Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-20,00:00:00.000,171,11071522,3485,0,1750377599,13200.76975657,29893.23353661,53336.86304448 2025-06-20,00:00:02.000,171,11071545,3924,0,1750377601,13200.74281132999,29893.170094440007,53336.7652248 2025-06-20,00:00:03.000,171,11071487,4125,0,1750377602,13200.796701809995,32660.320174199995,53336.77221192 2025-06-20,00:00:04.000,171,11071686,4325,0,1750377603,13200.84385597999,31276.794478230004,53336.70234072001 2025-06-20,00:00:05.000,171,11071664,3245,0,1750377604,13200.944900629991,29893.254684,53336.639456640005 2025-06-20,00:00:06.000,171,11071544,4205,0,1750377605,13200.998791109996,28509.84177411,53336.758237680006 2025-06-20,00:00:07.000,171,11071508,3965,0,1750377606,13201.066154209992,31738.31511759,53336.639456640005 2025-06-20,00:00:08.000,171,11071546,3485,0,1750377607,13201.093099450001,29432.460105029997,53336.63246952001 2025-06-20,00:00:09.000,171,11071626,4045,0,1750377608,13201.140253619997,33583.142929890004,53336.67439224 2025-06-20,00:00:10.000,171,11071607,4445,0,1750377609,13201.180671479997,33583.241617709995,53336.60452104 2025-06-20,00:00:11.000,171,11071537,3924,0,1750377610,13201.241298269997,29432.72797197,53336.5556112 2025-06-20,00:00:12.000,171,11071571,4405,0,1750377611,13201.382760779998,27588.132780960004,53336.61150816001 2025-06-20,00:00:13.000,171,11071687,4605,0,1750377612,13201.396233400003,29894.128776120007,53336.59753392 2025-06-20,00:00:14.000,171,11071518,3924,0,1750377613,13201.429914949993,25743.62217951,53336.52766272 2025-06-20,00:00:15.000,171,11071486,4085,0,1750377614,13201.436651259988,27127.331152860002,53336.61150816001 2025-06-20,00:00:16.000,171,11071586,4285,0,1750377615,13201.470332809993,30355.783348950004,53336.60452104 2025-06-20,00:00:17.000,171,11071478,4445,0,1750377616,13201.436651259988,27588.746055270007,53336.520675600004 2025-06-20,00:00:18.000,171,11071617,3765,0,1750377617,13201.416442330003,31739.58396099,53336.569585440004 2025-06-20,00:00:19.000,171,11071569,3965,0,1750377618,13201.416442330003,31278.542662470005,53336.63246952001 2025-06-20,00:00:20.000,171,11071580,3325,0,1750377619,13201.355815540002,31739.774287499997,53336.53464984001 2025-06-20,00:00:21.000,171,11071549,4605,0,1750377620,13201.295188750002,28972.645355130007,53336.58355968001 2025-06-20,00:00:22.000,171,11071607,5005,0,1750377621,13201.167198859992,31739.823631410007,53336.590546800006 2025-06-20,00:00:23.000,171,11071602,3205,0,1750377622,13201.133517310001,33584.61619806,53336.639456640005 2025-06-20,00:00:24.000,171,11071636,4565,0,1750377623,13201.039208969996,27128.036065859997,53336.66740512 2025-06-20,00:00:25.000,171,11071513,3845,0,1750377624,13200.86406490999,34045.7561844,53336.60452104 2025-06-20,00:00:26.000,171,11071637,3765,0,1750377625,13200.72933871,28972.7087973,53336.688366480004 2025-06-20,00:00:27.000,171,11071631,4485,0,1750377626,13200.58113988999,28050.323087669996,53336.59753392 2025-06-20,00:00:28.000,171,11071549,4285,0,1750377627,13200.365577969998,22054.741959210005,53336.65343088 2025-06-20,00:00:29.000,171,11071640,4045,0,1750377628,13200.190433909993,29433.778292339994,53336.64644376 2025-06-20,00:00:30.000,171,11071633,4645,0,1750377629,13200.035498780002,22054.558681830007,53336.60452104 2025-06-20,00:00:31.000,171,11071575,3645,0,1750377630,13199.799727929996,29894.558773049997,53336.54862408 2025-06-20,00:00:32.000,171,11071550,4405,0,1750377631,13199.68521065999,28049.759157270004,53336.57657256 2025-06-20,00:00:33.000,171,11071523,4445,0,1750377632,13199.537011839995,30355.585973309993,53336.51368848001 2025-06-20,00:00:34.000,171,11071508,3685,0,1750377633,13199.40228563999,26204.92429584,53336.49272712001 2025-06-20,00:00:35.000,171,11071642,4165,0,1750377634,13199.307977299999,29433.024035430004,53336.49272712001 2025-06-20,00:00:36.000,171,11071633,4445,0,1750377635,13199.240614199989,32661.264757619996,53336.29010064 2025-06-20,00:00:37.000,171,11071620,4004,0,1750377636,13199.058733829988,21592.579849019996,53336.39490744001 2025-06-20,00:00:38.000,171,11071597,4485,0,1750377637,13198.924007629998,24820.757129039994,53336.373946080006 2025-06-20,00:00:39.000,171,11071501,4565,0,1750377638,13198.843171909997,25281.84072234,53336.27612640001 2025-06-20,00:00:40.000,171,11071484,4325,0,1750377639,13198.802754049997,24820.594999049994,53336.22022944 2025-06-20,00:00:41.000,171,11071608,4125,0,1750377640,13198.661291539996,32199.342317849994,53336.234203680004 2025-06-20,00:00:42.000,171,11071510,4085,0,1750377641,13198.546774269991,34966.358464139994,53336.14337112 2025-06-20,00:00:43.000,171,11071537,4485,0,1750377642,13198.42552068999,29432.192238090007,53336.1014484 2025-06-20,00:00:44.000,171,11071590,3965,0,1750377643,13198.297530799995,32199.12379482,53336.038564320006 2025-06-20,00:00:45.000,171,11071518,4285,0,1750377644,13198.216695079995,28970.833728719997,53335.95471888 2025-06-20,00:00:46.000,171,11071539,4565,0,1750377645,13198.048287329999,29431.973715059998,53335.96170600001 2025-06-20,00:00:47.000,171,11071578,4045,0,1750377646,13197.974187919994,24820.05221604,53335.97568024 2025-06-20,00:00:48.000,171,11071591,4445,0,1750377647,13197.920297439989,31276.583004329994,53335.91279616001 2025-06-20,00:00:49.000,171,11071562,3965,0,1750377648,13197.799043859988,30815.562853199997,53335.87786056 2025-06-20,00:00:50.000,171,11071535,4325,0,1750377649,13197.657581350002,29893.10665227,53335.81497648 2025-06-20,00:00:51.000,171,11071551,4525,0,1750377650,13197.482437289997,30815.443017989994,53335.87786056 2025-06-20,00:00:52.000,171,11071599,4485,0,1750377651,13197.421810499996,29893.07140662,53335.787028 2025-06-20,00:00:53.000,171,11071545,4565,0,1750377652,13197.327502159991,31737.82872762,53335.752092400005 2025-06-20,00:00:54.000,171,11071536,4125,0,1750377653,13197.27361168,28048.497363000002,53335.752092400005 2025-06-20,00:00:55.000,171,11071569,4445,0,1750377654,13197.18603964999,32660.2496829,53335.73811816 2025-06-20,00:00:56.000,171,11071455,4645,0,1750377655,13197.14562178999,29432.11469766,53335.59138864 2025-06-20,00:00:57.000,171,11071622,4245,0,1750377656,13197.06478606999,29893.311077039994,53335.61235 2025-06-20,00:00:58.000,171,11071586,3965,0,1750377657,13197.01089559,29432.234532870003,53335.50754320001 2025-06-20,00:00:59.000,171,11071559,4485,0,1750377658,13196.936796179994,27587.575899689997,53335.43068488 2025-06-20,00:01:00.000,171,11071651,4765,0,1750377659,13196.90311462999,24359.39157054,53335.43068488 2025-06-20,00:01:01.000,171,11071554,3885,0,1750377660,13196.90311462999,26204.10659676,53335.38876216001 2025-06-20,00:01:02.000,171,11071477,4525,0,1750377661,13196.84248783999,27587.752127939995,53335.465620480005 2025-06-20,00:01:03.000,171,11071554,4045,0,1750377662,13196.82227890999,23437.217334810004,53335.416710640005 2025-06-20,00:01:04.000,171,11071608,4165,0,1750377663,13196.835751529994,29432.664529800008,53335.31190384 2025-06-20,00:01:05.000,171,11071495,4445,0,1750377664,13196.754915809994,30355.226467679997,53335.37478792 2025-06-20,00:01:06.000,171,11071584,4085,0,1750377665,13196.701025329989,26204.487249779995,53335.3328652 2025-06-20,00:01:07.000,171,11071531,4205,0,1750377666,13196.687552709998,30355.240565939996,53335.3328652 2025-06-20,00:01:08.000,171,11071576,4165,0,1750377667,13196.647134849998,28510.48324494,53335.395749280004 2025-06-20,00:01:09.000,171,11071574,4004,0,1750377668,13196.579771749988,29894.079432209997,53335.262994 2025-06-20,00:01:10.000,171,11071661,4485,0,1750377669,13196.546090199998,27126.964598100007,53335.31889096001 2025-06-20,00:01:11.000,171,11071570,3885,0,1750377670,13196.451781859992,28510.525539719994,53335.228058400004 2025-06-20,00:01:12.000,171,11071583,4525,0,1750377671,13196.411363999992,32200.07542737,53335.297929600005 2025-06-20,00:01:13.000,171,11071581,4445,0,1750377672,13196.290110419992,28049.357356859997,53335.28395536 2025-06-20,00:01:14.000,171,11071579,4485,0,1750377673,13196.189065769991,28510.701767970007,53335.31889096001 2025-06-20,00:01:15.000,171,11071577,4645,0,1750377674,13196.09475743,28971.947491259998,53335.27696824 2025-06-20,00:01:16.000,171,11071584,4165,0,1750377675,13196.081284809996,26666.014938270004,53335.297929600005 2025-06-20,00:01:17.000,171,11071504,4085,0,1750377676,13195.980240159995,28971.954540389997,53335.26998112001 2025-06-20,00:01:18.000,171,11071589,4365,0,1750377677,13195.86572288999,33583.918334190006,53335.31190384 2025-06-20,00:01:19.000,171,11071587,4645,0,1750377678,13195.858986579995,30355.557776789996,53335.32587808 2025-06-20,00:01:20.000,171,11071549,4645,0,1750377679,13195.83204134,29433.341246280004,53335.249019760005 2025-06-20,00:01:21.000,171,11071606,3165,0,1750377680,13195.80509609999,28049.80145205,53335.23504552 2025-06-20,00:01:22.000,171,11071554,4125,0,1750377681,13195.72426037999,29433.468130620007,53335.23504552 2025-06-20,00:01:23.000,171,11071587,4365,0,1750377682,13195.778150859995,29894.622215220006,53335.32587808 2025-06-20,00:01:24.000,171,11071575,4485,0,1750377683,13195.75120562,28511.152912289996,53335.14421296 2025-06-20,00:01:25.000,171,11071546,4125,0,1750377684,13195.77141455,34506.642402059995,53335.1581872 2025-06-20,00:01:26.000,171,11071538,4045,0,1750377685,13195.778150859995,31739.605108379998,53335.179148560004 2025-06-20,00:01:27.000,171,11071492,3965,0,1750377686,13195.818568719995,27127.84573935,53335.200109920006 2025-06-20,00:01:28.000,171,11071618,3885,0,1750377687,13195.919613369995,29433.961569720006,53335.18613568 2025-06-20,00:01:29.000,171,11071654,3444,0,1750377688,13195.82530502999,31278.74003811,53335.130238720005 2025-06-20,00:01:30.000,171,11071574,4205,0,1750377689,13195.858986579995,28511.646351389994,53335.130238720005 2025-06-20,00:01:31.000,171,11071528,3965,0,1750377690,13195.81183241,28972.920271199997,53335.03940616 2025-06-20,00:01:32.000,171,11071576,4085,0,1750377691,13195.85225027,27128.261638020005,53335.06735464 2025-06-20,00:01:33.000,171,11071520,4085,0,1750377692,13195.79162348,27128.353276709997,53335.032419040006 2025-06-20,00:01:34.000,171,11071563,4405,0,1750377693,13195.83204134,32662.66753449,53334.962547840005 2025-06-20,00:01:35.000,171,11071524,3924,0,1750377694,13195.79162348,28050.894067200003,53334.962547840005 2025-06-20,00:01:36.000,171,11071639,4445,0,1750377695,13195.778150859995,33585.19422672001,53335.06036752 2025-06-20,00:01:37.000,171,11071551,4285,0,1750377696,13195.72426037999,28512.090446579998,53334.94158648 2025-06-20,00:01:38.000,171,11071527,4405,0,1750377697,13195.70405144999,30357.045143220006,53334.98350920001 2025-06-20,00:01:39.000,171,11071633,4445,0,1750377698,13195.656897279994,27128.705733209994,53334.96953496 2025-06-20,00:01:40.000,171,11071617,4605,0,1750377699,13195.629952039999,30357.12268365,53334.99049632 2025-06-20,00:01:41.000,171,11071620,4125,0,1750377700,13195.515434769994,28512.442903079995,53334.94158648 2025-06-20,00:01:42.000,171,11071546,4205,0,1750377701,13195.508698459998,28512.471099600007,53335.04639328 2025-06-20,00:01:43.000,171,11071528,3885,0,1750377702,13195.360499639988,32663.252612280005,53335.011457680004 2025-06-20,00:01:44.000,171,11071619,4285,0,1750377703,13195.306609159998,34969.19926353,53335.05338040001 2025-06-20,00:01:45.000,171,11071456,4125,0,1750377704,13195.219037130002,28973.709773759998,53334.9485736 2025-06-20,00:01:46.000,171,11071569,4685,0,1750377705,13195.030420449992,30818.467094759995,53334.93459936001 2025-06-20,00:01:47.000,171,11071611,4525,0,1750377706,13194.963057349996,29896.095483390003,53334.99049632 2025-06-20,00:01:48.000,171,11071574,3924,0,1750377707,13194.848540079991,28051.338162390006,53334.962547840005 2025-06-20,00:01:49.000,171,11071664,3924,0,1750377708,13194.78791328999,29896.158925559997,53335.00447056001 2025-06-20,00:01:50.000,171,11071481,4565,0,1750377709,13194.65318709,31279.741014569998,53334.83677968001 2025-06-20,00:01:51.000,171,11071559,3725,0,1750377710,13194.54540612999,29435.082381390006,53334.92062512 2025-06-20,00:01:52.000,171,11071521,4365,0,1750377711,13194.46457040999,30818.756109089998,53334.92062512 2025-06-20,00:01:53.000,171,11071500,3965,0,1750377712,13194.343316829989,30357.707761440004,53334.93459936001 2025-06-20,00:01:54.000,171,11071446,4325,0,1750377713,13194.323107899989,27129.227368830005,53335.0184448 2025-06-20,00:01:55.000,171,11071579,4605,0,1750377714,13194.195118009993,32663.739002250004,53334.92761224 2025-06-20,00:01:56.000,171,11071293,4285,0,1750377715,13194.181645389988,28051.88799453,53334.89267664 2025-06-20,00:01:57.000,171,11071383,4645,0,1750377716,13194.087337049998,27129.544579680005,53334.9485736 2025-06-20,00:01:58.000,171,11071385,4645,0,1750377717,13194.114282289993,30819.341186880003,53334.89267664 2025-06-20,00:01:59.000,171,11071481,4525,0,1750377718,13194.033446569993,30819.468071220006,53334.92062512 2025-06-20,00:02:00.000,171,11071451,4485,0,1750377719,13194.067128119998,32203.205241090007,53334.8787024 2025-06-20,00:02:01.000,171,11071506,4285,0,1750377720,13194.087337049998,33586.984705740004,53334.88568952001 2025-06-20,00:02:02.000,171,11071552,3965,0,1750377721,13194.121018600003,29436.2595861,53334.82979256 2025-06-20,00:02:03.000,171,11071615,4485,0,1750377722,13194.060391810002,34048.49829597,53334.85075392 2025-06-20,00:02:04.000,171,11071556,3365,0,1750377723,13194.147963839998,31742.537546460007,53334.745947120005 2025-06-20,00:02:05.000,171,11071516,4085,0,1750377724,13194.147963839998,30820.370359859997,53334.7738956 2025-06-20,00:02:06.000,171,11071441,4565,0,1750377725,13194.188381699998,27130.848668730003,53334.76690848001 2025-06-20,00:02:07.000,171,11071525,3685,0,1750377726,13194.235535869993,29898.125632829993,53334.83677968001 2025-06-20,00:02:08.000,171,11071577,4845,0,1750377727,13194.235535869993,28053.46699965,53334.75293424 2025-06-20,00:02:09.000,171,11071629,4525,0,1750377728,13194.282690039989,32204.438838839997,53334.66210168 2025-06-20,00:02:10.000,171,11071546,4365,0,1750377729,13194.302898969989,30359.632173930004,53334.6341532 2025-06-20,00:02:11.000,171,11071610,4405,0,1750377730,13194.329844209999,28514.93124597,53334.641140319996 2025-06-20,00:02:12.000,171,11071554,4445,0,1750377731,13194.383734689989,29898.654317580003,53334.627166080005 2025-06-20,00:02:13.000,171,11071580,4165,0,1750377732,13194.376998379994,31282.335094409995,53334.61319184 2025-06-20,00:02:14.000,171,11071590,4085,0,1750377733,13194.44436147999,26209.040987760003,53334.53633352 2025-06-20,00:02:15.000,171,11071697,4405,0,1750377734,13194.47130672,28514.94534423,53334.57126912001 2025-06-20,00:02:16.000,171,11071610,4085,0,1750377735,13194.50498826999,27592.65832242,53334.65511456 2025-06-20,00:02:17.000,171,11071520,4565,0,1750377736,13194.538669819995,22980.631086449997,53334.53633352 2025-06-20,00:02:18.000,171,11071566,3325,0,1750377737,13194.53193351,25747.893952290004,53334.52235928001 2025-06-20,00:02:19.000,171,11071626,4125,0,1750377738,13194.53193351,31743.559670310002,53334.641140319996 2025-06-20,00:02:20.000,171,11071594,3525,0,1750377739,13194.64645077999,28053.94634049,53334.51537216 2025-06-20,00:02:21.000,171,11071566,4405,0,1750377740,13194.65318709,30821.31494328,53334.55030776001 2025-06-20,00:02:22.000,171,11071634,4045,0,1750377741,13194.68686863999,25748.006738369993,53334.578256240005 2025-06-20,00:02:23.000,171,11071640,3205,0,1750377742,13194.740759119995,30360.00577782,53334.57126912001 2025-06-20,00:02:24.000,171,11071433,4565,0,1750377743,13194.76770435999,26670.350153220003,53334.58524336 2025-06-20,00:02:25.000,171,11071633,4605,0,1750377744,13194.760968049995,27131.595876510008,53334.55030776001 2025-06-20,00:02:26.000,171,11071495,4485,0,1750377745,13194.848540079991,22519.519296629995,53334.43851384 2025-06-20,00:02:27.000,171,11071588,4245,0,1750377746,13194.868749009991,28515.375341160005,53334.508385040004 2025-06-20,00:02:28.000,171,11071623,3685,0,1750377747,13194.936112110001,31282.680501780007,53334.43851384 2025-06-20,00:02:29.000,171,11071609,4285,0,1750377748,13194.969793659991,30360.217251719994,53334.46646232 2025-06-20,00:02:30.000,171,11071582,4045,0,1750377749,13195.016947830001,26670.54047973,53334.48742368 2025-06-20,00:02:31.000,171,11071553,4725,0,1750377750,13195.057365690001,27592.933238490004,53334.529346400006 2025-06-20,00:02:32.000,171,11071609,4525,0,1750377751,13195.178619270002,28054.27060047,53334.564282 2025-06-20,00:02:33.000,171,11071505,4325,0,1750377752,13195.219037130002,27131.884890839996,53334.48043656001 2025-06-20,00:02:34.000,171,11071538,4004,0,1750377753,13195.266191299997,27131.786203020005,53334.529346400006 2025-06-20,00:02:35.000,171,11071583,4565,0,1750377754,13195.313345469993,25287.014783759994,53334.55030776001 2025-06-20,00:02:36.000,171,11071545,4645,0,1750377755,13195.326818089998,29899.063167119995,53334.58524336 2025-06-20,00:02:37.000,171,11071546,4045,0,1750377756,13195.394181189993,23903.256466499995,53334.564282 2025-06-20,00:02:38.000,171,11071636,4325,0,1750377757,13195.380708569988,30360.231349980008,53334.564282 2025-06-20,00:02:39.000,171,11071614,4085,0,1750377758,13195.461544289989,31282.666403519994,53334.6341532 2025-06-20,00:02:40.000,171,11071585,4125,0,1750377759,13195.488489529998,28515.325997249995,53334.564282 2025-06-20,00:02:41.000,171,11071468,4485,0,1750377760,13195.501962149989,33588.50026869,53334.60620472 2025-06-20,00:02:42.000,171,11071574,4525,0,1750377761,13195.542380009989,34049.78123763,53334.6341532 2025-06-20,00:02:43.000,171,11071558,3565,0,1750377762,13195.528907389998,24825.4941444,53334.58524336 2025-06-20,00:02:44.000,171,11071482,3325,0,1750377763,13195.596270489994,28515.206162040005,53334.676075920004 2025-06-20,00:02:45.000,171,11071578,3965,0,1750377764,13195.562588939989,32204.840639250004,53334.71101152 2025-06-20,00:02:46.000,171,11071598,4325,0,1750377765,13195.66363358999,26209.012791240006,53334.68306304 2025-06-20,00:02:47.000,171,11071531,4685,0,1750377766,13195.64342465999,29437.443839939995,53334.641140319996 2025-06-20,00:02:48.000,171,11071492,3645,0,1750377767,13195.75120562,33588.422728260004,53334.676075920004 2025-06-20,00:02:49.000,171,11071565,3765,0,1750377768,13195.72426037999,25286.514295529996,53334.78088272 2025-06-20,00:02:50.000,171,11071620,4285,0,1750377769,13195.85225027,23441.651237579994,53334.81581832001 2025-06-20,00:02:51.000,171,11071606,3565,0,1750377770,13195.86572288999,29898.5415315,53334.73197288 2025-06-20,00:02:52.000,171,11071519,3725,0,1750377771,13195.919613369995,31743.40458945,53334.81581832001 2025-06-20,00:02:53.000,171,11071606,3525,0,1750377772,13196.04760325999,33588.23240175001,53334.864728160006 2025-06-20,00:02:54.000,171,11071640,3485,0,1750377773,13196.061075879996,27592.580781990007,53334.85774104001 2025-06-20,00:02:55.000,171,11071534,3565,0,1750377774,13196.148647909991,29437.267611689997,53334.85774104001 2025-06-20,00:02:56.000,171,11071509,3365,0,1750377775,13196.216011010001,24825.205130069997,53334.92761224 2025-06-20,00:02:57.000,171,11071608,4525,0,1750377776,13196.344000899997,27592.446848520005,53334.93459936001 2025-06-20,00:02:58.000,171,11071630,4205,0,1750377777,13196.391155069992,29898.626121060006,53334.8787024 2025-06-20,00:02:59.000,171,11071546,4205,0,1750377778,13196.539353890003,26670.23031801,53334.96953496 2025-06-20,00:03:00.000,171,11071601,3965,0,1750377779,13196.606716989998,29898.745956269995,53334.94158648 2025-06-20,00:03:01.000,171,11071405,3645,0,1750377780,13196.741443189989,27592.757010240006,53334.96953496 2025-06-20,00:03:02.000,171,11071660,4004,0,1750377781,13196.889642009999,31743.665407260007,53335.06735464 2025-06-20,00:03:03.000,171,11071608,4085,0,1750377782,13197.03110452,31743.559670310002,53335.081328880005 2025-06-20,00:03:04.000,171,11071553,4605,0,1750377783,13197.17256703,29898.830545830002,53335.14421296 2025-06-20,00:03:05.000,171,11071515,3845,0,1750377784,13197.340974779996,30821.392483710006,53335.05338040001 2025-06-20,00:03:06.000,171,11071583,4565,0,1750377785,13197.489173599992,30360.062170859994,53335.16517432 2025-06-20,00:03:07.000,171,11071536,3405,0,1750377786,13197.650845039992,29437.732854269998,53335.16517432 2025-06-20,00:03:08.000,171,11071683,4445,0,1750377787,13197.677790280002,30821.29379589,53335.26998112001 2025-06-20,00:03:09.000,171,11071565,4365,0,1750377788,13197.852934339993,27131.729809979995,53335.20709704 2025-06-20,00:03:10.000,171,11071576,4004,0,1750377789,13197.859670649988,24364.431698490007,53335.25600688 2025-06-20,00:03:11.000,171,11071539,4645,0,1750377790,13197.994396849994,28976.55057315,53335.262994 2025-06-20,00:03:12.000,171,11071641,4525,0,1750377791,13198.10217780999,32666.234394269995,53335.367800800006 2025-06-20,00:03:13.000,171,11071583,4645,0,1750377792,13198.20322245999,33588.75403737,53335.36081368001 2025-06-20,00:03:14.000,171,11071577,4445,0,1750377793,13198.32447603999,28976.522376630004,53335.38876216001 2025-06-20,00:03:15.000,171,11071567,4765,0,1750377794,13198.39183914,32205.03096576,53335.395749280004 2025-06-20,00:03:16.000,171,11071562,4165,0,1750377795,13198.438993309996,33127.40962626001,53335.395749280004 2025-06-20,00:03:17.000,171,11071541,4165,0,1750377796,13198.540037959996,28515.27665334,53335.6472856 2025-06-20,00:03:18.000,171,11071505,4525,0,1750377797,13198.620873679996,28976.5858188,53335.60536288001 2025-06-20,00:03:19.000,171,11071638,3245,0,1750377798,13198.721918329997,28515.325997249995,53335.66824696 2025-06-20,00:03:20.000,171,11071474,4165,0,1750377799,13198.782545119997,28976.494180110007,53335.65427272001 2025-06-20,00:03:21.000,171,11071515,4685,0,1750377800,13198.836435600002,29898.802349310005,53335.731131040004 2025-06-20,00:03:22.000,171,11071624,3525,0,1750377801,13198.903798699997,30821.28674676,53335.80798936 2025-06-20,00:03:23.000,171,11071579,3485,0,1750377802,13198.991370729993,29898.738907139996,53335.752092400005 2025-06-20,00:03:24.000,171,11071589,4605,0,1750377803,13198.991370729993,29898.802349310005,53335.7171568 2025-06-20,00:03:25.000,171,11071580,3125,0,1750377804,13199.045261209998,31743.56671944,53335.81497648 2025-06-20,00:03:26.000,171,11071476,3965,0,1750377805,13199.065470139998,28515.206162040005,53335.91279616001 2025-06-20,00:03:27.000,171,11071580,4165,0,1750377806,13199.146305859998,28515.11452335,53335.94773176 2025-06-20,00:03:28.000,171,11071493,4685,0,1750377807,13199.139569549989,26670.286711049994,53335.8568992 2025-06-20,00:03:29.000,171,11071453,3804,0,1750377808,13199.159778479989,25286.711671170007,53335.94773176 2025-06-20,00:03:30.000,171,11071458,4165,0,1750377809,13199.206932649999,29898.760054529994,53335.94773176 2025-06-20,00:03:31.000,171,11071410,4165,0,1750377810,13199.206932649999,29437.54252776,53336.038564320006 2025-06-20,00:03:32.000,171,11071670,3565,0,1750377811,13199.206932649999,31743.630161609995,53336.1014484 2025-06-20,00:03:33.000,171,11071585,4565,0,1750377812,13199.274295749994,33127.261594530006,53336.04555144 2025-06-20,00:03:34.000,171,11071563,4405,0,1750377813,13199.28103205999,29437.521380370003,53336.10843552001 2025-06-20,00:03:35.000,171,11071547,4605,0,1750377814,13199.233877889994,35894.33413386,53336.136384000005 2025-06-20,00:03:36.000,171,11071521,4525,0,1750377815,13199.213668959994,32665.818495600004,53336.14337112 2025-06-20,00:03:37.000,171,11071609,4365,0,1750377816,13199.294504679994,31743.397540320002,53336.206255200006 2025-06-20,00:03:38.000,171,11071482,4205,0,1750377817,13199.28103205999,25747.548544920006,53336.19926808001 2025-06-20,00:03:39.000,171,11071478,3165,0,1750377818,13199.28103205999,32665.578825179997,53336.206255200006 2025-06-20,00:03:40.000,171,11071567,3924,0,1750377819,13199.28103205999,28975.895004060003,53336.29010064 2025-06-20,00:03:41.000,171,11071557,4965,0,1750377820,13199.30124098999,27131.02489698,53336.19228096 2025-06-20,00:03:42.000,171,11071564,3485,0,1750377821,13199.32818623,28053.31191879,53336.2411908 2025-06-20,00:03:43.000,171,11071502,4125,0,1750377822,13199.38207670999,25747.28067798,53336.32503624001 2025-06-20,00:03:44.000,171,11071627,4485,0,1750377823,13199.34165884999,26208.27968172,53336.311062 2025-06-20,00:03:45.000,171,11071542,3965,0,1750377824,13199.42249456999,28053.121592280004,53336.28311352 2025-06-20,00:03:46.000,171,11071537,3645,0,1750377825,13199.46964874,24824.486118810004,53336.26913928 2025-06-20,00:03:47.000,171,11071616,3965,0,1750377826,13199.54374814999,28052.952413160005,53336.3809332 2025-06-20,00:03:48.000,171,11071539,4485,0,1750377827,13199.698683279996,31742.396563860006,53336.42984304 2025-06-20,00:03:49.000,171,11071550,3965,0,1750377828,13199.718892209996,24824.288743170007,53336.35997184 2025-06-20,00:03:50.000,171,11071567,4525,0,1750377829,13199.77278269,37276.851804239996,53336.34599760001 2025-06-20,00:03:51.000,171,11071514,4045,0,1750377830,13199.887299959992,30819.919215539994,53336.38792032 2025-06-20,00:03:52.000,171,11071585,4445,0,1750377831,13199.988344609992,28974.999764549997,53336.422855920006 2025-06-20,00:03:53.000,171,11071502,3924,0,1750377832,13200.062444019997,30819.891019019997,53336.4508044 2025-06-20,00:03:54.000,171,11071500,4325,0,1750377833,13200.109598189993,26669.046064170005,53336.56259832001 2025-06-20,00:03:55.000,171,11071590,4125,0,1750377834,13200.170224979993,29436.25253697,53336.56259832001 2025-06-20,00:03:56.000,171,11071520,4325,0,1750377835,13200.237588079988,26669.09540808,53336.59753392 2025-06-20,00:03:57.000,171,11071575,4525,0,1750377836,13200.311687489993,33125.978652870006,53336.639456640005 2025-06-20,00:03:58.000,171,11071555,4445,0,1750377837,13200.379050589989,28514.106497760004,53336.61150816001 2025-06-20,00:03:59.000,171,11071548,4285,0,1750377838,13200.453149999994,24363.162855090006,53336.66041800001 2025-06-20,00:04:00.000,171,11071453,4525,0,1750377839,13200.513776789994,24363.23334639,53336.737276320004 2025-06-20,00:04:01.000,171,11071551,4725,0,1750377840,13200.554194649994,34048.61108205,53336.77221192 2025-06-20,00:04:02.000,171,11071590,4125,0,1750377841,13200.5878762,28975.28877888,53336.77221192 2025-06-20,00:04:03.000,171,11071529,4565,0,1750377842,13200.66871192,31742.664430799996,53336.74426344 2025-06-20,00:04:04.000,171,11071518,4085,0,1750377843,13200.70912978,28975.373368440007,53336.79317328 2025-06-20,00:04:05.000,171,11071496,4125,0,1750377844,13200.72933871,28052.83962708,53336.84208312 2025-06-20,00:04:06.000,171,11071507,4845,0,1750377845,13200.83038336,31281.284774040003,53336.94688992001 2025-06-20,00:04:07.000,171,11071526,4045,0,1750377846,13200.796701809995,30820.053149009997,53337.01676112001 2025-06-20,00:04:08.000,171,11071519,4565,0,1750377847,13200.857328599996,28975.11959976,53337.023748240004 2025-06-20,00:04:09.000,171,11071538,4045,0,1750377848,13200.81017443,27591.340135110004,53337.072658080004 2025-06-20,00:04:10.000,171,11071644,4165,0,1750377849,13200.857328599996,26668.876885050006,53337.142529280005 2025-06-20,00:04:11.000,171,11071542,4165,0,1750377850,13200.76975657,28513.549616489996,53337.2193876 2025-06-20,00:04:12.000,171,11071568,4004,0,1750377851,13200.70912978,30358.313986620007,53337.212400480006 2025-06-20,00:04:13.000,171,11071580,4045,0,1750377852,13200.70912978,21134.10443382,53337.22637472 2025-06-20,00:04:14.000,171,11071528,4004,0,1750377853,13200.635030369995,30357.961530119996,53337.23336184001 2025-06-20,00:04:15.000,171,11071534,4205,0,1750377854,13200.533985719994,26668.207217699994,53337.34515576 2025-06-20,00:04:16.000,171,11071560,4085,0,1750377855,13200.486831549999,30357.728908830002,53337.3940656 2025-06-20,00:04:17.000,171,11071564,3965,0,1750377856,13200.399259519989,29434.97664444,53337.29624592 2025-06-20,00:04:18.000,171,11071331,4525,0,1750377857,13200.304951179998,31279.88199717,53337.429001200006 2025-06-20,00:04:19.000,171,11071544,4004,0,1750377858,13200.237588079988,30818.42479998,53337.50585952 2025-06-20,00:04:20.000,171,11071536,3245,0,1750377859,13200.102861879997,27589.993751279995,53337.50585952 2025-06-20,00:04:21.000,171,11071619,4645,0,1750377860,13200.015289850002,28973.300924220006,53337.47092392001 2025-06-20,00:04:22.000,171,11071557,4485,0,1750377861,13199.920981509997,28050.91521459,53337.55476936 2025-06-20,00:04:23.000,171,11071444,3965,0,1750377862,13199.914245200001,29895.609093420004,53337.65957616 2025-06-20,00:04:24.000,171,11071529,4645,0,1750377863,13199.813200550001,31278.972659399995,53337.55476936 2025-06-20,00:04:25.000,171,11071532,3965,0,1750377864,13199.779518999996,26666.931325170008,53337.61066632 2025-06-20,00:04:26.000,171,11071580,4165,0,1750377865,13199.705419589991,29895.16499823,53337.68053752 2025-06-20,00:04:27.000,171,11071538,3924,0,1750377866,13199.638056489996,28050.351284189994,53337.58271784 2025-06-20,00:04:28.000,171,11071606,4125,0,1750377867,13199.597638629995,25283.201204430006,53337.6735504 2025-06-20,00:04:29.000,171,11071633,4525,0,1750377868,13199.58416600999,26205.516422760003,53337.62464056 2025-06-20,00:04:30.000,171,11071539,4565,0,1750377869,13199.5100666,25283.158909649996,53337.645601920005 2025-06-20,00:04:31.000,171,11071603,4645,0,1750377870,13199.50333028999,34045.7561844,53337.68752464001 2025-06-20,00:04:32.000,171,11071571,3685,0,1750377871,13199.48985767,27588.936381780004,53337.83425416001 2025-06-20,00:04:33.000,171,11071558,4085,0,1750377872,13199.50333028999,33123.45506433,53337.72944736 2025-06-20,00:04:34.000,171,11071487,4205,0,1750377873,13199.516802909995,29433.813537990005,53337.72944736 2025-06-20,00:04:35.000,171,11071513,4485,0,1750377874,13199.46964874,32662.18819365,53337.77137008 2025-06-20,00:04:36.000,171,11071502,3965,0,1750377875,13199.456176119995,25744.362338160005,53337.813292800005 2025-06-20,00:04:37.000,171,11071502,4004,0,1750377876,13199.44943981,30817.44497091,53337.7783572 2025-06-20,00:04:38.000,171,11071528,4004,0,1750377877,13199.40902195,28972.659453390006,53337.78534432001 2025-06-20,00:04:39.000,171,11071324,4085,0,1750377878,13199.40228563999,27589.042118729994,53337.75040872 2025-06-20,00:04:40.000,171,11071452,3965,0,1750377879,13199.44270349999,30817.360381349994,53337.75040872 2025-06-20,00:04:41.000,171,11071483,4645,0,1750377880,13199.46291242999,31739.710845330002,53337.6036792 2025-06-20,00:04:42.000,171,11071572,4085,0,1750377881,13199.48985767,29433.637309740006,53337.75040872 2025-06-20,00:04:43.000,171,11071476,4325,0,1750377882,13199.496593979995,28049.94243465,53337.72944736 2025-06-20,00:04:44.000,171,11071477,4805,0,1750377883,13199.5100666,23438.042083020002,53337.65258904 2025-06-20,00:04:45.000,171,11071475,4285,0,1750377884,13199.48985767,27588.598023540006,53337.75739584001 2025-06-20,00:04:46.000,171,11071474,3924,0,1750377885,13199.52353921999,35890.01301717,53337.79233144 2025-06-20,00:04:47.000,171,11071471,4405,0,1750377886,13199.57069339,22054.135734030002,53337.82027992 2025-06-20,00:04:48.000,171,11071500,4125,0,1750377887,13199.577429699995,30816.465141840003,53337.77137008 2025-06-20,00:04:49.000,171,11071495,4445,0,1750377888,13199.55048446,29432.861905440004,53337.82027992 2025-06-20,00:04:50.000,171,11071586,3924,0,1750377889,13199.52353921999,28510.271771040003,53337.75739584001 2025-06-20,00:04:51.000,171,11071477,4645,0,1750377890,13199.40902195,28971.334216949996,53337.83425416001 2025-06-20,00:04:52.000,171,11071526,4125,0,1750377891,13199.42249456999,31277.203327769996,53337.85521552001 2025-06-20,00:04:53.000,171,11071602,4165,0,1750377892,13199.287768369999,28509.891118019994,53337.911112480004 2025-06-20,00:04:54.000,171,11071634,4045,0,1750377893,13199.26082312999,23897.93437335,53337.83425416001 2025-06-20,00:04:55.000,171,11071516,3885,0,1750377894,13199.139569549989,29431.9596168,53337.92508672001 2025-06-20,00:04:56.000,171,11071544,3924,0,1750377895,13199.065470139998,27126.005916420007,53337.911112480004 2025-06-20,00:04:57.000,171,11071560,4125,0,1750377896,13198.964425489998,30354.197294700003,53337.96002232 2025-06-20,00:04:58.000,171,11071606,4085,0,1750377897,13198.782545119997,26664.576915750004,53337.97399656001 2025-06-20,00:04:59.000,171,11071559,4605,0,1750377898,13198.728654639992,29431.684700729995,53338.00194504001 2025-06-20,00:05:00.000,171,11071471,4645,0,1750377899,13198.580455819996,30353.92237863,53337.9180996 2025-06-20,00:05:01.000,171,11071572,4485,0,1750377900,13198.614137370001,27125.794442519997,53337.96700944 2025-06-20,00:05:02.000,171,11071493,4645,0,1750377901,13198.499620099996,33121.1218023,53337.93906096 2025-06-20,00:05:03.000,171,11071490,4325,0,1750377902,13198.47267486,29431.726995510006,53337.932073840006 2025-06-20,00:05:04.000,171,11071498,4325,0,1750377903,13198.44572961999,28509.36243327,53337.89015112 2025-06-20,00:05:05.000,171,11071465,4645,0,1750377904,13198.36489389999,27125.92837599,53337.95303520001 2025-06-20,00:05:06.000,171,11071518,4045,0,1750377905,13198.418784379995,31276.554807809996,53338.01591928 2025-06-20,00:05:07.000,171,11071583,4805,0,1750377906,13198.398575449995,30354.359424690003,53337.96700944 2025-06-20,00:05:08.000,171,11071503,4405,0,1750377907,13198.418784379995,32660.355419850006,53338.01591928 2025-06-20,00:05:09.000,171,11071550,3965,0,1750377908,13198.499620099996,31276.84382214,53337.96700944 2025-06-20,00:05:10.000,171,11071364,4004,0,1750377909,13198.48614747999,30815.908260569995,53338.02290640001 2025-06-20,00:05:11.000,171,11071611,4485,0,1750377910,13198.47267486,27126.612141599995,53338.01591928 2025-06-20,00:05:12.000,171,11071533,4445,0,1750377911,13198.53330165,25743.171035189996,53338.078803360004 2025-06-20,00:05:13.000,171,11071516,4205,0,1750377912,13198.53330165,29894.04418656,53337.97399656001 2025-06-20,00:05:14.000,171,11071521,4925,0,1750377913,13198.580455819996,28971.813557789996,53337.99495792 2025-06-20,00:05:15.000,171,11071535,4325,0,1750377914,13198.593928440001,31739.08347276,53338.078803360004 2025-06-20,00:05:16.000,171,11071607,4325,0,1750377915,13198.627609989991,28972.123719509997,53338.02290640001 2025-06-20,00:05:17.000,171,11071510,3885,0,1750377916,13198.721918329997,28972.342242540006,53338.12072608001 2025-06-20,00:05:18.000,171,11071518,4085,0,1750377917,13198.681500469997,28972.426832099998,53338.099764720006 2025-06-20,00:05:19.000,171,11071532,4085,0,1750377918,13198.789281429992,30817.226447880006,53338.08579048 2025-06-20,00:05:20.000,171,11071484,4325,0,1750377919,13198.769072499992,27589.006873079998,53338.029893520004 2025-06-20,00:05:21.000,171,11071527,4125,0,1750377920,13198.890326079993,31739.943466619996,53337.96002232 2025-06-20,00:05:22.000,171,11071539,4485,0,1750377921,13198.984634419998,32662.32917625,53338.11373896 2025-06-20,00:05:23.000,171,11071593,4685,0,1750377922,13198.971161799993,29434.01091363,53338.04386776001 2025-06-20,00:05:24.000,171,11071494,4125,0,1750377923,13198.991370729993,28050.43587375,53338.057842 2025-06-20,00:05:25.000,171,11071655,4045,0,1750377924,13199.085679069998,30356.537605859994,53337.9180996 2025-06-20,00:05:26.000,171,11071635,4365,0,1750377925,13199.126096929998,28050.576856350002,53337.980983680005 2025-06-20,00:05:27.000,171,11071536,3965,0,1750377926,13199.193460029994,31279.05724896,53338.01591928 2025-06-20,00:05:28.000,171,11071569,4405,0,1750377927,13199.220405269989,28511.801432249995,53338.01591928 2025-06-20,00:05:29.000,171,11071472,4045,0,1750377928,13199.247350509999,31278.937413749998,53337.99495792 2025-06-20,00:05:30.000,171,11071643,4805,0,1750377929,13199.28103205999,26667.121651680005,53338.057842 2025-06-20,00:05:31.000,171,11071601,5044,0,1750377930,13199.206932649999,24361.097460000005,53338.00893216 2025-06-20,00:05:32.000,171,11071594,3885,0,1750377931,13199.247350509999,26205.86183013,53338.00893216 2025-06-20,00:05:33.000,171,11071640,4165,0,1750377932,13199.28103205999,33123.89211039001,53338.029893520004 2025-06-20,00:05:34.000,171,11071572,3965,0,1750377933,13199.26082312999,28511.942414849997,53337.980983680005 2025-06-20,00:05:35.000,171,11071522,3965,0,1750377934,13199.213668959994,28511.92126746,53338.08579048 2025-06-20,00:05:36.000,171,11071559,4645,0,1750377935,13199.227141579999,30356.749079760004,53337.9879708 2025-06-20,00:05:37.000,171,11071506,3924,0,1750377936,13199.200196339989,31740.352316160002,53337.89015112 2025-06-20,00:05:38.000,171,11071607,4605,0,1750377937,13199.179987409989,26667.31902732,53337.94604808 2025-06-20,00:05:39.000,171,11071588,4045,0,1750377938,13199.186723719999,26667.460009920003,53337.862202640004 2025-06-20,00:05:40.000,171,11071549,4765,0,1750377939,13199.179987409989,36352.40774865,53337.96002232 2025-06-20,00:05:41.000,171,11071590,4485,0,1750377940,13199.139569549989,25283.821527869994,53337.862202640004 2025-06-20,00:05:42.000,171,11071549,4445,0,1750377941,13199.186723719999,23439.127649040005,53337.82726704 2025-06-20,00:05:43.000,171,11071437,4405,0,1750377942,13199.179987409989,30818.227424340002,53337.84124128 2025-06-20,00:05:44.000,171,11071521,4445,0,1750377943,13199.166514789998,32201.901152039994,53337.89713824 2025-06-20,00:05:45.000,171,11071499,4445,0,1750377944,13199.220405269989,29895.933353400003,53337.911112480004 2025-06-20,00:05:46.000,171,11071518,3845,0,1750377945,13199.166514789998,36813.87199497,53337.94604808 2025-06-20,00:05:47.000,171,11071564,4045,0,1750377946,13199.193460029994,32201.929348560006,53338.050854880006 2025-06-20,00:05:48.000,171,11071453,3924,0,1750377947,13199.274295749994,25745.20118463,53337.96002232 2025-06-20,00:05:49.000,171,11071526,4245,0,1750377948,13199.193460029994,30818.460045629996,53337.87617688001 2025-06-20,00:05:50.000,171,11071405,4485,0,1750377949,13199.186723719999,33124.350303839994,53337.9879708 2025-06-20,00:05:51.000,171,11071470,4165,0,1750377950,13199.227141579999,29434.913202270007,53338.078803360004 2025-06-20,00:05:52.000,171,11071614,4325,0,1750377951,13199.200196339989,28051.331113260007,53337.9879708 2025-06-20,00:05:53.000,171,11071558,4004,0,1750377952,13199.213668959994,27128.881961460007,53338.078803360004 2025-06-20,00:05:54.000,171,11071545,4365,0,1750377953,13199.119360619989,27590.08538997,53337.980983680005 2025-06-20,00:05:55.000,171,11071649,4445,0,1750377954,13199.051997519993,32663.28785793,53338.02290640001 2025-06-20,00:05:56.000,171,11071570,4004,0,1750377955,13199.004843349998,29434.98369357,53338.029893520004 2025-06-20,00:05:57.000,171,11071621,4285,0,1750377956,13198.930743939993,29896.30695729,53338.00194504001 2025-06-20,00:05:58.000,171,11071639,4365,0,1750377957,13198.924007629998,31279.741014569998,53337.9180996 2025-06-20,00:05:59.000,171,11071532,4165,0,1750377958,13198.964425489998,35891.75415228,53337.93906096 2025-06-20,00:06:00.000,171,11071547,4485,0,1750377959,13198.937480250002,28973.871903749998,53337.89015112 2025-06-20,00:06:01.000,171,11071558,4004,0,1750377960,13199.018315969988,33585.92028711,53337.883164000006 2025-06-20,00:06:02.000,171,11071585,4525,0,1750377961,13199.045261209998,28051.331113260007,53337.80630568001 2025-06-20,00:06:03.000,171,11071519,4565,0,1750377962,13199.132833239993,31740.86690265,53337.82027992 2025-06-20,00:06:04.000,171,11071650,3965,0,1750377963,13199.193460029994,27128.924256240003,53337.813292800005 2025-06-20,00:06:05.000,171,11071502,3804,0,1750377964,13199.274295749994,29896.11663078,53337.86918976 2025-06-20,00:06:06.000,171,11071435,4525,0,1750377965,13199.32144991999,32202.028036379998,53337.77137008 2025-06-20,00:06:07.000,171,11071644,3845,0,1750377966,13199.395549329995,31740.951492210006,53337.66656328001 2025-06-20,00:06:08.000,171,11071517,4285,0,1750377967,13199.496593979995,25284.152836980007,53337.70149888 2025-06-20,00:06:09.000,171,11071511,4725,0,1750377968,13199.58416600999,27590.11358649,53337.694511760004 2025-06-20,00:06:10.000,171,11071471,4485,0,1750377969,13199.745837449991,31279.69871979,53337.72246024 2025-06-20,00:06:11.000,171,11071535,3885,0,1750377970,13199.826673169991,31279.71281805,53337.58970496001 2025-06-20,00:06:12.000,171,11071518,3845,0,1750377971,13199.873827340001,32663.344250969996,53337.6036792 2025-06-20,00:06:13.000,171,11071540,4004,0,1750377972,13199.968135679992,32202.070331159994,53337.63162768 2025-06-20,00:06:14.000,171,11071555,4685,0,1750377973,13200.089389259992,31279.755112829997,53337.58970496001 2025-06-20,00:06:15.000,171,11071507,4405,0,1750377974,13200.116334500002,25745.412658529996,53337.533808 2025-06-20,00:06:16.000,171,11071542,4125,0,1750377975,13200.271269629993,29434.934349660005,53337.533808 2025-06-20,00:06:17.000,171,11071536,3885,0,1750377976,13200.217379149988,31740.895099169997,53337.55476936 2025-06-20,00:06:18.000,171,11071607,4085,0,1750377977,13200.271269629993,33585.793402769996,53337.533808 2025-06-20,00:06:19.000,171,11071565,5005,0,1750377978,13200.399259519989,31279.70576892,53337.48489816 2025-06-20,00:06:20.000,171,11071588,4205,0,1750377979,13200.318423799989,27128.96655102,53337.526820880004 2025-06-20,00:06:21.000,171,11071556,4245,0,1750377980,13200.473358929994,28973.886002009996,53337.47092392001 2025-06-20,00:06:22.000,171,11071538,4245,0,1750377981,13200.426204759999,30818.657421270007,53337.51284664 2025-06-20,00:06:23.000,171,11071565,4685,0,1750377982,13200.459886309989,30818.671519530006,53337.49887240001 2025-06-20,00:06:24.000,171,11071579,4405,0,1750377983,13200.54745834,30818.678568660005,53337.56874360001 2025-06-20,00:06:25.000,171,11071420,3565,0,1750377984,13200.493567859994,25284.23742654,53337.547782240006 2025-06-20,00:06:26.000,171,11071559,4004,0,1750377985,13200.52051309999,31279.89609543,53337.51284664 2025-06-20,00:06:27.000,171,11071460,3325,0,1750377986,13200.527249409999,30357.482189279996,53337.477911040005 2025-06-20,00:06:28.000,171,11071586,4365,0,1750377987,13200.54745834,30818.692666920004,53337.44297544 2025-06-20,00:06:29.000,171,11071496,4004,0,1750377988,13200.574403579994,31741.064278289996,53337.477911040005 2025-06-20,00:06:30.000,171,11071554,4365,0,1750377989,13200.554194649994,30818.770207349997,53337.50585952 2025-06-20,00:06:31.000,171,11071525,4605,0,1750377990,13200.453149999994,29435.195167469996,53337.43598832 2025-06-20,00:06:32.000,171,11071587,4085,0,1750377991,13200.459886309989,27590.501288640007,53337.49188528 2025-06-20,00:06:33.000,171,11071616,3365,0,1750377992,13200.432941069994,31741.120671330005,53337.44297544 2025-06-20,00:06:34.000,171,11071609,4004,0,1750377993,13200.379050589989,31280.072323679997,53337.41502696 2025-06-20,00:06:35.000,171,11071558,4125,0,1750377994,13200.338632729989,29435.29385529,53337.408039840004 2025-06-20,00:06:36.000,171,11071526,3365,0,1750377995,13200.224115459998,31741.50132435,53337.43598832 2025-06-20,00:06:37.000,171,11071608,4085,0,1750377996,13200.183697599998,29435.364346589995,53337.408039840004 2025-06-20,00:06:38.000,171,11071459,3885,0,1750377997,13200.048971399992,27590.621123849996,53337.34515576 2025-06-20,00:06:39.000,171,11071586,3485,0,1750377998,13199.934454130002,32663.887033980005,53337.37310424001 2025-06-20,00:06:40.000,171,11071610,4525,0,1750377999,13199.887299959992,31741.49427522,53337.45694968 2025-06-20,00:06:41.000,171,11071559,3565,0,1750378000,13199.806464239991,30357.841694910006,53337.380091360006 2025-06-20,00:06:42.000,171,11071446,3885,0,1750378001,13199.739101139996,33586.13881013999,53337.380091360006 2025-06-20,00:06:43.000,171,11071565,4485,0,1750378002,13199.745837449991,28051.810454100007,53337.38707848 2025-06-20,00:06:44.000,171,11071541,4605,0,1750378003,13199.68521065999,24362.154829499996,53337.359130000004 2025-06-20,00:06:45.000,171,11071616,4125,0,1750378004,13199.64479279999,25284.667423470004,53337.310220160005 2025-06-20,00:06:46.000,171,11071629,4525,0,1750378005,13199.678474349996,27129.45294099,53337.408039840004 2025-06-20,00:06:47.000,171,11071516,4004,0,1750378006,13199.63132018,25745.828557200002,53337.36611712 2025-06-20,00:06:48.000,171,11071495,4525,0,1750378007,13199.62458386999,33586.21635057,53337.20541336001 2025-06-20,00:06:49.000,171,11071547,4525,0,1750378008,13199.65152911,28974.301900680002,53337.27528456 2025-06-20,00:06:50.000,171,11071576,4004,0,1750378009,13199.705419589991,30819.03807429,53337.17047776 2025-06-20,00:06:51.000,171,11071436,3485,0,1750378010,13199.786255309991,31741.430833050006,53337.191439120004 2025-06-20,00:06:52.000,171,11071507,4405,0,1750378011,13199.887299959992,27129.467039249997,53337.12156792 2025-06-20,00:06:53.000,171,11071638,3765,0,1750378012,13199.867091029992,32663.901132240004,53337.10060656 2025-06-20,00:06:54.000,171,11071612,3965,0,1750378013,13199.900772579997,26207.16591918,53337.13554216001 2025-06-20,00:06:55.000,171,11071554,4165,0,1750378014,13199.974871990002,27129.537530550006,53337.10759368 2025-06-20,00:06:56.000,171,11071488,4045,0,1750378015,13200.042235089997,28052.05012452,53337.06567096001 2025-06-20,00:06:57.000,171,11071559,3924,0,1750378016,13200.082652949997,25746.00478545,53337.10060656 2025-06-20,00:06:58.000,171,11071527,4525,0,1750378017,13200.075916640002,30358.08841446,53337.05169672 2025-06-20,00:06:59.000,171,11071475,3845,0,1750378018,13200.102861879997,28974.548620229994,53336.99579976001 2025-06-20,00:07:00.000,171,11071527,4525,0,1750378019,13200.136543430002,31741.846731719997,53337.023748240004 2025-06-20,00:07:01.000,171,11071442,4004,0,1750378020,13200.176961290003,30819.439874699994,53337.044709600006 2025-06-20,00:07:02.000,171,11071528,3924,0,1750378021,13200.150016049993,31280.67854886,53337.044709600006 2025-06-20,00:07:03.000,171,11071513,4525,0,1750378022,13200.150016049993,36815.14083837,53337.044709600006 2025-06-20,00:07:04.000,171,11071532,3325,0,1750378023,13200.129807119993,29897.131705499996,53337.009774 2025-06-20,00:07:05.000,171,11071489,3485,0,1750378024,13200.069180329992,25746.399536729994,53337.01676112001 2025-06-20,00:07:06.000,171,11071671,3485,0,1750378025,13199.954663060002,26668.714755060006,53336.96785128001 2025-06-20,00:07:07.000,171,11071484,4205,0,1750378026,13199.961399369997,29897.117607239998,53336.94688992001 2025-06-20,00:07:08.000,171,11071418,4165,0,1750378027,13199.887299959992,26668.60901811,53336.94688992001 2025-06-20,00:07:09.000,171,11071617,4365,0,1750378028,13199.739101139996,31741.889026499994,53336.96086416 2025-06-20,00:07:10.000,171,11071486,3924,0,1750378029,13199.678474349996,25746.145768050003,53336.94688992001 2025-06-20,00:07:11.000,171,11071614,4205,0,1750378030,13199.557220769995,34970.15794521,53337.00278688 2025-06-20,00:07:12.000,171,11071522,4245,0,1750378031,13199.42249456999,34970.024011739995,53336.94688992001 2025-06-20,00:07:13.000,171,11071527,4605,0,1750378032,13199.32144991999,31741.607061300005,53336.96785128001 2025-06-20,00:07:14.000,171,11071541,4965,0,1750378033,13199.213668959994,25284.815455200005,53336.95387704 2025-06-20,00:07:15.000,171,11071506,4525,0,1750378034,13199.132833239993,34047.61715472001,53336.9399028 2025-06-20,00:07:16.000,171,11071531,4645,0,1750378035,13198.924007629998,35892.2757879,53336.98881264 2025-06-20,00:07:17.000,171,11071526,3444,0,1750378036,13198.809490359992,32202.747047640005,53336.93291568 2025-06-20,00:07:18.000,171,11071530,3965,0,1750378037,13198.701709399997,25745.899048499996,53336.9399028 2025-06-20,00:07:19.000,171,11071571,4565,0,1750378038,13198.48614747999,25284.766111289995,53336.93291568 2025-06-20,00:07:20.000,171,11071593,4565,0,1750378039,13198.37163021,32663.78129703,53336.925928560006 2025-06-20,00:07:21.000,171,11071513,4605,0,1750378040,13198.216695079995,24823.42874931,53336.96086416 2025-06-20,00:07:22.000,171,11071550,4085,0,1750378041,13198.16280459999,30819.108565589995,53336.93291568 2025-06-20,00:07:23.000,171,11071606,4205,0,1750378042,13198.048287329999,26207.095427880005,53336.99579976001 2025-06-20,00:07:24.000,171,11071525,4645,0,1750378043,13197.906824819998,29435.491230929998,53336.89798008001 2025-06-20,00:07:25.000,171,11071574,3285,0,1750378044,13197.873143269993,25284.773160419994,53336.95387704 2025-06-20,00:07:26.000,171,11071502,4205,0,1750378045,13197.691262899993,28513.112570430007,53336.91894144001 2025-06-20,00:07:27.000,171,11071588,3365,0,1750378046,13197.603690869997,30358.0743162,53336.86304448 2025-06-20,00:07:28.000,171,11071598,3565,0,1750378047,13197.556536700002,28052.162910600004,53336.86304448 2025-06-20,00:07:29.000,171,11071540,4325,0,1750378048,13197.448755739992,30819.249548189997,53336.89099296 2025-06-20,00:07:30.000,171,11071457,4965,0,1750378049,13197.408337879991,26207.398540470007,53336.877018720006 2025-06-20,00:07:31.000,171,11071580,3885,0,1750378050,13197.33423847,27591.0793173,53336.84208312 2025-06-20,00:07:32.000,171,11071588,4045,0,1750378051,13197.33423847,27129.93933096,53336.807147520005 2025-06-20,00:07:33.000,171,11071621,4965,0,1750378052,13197.327502159991,26668.79229549,53336.77221192 2025-06-20,00:07:34.000,171,11071554,4004,0,1750378053,13197.374656330001,27591.185054250003,53336.71631496 2025-06-20,00:07:35.000,171,11071647,4004,0,1750378054,13197.435283120001,30358.55365704,53336.807147520005 2025-06-20,00:07:36.000,171,11071563,4485,0,1750378055,13197.421810499996,30819.742987289996,53336.7652248 2025-06-20,00:07:37.000,171,11071485,4805,0,1750378056,13197.502646219997,32664.648340019994,53336.688366480004 2025-06-20,00:07:38.000,171,11071640,4165,0,1750378057,13197.570009319992,29436.41466696,53336.72330208 2025-06-20,00:07:39.000,171,11071567,3845,0,1750378058,13197.650845039992,29436.449912609998,53336.70234072001 2025-06-20,00:07:40.000,171,11071562,3845,0,1750378059,13197.745153379998,26208.159846509996,53336.74426344 2025-06-20,00:07:41.000,171,11071643,4645,0,1750378060,13197.873143269993,33587.4922431,53336.6254824 2025-06-20,00:07:42.000,171,11071559,4565,0,1750378061,13197.873143269993,28975.493203649996,53336.639456640005 2025-06-20,00:07:43.000,171,11071560,4285,0,1750378062,13198.007869469999,29898.06923979,53336.66740512 2025-06-20,00:07:44.000,171,11071480,3405,0,1750378063,13198.12238673999,25747.358218409994,53336.688366480004 2025-06-20,00:07:45.000,171,11071443,5044,0,1750378064,13198.10217780999,27131.095388279995,53336.688366480004 2025-06-20,00:07:46.000,171,11071604,3365,0,1750378065,13198.216695079995,23902.798273049993,53336.688366480004 2025-06-20,00:07:47.000,171,11071675,4885,0,1750378066,13198.26384924999,27131.278665660007,53336.709327840006 2025-06-20,00:07:48.000,171,11071547,3804,0,1750378067,13198.2301677,32204.840639250004,53336.61150816001 2025-06-20,00:07:49.000,171,11071554,4165,0,1750378068,13198.27058556,25748.0842788,53336.64644376 2025-06-20,00:07:50.000,171,11071540,4325,0,1750378069,13198.24364031999,27593.003729789998,53336.73028920001 2025-06-20,00:07:51.000,171,11071565,4565,0,1750378070,13198.176277219995,30821.568711960004,53336.80016040001 2025-06-20,00:07:52.000,171,11071550,4205,0,1750378071,13198.10217780999,28976.776145309996,53336.80016040001 2025-06-20,00:07:53.000,171,11071632,4325,0,1750378072,13197.980924229989,27593.095368480004,53336.86304448 2025-06-20,00:07:54.000,171,11071392,4365,0,1750378073,13197.886615889998,28976.811390960007,53336.77919904001 2025-06-20,00:07:55.000,171,11071558,4125,0,1750378074,13197.778834930003,32666.459966430004,53336.74426344 2025-06-20,00:07:56.000,171,11071517,4965,0,1750378075,13197.657581350002,32205.19309575,53336.82810888001 2025-06-20,00:07:57.000,171,11071624,4085,0,1750378076,13197.495909910002,24825.839551769997,53336.84907024001 2025-06-20,00:07:58.000,171,11071527,3725,0,1750378077,13197.25340275,28054.178961779995,53336.877018720006 2025-06-20,00:07:59.000,171,11071546,3965,0,1750378078,13197.058049759995,24364.452845880005,53336.88400584 2025-06-20,00:08:00.000,171,11071603,5044,0,1750378079,13196.855960459994,25747.872804900006,53336.877018720006 2025-06-20,00:08:01.000,171,11071593,4605,0,1750378080,13196.640398539988,31282.320996149996,53336.877018720006 2025-06-20,00:08:02.000,171,11071552,3924,0,1750378081,13196.458518170002,26670.124581059994,53336.86304448 2025-06-20,00:08:03.000,171,11071498,4205,0,1750378082,13196.317055660002,27592.397504609995,53336.96785128001 2025-06-20,00:08:04.000,171,11071620,4285,0,1750378083,13196.141911599996,31743.186066420007,53336.89798008001 2025-06-20,00:08:05.000,171,11071544,4525,0,1750378084,13196.01392171,24363.628097670007,53336.89798008001 2025-06-20,00:08:06.000,171,11071677,4965,0,1750378085,13195.86572288999,31281.453953160002,53336.87003160001 2025-06-20,00:08:07.000,171,11071521,4045,0,1750378086,13195.636688349994,28052.910118379994,53336.82810888001 2025-06-20,00:08:08.000,171,11071590,3405,0,1750378087,13195.528907389998,29436.379421310005,53336.807147520005 2025-06-20,00:08:09.000,171,11071513,4645,0,1750378088,13195.448071669998,30358.624148339994,53336.807147520005 2025-06-20,00:08:10.000,171,11071563,4925,0,1750378089,13195.299872850002,29897.293835489996,53336.78618616 2025-06-20,00:08:11.000,171,11071562,4325,0,1750378090,13195.185355579997,29435.977620899997,53336.737276320004 2025-06-20,00:08:12.000,171,11071395,4725,0,1750378091,13195.171882959992,28513.563714749995,53336.6953536 2025-06-20,00:08:13.000,171,11071457,4885,0,1750378092,13195.057365690001,28974.724848480007,53336.79317328 2025-06-20,00:08:14.000,171,11071482,3565,0,1750378093,13194.969793659991,28513.50732171,53336.65343088 2025-06-20,00:08:15.000,171,11071523,4485,0,1750378094,13194.949584729991,28513.387486499996,53336.72330208 2025-06-20,00:08:16.000,171,11071471,4645,0,1750378095,13194.949584729991,33125.351280300005,53336.709327840006 2025-06-20,00:08:17.000,171,11071448,4165,0,1750378096,13194.909166869991,31280.67854886,53336.709327840006 2025-06-20,00:08:18.000,171,11071480,4125,0,1750378097,13194.87548532,29435.885982210006,53336.60452104 2025-06-20,00:08:19.000,171,11071488,3365,0,1750378098,13194.801385909996,28513.48617432,53336.60452104 2025-06-20,00:08:20.000,171,11071497,4085,0,1750378099,13194.78791328999,26668.714755060006,53336.61150816001 2025-06-20,00:08:21.000,171,11071467,5044,0,1750378100,13194.70707756999,24823.929237539996,53336.57657256 2025-06-20,00:08:22.000,171,11071398,3285,0,1750378101,13194.77444067,28974.78829065,53336.569585440004 2025-06-20,00:08:23.000,171,11071515,4685,0,1750378102,13194.68686863999,29897.24449158,53336.57657256 2025-06-20,00:08:24.000,171,11071423,3565,0,1750378103,13194.740759119995,30819.644299470005,53336.51368848001 2025-06-20,00:08:25.000,171,11071476,4325,0,1750378104,13194.76770435999,22518.060126719996,53336.53464984001 2025-06-20,00:08:26.000,171,11071620,4125,0,1750378105,13194.700341259995,29436.160898279995,53336.38792032 2025-06-20,00:08:27.000,171,11071579,4805,0,1750378106,13194.740759119995,34048.286822070004,53336.401894560004 2025-06-20,00:08:28.000,171,11071537,4765,0,1750378107,13194.77444067,29897.350228530006,53336.47875288 2025-06-20,00:08:29.000,171,11071540,3325,0,1750378108,13194.801385909996,29436.174996539994,53336.3809332 2025-06-20,00:08:30.000,171,11071466,4045,0,1750378109,13194.83506746,28974.886978470007,53336.42984304 2025-06-20,00:08:31.000,171,11071509,4685,0,1750378110,13194.77444067,28975.091403240003,53336.32503624001 2025-06-20,00:08:32.000,171,11071510,4165,0,1750378111,13194.801385909996,31742.170991699997,53336.33202336 2025-06-20,00:08:33.000,171,11071479,4365,0,1750378112,13194.78791328999,31281.031005359997,53336.352984720004 2025-06-20,00:08:34.000,171,11071413,4205,0,1750378113,13194.7946496,28975.013862809996,53336.33901048 2025-06-20,00:08:35.000,171,11071488,3365,0,1750378114,13194.83506746,28975.006813679996,53336.31804912 2025-06-20,00:08:36.000,171,11071672,4525,0,1750378115,13194.82833114999,27591.424724669996,53336.33901048 2025-06-20,00:08:37.000,171,11071551,4725,0,1750378116,13194.888957939991,30819.813478590004,53336.32503624001 2025-06-20,00:08:38.000,171,11071641,3565,0,1750378117,13194.82833114999,27130.277689199997,53336.373946080006 2025-06-20,00:08:39.000,171,11071475,4845,0,1750378118,13194.81485853,28974.901076730006,53336.33901048 2025-06-20,00:08:40.000,171,11071502,3685,0,1750378119,13194.74749542999,34509.39861189001,53336.24817792001 2025-06-20,00:08:41.000,171,11071486,4165,0,1750378120,13194.75423174,25746.618059760003,53336.36695896001 2025-06-20,00:08:42.000,171,11071501,4605,0,1750378121,13194.72728649999,25285.414631249994,53336.36695896001 2025-06-20,00:08:43.000,171,11071498,3885,0,1750378122,13194.68686863999,30819.898068149996,53336.304074880005 2025-06-20,00:08:44.000,171,11071503,4725,0,1750378123,13194.639714469995,30819.933313800007,53336.34599760001 2025-06-20,00:08:45.000,171,11071543,4565,0,1750378124,13194.62624184999,22518.34209192,53336.22022944 2025-06-20,00:08:46.000,171,11071583,4245,0,1750378125,13194.53193351,26207.95542174,53336.255165040006 2025-06-20,00:08:47.000,171,11071580,4365,0,1750378126,13194.478043029994,30358.983653970005,53336.26913928 2025-06-20,00:08:48.000,171,11071474,3924,0,1750378127,13194.370262069999,32203.889006700003,53336.3809332 2025-06-20,00:08:49.000,171,11071511,4405,0,1750378128,13194.316371589994,27130.672440480004,53336.373946080006 2025-06-20,00:08:50.000,171,11071580,4045,0,1750378129,13194.249008489998,27130.912110899997,53336.26913928 2025-06-20,00:08:51.000,171,11071465,4525,0,1750378130,13194.154700149993,27130.87686525,53336.32503624001 2025-06-20,00:08:52.000,171,11071442,4165,0,1750378131,13194.134491219993,26208.6039417,53336.32503624001 2025-06-20,00:08:53.000,171,11071558,3804,0,1750378132,13193.979556090002,30359.51938785,53336.311062 2025-06-20,00:08:54.000,171,11071548,4004,0,1750378133,13193.898720370002,33126.85274499,53336.27612640001 2025-06-20,00:08:55.000,171,11071579,4605,0,1750378134,13193.885247749997,25747.76001882,53336.31804912 2025-06-20,00:08:56.000,171,11071528,4045,0,1750378135,13193.757257860001,27592.65127329,53336.22721656001 2025-06-20,00:08:57.000,171,11071595,4645,0,1750378136,13193.723576309996,28976.38844316,53336.206255200006 2025-06-20,00:08:58.000,171,11071579,4525,0,1750378137,13193.61579535,32666.02292037,53336.22022944 2025-06-20,00:08:59.000,171,11071656,4045,0,1750378138,13193.521487009995,31282.483126139996,53336.185293840004 2025-06-20,00:09:00.000,171,11071610,4125,0,1750378139,13193.42717866999,28515.325997249995,53336.136384000005 2025-06-20,00:09:01.000,171,11071608,4285,0,1750378140,13193.32613401999,28515.304849859996,53336.1014484 2025-06-20,00:09:02.000,171,11071542,4045,0,1750378141,13193.3126614,30360.273644760004,53336.01061584001 2025-06-20,00:09:03.000,171,11071532,4085,0,1750378142,13193.25203461,28976.769096179996,53336.12240976 2025-06-20,00:09:04.000,171,11071489,4645,0,1750378143,13193.211616749999,26670.70965885,53336.01061584001 2025-06-20,00:09:05.000,171,11071597,4685,0,1750378144,13193.083626859989,31744.06015854,53336.01061584001 2025-06-20,00:09:06.000,171,11071661,4565,0,1750378145,13193.076890549994,27132.096364740006,53336.01061584001 2025-06-20,00:09:07.000,171,11071567,4485,0,1750378146,13192.989318519998,31283.025909150005,53335.94074464001 2025-06-20,00:09:08.000,171,11071501,4445,0,1750378147,13192.935428039993,28977.072208769998,53335.90580904 2025-06-20,00:09:09.000,171,11071605,4405,0,1750378148,13192.921955420003,27132.272592990004,53335.93375752 2025-06-20,00:09:10.000,171,11071518,4165,0,1750378149,13192.888273869998,27593.46897237,53335.84292496001 2025-06-20,00:09:11.000,171,11071549,4485,0,1750378150,13192.793965529992,27593.46192324,53335.83593784 2025-06-20,00:09:12.000,171,11071552,3845,0,1750378151,13192.760283980002,31744.511302860003,53335.87786056 2025-06-20,00:09:13.000,171,11071499,4525,0,1750378152,13192.686184569997,31283.293776089995,53335.81497648 2025-06-20,00:09:14.000,171,11071570,3804,0,1750378153,13192.564930989996,28054.91912043,53335.77305376001 2025-06-20,00:09:15.000,171,11071597,4525,0,1750378154,13192.47735896,25748.824437450006,53335.7171568 2025-06-20,00:09:16.000,171,11071562,3885,0,1750378155,13192.36957799999,27593.743888440004,53335.77305376001 2025-06-20,00:09:17.000,171,11071542,4285,0,1750378156,13192.261797039995,27593.715691920006,53335.6472856 2025-06-20,00:09:18.000,171,11071626,3885,0,1750378157,13192.13380715,28516.178941980004,53335.731131040004 2025-06-20,00:09:19.000,171,11071559,4445,0,1750378158,13192.032762499999,32205.876861359997,53335.65427272001 2025-06-20,00:09:20.000,171,11071577,4325,0,1750378159,13191.918245229994,33589.57173645,53335.682221200004 2025-06-20,00:09:21.000,171,11071635,4525,0,1750378160,13191.810464269998,27132.575705580006,53335.55645304001 2025-06-20,00:09:22.000,171,11071532,3965,0,1750378161,13191.628583899997,33128.354209679994,53335.584401520005 2025-06-20,00:09:23.000,171,11071426,4125,0,1750378162,13191.541011870002,32205.905057879994,53335.55645304001 2025-06-20,00:09:24.000,171,11071599,3804,0,1750378163,13191.406285669997,29899.83152229,53335.50055608 2025-06-20,00:09:25.000,171,11071599,3965,0,1750378164,13191.311977329991,34973.16792372,53335.514530320004 2025-06-20,00:09:26.000,171,11071559,3845,0,1750378165,13191.19072374999,24365.221201049993,53335.43767200001 2025-06-20,00:09:27.000,171,11071580,3565,0,1750378166,13191.143569579996,24826.410531300004,53335.40972352001 2025-06-20,00:09:28.000,171,11071587,4445,0,1750378167,13191.103151719995,31283.371316520002,53335.4726076 2025-06-20,00:09:29.000,171,11071550,3885,0,1750378168,13191.022315999995,31744.617039810008,53335.346839440004 2025-06-20,00:09:30.000,171,11071586,4325,0,1750378169,13190.97516183,27132.554558189993,53335.416710640005 2025-06-20,00:09:31.000,171,11071457,4125,0,1750378170,13190.96842551999,30360.9644595,53335.31190384 2025-06-20,00:09:32.000,171,11071516,4165,0,1750378171,13190.981898139995,30822.231330180002,53335.26998112001 2025-06-20,00:09:33.000,171,11071588,4245,0,1750378172,13191.02905230999,31744.800317190005,53335.4027364 2025-06-20,00:09:34.000,171,11071496,4045,0,1750378173,13191.07620648,34050.782214089995,53335.22107128001 2025-06-20,00:09:35.000,171,11071593,4645,0,1750378174,13191.11662434,31744.68753111,53335.27696824 2025-06-20,00:09:36.000,171,11071613,3804,0,1750378175,13191.103151719995,27132.505214279998,53335.15120008001 2025-06-20,00:09:37.000,171,11071625,4565,0,1750378176,13191.123360649995,29438.733830729994,53335.179148560004 2025-06-20,00:09:38.000,171,11071649,3565,0,1750378177,13191.163778509996,27132.568656450007,53335.20709704 2025-06-20,00:09:39.000,171,11071535,4445,0,1750378178,13191.11662434,30822.26657583,53335.19312280001 2025-06-20,00:09:40.000,171,11071551,3605,0,1750378179,13191.08967909999,29438.557602479996,53335.17216144001 2025-06-20,00:09:41.000,171,11071609,4925,0,1750378180,13191.13009695999,28977.36827223,53335.1581872 2025-06-20,00:09:42.000,171,11071532,3885,0,1750378181,13191.10988802999,24826.318892609997,53335.06735464 2025-06-20,00:09:43.000,171,11071616,3765,0,1750378182,13191.082942789995,31283.364267390003,53335.10229024001 2025-06-20,00:09:44.000,171,11071507,4525,0,1750378183,13190.981898139995,32205.637190940004,53335.06735464 2025-06-20,00:09:45.000,171,11071538,4285,0,1750378184,13190.901062419995,31283.22328479,53335.12325160001 2025-06-20,00:09:46.000,171,11071556,4205,0,1750378185,13190.813490389999,28515.833534610007,53335.06735464 2025-06-20,00:09:47.000,171,11071666,4165,0,1750378186,13190.719182049994,30360.668396039997,53335.10927736 2025-06-20,00:09:48.000,171,11071586,4205,0,1750378187,13190.530565369998,31744.179993750004,53335.09530312 2025-06-20,00:09:49.000,171,11071590,3924,0,1750378188,13190.436257029993,30360.435774750003,53334.99748344 2025-06-20,00:09:50.000,171,11071472,4365,0,1750378189,13190.321739760002,29899.02087234,53335.032419040006 2025-06-20,00:09:51.000,171,11071589,4725,0,1750378190,13190.193749869992,30821.45592588,53335.04639328 2025-06-20,00:09:52.000,171,11071564,3885,0,1750378191,13190.085968909996,29898.872840609998,53334.89267664 2025-06-20,00:09:53.000,171,11071652,3965,0,1750378192,13189.97818795,30359.99872869,53335.02543192001 2025-06-20,00:09:54.000,171,11071567,4645,0,1750378193,13189.85693437,29898.767103660008,53334.88568952001 2025-06-20,00:09:55.000,171,11071670,4085,0,1750378194,13189.782834959995,26208.963447329996,53334.88568952001 2025-06-20,00:09:56.000,171,11071587,4645,0,1750378195,13189.74915340999,29898.626121060006,53334.87171528 2025-06-20,00:09:57.000,171,11071558,4325,0,1750378196,13189.70873554999,29898.52038411,53334.87171528 2025-06-20,00:09:58.000,171,11071663,4405,0,1750378197,13189.60769089999,29437.274660819996,53334.75992136 2025-06-20,00:09:59.000,171,11071466,3725,0,1750378198,13189.600954589994,27131.299813050005,53334.73197288 2025-06-20,00:10:00.000,171,11071589,4485,0,1750378199,13189.62789982999,32665.748004299996,53334.78088272 2025-06-20,00:10:01.000,171,11071525,4485,0,1750378200,13189.641372449994,26208.90705429,53334.627166080005 2025-06-20,00:10:02.000,171,11071596,4004,0,1750378201,13189.58748196999,28976.127625349996,53334.66908880001 2025-06-20,00:10:03.000,171,11071537,4605,0,1750378202,13189.600954589994,30359.82954957,53334.68306304 2025-06-20,00:10:04.000,171,11071593,4405,0,1750378203,13189.65484507,27592.735862849993,53334.68306304 2025-06-20,00:10:05.000,171,11071503,4485,0,1750378204,13189.60769089999,27592.728813719994,53334.59223048 2025-06-20,00:10:06.000,171,11071525,4445,0,1750378205,13189.69526293,32666.16390297,53334.59223048 2025-06-20,00:10:07.000,171,11071573,4725,0,1750378206,13189.68852661999,28976.621064449995,53334.65511456 2025-06-20,00:10:08.000,171,11071548,4085,0,1750378207,13189.701999239995,27131.863743449998,53334.564282 2025-06-20,00:10:09.000,171,11071619,4645,0,1750378208,13189.803043889995,30360.428725620004,53334.578256240005 2025-06-20,00:10:10.000,171,11071512,3965,0,1750378209,13189.782834959995,32666.643243810002,53334.53633352 2025-06-20,00:10:11.000,171,11071531,4725,0,1750378210,13189.77609865,30821.815431509996,53334.53633352 2025-06-20,00:10:12.000,171,11071536,4165,0,1750378211,13189.78957126999,31744.412615039997,53334.50139792001 2025-06-20,00:10:13.000,171,11071588,3885,0,1750378212,13189.78957126999,30360.760034730003,53334.44550096 2025-06-20,00:10:14.000,171,11071632,3924,0,1750378213,13189.73568079,32666.868815969996,53334.41755248 2025-06-20,00:10:15.000,171,11071610,4125,0,1750378214,13189.782834959995,30360.901017330005,53334.44550096 2025-06-20,00:10:16.000,171,11071581,4525,0,1750378215,13189.742417099995,28977.184994850002,53334.44550096 2025-06-20,00:10:17.000,171,11071622,4325,0,1750378216,13189.74915340999,29899.570704480007,53334.44550096 2025-06-20,00:10:18.000,171,11071590,3924,0,1750378217,13189.68852661999,29899.570704480007,53334.50139792001 2025-06-20,00:10:19.000,171,11071643,3765,0,1750378218,13189.594218279999,27593.518316279995,53334.459475200005 2025-06-20,00:10:20.000,171,11071681,4445,0,1750378219,13189.58748196999,28515.90402591,53334.32671992 2025-06-20,00:10:21.000,171,11071514,3365,0,1750378220,13189.472964699999,28515.777141569997,53334.389604 2025-06-20,00:10:22.000,171,11071592,4045,0,1750378221,13189.398865289993,23442.39844536,53334.37562976 2025-06-20,00:10:23.000,171,11071553,4445,0,1750378222,13189.270875399998,32205.073260539997,53334.361655520006 2025-06-20,00:10:24.000,171,11071544,4165,0,1750378223,13189.156358129992,30360.15380955,53334.36864264 2025-06-20,00:10:25.000,171,11071609,4004,0,1750378224,13189.028368239997,26670.22326888,53334.43851384 2025-06-20,00:10:26.000,171,11071720,4085,0,1750378225,13188.907114659996,24363.980554170004,53334.410565360005 2025-06-20,00:10:27.000,171,11071614,4085,0,1750378226,13188.69155273999,22057.801281630003,53334.31274568001 2025-06-20,00:10:28.000,171,11071677,4085,0,1750378227,13188.53661761,25747.12559712,53334.36864264 2025-06-20,00:10:29.000,171,11071575,4845,0,1750378228,13188.354737239999,29897.808421980008,53334.29877144 2025-06-20,00:10:30.000,171,11071642,3885,0,1750378229,13188.166120559988,29436.28778262,53334.291784320005 2025-06-20,00:10:31.000,171,11071601,4445,0,1750378230,13187.883195540002,29897.25154071,53334.22890024 2025-06-20,00:10:32.000,171,11071589,4365,0,1750378231,13187.761941960001,30819.461022090007,53334.3197328 2025-06-20,00:10:33.000,171,11071550,3845,0,1750378232,13187.627215759996,32202.937374150002,53334.193964640006 2025-06-20,00:10:34.000,171,11071539,4405,0,1750378233,13187.37797229,30819.22135167,53334.124093440005 2025-06-20,00:10:35.000,171,11071593,4485,0,1750378234,13187.27019132999,27129.467039249997,53334.10313208 2025-06-20,00:10:36.000,171,11071586,4205,0,1750378235,13187.16914667999,29896.483185539997,53334.08217072 2025-06-20,00:10:37.000,171,11071596,4125,0,1750378236,13187.007475239989,31279.917242819996,53334.075183600005 2025-06-20,00:10:38.000,171,11071455,4525,0,1750378237,13186.940112139993,27129.178024919995,53333.98435104 2025-06-20,00:10:39.000,171,11071622,4165,0,1750378238,13186.940112139993,27590.332109519994,53334.040248 2025-06-20,00:10:40.000,171,11071616,4405,0,1750378239,13186.913166899998,28051.486194120007,53333.97736392001 2025-06-20,00:10:41.000,171,11071657,3885,0,1750378240,13186.872749039998,27590.177028660008,53333.92845408001 2025-06-20,00:10:42.000,171,11071529,4485,0,1750378241,13187.014211549998,30818.57283171,53333.85159576001 2025-06-20,00:10:43.000,171,11071424,4045,0,1750378242,13187.034420479999,24822.991703249994,53333.88653136 2025-06-20,00:10:44.000,171,11071716,4125,0,1750378243,13187.155674059999,34046.947487369995,53333.7258276 2025-06-20,00:10:45.000,171,11071618,4125,0,1750378244,13187.29713657,27590.205225180005,53333.71884048 2025-06-20,00:10:46.000,171,11071589,4645,0,1750378245,13187.39144490999,29896.349252069995,53333.78172456001 2025-06-20,00:10:47.000,171,11071477,4445,0,1750378246,13187.55311634999,33586.09651536,53333.64198216001 2025-06-20,00:10:48.000,171,11071547,4405,0,1750378247,13187.721524100001,28974.139770690002,53333.6559564 2025-06-20,00:10:49.000,171,11071580,4045,0,1750378248,13187.836041369992,32663.80244442,53333.739801840005 2025-06-20,00:10:50.000,171,11071558,4125,0,1750378249,13188.044866980003,30357.947431859997,53333.70486624 2025-06-20,00:10:51.000,171,11071631,4645,0,1750378250,13188.172856869998,27590.818499490008,53333.71884048 2025-06-20,00:10:52.000,171,11071493,4405,0,1750378251,13188.381682479994,36353.88101682,53333.68390488001 2025-06-20,00:10:53.000,171,11071482,4325,0,1750378252,13188.603980709995,30819.496267740004,53333.64896928 2025-06-20,00:10:54.000,171,11071638,4004,0,1750378253,13188.71849798,22056.758010389996,53333.71185336001 2025-06-20,00:10:55.000,171,11071705,4285,0,1750378254,13188.812806319991,24362.965479449995,53333.68390488001 2025-06-20,00:10:56.000,171,11071472,3804,0,1750378255,13188.994686689992,24824.232350129998,53333.69787912 2025-06-20,00:10:57.000,171,11071546,3804,0,1750378256,13189.102467650002,31281.193135349997,53333.634995039996 2025-06-20,00:10:58.000,171,11071567,3924,0,1750378257,13189.183303370002,24363.155805960007,53333.669930640004 2025-06-20,00:10:59.000,171,11071541,4565,0,1750378258,13189.304556949988,26669.25753807,53333.6559564 2025-06-20,00:11:00.000,171,11071554,3845,0,1750378259,13189.439283149994,29436.654337379994,53333.70486624 2025-06-20,00:11:01.000,171,11071615,5044,0,1750378260,13189.493173629999,28053.051100979996,53333.73281472001 2025-06-20,00:11:02.000,171,11071701,4805,0,1750378261,13189.526855179989,33587.576832659994,53333.81666016 2025-06-20,00:11:03.000,171,11071643,4325,0,1750378262,13189.675054,31742.79131514,53333.77473744 2025-06-20,00:11:04.000,171,11071574,3405,0,1750378263,13189.762626029995,30359.152833090004,53333.71185336001 2025-06-20,00:11:05.000,171,11071551,4285,0,1750378264,13189.85019805999,31742.918199480002,53333.788711680005 2025-06-20,00:11:06.000,171,11071491,3804,0,1750378265,13189.924297469996,31281.757065750004,53333.739801840005 2025-06-20,00:11:07.000,171,11071518,4165,0,1750378266,13189.904088539995,30820.602981150005,53333.78172456001 2025-06-20,00:11:08.000,171,11071466,3804,0,1750378267,13189.97145163999,27130.954405680008,53333.84460864 2025-06-20,00:11:09.000,171,11071599,4645,0,1750378268,13190.01860581,27592.157834190002,53333.80967304001 2025-06-20,00:11:10.000,171,11071522,3725,0,1750378269,13190.005133189996,32204.22736494,53333.84460864 2025-06-20,00:11:11.000,171,11071384,4405,0,1750378270,13190.099441530001,31743.164919029994,53333.86557 2025-06-20,00:11:12.000,171,11071601,4405,0,1750378271,13190.065759979996,28514.705673810007,53333.87954424001 2025-06-20,00:11:13.000,171,11071546,4365,0,1750378272,13190.03881474,28053.48109791,53333.90050560001 2025-06-20,00:11:14.000,171,11071512,4085,0,1750378273,13190.011869499991,28514.747968590003,53333.9354412 2025-06-20,00:11:15.000,171,11071535,4605,0,1750378274,13189.99839688,26669.870812380002,53333.9354412 2025-06-20,00:11:16.000,171,11071533,4245,0,1750378275,13189.93103377999,27592.214227229997,53333.970376799996 2025-06-20,00:11:17.000,171,11071575,4445,0,1750378276,13189.97818795,31743.11557512,53334.005312400004 2025-06-20,00:11:18.000,171,11071353,4365,0,1750378277,13189.964715329996,33587.83765047,53333.97736392001 2025-06-20,00:11:19.000,171,11071494,3924,0,1750378278,13189.8771433,25286.084298600006,53334.13108056 2025-06-20,00:11:20.000,171,11071552,4205,0,1750378279,13189.74915340999,32204.23441407,53333.99133816 2025-06-20,00:11:21.000,171,11071604,4205,0,1750378280,13189.675054,28975.662382769995,53334.10313208 2025-06-20,00:11:22.000,171,11071617,4525,0,1750378281,13189.54706410999,28514.395512090006,53334.124093440005 2025-06-20,00:11:23.000,171,11071626,4004,0,1750378282,13189.54706410999,31742.805413399998,53334.026273760006 2025-06-20,00:11:24.000,171,11071499,4565,0,1750378283,13189.419074219993,28514.381413830008,53334.06120936 2025-06-20,00:11:25.000,171,11071496,4045,0,1750378284,13189.338238499993,27591.86177073,53334.13108056 2025-06-20,00:11:26.000,171,11071511,4325,0,1750378285,13189.318029569993,35893.593975209995,53333.96338968 2025-06-20,00:11:27.000,171,11071673,4605,0,1750378286,13189.264139090003,28975.168943669996,53333.98435104 2025-06-20,00:11:28.000,171,11071664,4125,0,1750378287,13189.237193849993,32203.712778450004,53334.138067679996 2025-06-20,00:11:29.000,171,11071600,4045,0,1750378288,13189.196775989993,28052.755037519993,53333.99832528001 2025-06-20,00:11:30.000,171,11071468,4085,0,1750378289,13189.270875399998,28052.68454622,53334.06819648001 2025-06-20,00:11:31.000,171,11071597,4565,0,1750378290,13189.277611709993,33587.05519704,53333.9354412 2025-06-20,00:11:32.000,171,11071474,3965,0,1750378291,13189.223721230002,31742.086402140005,53333.9354412 2025-06-20,00:11:33.000,171,11071565,4645,0,1750378292,13189.230457539998,28974.8235363,53333.92146696 2025-06-20,00:11:34.000,171,11071266,3965,0,1750378293,13189.257402779993,30819.461022090007,53333.858582880006 2025-06-20,00:11:35.000,171,11071459,4445,0,1750378294,13189.419074219993,25284.977585190005,53333.90050560001 2025-06-20,00:11:36.000,171,11071543,4525,0,1750378295,13189.472964699999,26668.425740730003,53333.7956988 2025-06-20,00:11:37.000,171,11071538,3924,0,1750378296,13189.472964699999,34047.779284710006,53333.78172456001 2025-06-20,00:11:38.000,171,11071529,4405,0,1750378297,13189.560536729994,30819.298892100007,53333.837621520004 2025-06-20,00:11:39.000,171,11071681,4565,0,1750378298,13189.675054,27129.664414889994,53333.71185336001 2025-06-20,00:11:40.000,171,11071627,4445,0,1750378299,13189.68852661999,25745.962490670005,53333.76775032 2025-06-20,00:11:41.000,171,11071679,4605,0,1750378300,13189.823252819995,30819.312990360006,53333.76775032 2025-06-20,00:11:42.000,171,11071439,4245,0,1750378301,13189.8771433,32664.27473613,53333.70486624 2025-06-20,00:11:43.000,171,11071657,4525,0,1750378302,13189.863670679995,24362.697612510005,53333.70486624 2025-06-20,00:11:44.000,171,11071627,4765,0,1750378303,13189.883879609995,28974.78829065,53333.739801840005 2025-06-20,00:11:45.000,171,11071647,4405,0,1750378304,13189.944506399996,25285.18905909,53333.74678896 2025-06-20,00:11:46.000,171,11071470,3965,0,1750378305,13189.89735223,32664.479160899995,53333.75377608 2025-06-20,00:11:47.000,171,11071600,4405,0,1750378306,13189.97145163999,26207.863783049994,53333.75377608 2025-06-20,00:11:48.000,171,11071602,4085,0,1750378307,13189.95797902,28975.161894539997,53333.81666016 2025-06-20,00:11:49.000,171,11071574,4285,0,1750378308,13189.883879609995,29897.759078069997,53333.83063440001 2025-06-20,00:11:50.000,171,11071487,4445,0,1750378309,13189.863670679995,31281.390510989993,53333.90050560001 2025-06-20,00:11:51.000,171,11071569,4445,0,1750378310,13189.803043889995,31281.48214968,53333.83063440001 2025-06-20,00:11:52.000,171,11071497,4525,0,1750378311,13189.681790309995,33587.53453788,53333.82364728 2025-06-20,00:11:53.000,171,11071517,4485,0,1750378312,13189.63463614,28975.570744080003,53333.85159576001 2025-06-20,00:11:54.000,171,11071483,4405,0,1750378313,13189.54706410999,29898.118583699994,53333.88653136 2025-06-20,00:11:55.000,171,11071486,4085,0,1750378314,13189.398865289993,33126.59897630999,53333.858582880006 2025-06-20,00:11:56.000,171,11071555,4485,0,1750378315,13189.318029569993,33126.584878049995,53333.84460864 2025-06-20,00:11:57.000,171,11071523,4605,0,1750378316,13189.196775989993,29436.978597359994,53333.85159576001 2025-06-20,00:11:58.000,171,11071432,4045,0,1750378317,13189.082258720002,31281.883950090007,53333.7956988 2025-06-20,00:11:59.000,171,11071576,4004,0,1750378318,13189.008159309997,34049.1397668,53333.85159576001 2025-06-20,00:12:00.000,171,11071480,4004,0,1750378319,13188.81954263,32665.38849867,53333.956402560005 2025-06-20,00:12:01.000,171,11071372,4045,0,1750378320,13188.71849798,29436.91515519,53333.92845408001 2025-06-20,00:12:02.000,171,11071506,3845,0,1750378321,13188.59050808999,27130.905061769998,53333.85159576001 2025-06-20,00:12:03.000,171,11071573,4565,0,1750378322,13188.482727129995,29436.992695620007,53333.86557 2025-06-20,00:12:04.000,171,11071522,4125,0,1750378323,13188.246956279989,26208.462959099998,53333.89351848 2025-06-20,00:12:05.000,171,11071503,4885,0,1750378324,13188.193065799998,30820.532489849997,53333.86557 2025-06-20,00:12:06.000,171,11071437,4445,0,1750378325,13188.105493769988,27592.00275333,53333.91447984 2025-06-20,00:12:07.000,171,11071404,4045,0,1750378326,13187.977503879993,28514.31797166,53333.81666016 2025-06-20,00:12:08.000,171,11071541,4605,0,1750378327,13187.943822330002,25747.033958429995,53333.86557 2025-06-20,00:12:09.000,171,11071511,4405,0,1750378328,13187.856250299992,31742.62213602,53333.82364728 2025-06-20,00:12:10.000,171,11071513,4485,0,1750378329,13187.741733030001,24824.500217070003,53333.739801840005 2025-06-20,00:12:11.000,171,11071440,4325,0,1750378330,13187.748469339997,29897.667439380006,53333.669930640004 2025-06-20,00:12:12.000,171,11071404,4045,0,1750378331,13187.694578859991,25285.612006890005,53333.76076320001 2025-06-20,00:12:13.000,171,11071558,4004,0,1750378332,13187.768678269997,30358.793327460007,53333.76076320001 2025-06-20,00:12:14.000,171,11071528,4125,0,1750378333,13187.768678269997,33125.89406331,53333.60005944 2025-06-20,00:12:15.000,171,11071444,4085,0,1750378334,13187.782150890002,27130.214247030002,53333.70486624 2025-06-20,00:12:16.000,171,11071466,3924,0,1750378335,13187.883195540002,32203.45900977,53333.59307232001 2025-06-20,00:12:17.000,171,11071504,3924,0,1750378336,13187.997712809993,28974.97156803,53333.53018824 2025-06-20,00:12:18.000,171,11071417,4485,0,1750378337,13188.038130669993,28513.803385170002,53333.5860852 2025-06-20,00:12:19.000,171,11071404,4045,0,1750378338,13188.098757459993,30358.56070617,53333.64896928 2025-06-20,00:12:20.000,171,11071382,3965,0,1750378339,13188.246956279989,31280.882973629996,53333.44634280001 2025-06-20,00:12:21.000,171,11071489,4605,0,1750378340,13188.307583069989,24824.03497449,53333.50922688 2025-06-20,00:12:22.000,171,11071407,4605,0,1750378341,13188.43557296,28513.789286910003,53333.53717536 2025-06-20,00:12:23.000,171,11071405,4485,0,1750378342,13188.48946343999,34048.09649556001,53333.523201120006 2025-06-20,00:12:24.000,171,11071433,4405,0,1750378343,13188.603980709995,28513.6694517,53333.53717536 2025-06-20,00:12:25.000,171,11071524,4165,0,1750378344,13188.684816429995,31280.868875369997,53333.572110960005 2025-06-20,00:12:26.000,171,11071519,4445,0,1750378345,13188.77912477,28513.789286910003,53333.57909808 2025-06-20,00:12:27.000,171,11071604,4165,0,1750378346,13188.866696799996,28974.943371510002,53333.53018824 2025-06-20,00:12:28.000,171,11071590,3924,0,1750378347,13188.886905729996,28052.599956660008,53333.453329920005 2025-06-20,00:12:29.000,171,11071593,4405,0,1750378348,13188.967741449997,24824.239399259997,53333.55813672 2025-06-20,00:12:30.000,171,11071574,4004,0,1750378349,13189.048577169997,27591.459970320007,53333.4812784 2025-06-20,00:12:31.000,171,11071445,4445,0,1750378350,13189.075522409992,27130.425720929998,53333.453329920005 2025-06-20,00:12:32.000,171,11071472,3965,0,1750378351,13189.129412889997,25746.681501929997,53333.56512384001 2025-06-20,00:12:33.000,171,11071594,3965,0,1750378352,13189.190039679997,27591.488166840005,53333.523201120006 2025-06-20,00:12:34.000,171,11071536,4004,0,1750378353,13189.183303370002,33126.13373373001,53333.57909808 2025-06-20,00:12:35.000,171,11071532,4085,0,1750378354,13189.223721230002,28514.14174341,53333.5511496 2025-06-20,00:12:36.000,171,11071645,4365,0,1750378355,13189.250666469998,25285.717743839996,53333.572110960005 2025-06-20,00:12:37.000,171,11071498,4085,0,1750378356,13189.257402779993,36354.621175470005,53333.54416248001 2025-06-20,00:12:38.000,171,11071543,4285,0,1750378357,13189.129412889997,28975.373368440007,53333.50922688 2025-06-20,00:12:39.000,171,11071546,3924,0,1750378358,13189.109203959997,31281.383461859994,53333.467304159996 2025-06-20,00:12:40.000,171,11071475,4485,0,1750378359,13189.062049790002,32203.783269749998,53333.51621400001 2025-06-20,00:12:41.000,171,11071593,4485,0,1750378360,13188.987950379997,28514.247480360005,53333.56512384001 2025-06-20,00:12:42.000,171,11071503,4405,0,1750378361,13188.940796210001,23902.135654829995,53333.59307232001 2025-06-20,00:12:43.000,171,11071599,4525,0,1750378362,13188.987950379997,27591.784230300007,53333.61403368001 2025-06-20,00:12:44.000,171,11071500,3965,0,1750378363,13188.940796210001,25285.717743839996,53333.47429128001 2025-06-20,00:12:45.000,171,11071402,4165,0,1750378364,13188.907114659996,28975.380417570006,53333.59307232001 2025-06-20,00:12:46.000,171,11071544,4004,0,1750378365,13188.961005140001,29897.709734160002,53333.572110960005 2025-06-20,00:12:47.000,171,11071540,3804,0,1750378366,13189.001423000002,28514.14879254,53333.57909808 2025-06-20,00:12:48.000,171,11071479,4285,0,1750378367,13189.075522409992,29897.674488510005,53333.6559564 2025-06-20,00:12:49.000,171,11071564,4085,0,1750378368,13189.129412889997,30820.116591180005,53333.64896928 2025-06-20,00:12:50.000,171,11071634,4325,0,1750378369,13189.291084329998,28052.811430560003,53333.60704656 2025-06-20,00:12:51.000,171,11071561,4685,0,1750378370,13189.459492079994,32203.642287149996,53333.64198216001 2025-06-20,00:12:52.000,171,11071550,4165,0,1750378371,13189.580745659994,26208.032962170008,53333.60005944 2025-06-20,00:12:53.000,171,11071416,4045,0,1750378372,13189.782834959995,29436.42876522,53333.55813672 2025-06-20,00:12:54.000,171,11071516,4004,0,1750378373,13189.904088539995,32664.817519139993,53333.572110960005 2025-06-20,00:12:55.000,171,11071425,4485,0,1750378374,13190.213958799992,28513.97961342,53333.69787912 2025-06-20,00:12:56.000,171,11071532,4004,0,1750378375,13190.288058209997,30820.060198139996,53333.60005944 2025-06-20,00:12:57.000,171,11071476,4045,0,1750378376,13190.570983229998,28052.811430560003,53333.6559564 2025-06-20,00:12:58.000,171,11071391,4485,0,1750378377,13190.820226699994,29897.611046339996,53333.5860852 2025-06-20,00:12:59.000,171,11071525,4485,0,1750378378,13190.961689209995,28975.232385840005,53333.62800792 2025-06-20,00:13:00.000,171,11071452,4125,0,1750378379,13191.231141609991,28513.97256429,53333.71185336001 2025-06-20,00:13:01.000,171,11071372,4205,0,1750378380,13191.345658879996,29436.456961739997,53333.71884048 2025-06-20,00:13:02.000,171,11071531,4645,0,1750378381,13191.527539249997,29436.358273920006,53333.64896928 2025-06-20,00:13:03.000,171,11071268,4165,0,1750378382,13191.749837479998,26208.047060430006,53333.634995039996 2025-06-20,00:13:04.000,171,11071472,4205,0,1750378383,13191.904772609989,29897.491211130007,53333.73281472001 2025-06-20,00:13:05.000,171,11071548,3804,0,1750378384,13192.059707739994,33125.87996505,53333.74678896 2025-06-20,00:13:06.000,171,11071502,4004,0,1750378385,13192.16748869999,30819.778232940007,53333.802685919996 2025-06-20,00:13:07.000,171,11071419,4445,0,1750378386,13192.25506073,30358.497264000005,53333.87255712 2025-06-20,00:13:08.000,171,11071331,4445,0,1750378387,13192.32916013999,30358.447920089995,53333.858582880006 2025-06-20,00:13:09.000,171,11071376,4085,0,1750378388,13192.4369411,30358.264642709997,53333.83063440001 2025-06-20,00:13:10.000,171,11071525,4125,0,1750378389,13192.490831579991,29896.997772029994,53333.92146696 2025-06-20,00:13:11.000,171,11071489,4685,0,1750378390,13192.531249439991,26207.187066569997,53333.87954424001 2025-06-20,00:13:12.000,171,11071507,4485,0,1750378391,13192.591876229992,29896.666462919995,53333.82364728 2025-06-20,00:13:13.000,171,11071537,4485,0,1750378392,13192.585139919996,29896.525480319993,53333.970376799996 2025-06-20,00:13:14.000,171,11071543,4645,0,1750378393,13192.558194680001,28512.70372089,53333.99832528001 2025-06-20,00:13:15.000,171,11071536,3885,0,1750378394,13192.484095269996,28051.176032400006,53333.91447984 2025-06-20,00:13:16.000,171,11071487,4645,0,1750378395,13192.564930989996,28973.420759429995,53333.99832528001 2025-06-20,00:13:17.000,171,11071431,4565,0,1750378396,13192.544722059996,26667.269683410006,53334.005312400004 2025-06-20,00:13:18.000,171,11071402,4045,0,1750378397,13192.463886339996,29434.314026220003,53333.99832528001 2025-06-20,00:13:19.000,171,11071505,4325,0,1750378398,13192.423468479996,26666.85378474,53334.01229952 2025-06-20,00:13:20.000,171,11071498,3804,0,1750378399,13192.33589645,30817.402676130005,53334.08915784 2025-06-20,00:13:21.000,171,11071506,4004,0,1750378400,13192.35610538,34967.8528797,53334.13108056 2025-06-20,00:13:22.000,171,11071524,4245,0,1750378401,13192.39652324,29894.749099559995,53334.04723512001 2025-06-20,00:13:23.000,171,11071442,4045,0,1750378402,13192.39652324,25282.728912720006,53334.01229952 2025-06-20,00:13:24.000,171,11071262,4004,0,1750378403,13192.36957799999,34506.367485990006,53334.075183600005 2025-06-20,00:13:25.000,171,11071519,4645,0,1750378404,13192.38978692999,33583.85489202,53334.10313208 2025-06-20,00:13:26.000,171,11071564,3965,0,1750378405,13192.45715003,30355.459088970005,53334.03326088 2025-06-20,00:13:27.000,171,11071512,3804,0,1750378406,13192.4369411,31277.753159910004,53334.08217072 2025-06-20,00:13:28.000,171,11071413,4565,0,1750378407,13192.490831579991,28510.567834500005,53333.970376799996 2025-06-20,00:13:29.000,171,11071415,4285,0,1750378408,13192.591876229992,28049.300963820002,53334.11710632001 2025-06-20,00:13:30.000,171,11071545,4605,0,1750378409,13192.692920879992,28971.686673450007,53334.09614496001 2025-06-20,00:13:31.000,171,11071467,4645,0,1750378410,13192.753547669992,30816.387601409995,53334.075183600005 2025-06-20,00:13:32.000,171,11071539,4405,0,1750378411,13192.874801249993,34505.845850369995,53334.14505480001 2025-06-20,00:13:33.000,171,11071448,4205,0,1750378412,13193.043208999989,30816.232520549995,53334.27781008 2025-06-20,00:13:34.000,171,11071504,4165,0,1750378413,13193.049945309998,25281.854820599998,53334.18697752001 2025-06-20,00:13:35.000,171,11071537,4485,0,1750378414,13193.171198889999,29432.474203289996,53334.11710632001 2025-06-20,00:13:36.000,171,11071619,4645,0,1750378415,13193.238561989994,28971.235529130005,53334.22191312 2025-06-20,00:13:37.000,171,11071583,4645,0,1750378416,13193.238561989994,27587.498359260004,53334.11710632001 2025-06-20,00:13:38.000,171,11071649,4565,0,1750378417,13193.37328819,32199.173138729995,53334.20095176 2025-06-20,00:13:39.000,171,11071589,4565,0,1750378418,13193.400233429995,25742.423827410006,53334.15902904 2025-06-20,00:13:40.000,171,11071576,4045,0,1750378419,13193.481069149995,29892.951571409998,53334.340694160004 2025-06-20,00:13:42.000,171,11071568,4165,0,1750378421,13193.59558642,23435.96258967,53334.29877144 2025-06-20,00:13:43.000,171,11071526,4085,0,1750378422,13193.65621321,31275.737108729998,53334.340694160004 2025-06-20,00:13:44.000,171,11071476,4125,0,1750378423,13193.737048930001,28047.362453070004,53334.38261688001 2025-06-20,00:13:45.000,171,11071525,4525,0,1750378424,13193.757257860001,28508.305063770007,53334.340694160004 2025-06-20,00:13:46.000,171,11071637,4565,0,1750378425,13193.925665609997,29891.788464960002,53334.340694160004 2025-06-20,00:13:47.000,171,11071621,4725,0,1750378426,13194.019973950002,27124.62428694,53334.38261688001 2025-06-20,00:13:48.000,171,11071516,4125,0,1750378427,13194.242272179989,35886.9889404,53334.305758559996 2025-06-20,00:13:49.000,171,11071507,4525,0,1750378428,13194.302898969989,28969.134888390006,53334.35466840001 2025-06-20,00:13:50.000,171,11071585,4565,0,1750378429,13194.48477933999,24357.396666750006,53334.43851384 2025-06-20,00:13:51.000,171,11071477,4485,0,1750378430,13194.599296609995,28507.91736162,53334.38261688001 2025-06-20,00:13:52.000,171,11071386,4125,0,1750378431,13194.89569425,26202.168086010002,53334.340694160004 2025-06-20,00:13:53.000,171,11071611,4445,0,1750378432,13195.050629379992,26202.17513514,53334.41755248 2025-06-20,00:13:54.000,171,11071458,4245,0,1750378433,13195.219037130002,29430.373562549998,53334.340694160004 2025-06-20,00:13:55.000,171,11071447,4765,0,1750378434,13195.454807979993,32197.50954405,53334.37562976 2025-06-20,00:13:56.000,171,11071623,4565,0,1750378435,13195.555852629994,30353.034188250007,53334.410565360005 2025-06-20,00:13:57.000,171,11071489,4685,0,1750378436,13195.69057883,27124.94149779,53334.44550096 2025-06-20,00:13:58.000,171,11071449,4245,0,1750378437,13195.83204134,28969.762260960008,53334.4245396 2025-06-20,00:13:59.000,171,11071451,4485,0,1750378438,13195.899404439995,27586.335252810008,53334.4245396 2025-06-20,00:14:00.000,171,11071550,3965,0,1750378439,13195.93308599,28970.079471809993,53334.51537216 2025-06-20,00:14:01.000,171,11071573,4645,0,1750378440,13195.93308599,28970.135864850003,53334.50139792001 2025-06-20,00:14:02.000,171,11071483,3885,0,1750378441,13195.95329492,27586.72295496,53334.52235928001 2025-06-20,00:14:03.000,171,11071562,3725,0,1750378442,13195.94655860999,28508.988829380003,53334.59921760001 2025-06-20,00:14:04.000,171,11071495,4325,0,1750378443,13195.899404439995,29892.542721870006,53334.58524336 2025-06-20,00:14:05.000,171,11071500,3965,0,1750378444,13195.757941929995,28508.932436339994,53334.627166080005 2025-06-20,00:14:06.000,171,11071556,4165,0,1750378445,13195.71078776,28970.093570070007,53334.68306304 2025-06-20,00:14:07.000,171,11071480,4165,0,1750378446,13195.609743109999,33581.7119565,53334.71101152 2025-06-20,00:14:08.000,171,11071511,4645,0,1750378447,13195.522171079989,30814.498434570007,53334.7040244 2025-06-20,00:14:09.000,171,11071464,4045,0,1750378448,13195.400917499988,30353.2809078,53334.64812744001 2025-06-20,00:14:10.000,171,11071441,4525,0,1750378449,13195.313345469993,33581.331303479994,53334.82280544 2025-06-20,00:14:11.000,171,11071584,4085,0,1750378450,13195.104519859997,29430.479299500003,53334.82280544 2025-06-20,00:14:12.000,171,11071415,4605,0,1750378451,13194.949584729991,31736.094641639997,53334.78088272 2025-06-20,00:14:13.000,171,11071470,4165,0,1750378452,13194.882221629996,30352.505503499997,53334.85075392 2025-06-20,00:14:14.000,171,11071400,4125,0,1750378453,13194.73402281,28968.810628410007,53334.89267664 2025-06-20,00:14:15.000,171,11071389,4685,0,1750378454,13194.53193351,26201.505467790004,53334.92062512 2025-06-20,00:14:16.000,171,11071500,3965,0,1750378455,13194.451097789999,28507.24769427,53334.864728160006 2025-06-20,00:14:17.000,171,11071514,3965,0,1750378456,13194.228799559998,29429.457175649994,53334.93459936001 2025-06-20,00:14:18.000,171,11071544,4365,0,1750378457,13194.134491219993,27584.587068570007,53334.864728160006 2025-06-20,00:14:19.000,171,11071498,3924,0,1750378458,13194.026710259997,33118.43608376999,53334.82280544 2025-06-20,00:14:20.000,171,11071502,3804,0,1750378459,13193.932401919992,32657.274950039995,53334.83677968001 2025-06-20,00:14:21.000,171,11071469,4285,0,1750378460,13193.824620959997,31734.818749109996,53334.88568952001 2025-06-20,00:14:22.000,171,11071503,3965,0,1750378461,13193.710103689991,29428.91439264,53334.88568952001 2025-06-20,00:14:23.000,171,11071409,4365,0,1750378462,13193.689894759991,32657.021181360004,53334.78786984001 2025-06-20,00:14:24.000,171,11071592,4285,0,1750378463,13193.58885010999,30812.418941220007,53334.83677968001 2025-06-20,00:14:25.000,171,11071488,3965,0,1750378464,13193.54843224999,32195.91644067,53334.913638000005 2025-06-20,00:14:26.000,171,11071554,3965,0,1750378465,13193.5147507,28506.60622344,53334.794856960005 2025-06-20,00:14:27.000,171,11071452,4004,0,1750378466,13193.481069149995,26200.77235827,53334.864728160006 2025-06-20,00:14:28.000,171,11071445,4365,0,1750378467,13193.460860219995,33118.5136242,53334.88568952001 2025-06-20,00:14:29.000,171,11071510,3804,0,1750378468,13193.440651289995,32196.163160220007,53334.7738956 2025-06-20,00:14:30.000,171,11071540,3285,0,1750378469,13193.44738759999,26662.257751979996,53334.66908880001 2025-06-20,00:14:31.000,171,11071647,4445,0,1750378470,13193.440651289995,27584.770345950004,53334.73896000001 2025-06-20,00:14:32.000,171,11071551,4045,0,1750378471,13193.50801438999,31274.207447520006,53334.68306304 2025-06-20,00:14:33.000,171,11071700,4205,0,1750378472,13193.55516856,28507.240645140002,53334.61319184 2025-06-20,00:14:34.000,171,11071536,3245,0,1750378473,13193.61579535,30813.314180729998,53334.71101152 2025-06-20,00:14:35.000,171,11071532,3804,0,1750378474,13193.703367379996,30813.384672030006,53334.76690848001 2025-06-20,00:14:36.000,171,11071603,3525,0,1750378475,13193.777466790001,29891.090601090007,53334.65511456 2025-06-20,00:14:37.000,171,11071511,4325,0,1750378476,13193.918929300002,34964.20847949,53334.794856960005 2025-06-20,00:14:38.000,171,11071506,4004,0,1750378477,13194.013237639992,24818.60009526,53334.85075392 2025-06-20,00:14:39.000,171,11071540,3924,0,1750378478,13194.087337049998,25741.07039445,53334.73197288 2025-06-20,00:14:40.000,171,11071532,4205,0,1750378479,13194.228799559998,28969.37455881,53334.7738956 2025-06-20,00:14:41.000,171,11071612,4045,0,1750378480,13194.289426349998,34503.55488312,53334.808831199996 2025-06-20,00:14:43.000,171,11071554,4085,0,1750378482,13194.47130672,28508.53768506,53334.864728160006 2025-06-20,00:14:44.000,171,11071542,4085,0,1750378483,13194.48477933999,26202.739065539994,53334.913638000005 2025-06-20,00:14:45.000,171,11071570,4245,0,1750378484,13194.61276923,31275.772354379995,53334.92761224 2025-06-20,00:14:46.000,171,11071530,4004,0,1750378485,13194.639714469995,25280.663517630004,53335.0184448 2025-06-20,00:14:47.000,171,11071554,4004,0,1750378486,13194.69360495,33582.015069090005,53334.92062512 2025-06-20,00:14:48.000,171,11071542,4085,0,1750378487,13194.720550189995,35426.694849659994,53334.99748344 2025-06-20,00:14:49.000,171,11071483,3645,0,1750378488,13194.760968049995,32198.693797889995,53335.03940616 2025-06-20,00:14:50.000,171,11071622,3285,0,1750378489,13194.70707756999,27125.893130340002,53335.04639328 2025-06-20,00:14:51.000,171,11071625,3885,0,1750378490,13194.61276923,30354.183196440004,53335.10229024001 2025-06-20,00:14:52.000,171,11071604,4085,0,1750378491,13194.61276923,24358.989770130007,53335.14421296 2025-06-20,00:14:53.000,171,11071643,3804,0,1750378492,13194.58582398999,28970.79143394,53335.29094248001 2025-06-20,00:14:54.000,171,11071547,3725,0,1750378493,13194.53193351,25742.80448043,53335.16517432 2025-06-20,00:14:55.000,171,11071552,3965,0,1750378494,13194.478043029994,29893.367470080004,53335.28395536 2025-06-20,00:14:56.000,171,11071516,3965,0,1750378495,13194.451097789999,31277.055296039995,53335.30491672 2025-06-20,00:14:57.000,171,11071627,4565,0,1750378496,13194.289426349998,29432.340269819993,53335.228058400004 2025-06-20,00:14:58.000,171,11071313,4525,0,1750378497,13194.262481109989,25742.97365955,53335.28395536 2025-06-20,00:14:59.000,171,11071588,4405,0,1750378498,13194.188381699998,28510.060297140008,53335.23504552 2025-06-20,00:15:00.000,171,11071559,4085,0,1750378499,13194.087337049998,26204.12069502,53335.36081368001 2025-06-20,00:15:01.000,171,11071592,3924,0,1750378500,13193.952610849992,32199.43395654,53335.416710640005 2025-06-20,00:15:02.000,171,11071544,3804,0,1750378501,13193.932401919992,32199.44100567,53335.416710640005 2025-06-20,00:15:03.000,171,11071533,4645,0,1750378502,13193.885247749997,28048.624247340005,53335.42369776 2025-06-20,00:15:04.000,171,11071581,4525,0,1750378503,13193.804412029996,32199.208384380006,53335.55645304001 2025-06-20,00:15:05.000,171,11071528,3885,0,1750378504,13193.750521549991,31276.716937799996,53335.50055608 2025-06-20,00:15:06.000,171,11071492,3885,0,1750378505,13193.69663107,30815.562853199997,53335.48658184001 2025-06-20,00:15:07.000,171,11071412,4004,0,1750378506,13193.65621321,28509.425875440007,53335.47959472 2025-06-20,00:15:08.000,171,11071475,4525,0,1750378507,13193.67642214,30815.35842843,53335.563440160004 2025-06-20,00:15:09.000,171,11071492,3965,0,1750378508,13193.622531659996,26203.373487239995,53335.465620480005 2025-06-20,00:15:10.000,171,11071577,4485,0,1750378509,13193.52822331999,31276.392677819997,53335.52151744 2025-06-20,00:15:11.000,171,11071408,4004,0,1750378510,13193.48780545999,30353.858936460005,53335.59138864 2025-06-20,00:15:12.000,171,11071572,4125,0,1750378511,13193.47433284,29892.493377959996,53335.52850456001 2025-06-20,00:15:13.000,171,11071563,4405,0,1750378512,13193.41370605,33120.59311755,53335.5424788 2025-06-20,00:15:14.000,171,11071480,4085,0,1750378513,13193.42717866999,31275.934484369995,53335.57741440001 2025-06-20,00:15:15.000,171,11071569,4565,0,1750378514,13193.42717866999,27125.216413860006,53335.633311360005 2025-06-20,00:15:16.000,171,11071626,4004,0,1750378515,13193.339606639995,34503.89324136,53335.52151744 2025-06-20,00:15:17.000,171,11071515,4365,0,1750378516,13193.32613401999,28047.503435670005,53335.55645304001 2025-06-20,00:15:18.000,171,11071584,4325,0,1750378517,13193.278979849994,26202.753163800007,53335.43068488 2025-06-20,00:15:19.000,171,11071564,4165,0,1750378518,13193.26550722999,29431.007984249998,53335.52151744 2025-06-20,00:15:20.000,171,11071626,3965,0,1750378519,13193.198144129994,24819.149927399994,53335.47959472 2025-06-20,00:15:21.000,171,11071559,4365,0,1750378520,13193.211616749999,31737.039225059998,53335.50055608 2025-06-20,00:15:22.000,171,11071581,4485,0,1750378521,13193.110572099999,28508.763257219995,53335.43767200001 2025-06-20,00:15:23.000,171,11071639,4645,0,1750378522,13193.023000069988,28508.904239819996,53335.44465912 2025-06-20,00:15:24.000,171,11071638,4165,0,1750378523,13193.029736379998,29431.339293359997,53335.49356896 2025-06-20,00:15:25.000,171,11071558,4325,0,1750378524,13192.908482799998,27586.75820061,53335.49356896 2025-06-20,00:15:26.000,171,11071619,4525,0,1750378525,13192.888273869998,32198.581011810005,53335.346839440004 2025-06-20,00:15:27.000,171,11071609,4405,0,1750378526,13192.753547669992,29431.64240595,53335.43767200001 2025-06-20,00:15:28.000,171,11071391,4565,0,1750378527,13192.719866120002,30815.20334757,53335.416710640005 2025-06-20,00:15:29.000,171,11071419,4485,0,1750378528,13192.605348849997,30354.295982519994,53335.42369776 2025-06-20,00:15:30.000,171,11071542,4205,0,1750378529,13192.625557779997,30815.584000589995,53335.38876216001 2025-06-20,00:15:31.000,171,11071496,4125,0,1750378530,13192.605348849997,30815.633344500005,53335.35382656 2025-06-20,00:15:32.000,171,11071573,4365,0,1750378531,13192.564930989996,28048.751131679994,53335.30491672 2025-06-20,00:15:33.000,171,11071526,4085,0,1750378532,13192.551458369991,29432.28387678,53335.31190384 2025-06-20,00:15:34.000,171,11071432,4125,0,1750378533,13192.558194680001,30354.796470750007,53335.346839440004 2025-06-20,00:15:35.000,171,11071448,4125,0,1750378534,13192.511040509991,34044.388653179994,53335.26998112001 2025-06-20,00:15:36.000,171,11071429,4605,0,1750378535,13192.585139919996,28049.026047749998,53335.29094248001 2025-06-20,00:15:37.000,171,11071452,4125,0,1750378536,13192.551458369991,29893.762221359997,53335.18613568 2025-06-20,00:15:38.000,171,11071607,4685,0,1750378537,13192.537985750001,30816.140881860003,53335.30491672 2025-06-20,00:15:39.000,171,11071559,4365,0,1750378538,13192.605348849997,33122.06638572,53335.09530312 2025-06-20,00:15:40.000,171,11071463,4765,0,1750378539,13192.672711949992,25743.178084319996,53335.12325160001 2025-06-20,00:15:41.000,171,11071531,4205,0,1750378540,13192.639030400002,34044.388653179994,53335.10927736 2025-06-20,00:15:42.000,171,11071566,4085,0,1750378541,13192.659239330002,26204.043154590006,53335.20709704 2025-06-20,00:15:43.000,171,11071428,4125,0,1750378542,13192.632294089992,32660.644434179994,53335.12325160001 2025-06-20,00:15:44.000,171,11071463,4365,0,1750378543,13192.578403610001,28971.200283479993,53335.06735464 2025-06-20,00:15:45.000,171,11071469,4645,0,1750378544,13192.517776820001,26203.986761549997,53335.00447056001 2025-06-20,00:15:46.000,171,11071463,4525,0,1750378545,13192.443677409996,32199.13084395,53334.976522079996 2025-06-20,00:15:47.000,171,11071463,4365,0,1750378546,13192.37631431,28048.257692579995,53335.032419040006 2025-06-20,00:15:48.000,171,11071370,3965,0,1750378547,13192.29547859,27586.983772770007,53334.99748344 2025-06-20,00:15:49.000,171,11071455,4365,0,1750378548,13192.25506073,28509.376531529997,53335.00447056001 2025-06-20,00:15:50.000,171,11071488,4085,0,1750378549,13192.11359822,28509.20030328,53334.864728160006 2025-06-20,00:15:51.000,171,11071529,4565,0,1750378550,13191.951926779999,30353.880083850003,53334.98350920001 2025-06-20,00:15:52.000,171,11071489,4445,0,1750378551,13191.830673199998,28508.981780250004,53334.85774104001 2025-06-20,00:15:53.000,171,11071612,4085,0,1750378552,13191.783519029988,28047.87703956,53334.89267664 2025-06-20,00:15:54.000,171,11071458,4165,0,1750378553,13191.581429730002,29431.191261629996,53334.81581832001 2025-06-20,00:15:55.000,171,11071395,4445,0,1750378554,13191.527539249997,30814.702859340003,53334.78088272 2025-06-20,00:15:56.000,171,11071556,4165,0,1750378555,13191.399549360001,35426.30009838,53334.6341532 2025-06-20,00:15:57.000,171,11071497,4525,0,1750378556,13191.251350539991,32198.115769230004,53334.59223048 2025-06-20,00:15:58.000,171,11071408,4085,0,1750378557,13191.13683327,32198.186260529998,53334.64812744001 2025-06-20,00:15:59.000,171,11071565,4645,0,1750378558,13191.002107069995,27586.194270210006,53334.55030776001 2025-06-20,00:16:00.000,171,11071479,4485,0,1750378559,13190.921271349995,26664.076427520005,53334.54332064 2025-06-20,00:16:01.000,171,11071466,4085,0,1750378560,13190.84717193999,29892.204363630008,53334.58524336 2025-06-20,00:16:02.000,171,11071528,3165,0,1750378561,13190.746127289989,34503.94258526999,53334.473449439996 2025-06-20,00:16:03.000,171,11071410,3405,0,1750378562,13190.645082639989,28969.98783312,53334.37562976 2025-06-20,00:16:04.000,171,11071514,4085,0,1750378563,13190.645082639989,27125.26575777,53334.4245396 2025-06-20,00:16:05.000,171,11071588,4045,0,1750378564,13190.557510609993,28047.806548260007,53334.389604 2025-06-20,00:16:06.000,171,11071445,4325,0,1750378565,13190.422784410002,29892.415837530003,53334.26383584001 2025-06-20,00:16:07.000,171,11071493,4445,0,1750378566,13190.436257029993,34504.3725822,53334.16601616001 2025-06-20,00:16:08.000,171,11071506,4085,0,1750378567,13190.429520719998,28047.87703956,53334.15204192 2025-06-20,00:16:09.000,171,11071402,4365,0,1750378568,13190.362157620002,28970.220454409995,53334.13108056 2025-06-20,00:16:10.000,171,11071419,4205,0,1750378569,13190.335212379992,27125.540673840005,53333.956402560005 2025-06-20,00:16:11.000,171,11071437,4245,0,1750378570,13190.335212379992,27125.44903515,53334.026273760006 2025-06-20,00:16:12.000,171,11071523,4725,0,1750378571,13190.261112970002,27125.59001775,53334.03326088 2025-06-20,00:16:13.000,171,11071458,4445,0,1750378572,13190.341948690002,32659.530671639994,53333.956402560005 2025-06-20,00:16:14.000,171,11071366,4085,0,1750378573,13190.335212379992,26203.091522040006,53333.956402560005 2025-06-20,00:16:15.000,171,11071485,4405,0,1750378574,13190.288058209997,25741.733012669996,53333.92845408001 2025-06-20,00:16:16.000,171,11071508,3365,0,1750378575,13190.308267139997,26664.083476650005,53333.83063440001 2025-06-20,00:16:17.000,171,11071539,4405,0,1750378576,13190.328476069997,28508.784404610007,53333.81666016 2025-06-20,00:16:18.000,171,11071495,4325,0,1750378577,13190.348684999997,29430.916345560006,53333.88653136 2025-06-20,00:16:19.000,171,11071523,4645,0,1750378578,13190.375630239992,32197.85495142,53333.82364728 2025-06-20,00:16:20.000,171,11071537,4365,0,1750378579,13190.368893929997,26663.702823629996,53333.76775032 2025-06-20,00:16:21.000,171,11071439,4485,0,1750378580,13190.368893929997,27585.996894569995,53333.690892000006 2025-06-20,00:16:22.000,171,11071615,4565,0,1750378581,13190.395839169993,29891.81666148,53333.739801840005 2025-06-20,00:16:23.000,171,11071543,3924,0,1750378582,13190.389102859997,28969.480295760004,53333.70486624 2025-06-20,00:16:24.000,171,11071606,4165,0,1750378583,13190.469938579998,29891.64748236,53333.669930640004 2025-06-20,00:16:25.000,171,11071516,3924,0,1750378584,13190.476674889993,28046.91835788,53333.61403368001 2025-06-20,00:16:26.000,171,11071463,3965,0,1750378585,13190.422784410002,35886.862056059996,53333.634995039996 2025-06-20,00:16:27.000,171,11071523,4485,0,1750378586,13190.483411200003,29891.717973659994,53333.60704656 2025-06-20,00:16:28.000,171,11071554,3365,0,1750378587,13190.517092749993,35425.764364500006,53333.41839432 2025-06-20,00:16:29.000,171,11071483,4285,0,1750378588,13190.570983229998,31736.461196400007,53333.523201120006 2025-06-20,00:16:30.000,171,11071583,3845,0,1750378589,13190.658555259994,29891.943545820002,53333.37647160001 2025-06-20,00:16:31.000,171,11071476,4205,0,1750378590,13190.712445739999,28047.334256550006,53333.47429128001 2025-06-20,00:16:32.000,171,11071443,4285,0,1750378591,13190.840435629994,31275.624322649994,53333.53717536 2025-06-20,00:16:33.000,171,11071517,4925,0,1750378592,13190.941480279995,28508.805552000005,53333.49525264001 2025-06-20,00:16:34.000,171,11071541,4565,0,1750378593,13191.01557969,32198.355439649997,53333.46031704 2025-06-20,00:16:35.000,171,11071584,3804,0,1750378594,13191.15030588999,30353.795494289996,53333.44634280001 2025-06-20,00:16:36.000,171,11071561,4445,0,1750378595,13191.298504710001,27125.674607310008,53333.42538144001 2025-06-20,00:16:37.000,171,11071493,3885,0,1750378596,13191.406285669997,28048.081464329996,53333.523201120006 2025-06-20,00:16:38.000,171,11071625,3804,0,1750378597,13191.507330319997,27587.096558849997,53333.42538144001 2025-06-20,00:16:39.000,171,11071465,4485,0,1750378598,13191.567957109997,30815.36547756,53333.57909808 2025-06-20,00:16:40.000,171,11071628,4085,0,1750378599,13191.601638660002,29893.170094440007,53333.61403368001 2025-06-20,00:16:41.000,171,11071491,4445,0,1750378600,13191.675738069993,36349.80661968001,53333.5860852 2025-06-20,00:16:42.000,171,11071585,4485,0,1750378601,13191.709419619998,33582.818669910004,53333.48826552 2025-06-20,00:16:43.000,171,11071522,4565,0,1750378602,13191.682474380003,25742.741038260006,53333.5860852 2025-06-20,00:16:44.000,171,11071490,3765,0,1750378603,13191.675738069993,32199.29297394,53333.61403368001 2025-06-20,00:16:45.000,171,11071572,4205,0,1750378604,13191.621847590002,27126.372471180002,53333.57909808 2025-06-20,00:16:46.000,171,11071557,4365,0,1750378605,13191.675738069993,27587.39262231,53333.669930640004 2025-06-20,00:16:47.000,171,11071557,4325,0,1750378606,13191.594902349992,28509.686693249998,53333.61403368001 2025-06-20,00:16:48.000,171,11071592,4004,0,1750378607,13191.534275559992,26664.957568769998,53333.73281472001 2025-06-20,00:16:49.000,171,11071499,4485,0,1750378608,13191.433230909992,28048.328183880003,53333.621020800005 2025-06-20,00:16:50.000,171,11071606,4165,0,1750378609,13191.345658879996,30354.08450862,53333.68390488001 2025-06-20,00:16:51.000,171,11071617,4805,0,1750378610,13191.21766899,31737.49741851,53333.71185336001 2025-06-20,00:16:52.000,171,11071582,3725,0,1750378611,13191.13683327,30353.830739940007,53333.73281472001 2025-06-20,00:16:53.000,171,11071592,4285,0,1750378612,13191.082942789995,31276.167105660003,53333.7258276 2025-06-20,00:16:54.000,171,11071517,4445,0,1750378613,13190.97516183,28970.079471809993,53333.690892000006 2025-06-20,00:16:55.000,171,11071510,3965,0,1750378614,13190.86738086999,26664.12577143,53333.739801840005 2025-06-20,00:16:56.000,171,11071532,4165,0,1750378615,13190.800017769994,28047.531632190003,53333.64198216001 2025-06-20,00:16:57.000,171,11071554,4165,0,1750378616,13190.705709429989,29892.035184509994,53333.621020800005 2025-06-20,00:16:58.000,171,11071487,3565,0,1750378617,13190.732654669999,30814.434992399998,53333.5511496 2025-06-20,00:16:59.000,171,11071582,4245,0,1750378618,13190.752863599999,30353.168121719995,53333.634995039996 2025-06-20,00:17:00.000,171,11071533,4445,0,1750378619,13190.759599909994,25741.436949209994,53333.68390488001 2025-06-20,00:17:01.000,171,11071467,4645,0,1750378620,13190.85390825,34965.075522479994,53333.502239760004 2025-06-20,00:17:02.000,171,11071427,4485,0,1750378621,13190.86738086999,26202.732016409995,53333.669930640004 2025-06-20,00:17:03.000,171,11071476,4245,0,1750378622,13191.01557969,29892.338297099996,53333.59307232001 2025-06-20,00:17:04.000,171,11071513,4485,0,1750378623,13191.022315999995,31276.03317219,53333.739801840005 2025-06-20,00:17:05.000,171,11071589,4445,0,1750378624,13191.19746006,36810.20644737,53333.67691776 2025-06-20,00:17:06.000,171,11071660,4125,0,1750378625,13191.25808685,31737.363485039998,53333.55813672 2025-06-20,00:17:07.000,171,11071595,4645,0,1750378626,13191.359131500001,24358.862885790004,53333.523201120006 2025-06-20,00:17:08.000,171,11071545,4645,0,1750378627,13191.507330319997,31737.892169789993,53333.634995039996 2025-06-20,00:17:09.000,171,11071582,4285,0,1750378628,13191.635320209993,32660.58099201,53333.64198216001 2025-06-20,00:17:10.000,171,11071490,4245,0,1750378629,13191.783519029988,27126.612141599995,53333.67691776 2025-06-20,00:17:11.000,171,11071437,4445,0,1750378630,13191.850882129998,37272.97478274,53333.739801840005 2025-06-20,00:17:12.000,171,11071502,3845,0,1750378631,13191.877827369994,33122.580972209995,53333.76076320001 2025-06-20,00:17:13.000,171,11071616,4325,0,1750378632,13191.978872019994,29433.320098890006,53333.64198216001 2025-06-20,00:17:14.000,171,11071588,4125,0,1750378633,13192.13380715,24821.694663329996,53333.87255712 2025-06-20,00:17:15.000,171,11071561,4885,0,1750378634,13192.14727976999,31739.605108379998,53333.7258276 2025-06-20,00:17:16.000,171,11071456,3765,0,1750378635,13192.13380715,28511.60405661,53333.739801840005 2025-06-20,00:17:17.000,171,11071512,3924,0,1750378636,13192.282005969995,28511.58290922,53333.80967304001 2025-06-20,00:17:18.000,171,11071464,4004,0,1750378637,13192.22811548999,32662.399667549995,53333.90050560001 2025-06-20,00:17:19.000,171,11071518,4085,0,1750378638,13192.2348518,31278.9021681,53333.858582880006 2025-06-20,00:17:20.000,171,11071558,4045,0,1750378639,13192.27526966,30817.804476539997,53333.90050560001 2025-06-20,00:17:21.000,171,11071484,4045,0,1750378640,13192.20790655999,30817.896115230003,53333.970376799996 2025-06-20,00:17:22.000,171,11071454,3965,0,1750378641,13192.15401608,25744.72889292,53334.075183600005 2025-06-20,00:17:23.000,171,11071462,4565,0,1750378642,13192.06644404999,29434.18714188,53334.01229952 2025-06-20,00:17:24.000,171,11071597,4405,0,1750378643,13192.019289879994,26205.925272299995,53334.06819648001 2025-06-20,00:17:25.000,171,11071614,4085,0,1750378644,13191.945190469989,29434.109601450007,53334.11710632001 2025-06-20,00:17:26.000,171,11071586,3845,0,1750378645,13191.837409509993,30356.502360209997,53334.124093440005 2025-06-20,00:17:27.000,171,11071607,4485,0,1750378646,13191.702683310003,27589.204248719994,53334.13108056 2025-06-20,00:17:28.000,171,11071461,4485,0,1750378647,13191.534275559992,24822.011874179996,53334.18697752001 2025-06-20,00:17:29.000,171,11071487,4765,0,1750378648,13191.379340430001,28050.259645500002,53334.25684872 2025-06-20,00:17:30.000,171,11071531,3765,0,1750378649,13191.231141609991,30356.100559800005,53334.291784320005 2025-06-20,00:17:31.000,171,11071579,3605,0,1750378650,13191.06947016999,30817.44497091,53334.34768128 2025-06-20,00:17:32.000,171,11071423,4445,0,1750378651,13190.9549529,33123.102607830006,53334.32671992 2025-06-20,00:17:33.000,171,11071570,3525,0,1750378652,13190.820226699994,29433.489278010005,53334.3197328 2025-06-20,00:17:34.000,171,11071601,4605,0,1750378653,13190.651818949998,33122.80654437,53334.40357824001 2025-06-20,00:17:35.000,171,11071478,3245,0,1750378654,13190.429520719998,34506.219454260005,53334.40357824001 2025-06-20,00:17:36.000,171,11071523,3685,0,1750378655,13190.240904040002,32200.23050823,53334.410565360005 2025-06-20,00:17:37.000,171,11071546,4125,0,1750378656,13190.03881474,34506.050275140005,53334.43851384 2025-06-20,00:17:38.000,171,11071469,3965,0,1750378657,13189.85693437,32200.07542737,53334.389604 2025-06-20,00:17:39.000,171,11071547,3444,0,1750378658,13189.63463614,33122.32720353,53334.29877144 2025-06-20,00:17:40.000,171,11071681,4325,0,1750378659,13189.472964699999,30355.20532029,53334.361655520006 2025-06-20,00:17:41.000,171,11071575,3605,0,1750378660,13189.210248609998,30355.05023943,53334.35466840001 2025-06-20,00:17:42.000,171,11071557,4685,0,1750378661,13188.974477759992,29432.664529800008,53334.23588736001 2025-06-20,00:17:43.000,171,11071482,3645,0,1750378662,13188.7993337,31738.533640620008,53334.31274568001 2025-06-20,00:17:44.000,171,11071520,3645,0,1750378663,13188.63092594999,26665.486253519994,53334.28479720001 2025-06-20,00:17:45.000,171,11071571,4685,0,1750378664,13188.502936059995,27126.5416503,53334.20793888 2025-06-20,00:17:46.000,171,11071381,4925,0,1750378665,13188.314319379999,31738.28692107,53334.2498616 2025-06-20,00:17:47.000,171,11071651,4805,0,1750378666,13188.226747349989,27587.484261000005,53334.193964640006 2025-06-20,00:17:48.000,171,11071502,3965,0,1750378667,13188.112230079998,33121.629339659994,53334.28479720001 2025-06-20,00:17:49.000,171,11071587,3845,0,1750378668,13188.092021149998,31737.913317180006,53334.1799904 2025-06-20,00:17:50.000,171,11071621,4605,0,1750378669,13187.977503879993,28048.53260865,53334.138067679996 2025-06-20,00:17:51.000,171,11071558,4165,0,1750378670,13187.990976499997,29893.07140662,53334.040248 2025-06-20,00:17:52.000,171,11071661,4485,0,1750378671,13187.903404470002,28970.713893509994,53333.98435104 2025-06-20,00:17:53.000,171,11071489,4605,0,1750378672,13187.923613400002,30815.506460160002,53333.89351848 2025-06-20,00:17:54.000,171,11071556,4004,0,1750378673,13187.957294949993,28509.439973700006,53333.87954424001 2025-06-20,00:17:55.000,171,11071595,4445,0,1750378674,13187.943822330002,31276.51956216,53333.907492720005 2025-06-20,00:17:56.000,171,11071528,3965,0,1750378675,13188.044866980003,27587.082460589998,53333.81666016 2025-06-20,00:17:57.000,171,11071550,4325,0,1750378676,13188.132439009998,33582.45916427999,53333.77473744 2025-06-20,00:17:58.000,171,11071467,4485,0,1750378677,13188.145911629988,28048.264741709994,53333.82364728 2025-06-20,00:17:59.000,171,11071681,4445,0,1750378678,13188.267165209989,29431.867978110007,53333.69787912 2025-06-20,00:18:00.000,171,11071607,4445,0,1750378679,13188.321055689994,27125.9072286,53333.788711680005 2025-06-20,00:18:01.000,171,11071596,3885,0,1750378680,13188.321055689994,28509.51751413,53333.81666016 2025-06-20,00:18:02.000,171,11071505,4445,0,1750378681,13188.3951551,26664.887077470004,53333.690892000006 2025-06-20,00:18:03.000,171,11071553,4485,0,1750378682,13188.422100339994,25742.529564359997,53333.78172456001 2025-06-20,00:18:04.000,171,11071548,4045,0,1750378683,13188.40862771999,30815.478263640005,53333.81666016 2025-06-20,00:18:05.000,171,11071477,4525,0,1750378684,13188.45578189,29432.001911579995,53333.788711680005 2025-06-20,00:18:06.000,171,11071587,4485,0,1750378685,13188.422100339994,30354.338277300005,53333.75377608 2025-06-20,00:18:07.000,171,11071499,4445,0,1750378686,13188.374946169999,30354.37352295,53333.71185336001 2025-06-20,00:18:08.000,171,11071530,3804,0,1750378687,13188.42883664999,29432.008960709994,53333.66294352001 2025-06-20,00:18:09.000,171,11071621,4485,0,1750378688,13188.300846759994,25742.48726958,53333.7258276 2025-06-20,00:18:10.000,171,11071571,4365,0,1750378689,13188.213274729998,28509.566858039994,53333.75377608 2025-06-20,00:18:11.000,171,11071392,4325,0,1750378690,13188.206538419989,29892.972718799996,53333.76076320001 2025-06-20,00:18:12.000,171,11071507,4485,0,1750378691,13188.132439009998,27587.026067550003,53333.71884048 2025-06-20,00:18:13.000,171,11071534,4285,0,1750378692,13188.038130669993,33121.06540926,53333.76076320001 2025-06-20,00:18:14.000,171,11071635,4445,0,1750378693,13188.017921739993,24819.784349099995,53333.84460864 2025-06-20,00:18:15.000,171,11071570,3965,0,1750378694,13187.930349709997,27125.646410789996,53333.802685919996 2025-06-20,00:18:16.000,171,11071566,4125,0,1750378695,13187.876459229992,29892.704851860006,53333.739801840005 2025-06-20,00:18:17.000,171,11071520,4325,0,1750378696,13187.802359820002,27586.849839300005,53333.76775032 2025-06-20,00:18:18.000,171,11071528,3045,0,1750378697,13187.815832439992,29892.78239229,53333.837621520004 2025-06-20,00:18:19.000,171,11071502,4165,0,1750378698,13187.788887199997,29892.859932720006,53333.837621520004 2025-06-20,00:18:20.000,171,11071554,4085,0,1750378699,13187.802359820002,30353.964673409995,53333.75377608 2025-06-20,00:18:21.000,171,11071608,3885,0,1750378700,13187.876459229992,28048.074415199997,53333.76076320001 2025-06-20,00:18:22.000,171,11071483,4645,0,1750378701,13187.849513989997,27587.011969290004,53333.80967304001 2025-06-20,00:18:23.000,171,11071610,3405,0,1750378702,13187.849513989997,30815.428919729995,53333.788711680005 2025-06-20,00:18:24.000,171,11071586,4085,0,1750378703,13187.943822330002,32198.891173530006,53333.74678896 2025-06-20,00:18:25.000,171,11071478,4085,0,1750378704,13187.937086019992,26664.901175730003,53333.802685919996 2025-06-20,00:18:26.000,171,11071633,3725,0,1750378705,13187.997712809993,29432.178139829994,53333.858582880006 2025-06-20,00:18:27.000,171,11071586,3005,0,1750378706,13188.038130669993,32660.517549840006,53333.87255712 2025-06-20,00:18:28.000,171,11071512,3924,0,1750378707,13188.098757459993,27126.506404650005,53333.88653136 2025-06-20,00:18:29.000,171,11071608,3965,0,1750378708,13188.065075910003,27587.86491402,53333.84460864 2025-06-20,00:18:30.000,171,11071485,4645,0,1750378709,13188.078548529993,28048.98375297,53333.89351848 2025-06-20,00:18:31.000,171,11071561,4525,0,1750378710,13188.139175319993,33583.36145292,53333.84460864 2025-06-20,00:18:32.000,171,11071502,3965,0,1750378711,13188.112230079998,30816.32415924,53333.85159576001 2025-06-20,00:18:33.000,171,11071538,3845,0,1750378712,13188.172856869998,27588.16097748,53333.88653136 2025-06-20,00:18:34.000,171,11071620,4045,0,1750378713,13188.105493769988,33122.44703874001,53333.87954424001 2025-06-20,00:18:35.000,171,11071626,4045,0,1750378714,13188.098757459993,28510.79340666,53333.84460864 2025-06-20,00:18:36.000,171,11071514,4045,0,1750378715,13188.105493769988,30355.430892450007,53333.90050560001 2025-06-20,00:18:37.000,171,11071737,4285,0,1750378716,13188.098757459993,29433.08042847,53333.91447984 2025-06-20,00:18:38.000,171,11071471,4445,0,1750378717,13188.118966389993,26666.22641217,53333.86557 2025-06-20,00:18:39.000,171,11071575,4285,0,1750378718,13188.112230079998,32661.638361510006,53333.92845408001 2025-06-20,00:18:40.000,171,11071551,4565,0,1750378719,13188.152647939998,29433.291902369994,53333.91447984 2025-06-20,00:18:41.000,171,11071621,4605,0,1750378720,13188.159384249993,27588.696711359997,53334.06819648001 2025-06-20,00:18:42.000,171,11071727,4605,0,1750378721,13188.172856869998,29433.277804109995,53333.94242832 2025-06-20,00:18:43.000,171,11071636,3325,0,1750378722,13188.240219969994,32661.617214119993,53333.86557 2025-06-20,00:18:44.000,171,11071457,4525,0,1750378723,13188.213274729998,25743.713818200005,53334.01928664001 2025-06-20,00:18:45.000,171,11071653,4565,0,1750378724,13188.273901519999,26666.021987400003,53333.89351848 2025-06-20,00:18:46.000,171,11071555,4565,0,1750378725,13188.462518199995,27588.619170930004,53333.96338968 2025-06-20,00:18:47.000,171,11071618,4285,0,1750378726,13188.401891409994,27127.472135460004,53334.005312400004 2025-06-20,00:18:48.000,171,11071836,4245,0,1750378727,13188.50967236999,33123.067362179994,53333.86557 2025-06-20,00:18:49.000,171,11071718,3005,0,1750378728,13188.61071701999,27127.634265450004,53333.94242832 2025-06-20,00:18:50.000,171,11071597,4325,0,1750378729,13188.67134380999,32661.835737150002,53333.907492720005 2025-06-20,00:18:51.000,171,11071459,4485,0,1750378730,13188.826278939996,29895.00991737,53333.91447984 2025-06-20,00:18:52.000,171,11071509,3565,0,1750378731,13188.853224179991,29433.834685380003,53333.80967304001 2025-06-20,00:18:53.000,171,11071606,4365,0,1750378732,13188.859960490001,30817.430872650002,53333.91447984 2025-06-20,00:18:54.000,171,11071579,4165,0,1750378733,13188.913850969991,28511.653400519994,53333.92845408001 2025-06-20,00:18:55.000,171,11071556,3485,0,1750378734,13188.920587280001,32662.35032364,53333.85159576001 2025-06-20,00:18:56.000,171,11071664,4165,0,1750378735,13188.913850969991,32201.555744669997,53333.84460864 2025-06-20,00:18:57.000,171,11071648,4165,0,1750378736,13188.954268829992,29434.130748840005,53333.94941544001 2025-06-20,00:18:58.000,171,11071505,4485,0,1750378737,13188.913850969991,28511.977660499993,53333.970376799996 2025-06-20,00:18:59.000,171,11071396,4205,0,1750378738,13188.913850969991,26206.122647940007,53333.94941544001 2025-06-20,00:19:00.000,171,11071683,3645,0,1750378739,13188.907114659996,29895.623191680002,53334.01928664001 2025-06-20,00:19:01.000,171,11071570,3365,0,1750378740,13188.765652149996,29895.672535589998,53333.97736392001 2025-06-20,00:19:02.000,171,11071537,4605,0,1750378741,13188.69155273999,28050.964558499996,53333.96338968 2025-06-20,00:19:03.000,171,11071550,4445,0,1750378742,13188.57029915999,27128.543603219994,53333.970376799996 2025-06-20,00:19:04.000,171,11071330,4405,0,1750378743,13188.55009022999,33124.32210732,53334.040248 2025-06-20,00:19:05.000,171,11071287,4765,0,1750378744,13188.46925450999,30818.163982169994,53333.970376799996 2025-06-20,00:19:06.000,171,11071625,4845,0,1750378745,13188.260428899994,30818.474143889995,53334.10313208 2025-06-20,00:19:07.000,171,11071538,4565,0,1750378746,13188.233483659998,30818.474143889995,53333.90050560001 2025-06-20,00:19:08.000,171,11071552,4405,0,1750378747,13188.152647939998,25283.842675260006,53333.87954424001 2025-06-20,00:19:09.000,171,11071594,4365,0,1750378748,13188.092021149998,28512.612082199994,53333.94941544001 2025-06-20,00:19:10.000,171,11071526,4445,0,1750378749,13188.038130669993,30357.172027559995,53334.01928664001 2025-06-20,00:19:11.000,171,11071650,4285,0,1750378750,13187.842777680002,29896.053188610007,53333.90050560001 2025-06-20,00:19:12.000,171,11071510,3565,0,1750378751,13187.687842549996,27128.94540363,53333.99133816 2025-06-20,00:19:13.000,171,11071678,4365,0,1750378752,13187.714787789992,34046.933389109996,53333.99133816 2025-06-20,00:19:14.000,171,11071487,3885,0,1750378753,13187.51269848999,25284.131689589994,53333.92845408001 2025-06-20,00:19:15.000,171,11071591,4845,0,1750378754,13187.55311634999,25745.22233202,53333.837621520004 2025-06-20,00:19:16.000,171,11071601,4965,0,1750378755,13187.41839015,25745.419707659996,53333.81666016 2025-06-20,00:19:17.000,171,11071671,3885,0,1750378756,13187.41839015,27128.910157980004,53333.90050560001 2025-06-20,00:19:18.000,171,11071442,3765,0,1750378757,13187.303872879995,28973.8366581,53333.87255712 2025-06-20,00:19:19.000,171,11071427,3804,0,1750378758,13187.27019132999,30357.334157549994,53333.78172456001 2025-06-20,00:19:20.000,171,11071624,3525,0,1750378759,13187.27019132999,31279.628228489993,53333.7258276 2025-06-20,00:19:21.000,171,11071601,4725,0,1750378760,13187.14893774999,31740.965590470005,53333.6559564 2025-06-20,00:19:22.000,171,11071479,4004,0,1750378761,13187.095047269999,26206.411662269995,53333.68390488001 2025-06-20,00:19:23.000,171,11071557,4685,0,1750378762,13187.034420479999,30357.214322340005,53333.64896928 2025-06-20,00:19:24.000,171,11071426,3405,0,1750378763,13187.007475239989,31279.56478632,53333.53018824 2025-06-20,00:19:25.000,171,11071488,4365,0,1750378764,13186.872749039998,28512.39355917,53333.634995039996 2025-06-20,00:19:26.000,171,11071555,4565,0,1750378765,13186.839067489993,32663.034089249995,53333.523201120006 2025-06-20,00:19:27.000,171,11071549,4805,0,1750378766,13186.778440699993,27589.895063460004,53333.53018824 2025-06-20,00:19:28.000,171,11071526,4325,0,1750378767,13186.697604979992,30818.333161290007,53333.39743296001 2025-06-20,00:19:29.000,171,11071452,3405,0,1750378768,13186.596560329992,30357.073339740004,53333.404420080005 2025-06-20,00:19:30.000,171,11071469,4605,0,1750378769,13186.434888889991,28512.125692229994,53333.39743296001 2025-06-20,00:19:31.000,171,11071499,3605,0,1750378770,13186.468570439996,27128.663438429998,53333.30660040001 2025-06-20,00:19:32.000,171,11071601,4485,0,1750378771,13186.387734719996,28512.252576569997,53333.285639040005 2025-06-20,00:19:33.000,171,11071456,4245,0,1750378772,13186.266481139995,33124.13882994,53333.22974208001 2025-06-20,00:19:34.000,171,11071610,4165,0,1750378773,13186.185645419995,29434.51140186,53333.22275496 2025-06-20,00:19:35.000,171,11071422,4045,0,1750378774,13186.125018629995,24822.547608060006,53333.10397392 2025-06-20,00:19:36.000,171,11071648,4325,0,1750378775,13186.01723767,30817.987753919995,53333.020128480006 2025-06-20,00:19:37.000,171,11071508,4004,0,1750378776,13185.92966563999,26205.988714470004,53332.98519288 2025-06-20,00:19:38.000,171,11071498,3965,0,1750378777,13185.855566229999,28511.871923550003,53332.9572444 2025-06-20,00:19:39.000,171,11071568,4004,0,1750378778,13185.687158479988,32201.266730339994,53332.94327016001 2025-06-20,00:19:40.000,171,11071551,4405,0,1750378779,13185.714103719998,25744.376436420003,53332.84545048001 2025-06-20,00:19:41.000,171,11071594,4205,0,1750378780,13185.491805489997,27589.049167859994,53332.831476240004 2025-06-20,00:19:42.000,171,11071534,4285,0,1750378781,13185.444651320002,24360.618119160004,53332.76160504 2025-06-20,00:19:43.000,171,11071442,4165,0,1750378782,13185.370551909997,33123.00392001,53332.78955352 2025-06-20,00:19:44.000,171,11071527,4685,0,1750378783,13185.14151737,29433.306000630007,53332.663785360004 2025-06-20,00:19:45.000,171,11071471,4645,0,1750378784,13185.05394533999,29433.129772379994,53332.72666944001 2025-06-20,00:19:46.000,171,11071488,3765,0,1750378785,13184.79796556,25743.551688210006,53332.614875520005 2025-06-20,00:19:47.000,171,11071509,4405,0,1750378786,13184.75081138999,28971.45405216,53332.5729528 2025-06-20,00:19:48.000,171,11071654,4085,0,1750378787,13184.521776849993,28048.885065149996,53332.5030816 2025-06-20,00:19:49.000,171,11071521,4645,0,1750378788,13184.366841720002,26665.176091800007,53332.496094480004 2025-06-20,00:19:50.000,171,11071368,4045,0,1750378789,13184.191697659997,31738.167085859997,53332.496094480004 2025-06-20,00:19:51.000,171,11071582,4205,0,1750378790,13184.070444079996,29432.058304620004,53332.461158879996 2025-06-20,00:19:52.000,171,11071569,4365,0,1750378791,13183.928981569996,32660.228535510003,53332.328403600004 2025-06-20,00:19:53.000,171,11071552,4245,0,1750378792,13183.86161847,31737.793481970002,53332.328403600004 2025-06-20,00:19:54.000,171,11071524,4045,0,1750378793,13183.787519059995,27587.174099280004,53332.31442936 2025-06-20,00:19:55.000,171,11071600,4085,0,1750378794,13183.79425536999,31276.540709549998,53332.25154528001 2025-06-20,00:19:56.000,171,11071616,4125,0,1750378795,13183.82120061,22975.414730250006,53332.28648088 2025-06-20,00:19:57.000,171,11071582,3965,0,1750378796,13183.87509108999,25281.326135850002,53332.15372560001 2025-06-20,00:19:58.000,171,11071533,4805,0,1750378797,13183.935717879991,27126.146899019994,53332.11879 2025-06-20,00:19:59.000,171,11071649,4605,0,1750378798,13184.070444079996,26203.859877209994,53332.09084152 2025-06-20,00:20:00.000,171,11071633,4765,0,1750378799,13184.164752420002,28971.2989713,53332.04193168 2025-06-20,00:20:01.000,171,11071566,4645,0,1750378800,13184.373578029998,28049.068342529994,53332.00699608001 2025-06-20,00:20:02.000,171,11071556,3685,0,1750378801,13184.663239359994,28971.721919100004,53332.013983200006 2025-06-20,00:20:03.000,171,11071463,4725,0,1750378802,13184.77775663,26665.944446969996,53332.013983200006 2025-06-20,00:20:04.000,171,11071627,4845,0,1750378803,13184.99331854999,28049.738009880006,53332.0489188 2025-06-20,00:20:05.000,171,11071585,3924,0,1750378804,13185.242562020001,31739.40068361,53332.00699608001 2025-06-20,00:20:06.000,171,11071586,3605,0,1750378805,13185.478332869992,26205.474127980007,53332.09782864 2025-06-20,00:20:07.000,171,11071566,4245,0,1750378806,13185.673685859998,30817.487265689997,53332.08385440001 2025-06-20,00:20:08.000,171,11071603,4125,0,1750378807,13185.922929329994,25283.42677659,53332.13975136 2025-06-20,00:20:09.000,171,11071681,4605,0,1750378808,13186.13849125,28511.878972680002,53332.12577712001 2025-06-20,00:20:10.000,171,11071428,3685,0,1750378809,13186.354053169991,33124.12473168,53332.22359680001 2025-06-20,00:20:11.000,171,11071398,4405,0,1750378810,13186.468570439996,28512.38651004,53332.1886612 2025-06-20,00:20:12.000,171,11071625,4765,0,1750378811,13186.697604979992,30818.551684320002,53332.19564832 2025-06-20,00:20:13.000,171,11071538,4405,0,1750378812,13186.886221659988,28512.69667176,53332.17468696001 2025-06-20,00:20:14.000,171,11071605,5044,0,1750378813,13186.987266309989,28512.971587830005,53332.160712720004 2025-06-20,00:20:15.000,171,11071452,4125,0,1750378814,13187.142201439994,30819.2284008,53332.23757104 2025-06-20,00:20:16.000,171,11071453,4885,0,1750378815,13187.29040025999,27129.75605358,53332.28648088 2025-06-20,00:20:17.000,171,11071541,4605,0,1750378816,13187.33081811999,28052.339138850002,53332.37032632001 2025-06-20,00:20:18.000,171,11071619,4085,0,1750378817,13187.47901694,27130.07326443,53332.28648088 2025-06-20,00:20:19.000,171,11071562,4605,0,1750378818,13187.613743139991,26208.025913039994,53332.41923616001 2025-06-20,00:20:20.000,171,11071558,3444,0,1750378819,13187.701315170001,32203.945399739998,53332.398274800005 2025-06-20,00:20:21.000,171,11071570,3525,0,1750378820,13187.829305059997,30359.265619169993,53332.45417176 2025-06-20,00:20:22.000,171,11071471,4685,0,1750378821,13187.923613400002,30359.51938785,53332.46814600001 2025-06-20,00:20:23.000,171,11071632,4365,0,1750378822,13187.950558639997,26670.05408976,53332.45417176 2025-06-20,00:20:24.000,171,11071554,4085,0,1750378823,13188.011185429998,26670.36425148,53332.496094480004 2025-06-20,00:20:25.000,171,11071494,3485,0,1750378824,13188.159384249993,26670.38539887,53332.4332104 2025-06-20,00:20:26.000,171,11071475,4605,0,1750378825,13188.193065799998,32205.066211409998,53332.54500432 2025-06-20,00:20:27.000,171,11071383,4965,0,1750378826,13188.287374139989,33127.88896710001,53332.5729528 2025-06-20,00:20:28.000,171,11071382,3485,0,1750378827,13188.334528309999,33589.09944474,53332.71968232 2025-06-20,00:20:29.000,171,11071444,4245,0,1750378828,13188.3951551,29899.535458829996,53332.63583688001 2025-06-20,00:20:30.000,171,11071464,4365,0,1750378829,13188.51640868,26671.069164479995,53332.684746720006 2025-06-20,00:20:31.000,171,11071611,4845,0,1750378830,13188.57029915999,30360.77413299,53332.81051488 2025-06-20,00:20:32.000,171,11071502,3685,0,1750378831,13188.61745333,28515.953369819996,53332.84545048001 2025-06-20,00:20:33.000,171,11071471,4445,0,1750378832,13188.65113487999,28515.798288959995,53332.71968232 2025-06-20,00:20:34.000,171,11071567,4965,0,1750378833,13188.67134380999,29438.148752940004,53332.87339896001 2025-06-20,00:20:35.000,171,11071435,4045,0,1750378834,13188.765652149996,27593.194056299995,53332.83846336 2025-06-20,00:20:36.000,171,11071563,5085,0,1750378835,13188.73197059999,30360.442823880003,53332.87339896001 2025-06-20,00:20:37.000,171,11071554,4565,0,1750378836,13188.792597389991,32666.255541659993,53332.950257280005 2025-06-20,00:20:38.000,171,11071602,4565,0,1750378837,13188.71849798,29437.53547863,53333.00615424 2025-06-20,00:20:39.000,171,11071559,4004,0,1750378838,13188.69155273999,28514.874852930006,53332.964231519996 2025-06-20,00:20:40.000,171,11071666,4285,0,1750378839,13188.69155273999,29898.23136978,53332.97121864001 2025-06-20,00:20:41.000,171,11071623,4845,0,1750378840,13188.67134380999,26669.800321079994,53332.94327016001 2025-06-20,00:20:42.000,171,11071465,4845,0,1750378841,13188.624189639995,32204.06523495,53333.00615424 2025-06-20,00:20:43.000,171,11071471,4605,0,1750378842,13188.57029915999,30358.962506580006,53333.07602544 2025-06-20,00:20:44.000,171,11071595,3924,0,1750378843,13188.502936059995,26669.165899379994,53333.07602544 2025-06-20,00:20:45.000,171,11071381,4965,0,1750378844,13188.47599082,28513.83863082,53333.11096104001 2025-06-20,00:20:46.000,171,11071536,4325,0,1750378845,13188.34800092999,31280.890022759995,53333.17384512 2025-06-20,00:20:47.000,171,11071420,4205,0,1750378846,13188.341264619994,30358.342183140005,53333.0969868 2025-06-20,00:20:48.000,171,11071512,4325,0,1750378847,13188.240219969994,30358.23644619,53333.117948160005 2025-06-20,00:20:49.000,171,11071571,4645,0,1750378848,13188.267165209989,28051.86684714,53333.236729200005 2025-06-20,00:20:50.000,171,11071616,3765,0,1750378849,13188.139175319993,27129.488186639996,53333.15288376 2025-06-20,00:20:51.000,171,11071623,4605,0,1750378850,13188.105493769988,31280.142814980005,53333.08301256 2025-06-20,00:20:52.000,171,11071594,4285,0,1750378851,13188.092021149998,25745.814458940004,53333.17384512 2025-06-20,00:20:53.000,171,11071430,4125,0,1750378852,13188.058339599993,30357.799400129996,53333.12493528 2025-06-20,00:20:54.000,171,11071483,4965,0,1750378853,13187.997712809993,28974.090426780007,53333.166858000004 2025-06-20,00:20:55.000,171,11071527,4645,0,1750378854,13187.970767569997,34047.257649089996,53333.10397392 2025-06-20,00:20:56.000,171,11071562,4485,0,1750378855,13187.970767569997,29435.30795355,53333.12493528 2025-06-20,00:20:57.000,171,11071637,4845,0,1750378856,13188.058339599993,29896.356301199994,53333.14589664 2025-06-20,00:20:58.000,171,11071367,3885,0,1750378857,13188.017921739993,32663.78129703,53333.03410272 2025-06-20,00:20:59.000,171,11071427,4925,0,1750378858,13188.098757459993,27590.458993859997,53333.21576784 2025-06-20,00:21:00.000,171,11071537,4885,0,1750378859,13188.098757459993,27129.488186639996,53333.236729200005 2025-06-20,00:21:01.000,171,11071551,3845,0,1750378860,13188.233483659998,30819.172007760004,53333.17384512 2025-06-20,00:21:02.000,171,11071295,4845,0,1750378861,13188.233483659998,32202.606065040003,53333.12493528 2025-06-20,00:21:03.000,171,11071529,4845,0,1750378862,13188.321055689994,29435.519427449995,53333.131922399996 2025-06-20,00:21:04.000,171,11071454,4485,0,1750378863,13188.38841878999,28513.19715999,53333.05506408 2025-06-20,00:21:05.000,171,11071432,4045,0,1750378864,13188.47599082,31280.495271480002,53333.08301256 2025-06-20,00:21:06.000,171,11071721,4485,0,1750378865,13188.57703547,28513.394535629996,53333.0271156 2025-06-20,00:21:07.000,171,11071682,4245,0,1750378866,13188.63766226,30819.291842970008,53333.17384512 2025-06-20,00:21:08.000,171,11071473,4525,0,1750378867,13188.792597389991,27590.804401229994,53333.08301256 2025-06-20,00:21:09.000,171,11071625,4285,0,1750378868,13188.833015249991,31280.389534529997,53333.15987088001 2025-06-20,00:21:10.000,171,11071495,4565,0,1750378869,13188.961005140001,31280.495271480002,53333.11096104001 2025-06-20,00:21:11.000,171,11071604,4045,0,1750378870,13189.021631930002,28052.177008860002,53333.020128480006 2025-06-20,00:21:12.000,171,11071494,4045,0,1750378871,13189.082258720002,30819.179056890003,53333.25070344 2025-06-20,00:21:13.000,171,11071642,3924,0,1750378872,13189.203512300002,26668.45393725,53333.08301256 2025-06-20,00:21:14.000,171,11071381,4565,0,1750378873,13189.291084329998,30357.75710535,53333.20878072001 2025-06-20,00:21:15.000,171,11071631,4605,0,1750378874,13189.270875399998,28974.146819820002,53333.10397392 2025-06-20,00:21:16.000,171,11071512,4365,0,1750378875,13189.284348019988,27590.56473081,53333.117948160005 2025-06-20,00:21:17.000,171,11071588,3965,0,1750378876,13189.331502189998,26206.792315290004,53333.131922399996 2025-06-20,00:21:18.000,171,11071535,4445,0,1750378877,13189.358447429993,30818.706765180003,53333.21576784 2025-06-20,00:21:19.000,171,11071497,3565,0,1750378878,13189.452755769998,27590.325060389994,53333.20878072001 2025-06-20,00:21:20.000,171,11071602,3804,0,1750378879,13189.425810529989,28051.295867609995,53333.17384512 2025-06-20,00:21:21.000,171,11071642,4325,0,1750378880,13189.466228389989,29434.800416190003,53333.334548880004 2025-06-20,00:21:22.000,171,11071555,4485,0,1750378881,13189.392128979998,25283.800380479996,53333.24371632 2025-06-20,00:21:23.000,171,11071652,4325,0,1750378882,13189.358447429993,27128.444915400003,53333.32756176001 2025-06-20,00:21:24.000,171,11071417,4645,0,1750378883,13189.378656359993,27128.402620620007,53333.36249736 2025-06-20,00:21:25.000,171,11071622,3924,0,1750378884,13189.344974809988,36351.907260420005,53333.32057464 2025-06-20,00:21:26.000,171,11071524,4325,0,1750378885,13189.304556949988,29433.940422329993,53333.24371632 2025-06-20,00:21:27.000,171,11071479,4725,0,1750378886,13189.257402779993,27127.958525430004,53333.24371632 2025-06-20,00:21:28.000,171,11071480,4004,0,1750378887,13189.142885510002,29894.988769980002,53333.36249736 2025-06-20,00:21:29.000,171,11071534,4085,0,1750378888,13189.142885510002,26666.564770409997,53333.22974208001 2025-06-20,00:21:30.000,171,11071523,4805,0,1750378889,13189.055313479992,25744.09447122,53333.26467768 2025-06-20,00:21:31.000,171,11071460,4325,0,1750378890,13188.961005140001,30355.797447210003,53333.285639040005 2025-06-20,00:21:32.000,171,11071589,4645,0,1750378891,13189.068786099997,28972.23650559,53333.341536 2025-06-20,00:21:33.000,171,11071564,4325,0,1750378892,13188.954268829992,30355.8185946,53333.285639040005 2025-06-20,00:21:34.000,171,11071457,4445,0,1750378893,13188.886905729996,26666.170019130004,53333.29262616 2025-06-20,00:21:35.000,171,11071579,4645,0,1750378894,13188.785861079996,25282.700716199994,53333.285639040005 2025-06-20,00:21:36.000,171,11071464,4165,0,1750378895,13188.859960490001,30816.909237030006,53333.24371632 2025-06-20,00:21:37.000,171,11071450,4205,0,1750378896,13188.833015249991,29894.735001299996,53333.236729200005 2025-06-20,00:21:38.000,171,11071513,4485,0,1750378897,13188.806070009996,33123.03916566,53333.27865192001 2025-06-20,00:21:39.000,171,11071517,4605,0,1750378898,13188.907114659996,28049.984729429998,53333.39743296001 2025-06-20,00:21:40.000,171,11071501,4605,0,1750378899,13188.725234289996,29894.713853909998,53333.22275496 2025-06-20,00:21:41.000,171,11071530,4485,0,1750378900,13188.853224179991,32200.625259509994,53333.2716648 2025-06-20,00:21:42.000,171,11071623,4645,0,1750378901,13188.907114659996,31739.703796200003,53333.2017936 2025-06-20,00:21:43.000,171,11071459,4485,0,1750378902,13188.974477759992,29894.953524330005,53333.24371632 2025-06-20,00:21:44.000,171,11071608,3804,0,1750378903,13188.994686689992,24360.709757849996,53333.355510240006 2025-06-20,00:21:45.000,171,11071597,4565,0,1750378904,13189.102467650002,29894.967622590004,53333.32057464 2025-06-20,00:21:46.000,171,11071546,4205,0,1750378905,13189.223721230002,24822.025972439995,53333.32057464 2025-06-20,00:21:47.000,171,11071580,4285,0,1750378906,13189.129412889997,32662.258684950008,53333.25070344 2025-06-20,00:21:48.000,171,11071534,4205,0,1750378907,13189.365183739988,28050.372431580006,53333.404420080005 2025-06-20,00:21:49.000,171,11071423,4685,0,1750378908,13189.419074219993,24822.089414610004,53333.334548880004 2025-06-20,00:21:50.000,171,11071564,4004,0,1750378909,13189.499909939994,27588.99982395,53333.39044584 2025-06-20,00:21:51.000,171,11071554,4045,0,1750378910,13189.661581379994,30356.276788050003,53333.39044584 2025-06-20,00:21:52.000,171,11071515,4525,0,1750378911,13189.68852661999,31278.58495725,53333.47429128001 2025-06-20,00:21:53.000,171,11071507,4605,0,1750378912,13189.75588972,28050.10456464,53333.341536 2025-06-20,00:21:54.000,171,11071601,4605,0,1750378913,13189.742417099995,30356.121707190003,53333.39044584 2025-06-20,00:21:55.000,171,11071582,3444,0,1750378914,13189.883879609995,30356.1710511,53333.5511496 2025-06-20,00:21:56.000,171,11071375,4565,0,1750378915,13189.82998912999,29433.69370278,53333.61403368001 2025-06-20,00:21:57.000,171,11071460,4565,0,1750378916,13189.904088539995,28049.998827689997,53333.57909808 2025-06-20,00:21:58.000,171,11071587,3965,0,1750378917,13189.89735223,28049.871943349994,53333.50922688 2025-06-20,00:21:59.000,171,11071419,3565,0,1750378918,13189.883879609995,32661.744098459996,53333.634995039996 2025-06-20,00:22:00.000,171,11071597,4445,0,1750378919,13189.85019805999,31739.372487090004,53333.59307232001 2025-06-20,00:22:01.000,171,11071452,4045,0,1750378920,13189.82998912999,33122.82769176,53333.690892000006 2025-06-20,00:22:02.000,171,11071606,3325,0,1750378921,13189.803043889995,31278.1267638,53333.802685919996 2025-06-20,00:22:03.000,171,11071506,3525,0,1750378922,13189.78957126999,29433.150919770007,53333.634995039996 2025-06-20,00:22:04.000,171,11071486,4165,0,1750378923,13189.66831768999,28972.039129950004,53333.5511496 2025-06-20,00:22:05.000,171,11071506,4325,0,1750378924,13189.641372449994,28049.66046945,53333.739801840005 2025-06-20,00:22:06.000,171,11071521,4645,0,1750378925,13189.58748196999,29894.347299150002,53333.77473744 2025-06-20,00:22:07.000,171,11071548,4325,0,1750378926,13189.405601599989,31739.005932329994,53333.81666016 2025-06-20,00:22:08.000,171,11071588,3965,0,1750378927,13189.398865289993,27588.414746160008,53333.81666016 2025-06-20,00:22:09.000,171,11071540,3804,0,1750378928,13189.358447429993,29894.269758719995,53333.802685919996 2025-06-20,00:22:10.000,171,11071480,3965,0,1750378929,13189.385392669989,26665.993790880006,53333.92146696 2025-06-20,00:22:11.000,171,11071571,4485,0,1750378930,13189.223721230002,30816.436945320005,53333.94941544001 2025-06-20,00:22:12.000,171,11071614,4125,0,1750378931,13189.129412889997,28049.286865560003,53333.85159576001 2025-06-20,00:22:13.000,171,11071470,4365,0,1750378932,13189.142885510002,28510.335213209997,53333.858582880006 2025-06-20,00:22:14.000,171,11071579,4365,0,1750378933,13189.055313479992,32199.856904340006,53333.739801840005 2025-06-20,00:22:15.000,171,11071436,3005,0,1750378934,13189.028368239997,25743.12874041,53333.788711680005 2025-06-20,00:22:16.000,171,11071485,3645,0,1750378935,13188.954268829992,25743.12169128,53333.76076320001 2025-06-20,00:22:17.000,171,11071546,4445,0,1750378936,13188.927323589996,30816.070390559995,53333.84460864 2025-06-20,00:22:18.000,171,11071541,4365,0,1750378937,13188.961005140001,31277.132836470002,53333.858582880006 2025-06-20,00:22:19.000,171,11071522,4165,0,1750378938,13188.907114659996,28048.863917759998,53333.74678896 2025-06-20,00:22:20.000,171,11071508,3165,0,1750378939,13188.974477759992,25742.853824339996,53333.73281472001 2025-06-20,00:22:21.000,171,11071490,4085,0,1750378940,13189.014895619992,31738.13888934,53333.81666016 2025-06-20,00:22:22.000,171,11071491,4605,0,1750378941,13189.048577169997,30815.724983189997,53333.7258276 2025-06-20,00:22:23.000,171,11071465,3845,0,1750378942,13189.008159309997,31276.893166049995,53333.7258276 2025-06-20,00:22:24.000,171,11071614,4004,0,1750378943,13189.082258720002,28509.714889769995,53333.802685919996 2025-06-20,00:22:25.000,171,11071550,4045,0,1750378944,13189.088995029997,36349.70088273,53333.788711680005 2025-06-20,00:22:26.000,171,11071670,4205,0,1750378945,13189.142885510002,28970.81963046,53333.80967304001 2025-06-20,00:22:27.000,171,11071515,4525,0,1750378946,13189.216984919993,31276.84382214,53333.788711680005 2025-06-20,00:22:28.000,171,11071468,4085,0,1750378947,13189.230457539998,27126.132800759995,53333.80967304001 2025-06-20,00:22:29.000,171,11071475,4525,0,1750378948,13189.338238499993,29432.016009839994,53333.802685919996 2025-06-20,00:22:30.000,171,11071544,4365,0,1750378949,13189.452755769998,31276.752183450008,53333.80967304001 2025-06-20,00:22:31.000,171,11071536,4004,0,1750378950,13189.560536729994,32199.187236989994,53333.66294352001 2025-06-20,00:22:32.000,171,11071488,4325,0,1750378951,13189.600954589994,31276.81562562,53333.60005944 2025-06-20,00:22:33.000,171,11071617,4445,0,1750378952,13189.85019805999,28048.807524720003,53333.75377608 2025-06-20,00:22:34.000,171,11071508,4325,0,1750378953,13189.78957126999,27126.39361857,53333.858582880006 2025-06-20,00:22:35.000,171,11071576,4325,0,1750378954,13189.883879609995,25281.883017119995,53333.86557 2025-06-20,00:22:36.000,171,11071537,4605,0,1750378955,13189.97818795,37733.95968822,53333.84460864 2025-06-20,00:22:37.000,171,11071568,4045,0,1750378956,13190.106177839996,32661.06033285,53333.858582880006 2025-06-20,00:22:38.000,171,11071531,4405,0,1750378957,13190.119650460001,28049.385553379994,53333.91447984 2025-06-20,00:22:39.000,171,11071587,4485,0,1750378958,13190.207222489997,25743.650376029997,53333.97736392001 2025-06-20,00:22:40.000,171,11071475,4645,0,1750378959,13190.274585589992,22976.655377129995,53333.956402560005 2025-06-20,00:22:41.000,171,11071497,4605,0,1750378960,13190.308267139997,27588.569827019994,53333.907492720005 2025-06-20,00:22:42.000,171,11071500,4325,0,1750378961,13190.281321900002,28972.447979489996,53334.040248 2025-06-20,00:22:43.000,171,11071502,3965,0,1750378962,13190.348684999997,28972.455028619996,53333.94941544001 2025-06-20,00:22:44.000,171,11071473,4525,0,1750378963,13190.382366550002,29895.1579491,53333.87255712 2025-06-20,00:22:45.000,171,11071520,4165,0,1750378964,13190.341948690002,32662.33622538,53333.99832528001 2025-06-20,00:22:46.000,171,11071465,4565,0,1750378965,13190.355421309992,25283.356285290007,53334.09614496001 2025-06-20,00:22:47.000,171,11071516,4085,0,1750378966,13190.207222489997,29895.34827561,53333.94242832 2025-06-20,00:22:48.000,171,11071616,4325,0,1750378967,13190.267849279997,26667.072307769995,53333.98435104 2025-06-20,00:22:49.000,171,11071467,4645,0,1750378968,13190.160068320001,31740.253628339997,53333.99832528001 2025-06-20,00:22:50.000,171,11071328,4004,0,1750378969,13190.072496289991,29434.455008820005,53334.14505480001 2025-06-20,00:22:51.000,171,11071460,4205,0,1750378970,13190.045551049996,28512.125692229994,53334.18697752001 2025-06-20,00:22:52.000,171,11071506,4205,0,1750378971,13189.97818795,30818.185129560006,53334.13108056 2025-06-20,00:22:53.000,171,11071400,4125,0,1750378972,13189.863670679995,27589.93735824,53334.09614496001 2025-06-20,00:22:54.000,171,11071711,4605,0,1750378973,13189.70873554999,26667.5023047,53334.14505480001 2025-06-20,00:22:55.000,171,11071429,4565,0,1750378974,13189.58748196999,28051.126688489996,53334.138067679996 2025-06-20,00:22:56.000,171,11071447,4605,0,1750378975,13189.56727303999,30357.12268365,53334.15902904 2025-06-20,00:22:57.000,171,11071548,4085,0,1750378976,13189.378656359993,28512.39355917,53334.15204192 2025-06-20,00:22:58.000,171,11071593,4285,0,1750378977,13189.250666469998,30357.200224080007,53334.1101192 2025-06-20,00:22:59.000,171,11071522,4125,0,1750378978,13189.142885510002,34046.65142391001,53334.06819648001 2025-06-20,00:23:00.000,171,11071572,4365,0,1750378979,13189.014895619992,28512.344215260004,53334.026273760006 2025-06-20,00:23:01.000,171,11071534,4004,0,1750378980,13188.900378350001,32201.901152039994,53334.21492600001 2025-06-20,00:23:02.000,171,11071424,4085,0,1750378981,13188.880169420001,29896.11663078,53334.15204192 2025-06-20,00:23:03.000,171,11071424,4085,0,1750378982,13188.75217952999,32202.15492072,53334.1101192 2025-06-20,00:23:04.000,171,11071481,4525,0,1750378983,13188.67134380999,28973.716822889997,53334.09614496001 2025-06-20,00:23:05.000,171,11071576,3765,0,1750378984,13188.63092594999,30357.27071538,53334.16601616001 2025-06-20,00:23:06.000,171,11071542,3965,0,1750378985,13188.543353919995,27590.240470830002,53334.1101192 2025-06-20,00:23:07.000,171,11071562,4165,0,1750378986,13188.523144989995,32663.351300099996,53334.16601616001 2025-06-20,00:23:08.000,171,11071492,4325,0,1750378987,13188.40862771999,27590.169979529994,53334.040248 2025-06-20,00:23:09.000,171,11071492,3965,0,1750378988,13188.3951551,27590.212274310004,53334.1101192 2025-06-20,00:23:10.000,171,11071472,3965,0,1750378989,13188.34800092999,29435.117627040003,53334.13108056 2025-06-20,00:23:11.000,171,11071617,4485,0,1750378990,13188.32779199999,31279.924291949996,53334.040248 2025-06-20,00:23:12.000,171,11071552,4325,0,1750378991,13188.300846759994,29896.46908728,53334.026273760006 2025-06-20,00:23:13.000,171,11071490,4125,0,1750378992,13188.260428899994,32202.50032809,53334.040248 2025-06-20,00:23:14.000,171,11071549,4725,0,1750378993,13188.253692589999,33585.9414345,53334.08217072 2025-06-20,00:23:15.000,171,11071664,4004,0,1750378994,13188.307583069989,27590.649320369994,53333.90050560001 2025-06-20,00:23:16.000,171,11071543,4525,0,1750378995,13188.36820985999,29896.729905090004,53334.03326088 2025-06-20,00:23:17.000,171,11071436,4245,0,1750378996,13188.32779199999,25745.891999369996,53334.01229952 2025-06-20,00:23:18.000,171,11071525,4525,0,1750378997,13188.267165209989,34508.764190190006,53333.98435104 2025-06-20,00:23:19.000,171,11071453,4485,0,1750378998,13188.307583069989,27590.952432959995,53334.08217072 2025-06-20,00:23:20.000,171,11071515,4685,0,1750378999,13188.260428899994,29435.836638299996,53334.026273760006 2025-06-20,00:23:21.000,171,11071590,4085,0,1750379000,13188.287374139989,28052.233401899997,53333.92845408001 2025-06-20,00:23:22.000,171,11071482,4245,0,1750379001,13188.287374139989,26668.735902450004,53333.89351848 2025-06-20,00:23:23.000,171,11071598,4085,0,1750379002,13188.32779199999,31280.83362972,53333.99832528001 2025-06-20,00:23:24.000,171,11071516,4085,0,1750379003,13188.381682479994,33125.64734376001,53333.94941544001 2025-06-20,00:23:25.000,171,11071533,4525,0,1750379004,13188.321055689994,27591.38947902,53333.91447984 2025-06-20,00:23:26.000,171,11071621,4565,0,1750379005,13188.314319379999,28974.992715419998,53333.907492720005 2025-06-20,00:23:27.000,171,11071549,4685,0,1750379006,13188.354737239999,34970.77826865,53333.94242832 2025-06-20,00:23:28.000,171,11071456,4004,0,1750379007,13188.334528309999,29897.484161999993,53333.92146696 2025-06-20,00:23:29.000,171,11071530,4165,0,1750379008,13188.32779199999,32203.557697590004,53334.01928664001 2025-06-20,00:23:30.000,171,11071478,4045,0,1750379009,13188.381682479994,30820.081345529994,53333.99133816 2025-06-20,00:23:31.000,171,11071587,4645,0,1750379010,13188.307583069989,28514.078301240006,53333.92146696 2025-06-20,00:23:32.000,171,11071432,4285,0,1750379011,13188.32779199999,29897.73793068,53333.94242832 2025-06-20,00:23:33.000,171,11071583,4445,0,1750379012,13188.267165209989,34509.687626219995,53333.97736392001 2025-06-20,00:23:34.000,171,11071410,4125,0,1750379013,13188.206538419989,27130.468015709994,53333.92845408001 2025-06-20,00:23:35.000,171,11071553,4565,0,1750379014,13188.193065799998,32203.93835061,53333.88653136 2025-06-20,00:23:36.000,171,11071623,4645,0,1750379015,13188.186329489989,23902.347128730005,53333.98435104 2025-06-20,00:23:37.000,171,11071570,4085,0,1750379016,13188.031394359998,28053.1497888,53333.96338968 2025-06-20,00:23:38.000,171,11071444,4125,0,1750379017,13188.044866980003,22979.9614191,53333.9354412 2025-06-20,00:23:39.000,171,11071419,4525,0,1750379018,13187.916877089992,36354.81855111,53333.956402560005 2025-06-20,00:23:40.000,171,11071418,4365,0,1750379019,13187.822568750002,29898.019895880003,53333.94941544001 2025-06-20,00:23:41.000,171,11071548,3965,0,1750379020,13187.869722919997,30820.4972442,53333.97736392001 2025-06-20,00:23:42.000,171,11071486,3965,0,1750379021,13187.674369929991,30820.356261599998,53333.84460864 2025-06-20,00:23:43.000,171,11071434,4405,0,1750379022,13187.613743139991,32204.128677119996,53333.98435104 2025-06-20,00:23:44.000,171,11071512,4205,0,1750379023,13187.633952069991,29898.03399414,53333.87255712 2025-06-20,00:23:45.000,171,11071558,3965,0,1750379024,13187.546380039996,26669.59589631,53333.87954424001 2025-06-20,00:23:46.000,171,11071571,4725,0,1750379025,13187.58006159,30359.04004701,53333.92146696 2025-06-20,00:23:47.000,171,11071701,4525,0,1750379026,13187.53964373,28514.12764515,53333.87255712 2025-06-20,00:23:48.000,171,11071672,3924,0,1750379027,13187.49922587,24363.303837690008,53333.86557 2025-06-20,00:23:49.000,171,11071532,4125,0,1750379028,13187.53290741999,31742.46000603,53333.88653136 2025-06-20,00:23:50.000,171,11071508,4205,0,1750379029,13187.55985266,31742.382465600007,53333.76076320001 2025-06-20,00:23:51.000,171,11071405,4445,0,1750379030,13187.465544319995,32664.803420879995,53333.788711680005 2025-06-20,00:23:52.000,171,11071393,4285,0,1750379031,13187.566588969996,28513.83863082,53333.88653136 2025-06-20,00:23:54.000,171,11071469,4685,0,1750379033,13187.694578859991,30819.785282070006,53333.74678896 2025-06-20,00:23:55.000,171,11071570,4285,0,1750379034,13187.681106240001,29897.314982879994,53333.837621520004 2025-06-20,00:23:56.000,171,11071569,4605,0,1750379035,13187.734996719992,30819.84167511,53333.84460864 2025-06-20,00:23:57.000,171,11071479,4525,0,1750379036,13187.755205649992,29897.4136707,53333.87255712 2025-06-20,00:23:58.000,171,11071386,4205,0,1750379037,13187.815832439992,32203.381469340005,53333.802685919996 2025-06-20,00:23:59.000,171,11071479,4645,0,1750379038,13187.822568750002,31281.080349270007,53333.83063440001 2025-06-20,00:24:00.000,171,11071492,4205,0,1750379039,13188.004449120002,26208.040011300007,53333.74678896 2025-06-20,00:24:01.000,171,11071492,4325,0,1750379040,13187.889931849997,31281.341167079998,53333.69787912 2025-06-20,00:24:02.000,171,11071522,4285,0,1750379041,13188.011185429998,30359.04709614,53333.788711680005 2025-06-20,00:24:03.000,171,11071454,4165,0,1750379042,13188.031394359998,29898.090387179996,53333.78172456001 2025-06-20,00:24:04.000,171,11071479,4565,0,1750379043,13188.065075910003,28053.30486966,53333.858582880006 2025-06-20,00:24:05.000,171,11071635,4565,0,1750379044,13188.051603289998,28514.47305252,53333.82364728 2025-06-20,00:24:06.000,171,11071623,4565,0,1750379045,13188.166120559988,27131.03899524,53333.70486624 2025-06-20,00:24:07.000,171,11071428,4365,0,1750379046,13188.078548529993,27592.390455479996,53333.74678896 2025-06-20,00:24:08.000,171,11071451,4325,0,1750379047,13188.166120559988,27592.34111157,53333.74678896 2025-06-20,00:24:09.000,171,11071492,3645,0,1750379048,13188.159384249993,22980.313875599997,53333.81666016 2025-06-20,00:24:10.000,171,11071494,4325,0,1750379049,13187.990976499997,30821.11756764,53333.83063440001 2025-06-20,00:24:11.000,171,11071659,4285,0,1750379050,13188.105493769988,29437.23941517,53333.92146696 2025-06-20,00:24:12.000,171,11071483,4285,0,1750379051,13188.065075910003,25286.591835960004,53333.80967304001 2025-06-20,00:24:13.000,171,11071698,4125,0,1750379052,13188.098757459993,26670.188023230003,53333.78172456001 2025-06-20,00:24:14.000,171,11071600,4165,0,1750379053,13188.017921739993,26209.139675579994,53333.73281472001 2025-06-20,00:24:15.000,171,11071534,3965,0,1750379054,13187.964031260002,32204.657361870006,53333.86557 2025-06-20,00:24:16.000,171,11071576,3965,0,1750379055,13187.883195540002,28976.40254142,53333.739801840005 2025-06-20,00:24:17.000,171,11071432,4245,0,1750379056,13187.910140779997,30821.15281329,53333.92845408001 2025-06-20,00:24:18.000,171,11071534,4165,0,1750379057,13187.802359820002,30359.66741958,53333.91447984 2025-06-20,00:24:19.000,171,11071530,3845,0,1750379058,13187.883195540002,31282.299848759998,53333.98435104 2025-06-20,00:24:20.000,171,11071642,4325,0,1750379059,13187.755205649992,24825.282670500004,53333.94242832 2025-06-20,00:24:21.000,171,11071452,4405,0,1750379060,13187.627215759996,28514.79026337,53333.94941544001 2025-06-20,00:24:22.000,171,11071627,4685,0,1750379061,13187.55311634999,23902.798273049993,53333.956402560005 2025-06-20,00:24:23.000,171,11071436,4205,0,1750379062,13187.566588969996,28514.719772070006,53334.04723512001 2025-06-20,00:24:24.000,171,11071555,4645,0,1750379063,13187.49922587,32665.54357953,53333.956402560005 2025-06-20,00:24:25.000,171,11071491,4685,0,1750379064,13187.47228062999,28514.571740340005,53333.92146696 2025-06-20,00:24:26.000,171,11071491,4725,0,1750379065,13187.364499669995,28053.438803130004,53333.90050560001 2025-06-20,00:24:27.000,171,11071534,4045,0,1750379066,13187.47228062999,28053.079297500008,53334.04723512001 2025-06-20,00:24:28.000,171,11071471,4445,0,1750379067,13187.45207169999,29436.548600430004,53333.98435104 2025-06-20,00:24:29.000,171,11071671,4525,0,1750379068,13187.29040025999,29897.702685030003,53333.88653136 2025-06-20,00:24:30.000,171,11071660,4365,0,1750379069,13187.22977346999,28052.69864448,53333.92146696 2025-06-20,00:24:31.000,171,11071708,4004,0,1750379070,13187.29713657,32664.683585670005,53333.98435104 2025-06-20,00:24:32.000,171,11071508,4365,0,1750379071,13187.3173455,34048.279772940004,53333.88653136 2025-06-20,00:24:33.000,171,11071474,4004,0,1750379072,13187.21630085,32664.655389149993,53333.91447984 2025-06-20,00:24:34.000,171,11071599,4645,0,1750379073,13187.324081809995,26668.693607670008,53333.88653136 2025-06-20,00:24:35.000,171,11071584,4045,0,1750379074,13187.37123597999,27590.959482089995,53333.970376799996 2025-06-20,00:24:36.000,171,11071563,4565,0,1750379075,13187.27692764,26668.62311637,53333.90050560001 2025-06-20,00:24:37.000,171,11071455,4685,0,1750379076,13187.283663949995,31280.68559799,53333.858582880006 2025-06-20,00:24:38.000,171,11071512,4045,0,1750379077,13187.35776336,27590.89603992,53333.907492720005 2025-06-20,00:24:39.000,171,11071508,4165,0,1750379078,13187.425126459995,33125.08341336,53333.802685919996 2025-06-20,00:24:40.000,171,11071483,4565,0,1750379079,13187.43859908,28513.056177389997,53333.82364728 2025-06-20,00:24:41.000,171,11071476,4245,0,1750379080,13187.5194348,34047.5184669,53333.837621520004 2025-06-20,00:24:42.000,171,11071528,4325,0,1750379081,13187.55311634999,25745.715771119998,53333.80967304001 2025-06-20,00:24:43.000,171,11071468,3965,0,1750379082,13187.681106240001,29896.44089076,53333.71884048 2025-06-20,00:24:44.000,171,11071578,4165,0,1750379083,13187.708051479996,30818.861846040003,53333.87954424001 2025-06-20,00:24:45.000,171,11071707,4525,0,1750379084,13187.748469339997,28051.507341510005,53333.77473744 2025-06-20,00:24:46.000,171,11071375,4525,0,1750379085,13187.903404470002,29896.426792500002,53333.78172456001 2025-06-20,00:24:47.000,171,11071589,4605,0,1750379086,13187.943822330002,29896.335153809996,53333.88653136 2025-06-20,00:24:48.000,171,11071514,3965,0,1750379087,13187.977503879993,29896.173023819996,53333.73281472001 2025-06-20,00:24:49.000,171,11071560,4205,0,1750379088,13187.970767569997,29434.82861271,53333.80967304001 2025-06-20,00:24:50.000,171,11071534,4085,0,1750379089,13188.065075910003,29896.081385130004,53333.6559564 2025-06-20,00:24:51.000,171,11071648,3965,0,1750379090,13188.071812219998,29896.321055549997,53333.802685919996 2025-06-20,00:24:52.000,171,11071788,4085,0,1750379091,13188.058339599993,26667.558697739994,53333.788711680005 2025-06-20,00:24:53.000,171,11071426,4325,0,1750379092,13188.031394359998,32202.133773330002,53333.80967304001 2025-06-20,00:24:55.000,171,11071584,4405,0,1750379094,13188.044866980003,29895.95450079,53333.71185336001 2025-06-20,00:24:56.000,171,11071586,4285,0,1750379095,13187.964031260002,30357.27776451,53333.78172456001 2025-06-20,00:24:57.000,171,11071457,4605,0,1750379096,13187.937086019992,28973.51944725,53333.80967304001 2025-06-20,00:24:58.000,171,11071567,4405,0,1750379097,13187.802359820002,28973.582889419995,53333.73281472001 2025-06-20,00:24:59.000,171,11071490,4165,0,1750379098,13187.822568750002,30818.333161290007,53333.75377608 2025-06-20,00:25:00.000,171,11071455,4685,0,1750379099,13187.728260409996,29434.567794899995,53333.74678896 2025-06-20,00:25:01.000,171,11071568,3765,0,1750379100,13187.728260409996,29434.462057950004,53333.67691776 2025-06-20,00:25:02.000,171,11071703,4445,0,1750379101,13187.607006829996,26206.21428663,53333.73281472001 2025-06-20,00:25:03.000,171,11071499,4725,0,1750379102,13187.51269848999,26206.249532279995,53333.6559564 2025-06-20,00:25:04.000,171,11071562,4125,0,1750379103,13187.526171109996,29895.573847770007,53333.59307232001 2025-06-20,00:25:05.000,171,11071579,3924,0,1750379104,13187.404917529995,28050.77423199,53333.74678896 2025-06-20,00:25:06.000,171,11071509,4925,0,1750379105,13187.33081811999,23438.824536450004,53333.66294352001 2025-06-20,00:25:07.000,171,11071411,4565,0,1750379106,13187.27692764,32201.450007720006,53333.60704656 2025-06-20,00:25:08.000,171,11071405,4685,0,1750379107,13187.21630085,30356.565802380006,53333.68390488001 2025-06-20,00:25:09.000,171,11071365,4605,0,1750379108,13187.20956453999,29434.053208409998,53333.64198216001 2025-06-20,00:25:10.000,171,11071516,4325,0,1750379109,13187.223037159994,30356.396623260007,53333.66294352001 2025-06-20,00:25:11.000,171,11071447,4525,0,1750379110,13187.155674059999,24821.884989840008,53333.62800792 2025-06-20,00:25:12.000,171,11071515,4045,0,1750379111,13187.081574649994,25744.26365034,53333.572110960005 2025-06-20,00:25:13.000,171,11071712,4045,0,1750379112,13187.10851988999,30817.346283089995,53333.621020800005 2025-06-20,00:25:14.000,171,11071420,4085,0,1750379113,13187.088310959989,25744.164962519993,53333.54416248001 2025-06-20,00:25:15.000,171,11071472,4285,0,1750379114,13187.101783579994,29433.70780104,53333.523201120006 2025-06-20,00:25:16.000,171,11071536,3205,0,1750379115,13186.987266309989,28972.356340800005,53333.60005944 2025-06-20,00:25:17.000,171,11071455,4445,0,1750379116,13186.960321069993,32200.73099646,53333.46031704 2025-06-20,00:25:18.000,171,11071536,4325,0,1750379117,13186.872749039998,28049.850795959996,53333.46031704 2025-06-20,00:25:19.000,171,11071659,4685,0,1750379118,13186.886221659988,31739.301995789996,53333.55813672 2025-06-20,00:25:20.000,171,11071538,4245,0,1750379119,13186.852540109998,29433.475179750007,53333.50922688 2025-06-20,00:25:21.000,171,11071592,4285,0,1750379120,13186.872749039998,31277.774307300002,53333.37647160001 2025-06-20,00:25:22.000,171,11071542,4365,0,1750379121,13186.704341290002,35428.59106563,53333.621020800005 2025-06-20,00:25:23.000,171,11071577,4605,0,1750379122,13186.677396049992,26665.937397839996,53333.42538144001 2025-06-20,00:25:24.000,171,11071437,4525,0,1750379123,13186.663923430002,33122.36244918,53333.4114072 2025-06-20,00:25:25.000,171,11071493,4845,0,1750379124,13186.542669850001,31738.78036017,53333.36948448 2025-06-20,00:25:26.000,171,11071481,4525,0,1750379125,13186.515724609992,23898.470107229994,53333.41839432 2025-06-20,00:25:27.000,171,11071561,4765,0,1750379126,13186.36078948,25743.072347370005,53333.31358752 2025-06-20,00:25:28.000,171,11071440,4045,0,1750379127,13186.286690069996,29432.43190851,53333.341536 2025-06-20,00:25:29.000,171,11071551,4445,0,1750379128,13186.205854349995,26665.25363223,53333.36948448 2025-06-20,00:25:30.000,171,11071506,4165,0,1750379129,13186.19238172999,27126.294930749995,53333.285639040005 2025-06-20,00:25:31.000,171,11071538,4125,0,1750379130,13186.044182909995,28048.708836899998,53333.30660040001 2025-06-20,00:25:32.000,171,11071384,4125,0,1750379131,13186.003765049994,27587.293934489993,53333.355510240006 2025-06-20,00:25:33.000,171,11071536,4245,0,1750379132,13185.97681981,27587.286885359994,53333.25070344 2025-06-20,00:25:34.000,171,11071482,4205,0,1750379133,13185.983556119994,28970.699795249995,53333.2017936 2025-06-20,00:25:35.000,171,11071571,4645,0,1750379134,13185.943138259994,23436.441930510002,53333.2017936 2025-06-20,00:25:36.000,171,11071404,4045,0,1750379135,13185.895984089999,30815.407772339997,53333.11096104001 2025-06-20,00:25:37.000,171,11071472,4205,0,1750379136,13186.05091921999,30353.999919060007,53332.999167120004 2025-06-20,00:25:38.000,171,11071606,4245,0,1750379137,13185.855566229999,28509.390629789996,53333.12493528 2025-06-20,00:25:39.000,171,11071634,4165,0,1750379138,13185.99702874,30815.273838869995,53333.0271156 2025-06-20,00:25:40.000,171,11071550,4125,0,1750379139,13186.09133707999,26203.46512593,53332.97820576 2025-06-20,00:25:41.000,171,11071501,4445,0,1750379140,13186.07786446,26664.499375319996,53333.11096104001 2025-06-20,00:25:42.000,171,11071488,4325,0,1750379141,13186.11828232,30354.154999920007,53332.97121864001 2025-06-20,00:25:43.000,171,11071613,4445,0,1750379142,13186.21259065999,27586.955576249995,53333.04807696 2025-06-20,00:25:44.000,171,11071575,4525,0,1750379143,13186.306898999996,26664.562817490005,53332.90833456 2025-06-20,00:25:45.000,171,11071582,4085,0,1750379144,13186.441625200001,30354.154999920007,53332.901347440005 2025-06-20,00:25:46.000,171,11071293,4765,0,1750379145,13186.569615089997,29893.177143570007,53332.89436032001 2025-06-20,00:25:47.000,171,11071345,4645,0,1750379146,13186.751495459997,22514.32408782,53332.9572444 2025-06-20,00:25:48.000,171,11071432,4085,0,1750379147,13186.785177010002,26203.8105333,53332.9572444 2025-06-20,00:25:49.000,171,11071473,4525,0,1750379148,13186.899694279993,30354.951551610007,53332.92929592 2025-06-20,00:25:50.000,171,11071653,4965,0,1750379149,13187.10851988999,29432.58698937,53333.04807696 2025-06-20,00:25:51.000,171,11071487,4645,0,1750379150,13187.095047269999,29893.755172229998,53332.85942472 2025-06-20,00:25:52.000,171,11071523,4605,0,1750379151,13187.14893774999,28510.44799929,53332.852437600006 2025-06-20,00:25:53.000,171,11071513,4645,0,1750379152,13187.115256199999,28049.49833946,53332.93628304 2025-06-20,00:25:54.000,171,11071696,3965,0,1750379153,13187.283663949995,29433.05928108,53332.98519288 2025-06-20,00:25:55.000,171,11071543,4645,0,1750379154,13187.37123597999,26204.93134497,53332.99218000001 2025-06-20,00:25:56.000,171,11071428,3965,0,1750379155,13187.39144490999,32661.744098459996,53333.05506408 2025-06-20,00:25:57.000,171,11071540,3924,0,1750379156,13187.384708599995,33122.905232189994,53333.08999968001 2025-06-20,00:25:58.000,171,11071505,4605,0,1750379157,13187.404917529995,29894.85483651,53333.06205120001 2025-06-20,00:25:59.000,171,11071645,4645,0,1750379158,13187.53964373,30817.050219630008,53332.901347440005 2025-06-20,00:26:00.000,171,11071582,4004,0,1750379159,13187.505962179996,28511.58290922,53333.10397392 2025-06-20,00:26:01.000,171,11071761,4845,0,1750379160,13187.53290741999,29433.954520590007,53333.0969868 2025-06-20,00:26:02.000,171,11071310,4205,0,1750379161,13187.47901694,26205.671503620004,53333.07602544 2025-06-20,00:26:03.000,171,11071619,4565,0,1750379162,13187.53290741999,29894.890082159996,53333.22275496 2025-06-20,00:26:04.000,171,11071592,4045,0,1750379163,13187.35102704999,23899.724852369996,53333.14589664 2025-06-20,00:26:05.000,171,11071452,4365,0,1750379164,13187.53964373,30356.114658060003,53333.19480648 2025-06-20,00:26:06.000,171,11071419,4645,0,1750379165,13187.47228062999,31278.662497679994,53333.26467768 2025-06-20,00:26:07.000,171,11071580,4045,0,1750379166,13187.39144490999,30817.374479610007,53333.32057464 2025-06-20,00:26:08.000,171,11071587,4685,0,1750379167,13187.37797229,28972.751092079998,53333.25769056001 2025-06-20,00:26:09.000,171,11071649,4645,0,1750379168,13187.202828229994,25283.2646466,53333.131922399996 2025-06-20,00:26:10.000,171,11071399,4605,0,1750379169,13187.21630085,31739.922319229998,53333.34852312001 2025-06-20,00:26:11.000,171,11071424,4325,0,1750379170,13187.18935560999,26205.685601880003,53333.32057464 2025-06-20,00:26:12.000,171,11071349,4605,0,1750379171,13187.095047269999,26666.896079519996,53333.26467768 2025-06-20,00:26:13.000,171,11071444,4165,0,1750379172,13186.940112139993,29895.305980830002,53333.20878072001 2025-06-20,00:26:14.000,171,11071701,4245,0,1750379173,13186.899694279993,28972.71584643,53333.31358752 2025-06-20,00:26:15.000,171,11071407,4805,0,1750379174,13186.805385940002,28511.498319659993,53333.41839432 2025-06-20,00:26:16.000,171,11071462,4125,0,1750379175,13186.791913319998,29434.109601450007,53333.34852312001 2025-06-20,00:26:17.000,171,11071598,4405,0,1750379176,13186.670659739997,26666.825588220003,53333.334548880004 2025-06-20,00:26:18.000,171,11071403,4525,0,1750379177,13186.502251990001,33584.86996674001,53333.27865192001 2025-06-20,00:26:19.000,171,11071567,4365,0,1750379178,13186.374262099991,33584.827671959996,53333.38345872 2025-06-20,00:26:20.000,171,11071422,4285,0,1750379179,13186.25300851999,30817.76218176,53333.4114072 2025-06-20,00:26:21.000,171,11071300,4125,0,1750379180,13186.17890911,26666.945423430006,53333.26467768 2025-06-20,00:26:22.000,171,11071327,4805,0,1750379181,13186.05765553,34968.325171410004,53333.39044584 2025-06-20,00:26:23.000,171,11071422,4205,0,1750379182,13185.828620989989,33123.82866822,53333.2716648 2025-06-20,00:26:24.000,171,11071386,3965,0,1750379183,13185.815148369998,30356.445967170002,53333.39743296001 2025-06-20,00:26:25.000,171,11071721,4165,0,1750379184,13185.559168589993,28972.680600780004,53333.404420080005 2025-06-20,00:26:26.000,171,11071549,4325,0,1750379185,13185.538959659993,29433.905176679997,53333.285639040005 2025-06-20,00:26:27.000,171,11071549,4765,0,1750379186,13185.451387629997,28050.42882462,53333.27865192001 2025-06-20,00:26:28.000,171,11071546,4125,0,1750379187,13185.330134049997,29894.967622590004,53333.187819360006 2025-06-20,00:26:29.000,171,11071429,4605,0,1750379188,13185.256034639991,27589.084413510005,53333.31358752 2025-06-20,00:26:30.000,171,11071601,4045,0,1750379189,13185.215616779991,26666.748047789995,53333.22974208001 2025-06-20,00:26:31.000,171,11071512,4325,0,1750379190,13185.067417959996,30817.423823520003,53333.26467768 2025-06-20,00:26:32.000,171,11071461,4525,0,1750379191,13184.885537589995,26205.276752339996,53333.22974208001 2025-06-20,00:26:33.000,171,11071584,4125,0,1750379192,13184.79122924999,28511.293894889997,53333.11096104001 2025-06-20,00:26:34.000,171,11071630,3565,0,1750379193,13184.83164710999,28511.42077923,53333.187819360006 2025-06-20,00:26:35.000,171,11071456,4365,0,1750379194,13184.683448289994,29433.56681844,53333.25070344 2025-06-20,00:26:36.000,171,11071492,4325,0,1750379195,13184.548722089989,34506.46617381,53333.24371632 2025-06-20,00:26:37.000,171,11071499,4085,0,1750379196,13184.528513159989,30355.698759389998,53333.187819360006 2025-06-20,00:26:38.000,171,11071418,4165,0,1750379197,13184.508304229988,28972.180112550006,53333.0969868 2025-06-20,00:26:39.000,171,11071481,4645,0,1750379198,13184.360105409993,31739.210357100004,53333.15288376 2025-06-20,00:26:40.000,171,11071412,4485,0,1750379199,13184.420732199993,26204.89609932,53333.12493528 2025-06-20,00:26:41.000,171,11071750,4525,0,1750379200,13184.211906589997,33583.90423593001,53333.06205120001 2025-06-20,00:26:42.000,171,11071785,4445,0,1750379201,13184.184961350002,33122.67966003,53333.0969868 2025-06-20,00:26:43.000,171,11071536,4205,0,1750379202,13184.171488729997,29894.37549567,53332.89436032001 2025-06-20,00:26:44.000,171,11071645,4525,0,1750379203,13183.996344669991,34967.514521460005,53332.93628304 2025-06-20,00:26:45.000,171,11071593,4805,0,1750379204,13183.94245419,29433.150919770007,53332.92230880001 2025-06-20,00:26:46.000,171,11071575,3924,0,1750379205,13183.90203633,26204.839706280007,53332.901347440005 2025-06-20,00:26:47.000,171,11071614,4165,0,1750379206,13183.69321071999,30355.600071570007,53332.87339896001 2025-06-20,00:26:48.000,171,11071637,3924,0,1750379207,13183.63258392999,30816.49333836,53332.91532168 2025-06-20,00:26:49.000,171,11071533,4045,0,1750379208,13183.47091248999,33583.713909419996,53332.901347440005 2025-06-20,00:26:50.000,171,11071532,4365,0,1750379209,13183.383340459994,26665.845759150005,53332.74064368 2025-06-20,00:26:51.000,171,11071293,4605,0,1750379210,13183.262086879993,33583.62931986,53332.74064368 2025-06-20,00:26:52.000,171,11071689,4685,0,1750379211,13183.214932709998,26665.73297307,53332.7476308 2025-06-20,00:26:53.000,171,11071597,4405,0,1750379212,13183.134096989997,32661.116725889995,53332.54500432 2025-06-20,00:26:54.000,171,11071539,4485,0,1750379213,13183.107151750002,30816.359404889998,53332.76859216 2025-06-20,00:26:55.000,171,11071538,3485,0,1750379214,13182.985898170002,27127.013942010002,53332.64981112 2025-06-20,00:26:56.000,171,11071381,4805,0,1750379215,13182.958952929992,29894.234513069998,53332.663785360004 2025-06-20,00:26:57.000,171,11071396,4165,0,1750379216,13182.830963039996,27588.294910950004,53332.663785360004 2025-06-20,00:26:58.000,171,11071684,4165,0,1750379217,13182.59519218999,31738.822654949996,53332.733656560005 2025-06-20,00:26:59.000,171,11071588,4325,0,1750379218,13182.61540111999,23437.449956099998,53332.8873732 2025-06-20,00:27:00.000,171,11071420,4445,0,1750379219,13182.548038019995,25743.565786470004,53332.58692704001 2025-06-20,00:27:01.000,171,11071610,4325,0,1750379220,13182.55477432999,29432.664529800008,53332.62186264 2025-06-20,00:27:02.000,171,11071331,4685,0,1750379221,13182.548038019995,28971.834705179994,53332.628849759996 2025-06-20,00:27:03.000,171,11071510,3444,0,1750379222,13182.47393860999,28971.60913302,53332.517055840006 2025-06-20,00:27:04.000,171,11071274,4405,0,1750379223,13182.224695139994,31738.808556689997,53332.37032632001 2025-06-20,00:27:05.000,171,11071692,4125,0,1750379224,13182.157332039998,33122.22146658,53332.34237784001 2025-06-20,00:27:06.000,171,11071329,4445,0,1750379225,13182.170804659989,33122.36949831,53332.41923616001 2025-06-20,00:27:07.000,171,11071724,4205,0,1750379226,13182.096705249998,26665.958545229994,53332.47513312 2025-06-20,00:27:08.000,171,11071411,4725,0,1750379227,13181.961979049993,28049.420799030006,53332.29346800001 2025-06-20,00:27:09.000,171,11071348,4085,0,1750379228,13181.820516539992,26204.60003586,53332.28648088 2025-06-20,00:27:10.000,171,11071244,4045,0,1750379229,13181.652108789996,27127.013942010002,53332.26551952 2025-06-20,00:27:11.000,171,11071426,4285,0,1750379230,13181.551064139996,28971.848803440007,53332.328403600004 2025-06-20,00:27:12.000,171,11071373,4605,0,1750379231,13181.40286532,30355.226467679997,53332.34237784001 2025-06-20,00:27:13.000,171,11071425,4605,0,1750379232,13181.38265639,31277.33021211,53332.3633392 2025-06-20,00:27:14.000,171,11071558,4045,0,1750379233,13181.24119388,22976.070299340005,53332.461158879996 2025-06-20,00:27:15.000,171,11071492,3525,0,1750379234,13181.13341291999,27126.506404650005,53332.26551952 2025-06-20,00:27:16.000,171,11071596,3965,0,1750379235,13181.09299505999,31738.378559760007,53332.40526192 2025-06-20,00:27:17.000,171,11071633,3685,0,1750379236,13180.991950409989,32199.41985828,53332.21660968 2025-06-20,00:27:18.000,171,11071542,3885,0,1750379237,13180.904378379993,29432.199287220006,53332.27250664001 2025-06-20,00:27:19.000,171,11071724,4165,0,1750379238,13180.769652180003,25742.80448043,53332.27250664001 2025-06-20,00:27:20.000,171,11071530,4125,0,1750379239,13180.648398600002,32660.320174199995,53332.111802880005 2025-06-20,00:27:21.000,171,11071471,4805,0,1750379240,13180.661871219992,32660.306075939996,53332.22359680001 2025-06-20,00:27:22.000,171,11071395,4485,0,1750379241,13180.493463469997,28970.861925239995,53332.07686728 2025-06-20,00:27:23.000,171,11071589,3645,0,1750379242,13180.500199779992,30354.56384946,53332.09782864 2025-06-20,00:27:24.000,171,11071361,4485,0,1750379243,13180.533881329997,34043.72603496,53332.07686728 2025-06-20,00:27:25.000,171,11071512,4245,0,1750379244,13180.513672399997,27587.265737969996,53332.111802880005 2025-06-20,00:27:26.000,171,11071538,3525,0,1750379245,13180.560826569992,32199.018057869995,53332.00000896 2025-06-20,00:27:27.000,171,11071339,4725,0,1750379246,13180.533881329997,28970.840777849997,53331.8742408 2025-06-20,00:27:28.000,171,11071555,4405,0,1750379247,13180.695552769997,29431.9596168,53331.825330960004 2025-06-20,00:27:29.000,171,11071524,4325,0,1750379248,13180.641662289992,28509.721938899995,53331.776421120005 2025-06-20,00:27:30.000,171,11071452,4165,0,1750379249,13180.702289079993,29432.149943309996,53331.98603472001 2025-06-20,00:27:31.000,171,11071508,4485,0,1750379250,13180.857224209998,25742.698743479996,53331.944112000005 2025-06-20,00:27:32.000,171,11071646,4165,0,1750379251,13180.803333729993,33582.86096469,53331.88821504001 2025-06-20,00:27:33.000,171,11071263,4645,0,1750379252,13180.890905759989,35427.709924380004,53331.85327944 2025-06-20,00:27:34.000,171,11071535,4685,0,1750379253,13180.938059929998,27126.442962479996,53332.062893040005 2025-06-20,00:27:35.000,171,11071555,4645,0,1750379254,13181.059313509999,28971.28487304,53331.96507336001 2025-06-20,00:27:36.000,171,11071634,3765,0,1750379255,13181.146885539994,26204.162989799996,53331.88821504001 2025-06-20,00:27:37.000,171,11071458,3804,0,1750379256,13181.19403970999,27587.604096209994,53331.85327944 2025-06-20,00:27:38.000,171,11071589,3685,0,1750379257,13181.21424863999,22975.858825439995,53331.81834384001 2025-06-20,00:27:39.000,171,11071516,4205,0,1750379258,13181.328765909995,28971.327167819996,53331.86026656 2025-06-20,00:27:40.000,171,11071393,4805,0,1750379259,13181.41633793999,27587.68163664,53331.76943400001 2025-06-20,00:27:41.000,171,11071509,4405,0,1750379260,13181.41633793999,30354.85286379,53331.776421120005 2025-06-20,00:27:42.000,171,11071666,3605,0,1750379261,13181.530855209996,31738.47019845,53331.88821504001 2025-06-20,00:27:43.000,171,11071577,4645,0,1750379262,13181.551064139996,29432.868954570004,53331.78340824 2025-06-20,00:27:44.000,171,11071552,4045,0,1750379263,13181.584745690001,26204.501348039994,53331.93712488001 2025-06-20,00:27:45.000,171,11071561,4045,0,1750379264,13181.625163550001,27126.802468110007,53331.86725368001 2025-06-20,00:27:46.000,171,11071569,4725,0,1750379265,13181.598218309991,31277.605128180003,53331.90218928 2025-06-20,00:27:47.000,171,11071598,4125,0,1750379266,13181.638636169992,29894.015990040003,53331.86026656 2025-06-20,00:27:48.000,171,11071782,4245,0,1750379267,13181.665581410001,30816.429896190006,53331.90218928 2025-06-20,00:27:49.000,171,11071708,4205,0,1750379268,13181.598218309991,33583.565877689995,53331.79738248001 2025-06-20,00:27:50.000,171,11071524,4125,0,1750379269,13181.699262959992,26665.676580030005,53331.944112000005 2025-06-20,00:27:51.000,171,11071608,3965,0,1750379270,13181.672317719996,32199.948543029997,53331.95808624001 2025-06-20,00:27:52.000,171,11071493,4845,0,1750379271,13181.645372480001,29894.121726989993,53331.846292320006 2025-06-20,00:27:53.000,171,11071657,4685,0,1750379272,13181.732944509997,29893.952547869994,53331.895202160005 2025-06-20,00:27:54.000,171,11071509,4645,0,1750379273,13181.780098679992,31738.681672349994,53331.8043696 2025-06-20,00:27:55.000,171,11071493,4085,0,1750379274,13181.780098679992,36350.34940269,53331.78340824 2025-06-20,00:27:56.000,171,11071790,4325,0,1750379275,13181.625163550001,26204.311021529997,53331.79738248001 2025-06-20,00:27:57.000,171,11071678,3965,0,1750379276,13181.719471889992,30816.16907838,53331.85327944 2025-06-20,00:27:58.000,171,11071603,4445,0,1750379277,13181.705999270001,24820.67958861,53331.83231808 2025-06-20,00:27:59.000,171,11071645,4525,0,1750379278,13181.679054029992,27587.836717500002,53331.78340824 2025-06-20,00:28:00.000,171,11071526,4125,0,1750379279,13181.739680819992,30816.02809578,53331.8043696 2025-06-20,00:28:01.000,171,11071537,4685,0,1750379280,13181.705999270001,32660.820662430007,53331.88122792 2025-06-20,00:28:02.000,171,11071528,3924,0,1750379281,13181.739680819992,30354.761225099995,53331.75545976 2025-06-20,00:28:03.000,171,11071697,4645,0,1750379282,13181.672317719996,27126.344274660005,53331.895202160005 2025-06-20,00:28:04.000,171,11071691,4565,0,1750379283,13181.551064139996,28971.009956969996,53331.86725368001 2025-06-20,00:28:05.000,171,11071273,4565,0,1750379284,13181.699262959992,27126.25263597,53331.95808624001 2025-06-20,00:28:06.000,171,11071634,3965,0,1750379285,13181.578009379991,29431.9596168,53331.70654992 2025-06-20,00:28:07.000,171,11071633,4885,0,1750379286,13181.625163550001,31276.67464302,53331.75545976 2025-06-20,00:28:08.000,171,11071553,4685,0,1750379287,13181.631899859996,28048.34228214,53331.75545976 2025-06-20,00:28:09.000,171,11071382,4325,0,1750379288,13181.665581410001,30354.197294700003,53331.74148552 2025-06-20,00:28:10.000,171,11071390,4205,0,1750379289,13181.759889749992,32198.933468310002,53331.67161432001 2025-06-20,00:28:11.000,171,11071452,3965,0,1750379290,13181.874407019997,29892.859932720006,53331.85327944 2025-06-20,00:28:12.000,171,11071360,3885,0,1750379291,13182.002396909993,31276.223498699997,53331.846292320006 2025-06-20,00:28:13.000,171,11071513,4645,0,1750379292,13181.881143329992,30814.87908759,53331.64366584 2025-06-20,00:28:14.000,171,11071534,4085,0,1750379293,13182.022605839993,29892.78239229,53331.79738248001 2025-06-20,00:28:15.000,171,11071532,4285,0,1750379294,13182.164068349994,31276.244646089996,53331.67161432001 2025-06-20,00:28:16.000,171,11071587,4725,0,1750379295,13182.238167759999,28970.107668330005,53331.594756 2025-06-20,00:28:17.000,171,11071516,4245,0,1750379296,13182.211222519989,25280.776303709994,53331.420078 2025-06-20,00:28:18.000,171,11071484,4045,0,1750379297,13182.325739789994,32659.62935946,53331.50392344001 2025-06-20,00:28:19.000,171,11071546,4125,0,1750379298,13182.446993369995,27125.58296862,53331.28732272001 2025-06-20,00:28:20.000,171,11071506,4125,0,1750379299,13182.487411229995,27586.715905830002,53331.420078 2025-06-20,00:28:21.000,171,11071618,4045,0,1750379300,13182.59519218999,32659.840833359995,53331.35719392 2025-06-20,00:28:22.000,171,11071668,4165,0,1750379301,13182.709709459996,28509.235548929995,53331.45501360001 2025-06-20,00:28:23.000,171,11071506,4004,0,1750379302,13182.817490419991,30815.351379300002,53331.39911664 2025-06-20,00:28:24.000,171,11071701,4485,0,1750379303,13183.012843409997,28509.306040230003,53331.31527120001 2025-06-20,00:28:25.000,171,11071495,4725,0,1750379304,13183.080206509992,27125.822639039994,53331.441039360005 2025-06-20,00:28:26.000,171,11071634,3965,0,1750379305,13183.221669019993,28509.34833501,53331.51789768 2025-06-20,00:28:27.000,171,11071345,4645,0,1750379306,13183.322713669993,28970.79143394,53331.5248848 2025-06-20,00:28:28.000,171,11071328,4045,0,1750379307,13183.342922599993,32660.143945949996,53331.57379464 2025-06-20,00:28:29.000,171,11071726,4325,0,1750379308,13183.450703559989,28509.383580659996,53331.53885904 2025-06-20,00:28:30.000,171,11071483,4725,0,1750379309,13183.57195713999,29431.987813319996,53331.45501360001 2025-06-20,00:28:31.000,171,11071485,4565,0,1750379310,13183.69321071999,31737.99085761,53331.322258320004 2025-06-20,00:28:32.000,171,11071413,4805,0,1750379311,13183.605638689995,27126.280832489996,53331.510910560006 2025-06-20,00:28:33.000,171,11071295,4485,0,1750379312,13183.83467322999,31738.230528030006,53331.49693632 2025-06-20,00:28:34.000,171,11071361,4565,0,1750379313,13183.73362857999,32660.524598970005,53331.65065296001 2025-06-20,00:28:35.000,171,11071441,3565,0,1750379314,13183.89530001999,27126.56279769,53331.49693632 2025-06-20,00:28:36.000,171,11071537,4605,0,1750379315,13183.827936919995,24359.426816189996,53331.56680752 2025-06-20,00:28:37.000,171,11071426,4165,0,1750379316,13183.969399429996,29432.720922840002,53331.56680752 2025-06-20,00:28:38.000,171,11071554,4085,0,1750379317,13183.73362857999,27587.780324460007,53331.53187192001 2025-06-20,00:28:39.000,171,11071568,4325,0,1750379318,13183.807727989995,24359.673535740003,53331.594756 2025-06-20,00:28:40.000,171,11071668,4245,0,1750379319,13183.949190499996,31277.386605149994,53331.62270448001 2025-06-20,00:28:41.000,171,11071669,4445,0,1750379320,13183.935717879991,31277.386605149994,53331.69956280001 2025-06-20,00:28:42.000,171,11071532,4165,0,1750379321,13183.75383750999,29432.650431539994,53331.45501360001 2025-06-20,00:28:43.000,171,11071580,4325,0,1750379322,13183.747101199995,25743.185133449995,53331.68558856 2025-06-20,00:28:44.000,171,11071476,4245,0,1750379323,13183.646056549995,27587.893110539997,53331.71353704 2025-06-20,00:28:45.000,171,11071529,4645,0,1750379324,13183.605638689995,28510.166034089998,53331.68558856 2025-06-20,00:28:46.000,171,11071425,4525,0,1750379325,13183.53827559,32660.764269389998,53331.594756 2025-06-20,00:28:47.000,171,11071501,4485,0,1750379326,13183.457439869999,31277.020050389998,53331.72052416001 2025-06-20,00:28:48.000,171,11071459,4645,0,1750379327,13183.336186289998,30354.592045979996,53331.79738248001 2025-06-20,00:28:49.000,171,11071492,4245,0,1750379328,13183.262086879993,26203.96561416,53331.76244688 2025-06-20,00:28:50.000,171,11071635,4765,0,1750379329,13183.208196400003,30354.641389890006,53331.74148552 2025-06-20,00:28:51.000,171,11071485,4845,0,1750379330,13183.059997579992,33582.85391556,53331.776421120005 2025-06-20,00:28:52.000,171,11071505,4765,0,1750379331,13182.918535069992,32199.208384380006,53331.72052416001 2025-06-20,00:28:53.000,171,11071479,4525,0,1750379332,13182.804017800001,31276.561856939996,53331.776421120005 2025-06-20,00:28:54.000,171,11071717,4645,0,1750379333,13182.736654699991,29431.670602469996,53331.88122792 2025-06-20,00:28:55.000,171,11071449,4565,0,1750379334,13182.57498325999,26203.246602900006,53331.7344984 2025-06-20,00:28:56.000,171,11071628,3924,0,1750379335,13182.319003479999,32659.819685969996,53331.69956280001 2025-06-20,00:28:57.000,171,11071521,4485,0,1750379336,13182.224695139994,27586.504431930007,53331.71353704 2025-06-20,00:28:58.000,171,11071537,4765,0,1750379337,13182.076496319998,30814.7169576,53331.62270448001 2025-06-20,00:28:59.000,171,11071622,4325,0,1750379338,13181.948506430002,32198.179211399998,53331.61571736 2025-06-20,00:29:00.000,171,11071563,4365,0,1750379339,13181.854198089997,29431.085524680006,53331.58078176001 2025-06-20,00:29:01.000,171,11071502,4085,0,1750379340,13181.807043920002,28047.341305680005,53331.62270448001 2025-06-20,00:29:02.000,171,11071526,4285,0,1750379341,13181.712735579997,28969.642425750004,53331.50392344001 2025-06-20,00:29:03.000,171,11071535,4485,0,1750379342,13181.699262959992,32197.784460120005,53331.43405224001 2025-06-20,00:29:04.000,171,11071495,4445,0,1750379343,13181.658845099992,28969.275870989994,53331.46200072001 2025-06-20,00:29:05.000,171,11071439,4725,0,1750379344,13181.625163550001,28046.93950527,53331.41309088001 2025-06-20,00:29:06.000,171,11071524,4004,0,1750379345,13181.591481999996,29430.415857329994,53331.41309088001 2025-06-20,00:29:07.000,171,11071465,4605,0,1750379346,13181.631899859996,30352.738124790005,53331.420078 2025-06-20,00:29:08.000,171,11071622,4245,0,1750379347,13181.638636169992,25279.831720290007,53331.29430984001 2025-06-20,00:29:09.000,171,11071440,4125,0,1750379348,13181.746417130002,28969.156035780004,53331.25238712 2025-06-20,00:29:10.000,171,11071526,4125,0,1750379349,13181.652108789996,34964.398806,53331.31527120001 2025-06-20,00:29:11.000,171,11071417,4525,0,1750379350,13181.840725469992,30352.702879139993,53331.322258320004 2025-06-20,00:29:12.000,171,11071525,4565,0,1750379351,13181.995660599998,26663.18118801,53331.25238712 2025-06-20,00:29:13.000,171,11071575,4445,0,1750379352,13182.238167759999,30352.48435611,53331.21745152001 2025-06-20,00:29:14.000,171,11071428,4205,0,1750379353,13182.211222519989,35425.70797146,53331.2803356 2025-06-20,00:29:15.000,171,11071445,4525,0,1750379354,13182.298794549999,29430.486348630002,53331.19649016001 2025-06-20,00:29:16.000,171,11071500,3965,0,1750379355,13182.487411229995,26663.463153210003,53331.04976064001 2025-06-20,00:29:17.000,171,11071596,4085,0,1750379356,13182.66255529,27586.067385870003,53331.06373488 2025-06-20,00:29:18.000,171,11071376,4165,0,1750379357,13182.649082669996,31275.321210060007,53331.23142576 2025-06-20,00:29:19.000,171,11071439,4405,0,1750379358,13182.790545179996,29891.781415830003,53331.26636136001 2025-06-20,00:29:20.000,171,11071709,4445,0,1750379359,13182.918535069992,28969.466197500005,53331.18251592 2025-06-20,00:29:21.000,171,11071381,4605,0,1750379360,13182.965689240002,29891.97174234,53331.16854168001 2025-06-20,00:29:22.000,171,11071453,4645,0,1750379361,13182.985898170002,28508.69981505,53331.0357864 2025-06-20,00:29:23.000,171,11071435,4565,0,1750379362,13182.992634479997,25280.367454170002,53331.273348480005 2025-06-20,00:29:24.000,171,11071264,4085,0,1750379363,13183.066733890002,27586.384596720003,53331.09867048001 2025-06-20,00:29:25.000,171,11071690,4205,0,1750379364,13183.080206509992,31275.793501770007,53331.23142576 2025-06-20,00:29:26.000,171,11071544,4165,0,1750379365,13183.080206509992,30353.464185179997,53331.00085080001 2025-06-20,00:29:27.000,171,11071380,4165,0,1750379366,13183.174514849998,23897.088477750003,53331.25238712 2025-06-20,00:29:28.000,171,11071280,4085,0,1750379367,13183.120624369993,32659.692801629993,53331.28732272001 2025-06-20,00:29:29.000,171,11071330,4125,0,1750379368,13183.187987470003,29892.45813231,53331.23841288 2025-06-20,00:29:30.000,171,11071438,4004,0,1750379369,13183.086942820002,29431.261752930004,53331.18950304 2025-06-20,00:29:31.000,171,11071481,4605,0,1750379370,13183.066733890002,25741.775307450007,53331.20347728 2025-06-20,00:29:32.000,171,11071638,4245,0,1750379371,13183.093679129997,30353.457136049998,53331.23841288 2025-06-20,00:29:33.000,171,11071495,4565,0,1750379372,13183.066733890002,26664.224459250006,53331.273348480005 2025-06-20,00:29:34.000,171,11071500,4125,0,1750379373,13183.026316030002,28970.058324419995,53331.28732272001 2025-06-20,00:29:35.000,171,11071616,4085,0,1750379374,13183.006107100002,26664.034132739995,53331.26636136001 2025-06-20,00:29:36.000,171,11071686,4165,0,1750379375,13182.938743999992,30814.674662820005,53331.343219680006 2025-06-20,00:29:37.000,171,11071540,4245,0,1750379376,13182.918535069992,30814.378599360003,53331.3502068 2025-06-20,00:29:38.000,171,11071551,4845,0,1750379377,13182.905062450001,28969.719966179997,53331.37815528 2025-06-20,00:29:39.000,171,11071617,4405,0,1750379378,13182.891589829997,34964.71601685,53331.35719392 2025-06-20,00:29:40.000,171,11071755,4525,0,1750379379,13182.905062450001,25741.028099670002,53331.420078 2025-06-20,00:29:41.000,171,11071648,4165,0,1750379380,13182.878117209992,32658.797562120002,53331.38514240001 2025-06-20,00:29:42.000,171,11071521,4485,0,1750379381,13182.857908279992,33119.9234502,53331.25238712 2025-06-20,00:29:43.000,171,11071429,4485,0,1750379382,13183.012843409997,28047.031143960005,53331.420078 2025-06-20,00:29:44.000,171,11071411,4725,0,1750379383,13183.066733890002,28507.980803790007,53331.510910560006 2025-06-20,00:29:45.000,171,11071286,4325,0,1750379384,13183.073470199997,30813.659588099996,53331.39911664 2025-06-20,00:29:46.000,171,11071400,4125,0,1750379385,13183.059997579992,29891.725022790008,53331.441039360005 2025-06-20,00:29:47.000,171,11071469,4645,0,1750379386,13183.241877949993,30352.695830009994,53331.37815528 2025-06-20,00:29:48.000,171,11071506,3965,0,1750379387,13183.208196400003,28968.852923190003,53331.14758032001 2025-06-20,00:29:49.000,171,11071491,4565,0,1750379388,13183.295768429998,30813.62434245,53331.2803356 2025-06-20,00:29:50.000,171,11071572,4325,0,1750379389,13183.214932709998,32197.20643146,53331.42706512 2025-06-20,00:29:51.000,171,11071475,4485,0,1750379390,13183.302504739993,26663.286924960004,53331.2803356 2025-06-20,00:29:52.000,171,11071224,4165,0,1750379391,13183.437230939999,28969.21242882,53331.32924544 2025-06-20,00:29:53.000,171,11071245,4685,0,1750379392,13183.484385109994,32197.453151010006,53331.46898784 2025-06-20,00:29:54.000,171,11071641,4405,0,1750379393,13183.477648799999,29430.239629079995,53331.441039360005 2025-06-20,00:29:55.000,171,11071533,4285,0,1750379394,13183.65952917,28969.35341142,53331.43405224001 2025-06-20,00:29:56.000,171,11071507,4965,0,1750379395,13183.69321071999,29430.373562549998,53331.46898784 2025-06-20,00:29:57.000,171,11071568,4085,0,1750379396,13183.686474409995,29430.782412090004,53331.40610376 2025-06-20,00:29:58.000,171,11071534,4245,0,1750379397,13183.767310129995,32197.636428390004,53331.38514240001 2025-06-20,00:29:59.000,171,11071587,4765,0,1750379398,13183.77404643999,31736.743161599996,53331.50392344001 2025-06-20,00:30:00.000,171,11071453,4525,0,1750379399,13183.83467322999,27586.166073689994,53331.32924544 2025-06-20,00:30:01.000,171,11071744,4004,0,1750379400,13183.928981569996,26663.921346660005,53331.3502068 2025-06-20,00:30:02.000,171,11071637,4525,0,1750379401,13184.056971459991,29892.28895319,53331.510910560006 2025-06-20,00:30:03.000,171,11071305,4365,0,1750379402,13184.050235149996,28970.086520940007,53331.44802648 2025-06-20,00:30:04.000,171,11071567,4525,0,1750379403,13183.90203633,32198.17216227,53331.31527120001 2025-06-20,00:30:05.000,171,11071685,4645,0,1750379404,13184.070444079996,31276.117761750007,53331.441039360005 2025-06-20,00:30:06.000,171,11071409,4485,0,1750379405,13184.286006000002,30353.74615038,53331.45501360001 2025-06-20,00:30:07.000,171,11071527,4805,0,1750379406,13184.211906589997,30353.73205212,53331.510910560006 2025-06-20,00:30:08.000,171,11071681,4445,0,1750379407,13184.124334560001,29892.704851860006,53331.60174312001 2025-06-20,00:30:09.000,171,11071511,4645,0,1750379408,13184.178225039992,24358.679608410006,53331.53885904 2025-06-20,00:30:10.000,171,11071503,4645,0,1750379409,13184.191697659997,33120.94557405,53331.56680752 2025-06-20,00:30:11.000,171,11071627,4525,0,1750379410,13184.238851829992,27125.44198602,53331.63667872 2025-06-20,00:30:12.000,171,11071484,4125,0,1750379411,13184.164752420002,28509.16505763,53331.510910560006 2025-06-20,00:30:13.000,171,11071664,4325,0,1750379412,13184.151279799997,30353.9153295,53331.65065296001 2025-06-20,00:30:14.000,171,11071735,4525,0,1750379413,13184.164752420002,33120.705903630005,53331.65065296001 2025-06-20,00:30:15.000,171,11071622,4205,0,1750379414,13184.144543490002,27125.11772604,53331.6646272 2025-06-20,00:30:16.000,171,11071560,3845,0,1750379415,13184.043498840001,34043.140957170006,53331.53187192001 2025-06-20,00:30:17.000,171,11071705,4645,0,1750379416,13184.023289910001,26664.28790142,53331.68558856 2025-06-20,00:30:18.000,171,11071711,4485,0,1750379417,13183.955926809991,25280.71286154,53331.51789768 2025-06-20,00:30:19.000,171,11071325,4645,0,1750379418,13183.996344669991,28970.00193138,53331.678601440006 2025-06-20,00:30:20.000,171,11071523,4605,0,1750379419,13183.767310129995,28508.622274620007,53331.776421120005 2025-06-20,00:30:21.000,171,11071574,4445,0,1750379420,13183.78078275,34503.79455354001,53331.62969160001 2025-06-20,00:30:22.000,171,11071699,4365,0,1750379421,13183.67300178999,26663.561841029994,53331.75545976 2025-06-20,00:30:23.000,171,11071326,4485,0,1750379422,13183.686474409995,30814.202371110005,53331.79039536001 2025-06-20,00:30:24.000,171,11071701,4725,0,1750379423,13183.605638689995,33119.88115542001,53331.45501360001 2025-06-20,00:30:25.000,171,11071349,4485,0,1750379424,13183.437230939999,28508.009000310005,53331.50392344001 2025-06-20,00:30:26.000,171,11071694,4045,0,1750379425,13183.342922599993,23434.87702365,53331.58078176001 2025-06-20,00:30:27.000,171,11071632,4004,0,1750379426,13183.194723779998,30352.427963070004,53331.68558856 2025-06-20,00:30:28.000,171,11071578,4004,0,1750379427,13183.147569610002,31274.820721829994,53331.48296208001 2025-06-20,00:30:29.000,171,11071532,4004,0,1750379428,13183.120624369993,28046.26278879,53331.489949200004 2025-06-20,00:30:30.000,171,11071602,4085,0,1750379429,13182.979161859992,26662.955615850005,53331.45501360001 2025-06-20,00:30:31.000,171,11071643,4525,0,1750379430,13182.972425549997,28507.59310164,53331.322258320004 2025-06-20,00:30:32.000,171,11071642,3965,0,1750379431,13182.999370789992,28507.43802078,53331.594756 2025-06-20,00:30:33.000,171,11071364,4045,0,1750379432,13183.006107100002,30351.920425710006,53331.343219680006 2025-06-20,00:30:34.000,171,11071681,3924,0,1750379433,13182.965689240002,28046.12885532,53331.31527120001 2025-06-20,00:30:35.000,171,11071517,5085,0,1750379434,13182.932007689997,30812.926478580004,53331.53187192001 2025-06-20,00:30:36.000,171,11071593,4525,0,1750379435,13182.945480310002,29429.478323040006,53331.441039360005 2025-06-20,00:30:37.000,171,11071359,4685,0,1750379436,13182.898326139992,28507.064416890003,53331.3502068 2025-06-20,00:30:38.000,171,11071490,4085,0,1750379437,13183.161042229993,30812.947625970002,53331.20347728 2025-06-20,00:30:39.000,171,11071453,4165,0,1750379438,13183.147569610002,34963.454222579996,53331.322258320004 2025-06-20,00:30:40.000,171,11071512,4045,0,1750379439,13183.127360680002,33580.10475486,53331.18950304 2025-06-20,00:30:41.000,171,11071551,4285,0,1750379440,13183.322713669993,26201.272846499996,53331.18251592 2025-06-20,00:30:42.000,171,11071493,4965,0,1750379441,13183.342922599993,29429.661600420004,53331.21745152001 2025-06-20,00:30:43.000,171,11071439,4605,0,1750379442,13183.477648799999,28968.429975389998,53331.154567440004 2025-06-20,00:30:44.000,171,11071471,4525,0,1750379443,13183.51133034999,26662.469225880006,53331.02879928001 2025-06-20,00:30:45.000,171,11071654,4525,0,1750379444,13183.57869345,33119.07755459999,53331.175528800006 2025-06-20,00:30:46.000,171,11071387,4485,0,1750379445,13183.6797381,26201.427927359997,53331.07770912001 2025-06-20,00:30:47.000,171,11071650,4045,0,1750379446,13183.706683339995,31735.41087603,53331.04976064001 2025-06-20,00:30:48.000,171,11071616,4325,0,1750379447,13183.80099168,28968.451122779996,53330.97988944001 2025-06-20,00:30:49.000,171,11071515,4845,0,1750379448,13183.86161847,31274.411872290002,53331.16155456 2025-06-20,00:30:50.000,171,11071413,4645,0,1750379449,13184.030026219996,29429.767337369994,53331.056747760005 2025-06-20,00:30:51.000,171,11071588,4125,0,1750379450,13183.935717879991,25740.506464050006,53331.09168336 2025-06-20,00:30:52.000,171,11071409,4285,0,1750379451,13183.955926809991,29429.887172579998,53331.1405932 2025-06-20,00:30:53.000,171,11071490,4365,0,1750379452,13183.90203633,31274.6021988,53331.14758032001 2025-06-20,00:30:54.000,171,11071628,3965,0,1750379453,13183.955926809991,31735.826774700006,53331.19649016001 2025-06-20,00:30:55.000,171,11071675,4045,0,1750379454,13183.928981569996,29891.02715892,53331.11264472 2025-06-20,00:30:56.000,171,11071518,3525,0,1750379455,13183.848145849995,30352.336324379998,53331.25238712 2025-06-20,00:30:57.000,171,11071537,4445,0,1750379456,13183.848145849995,34041.5971977,53331.1405932 2025-06-20,00:30:58.000,171,11071494,4405,0,1750379457,13183.827936919995,28507.557855990002,53331.32924544 2025-06-20,00:30:59.000,171,11071589,4365,0,1750379458,13183.98287205,31735.650546449993,53331.070722 2025-06-20,00:31:00.000,171,11071598,4405,0,1750379459,13183.79425536999,32658.064452599996,53331.26636136001 2025-06-20,00:31:01.000,171,11071396,4205,0,1750379460,13183.61911131,34963.86307212,53331.18950304 2025-06-20,00:31:02.000,171,11071462,3804,0,1750379461,13183.524802969994,30813.314180729998,53331.07770912001 2025-06-20,00:31:03.000,171,11071521,4565,0,1750379462,13183.464176179994,31274.475314459996,53331.13360608 2025-06-20,00:31:04.000,171,11071608,4045,0,1750379463,13183.369867839989,26201.456123879994,53331.14758032001 2025-06-20,00:31:05.000,171,11071590,4125,0,1750379464,13183.221669019993,34041.13900425,53331.25937424 2025-06-20,00:31:06.000,171,11071599,4685,0,1750379465,13183.161042229993,31735.361532120005,53331.09867048001 2025-06-20,00:31:07.000,171,11071495,4605,0,1750379466,13183.019579719992,30812.848938149997,53331.14758032001 2025-06-20,00:31:08.000,171,11071565,4605,0,1750379467,13182.871380899996,28968.162108450008,53331.06373488 2025-06-20,00:31:09.000,171,11071601,4325,0,1750379468,13182.76359994,32657.267900909996,53331.13360608 2025-06-20,00:31:10.000,171,11071600,4205,0,1750379469,13182.770336249996,29890.153066800005,53331.11963184001 2025-06-20,00:31:11.000,171,11071302,4165,0,1750379470,13182.48067492,27123.02413443,53331.06373488 2025-06-20,00:31:12.000,171,11071539,4645,0,1750379471,13182.345948719994,27584.16412077,53331.07770912001 2025-06-20,00:31:13.000,171,11071538,4325,0,1750379472,13182.33247609999,28967.407851540003,53331.224438640005 2025-06-20,00:31:14.000,171,11071493,4605,0,1750379473,13182.211222519989,27122.763316619996,53331.04976064001 2025-06-20,00:31:15.000,171,11071572,4045,0,1750379474,13182.015869529998,26200.342361339994,53331.007837920006 2025-06-20,00:31:16.000,171,11071670,4325,0,1750379475,13182.022605839993,32195.563984170003,53330.86110840001 2025-06-20,00:31:17.000,171,11071527,4445,0,1750379476,13181.968715360003,27122.530695330002,53330.95892808001 2025-06-20,00:31:18.000,171,11071592,4125,0,1750379477,13181.874407019997,26200.208427870006,53331.04277352 2025-06-20,00:31:19.000,171,11071454,4285,0,1750379478,13181.854198089997,25738.892213280007,53330.92399248 2025-06-20,00:31:20.000,171,11071541,4565,0,1750379479,13181.928297500002,32656.330366619994,53331.007837920006 2025-06-20,00:31:21.000,171,11071660,3965,0,1750379480,13181.679054029992,28044.578046719995,53330.9659152 2025-06-20,00:31:22.000,171,11071395,4485,0,1750379481,13181.813780229997,24355.169141670005,53331.01482504 2025-06-20,00:31:23.000,171,11071663,4365,0,1750379482,13181.874407019997,30811.53779997,53330.85412128 2025-06-20,00:31:24.000,171,11071506,4245,0,1750379483,13181.881143329992,35423.0856951,53330.83315992001 2025-06-20,00:31:25.000,171,11071393,4725,0,1750379484,13181.995660599998,28966.94965809,53330.87508264 2025-06-20,00:31:26.000,171,11071387,4485,0,1750379485,13182.063023699993,27583.508551680003,53330.819185680004 2025-06-20,00:31:27.000,171,11071410,4045,0,1750379486,13182.130386799989,33117.39986166,53330.840147040006 2025-06-20,00:31:28.000,171,11071503,4645,0,1750379487,13182.25164037999,31272.875161949996,53330.79822432 2025-06-20,00:31:29.000,171,11071600,4325,0,1750379488,13182.285321929994,31272.889260209995,53330.63752056 2025-06-20,00:31:30.000,171,11071469,4365,0,1750379489,13182.46046599,29428.357511370006,53330.83315992001 2025-06-20,00:31:31.000,171,11071406,4245,0,1750379490,13182.467202299995,30350.672729700003,53330.76328872001 2025-06-20,00:31:32.000,171,11071512,4004,0,1750379491,13182.63561004999,29428.392757020003,53330.83315992001 2025-06-20,00:31:33.000,171,11071536,4045,0,1750379492,13182.837699349991,29428.533739620005,53330.86809552 2025-06-20,00:31:34.000,171,11071572,4205,0,1750379493,13182.851171969996,31734.374653920007,53330.79123720001 2025-06-20,00:31:35.000,171,11071373,4885,0,1750379494,13183.019579719992,30812.200418189997,53330.7563016 2025-06-20,00:31:36.000,171,11071602,4285,0,1750379495,13183.154305919998,26661.75021462,53330.6864304 2025-06-20,00:31:37.000,171,11071524,3965,0,1750379496,13183.248614259988,30812.397793829994,53330.770275840005 2025-06-20,00:31:38.000,171,11071555,4605,0,1750379497,13183.241877949993,32195.944637189998,53330.73534024 2025-06-20,00:31:39.000,171,11071518,4125,0,1750379498,13183.309241049988,26661.968737649993,53330.71437888001 2025-06-20,00:31:40.000,171,11071441,4685,0,1750379499,13183.450703559989,27584.467233360003,53330.77726296 2025-06-20,00:31:41.000,171,11071389,4765,0,1750379500,13183.497857729999,26201.033176080004,53330.7563016 2025-06-20,00:31:42.000,171,11071606,4085,0,1750379501,13183.47091248999,32657.310195690006,53330.86809552 2025-06-20,00:31:43.000,171,11071387,4525,0,1750379502,13183.565220829994,31274.151054479997,53330.85412128 2025-06-20,00:31:44.000,171,11071513,4485,0,1750379503,13183.55174820999,27584.742149430007,53330.92399248 2025-06-20,00:31:45.000,171,11071434,4285,0,1750379504,13183.686474409995,29890.597161989994,53330.95892808001 2025-06-20,00:31:46.000,171,11071625,3765,0,1750379505,13183.61237499999,28507.240645140002,53330.9659152 2025-06-20,00:31:47.000,171,11071532,4365,0,1750379506,13183.57869345,29429.23160349,53331.00085080001 2025-06-20,00:31:48.000,171,11071609,4004,0,1750379507,13183.69994703,30812.855987279996,53330.9659152 2025-06-20,00:31:49.000,171,11071340,4004,0,1750379508,13183.77404643999,26201.131863899995,53330.97988944001 2025-06-20,00:31:50.000,171,11071388,4245,0,1750379509,13183.706683339995,30812.65861164,53330.97988944001 2025-06-20,00:31:51.000,171,11071672,4085,0,1750379510,13183.80099168,28506.916385160002,53330.95194096001 2025-06-20,00:31:52.000,171,11071467,4685,0,1750379511,13183.767310129995,28045.734104040006,53331.0357864 2025-06-20,00:31:53.000,171,11071652,4165,0,1750379512,13183.827936919995,29429.097670019997,53331.12661896001 2025-06-20,00:31:54.000,171,11071556,4125,0,1750379513,13184.077180389992,32657.359539600002,53331.154567440004 2025-06-20,00:31:55.000,171,11071369,4685,0,1750379514,13183.976135739991,30351.560920079995,53331.14758032001 2025-06-20,00:31:56.000,171,11071322,3845,0,1750379515,13183.989608359996,28506.93753255,53331.09867048001 2025-06-20,00:31:57.000,171,11071263,3965,0,1750379516,13184.056971459991,24356.374542899997,53331.105657600005 2025-06-20,00:31:58.000,171,11071441,4605,0,1750379517,13184.070444079996,29429.05537524,53331.13360608 2025-06-20,00:31:59.000,171,11071423,4685,0,1750379518,13184.104125630001,34501.81374801,53331.007837920006 2025-06-20,00:32:00.000,171,11071582,4365,0,1750379519,13184.083916700001,34040.51868081,53331.08469624 2025-06-20,00:32:01.000,171,11071646,4165,0,1750379520,13184.306214930002,29890.279951139993,53331.13360608 2025-06-20,00:32:02.000,171,11071477,4685,0,1750379521,13184.346632790002,25739.75925627,53331.25937424 2025-06-20,00:32:03.000,171,11071522,3645,0,1750379522,13184.333160169997,28967.830799339994,53331.16155456 2025-06-20,00:32:04.000,171,11071443,3845,0,1750379523,13184.360105409993,31734.839896499994,53331.09168336 2025-06-20,00:32:05.000,171,11071412,4405,0,1750379524,13184.636294119999,31734.875142150006,53331.21745152001 2025-06-20,00:32:06.000,171,11071313,4805,0,1750379525,13184.696920909999,27123.066429209997,53331.26636136001 2025-06-20,00:32:07.000,171,11071312,4445,0,1750379526,13184.595876259998,33118.309199430005,53331.23841288 2025-06-20,00:32:08.000,171,11071739,4245,0,1750379527,13184.91248282999,26200.983832169994,53331.175528800006 2025-06-20,00:32:09.000,171,11071437,5085,0,1750379528,13185.027000099995,26661.841853310005,53331.33623256001 2025-06-20,00:32:10.000,171,11071500,4165,0,1750379529,13185.07415426999,27584.234612069995,53331.25937424 2025-06-20,00:32:11.000,171,11071419,4805,0,1750379530,13185.148253679996,28506.592125180003,53331.35719392 2025-06-20,00:32:12.000,171,11071463,4125,0,1750379531,13185.316661429992,28045.607219700003,53331.224438640005 2025-06-20,00:32:13.000,171,11071342,4205,0,1750379532,13185.370551909997,25739.660568449995,53331.25238712 2025-06-20,00:32:14.000,171,11071535,4125,0,1750379533,13185.437915009992,28045.607219700003,53331.36418104001 2025-06-20,00:32:15.000,171,11071323,4685,0,1750379534,13185.518750729992,25739.815649309996,53331.39911664 2025-06-20,00:32:16.000,171,11071428,4245,0,1750379535,13185.640004309993,27584.537724659996,53331.11963184001 2025-06-20,00:32:17.000,171,11071570,4565,0,1750379536,13185.660213239993,28506.93048342,53331.40610376 2025-06-20,00:32:18.000,171,11071596,4445,0,1750379537,13185.815148369998,29890.470277650005,53331.38514240001 2025-06-20,00:32:19.000,171,11071636,3565,0,1750379538,13185.808412059989,28506.979827329997,53331.37116816 2025-06-20,00:32:20.000,171,11071569,4765,0,1750379539,13185.821884679994,30812.898282060007,53331.37116816 2025-06-20,00:32:21.000,171,11071685,4845,0,1750379540,13185.741048959993,34041.28703598,53331.36418104001 2025-06-20,00:32:22.000,171,11071310,3525,0,1750379541,13185.862302539994,31735.023173880007,53331.441039360005 2025-06-20,00:32:23.000,171,11071348,4165,0,1750379542,13185.781466819994,31735.25579517,53331.53885904 2025-06-20,00:32:24.000,171,11071729,4845,0,1750379543,13185.88924777999,27584.664609,53331.41309088001 2025-06-20,00:32:25.000,171,11071649,4685,0,1750379544,13185.767994199989,28968.23964888,53331.33623256001 2025-06-20,00:32:26.000,171,11071602,3965,0,1750379545,13185.781466819994,34041.068512950005,53331.5248848 2025-06-20,00:32:27.000,171,11071520,3605,0,1750379546,13185.700631099993,29890.554867209998,53331.5248848 2025-06-20,00:32:28.000,171,11071527,4805,0,1750379547,13185.808412059989,26662.22955546,53331.58776888 2025-06-20,00:32:29.000,171,11071511,5125,0,1750379548,13185.781466819994,32196.212504130002,53331.559820400005 2025-06-20,00:32:30.000,171,11071289,4805,0,1750379549,13185.747785269989,28967.978831069995,53331.56680752 2025-06-20,00:32:31.000,171,11071398,4525,0,1750379550,13185.700631099993,32196.339388470005,53331.68558856 2025-06-20,00:32:32.000,171,11071742,4325,0,1750379551,13185.747785269989,32196.08561979,53331.559820400005 2025-06-20,00:32:33.000,171,11071548,3565,0,1750379552,13185.720840029993,26661.919393739998,53331.53187192001 2025-06-20,00:32:34.000,171,11071521,4004,0,1750379553,13185.680422169993,28506.64146909,53331.61571736 2025-06-20,00:32:35.000,171,11071392,4485,0,1750379554,13185.821884679994,30351.222561839997,53331.49693632 2025-06-20,00:32:36.000,171,11071596,4165,0,1750379555,13185.875775159999,27584.142973380003,53331.65065296001 2025-06-20,00:32:37.000,171,11071599,4045,0,1750379556,13185.815148369998,26200.75121088,53331.50392344001 2025-06-20,00:32:38.000,171,11071443,4045,0,1750379557,13185.983556119994,29428.625378309996,53331.60174312001 2025-06-20,00:32:39.000,171,11071726,4365,0,1750379558,13185.963347189994,28506.14098086,53331.71353704 2025-06-20,00:32:40.000,171,11071524,3485,0,1750379559,13186.03071028999,28044.930503220006,53331.657640080004 2025-06-20,00:32:41.000,171,11071596,4165,0,1750379560,13186.03071028999,24355.676679030003,53331.608730240005 2025-06-20,00:32:42.000,171,11071464,4405,0,1750379561,13186.13175493999,32195.528738520006,53331.58078176001 2025-06-20,00:32:43.000,171,11071559,4485,0,1750379562,13186.15196386999,34039.76442390001,53331.44802648 2025-06-20,00:32:44.000,171,11071652,3645,0,1750379563,13186.246272209995,29889.659627700006,53331.54584616 2025-06-20,00:32:45.000,171,11071648,3365,0,1750379564,13186.246272209995,28506.035243909995,53331.54584616 2025-06-20,00:32:46.000,171,11071436,4004,0,1750379565,13186.354053169991,31734.12793437,53331.74847264001 2025-06-20,00:32:47.000,171,11071303,4725,0,1750379566,13186.347316859996,28044.66263628,53331.53187192001 2025-06-20,00:32:48.000,171,11071655,4965,0,1750379567,13186.407943649996,26661.038252490005,53331.44802648 2025-06-20,00:32:49.000,171,11071705,4645,0,1750379568,13186.495515679992,31272.713031959996,53331.41309088001 2025-06-20,00:32:50.000,171,11071602,4325,0,1750379569,13186.562878780001,29428.075546170003,53331.62270448001 2025-06-20,00:32:51.000,171,11071564,4165,0,1750379570,13186.562878780001,30811.474357800005,53331.49693632 2025-06-20,00:32:52.000,171,11071389,4045,0,1750379571,13186.852540109998,24355.267829489996,53331.68558856 2025-06-20,00:32:53.000,171,11071287,4645,0,1750379572,13186.825594870003,29428.237676160003,53331.608730240005 2025-06-20,00:32:54.000,171,11071751,4645,0,1750379573,13187.095047269999,29428.244725290002,53331.51789768 2025-06-20,00:32:55.000,171,11071558,4565,0,1750379574,13187.047893099989,31272.579098489994,53331.51789768 2025-06-20,00:32:56.000,171,11071736,3525,0,1750379575,13187.155674059999,29889.10274643,53331.69956280001 2025-06-20,00:32:57.000,171,11071303,4445,0,1750379576,13187.29040025999,33578.539848,53331.55283328001 2025-06-20,00:32:58.000,171,11071460,3965,0,1750379577,13187.485753249995,28505.887212179994,53331.72052416001 2025-06-20,00:32:59.000,171,11071577,4445,0,1750379578,13187.546380039996,29428.329314849994,53331.51789768 2025-06-20,00:33:00.000,171,11071596,4285,0,1750379579,13187.782150890002,30350.686827960002,53331.72052416001 2025-06-20,00:33:01.000,171,11071577,4645,0,1750379580,13187.984240190002,31734.177278279996,53331.657640080004 2025-06-20,00:33:02.000,171,11071336,4165,0,1750379581,13187.970767569997,29889.687824220004,53331.56680752 2025-06-20,00:33:03.000,171,11071508,4445,0,1750379582,13188.260428899994,31734.360555659994,53331.57379464 2025-06-20,00:33:04.000,171,11071587,3804,0,1750379583,13188.287374139989,28045.120829730004,53331.657640080004 2025-06-20,00:33:05.000,171,11071338,4645,0,1750379584,13188.462518199995,29889.680775090004,53331.56680752 2025-06-20,00:33:06.000,171,11071575,4725,0,1750379585,13188.47599082,27122.840857050003,53331.54584616 2025-06-20,00:33:07.000,171,11071648,4004,0,1750379586,13188.61071701999,28045.120829730004,53331.776421120005 2025-06-20,00:33:08.000,171,11071563,4525,0,1750379587,13188.77238845999,29428.5760344,53331.81135672 2025-06-20,00:33:09.000,171,11071540,3845,0,1750379588,13188.73197059999,28045.48738449,53331.559820400005 2025-06-20,00:33:10.000,171,11071465,4004,0,1750379589,13188.792597389991,28967.527686750007,53331.678601440006 2025-06-20,00:33:11.000,171,11071571,4125,0,1750379590,13188.900378350001,27122.86905357,53331.69956280001 2025-06-20,00:33:12.000,171,11071570,3685,0,1750379591,13188.961005140001,32195.719065030004,53331.7344984 2025-06-20,00:33:13.000,171,11071309,4004,0,1750379592,13188.907114659996,28506.204423029994,53331.81135672 2025-06-20,00:33:14.000,171,11071584,4165,0,1750379593,13188.934059899992,28967.337360239995,53331.85327944 2025-06-20,00:33:15.000,171,11071539,4045,0,1750379594,13188.927323589996,28506.007047389998,53331.74148552 2025-06-20,00:33:16.000,171,11071742,4485,0,1750379595,13189.014895619992,23433.171134189994,53331.86026656 2025-06-20,00:33:17.000,171,11071693,3885,0,1750379596,13188.994686689992,28505.710983929996,53331.91616352001 2025-06-20,00:33:18.000,171,11071643,4365,0,1750379597,13189.048577169997,25739.019097619996,53331.83231808 2025-06-20,00:33:19.000,171,11071482,4205,0,1750379598,13189.102467650002,27583.3957656,53331.9091764 2025-06-20,00:33:20.000,171,11071465,4725,0,1750379599,13189.149621819997,30350.418961019997,53331.85327944 2025-06-20,00:33:21.000,171,11071466,4004,0,1750379600,13189.183303370002,31272.734179349995,53331.846292320006 2025-06-20,00:33:22.000,171,11071667,4685,0,1750379601,13189.230457539998,35423.09979336,53331.91616352001 2025-06-20,00:33:23.000,171,11071564,4205,0,1750379602,13189.392128979998,24355.253731229997,53331.86725368001 2025-06-20,00:33:24.000,171,11071513,3885,0,1750379603,13189.432546839998,29428.11784095,53331.85327944 2025-06-20,00:33:25.000,171,11071663,4045,0,1750379604,13189.446019459989,24355.437008609995,53331.8742408 2025-06-20,00:33:26.000,171,11071683,4445,0,1750379605,13189.66831768999,27122.56594098,53331.78340824 2025-06-20,00:33:27.000,171,11071745,4605,0,1750379606,13189.74915340999,30811.83386343,53332.09782864 2025-06-20,00:33:28.000,171,11071780,4325,0,1750379607,13189.93103377999,35884.56403968,53331.97206048 2025-06-20,00:33:29.000,171,11071307,4365,0,1750379608,13189.93103377999,25738.906311540006,53331.846292320006 2025-06-20,00:33:30.000,171,11071614,4365,0,1750379609,13190.085968909996,25738.856967629996,53331.76943400001 2025-06-20,00:33:31.000,171,11071582,4365,0,1750379610,13190.187013559997,24355.472254260007,53331.846292320006 2025-06-20,00:33:32.000,171,11071391,4645,0,1750379611,13190.395839169993,29889.377662500003,53331.846292320006 2025-06-20,00:33:33.000,171,11071615,4004,0,1750379612,13190.463202270003,29889.130942949996,53331.9091764 2025-06-20,00:33:34.000,171,11071565,4004,0,1750379613,13190.544037989988,27583.459207770007,53332.15372560001 2025-06-20,00:33:35.000,171,11071583,5044,0,1750379614,13190.624873709989,23432.93146377,53332.0489188 2025-06-20,00:33:36.000,171,11071237,4325,0,1750379615,13190.712445739999,27122.128894919995,53332.00699608001 2025-06-20,00:33:37.000,171,11071357,4565,0,1750379616,13190.550774299998,29427.878170530006,53332.09084152 2025-06-20,00:33:38.000,171,11071646,4325,0,1750379617,13190.76633621999,29888.891272530003,53332.11879 2025-06-20,00:33:39.000,171,11071568,3924,0,1750379618,13190.752863599999,24815.801590650008,53331.993021840004 2025-06-20,00:33:40.000,171,11071357,4565,0,1750379619,13190.597928469993,28505.154102660003,53332.111802880005 2025-06-20,00:33:41.000,171,11071486,3365,0,1750379620,13190.83369932,24815.674706310005,53332.111802880005 2025-06-20,00:33:42.000,171,11071725,4645,0,1750379621,13190.685500499989,30810.790592189995,53332.16769984 2025-06-20,00:33:43.000,171,11071619,4765,0,1750379622,13190.658555259994,28966.054418579995,53332.25154528001 2025-06-20,00:33:44.000,171,11071592,4045,0,1750379623,13190.631610019998,34960.97292882,53331.95109912 2025-06-20,00:33:45.000,171,11071476,4285,0,1750379624,13190.813490389999,33577.475429369995,53332.13276424001 2025-06-20,00:33:46.000,171,11071592,3965,0,1750379625,13190.86738086999,34038.509678760005,53332.16769984 2025-06-20,00:33:47.000,171,11071783,3804,0,1750379626,13190.921271349995,31732.718108369998,53332.160712720004 2025-06-20,00:33:48.000,171,11071579,4565,0,1750379627,13190.91453504,33116.321344769996,53332.13975136 2025-06-20,00:33:49.000,171,11071427,4725,0,1750379628,13191.09641541,31271.592220289996,53332.08385440001 2025-06-20,00:33:50.000,171,11071584,3924,0,1750379629,13191.15030588999,27121.297097579998,53332.33539072 2025-06-20,00:33:51.000,171,11071656,4085,0,1750379630,13191.285032089996,32655.244800600005,53332.160712720004 2025-06-20,00:33:52.000,171,11071383,4605,0,1750379631,13191.399549360001,33116.553966060004,53332.41923616001 2025-06-20,00:33:53.000,171,11071565,3885,0,1750379632,13191.514066629992,30349.76339193,53332.38430056 2025-06-20,00:33:54.000,171,11071450,4365,0,1750379633,13191.554484489992,23893.4581758,53332.25154528001 2025-06-20,00:33:55.000,171,11071278,3525,0,1750379634,13191.716155929993,31272.381722849997,53332.41923616001 2025-06-20,00:33:56.000,171,11071415,4085,0,1750379635,13191.796991649993,28966.442120730004,53332.25154528001 2025-06-20,00:33:57.000,171,11071577,4365,0,1750379636,13191.803727959988,26199.870069630007,53332.398274800005 2025-06-20,00:33:58.000,171,11071699,4285,0,1750379637,13191.877827369994,34500.58015025999,53332.39128768001 2025-06-20,00:33:59.000,171,11071584,4125,0,1750379638,13192.09338929,26199.827774849997,53332.3633392 2025-06-20,00:34:00.000,171,11071574,4485,0,1750379639,13192.160752389995,24816.20339106,53332.46814600001 2025-06-20,00:34:01.000,171,11071701,4445,0,1750379640,13192.10686190999,28044.69788193,53332.5030816 2025-06-20,00:34:02.000,171,11071710,4045,0,1750379641,13192.24832441999,32656.140040109996,53332.53103008 2025-06-20,00:34:03.000,171,11071257,4685,0,1750379642,13192.20790655999,30350.595189269996,53332.5729528 2025-06-20,00:34:04.000,171,11071518,4365,0,1750379643,13192.19443394,28505.64754176,53332.565965680005 2025-06-20,00:34:06.000,171,11071516,4645,0,1750379645,13192.24832441999,27583.459207770007,53332.69173384 2025-06-20,00:34:07.000,171,11071539,4645,0,1750379646,13192.26853334999,27583.261832129996,53332.83846336 2025-06-20,00:34:08.000,171,11071401,4765,0,1750379647,13192.120334529995,30350.256831029998,53332.53801720001 2025-06-20,00:34:09.000,171,11071434,3525,0,1750379648,13192.21464287,29427.77948271,53332.7476308 2025-06-20,00:34:10.000,171,11071467,4004,0,1750379649,13192.079916669994,26199.665644859997,53332.65679824001 2025-06-20,00:34:11.000,171,11071342,4205,0,1750379650,13192.09338929,27583.022161710003,53332.84545048001 2025-06-20,00:34:12.000,171,11071382,3765,0,1750379651,13192.039498809994,28505.379674819997,53332.9572444 2025-06-20,00:34:13.000,171,11071376,4365,0,1750379652,13191.96539939999,28044.451162380006,53332.80352776001 2025-06-20,00:34:14.000,171,11071429,3965,0,1750379653,13192.032762499999,31272.233691119996,53332.7476308 2025-06-20,00:34:15.000,171,11071558,4325,0,1750379654,13192.08665297999,26199.707939640008,53332.852437600006 2025-06-20,00:34:16.000,171,11071442,4325,0,1750379655,13192.180961319995,29427.652598369998,53332.9572444 2025-06-20,00:34:17.000,171,11071440,4245,0,1750379656,13192.15401608,28966.378678559995,53332.796540639996 2025-06-20,00:34:18.000,171,11071652,3645,0,1750379657,13192.17422501,29427.666696629996,53332.81051488 2025-06-20,00:34:19.000,171,11071839,3965,0,1750379658,13192.15401608,25738.32123375,53332.82448912001 2025-06-20,00:34:20.000,171,11071364,4565,0,1750379659,13192.41673217,28966.80867549,53332.7476308 2025-06-20,00:34:21.000,171,11071422,3444,0,1750379660,13192.302214899995,29888.954714699998,53332.87339896001 2025-06-20,00:34:22.000,171,11071371,3965,0,1750379661,13192.36957799999,30350.56699275,53332.82448912001 2025-06-20,00:34:23.000,171,11071080,4245,0,1750379662,13192.585139919996,26660.995957709994,53333.04108984001 2025-06-20,00:34:24.000,171,11071549,3845,0,1750379663,13192.558194680001,32195.13398724,53332.86641184 2025-06-20,00:34:25.000,171,11071743,3845,0,1750379664,13192.517776820001,25738.80057459,53332.80352776001 2025-06-20,00:34:26.000,171,11071727,4765,0,1750379665,13192.544722059996,28044.810668010003,53333.00615424 2025-06-20,00:34:27.000,171,11071690,3405,0,1750379666,13192.544722059996,30812.066484719995,53332.999167120004 2025-06-20,00:34:28.000,171,11071633,4085,0,1750379667,13192.531249439991,34040.16622431,53332.84545048001 2025-06-20,00:34:29.000,171,11071606,4125,0,1750379668,13192.558194680001,28967.330311109996,53333.04807696 2025-06-20,00:34:30.000,171,11071728,3525,0,1750379669,13192.497567890001,32195.76840894,53333.03410272 2025-06-20,00:34:31.000,171,11071464,4125,0,1750379670,13192.430204789991,29428.674722220007,53332.950257280005 2025-06-20,00:34:32.000,171,11071456,4325,0,1750379671,13192.45715003,29889.89929812,53333.03410272 2025-06-20,00:34:33.000,171,11071692,4325,0,1750379672,13192.29547859,27584.100678600007,53333.06205120001 2025-06-20,00:34:34.000,171,11071456,3325,0,1750379673,13192.403259549996,38652.05247768,53333.10397392 2025-06-20,00:34:35.000,171,11071576,3405,0,1750379674,13192.34936906999,30812.235663839994,53333.05506408 2025-06-20,00:34:36.000,171,11071751,4725,0,1750379675,13192.24832441999,30812.404842959993,53332.82448912001 2025-06-20,00:34:37.000,171,11071641,4325,0,1750379676,13192.302214899995,31734.811699979997,53333.069038320005 2025-06-20,00:34:38.000,171,11071768,3485,0,1750379677,13192.17422501,29428.949638289996,53333.020128480006 2025-06-20,00:34:39.000,171,11071569,4285,0,1750379678,13192.180961319995,31734.543833040007,53333.17384512 2025-06-20,00:34:40.000,171,11071800,3965,0,1750379679,13192.21464287,32195.944637189998,53333.11096104001 2025-06-20,00:34:41.000,171,11071808,3165,0,1750379680,13192.120334529995,26200.835800440007,53333.20878072001 2025-06-20,00:34:42.000,171,11071655,3965,0,1750379681,13192.07318036,34963.11586434,53333.117948160005 2025-06-20,00:34:43.000,171,11071416,4205,0,1750379682,13192.032762499999,31735.023173880007,53333.285639040005 2025-06-20,00:34:44.000,171,11071445,3965,0,1750379683,13192.07318036,34040.98392339,53333.15288376 2025-06-20,00:34:45.000,171,11071820,4325,0,1750379684,13192.120334529995,31735.291040819997,53333.21576784 2025-06-20,00:34:46.000,171,11071797,5085,0,1750379685,13192.079916669994,34041.181299029995,53333.32057464 2025-06-20,00:34:47.000,171,11071851,4805,0,1750379686,13191.972135709999,30813.321229859997,53333.29262616 2025-06-20,00:34:48.000,171,11071896,4125,0,1750379687,13192.032762499999,34502.71603665,53333.24371632 2025-06-20,00:34:49.000,171,11071522,4045,0,1750379688,13191.830673199998,28968.697842330002,53333.11096104001 2025-06-20,00:34:50.000,171,11071503,4004,0,1750379689,13191.918245229994,31735.847922090004,53333.37647160001 2025-06-20,00:34:51.000,171,11071601,3804,0,1750379690,13191.945190469989,28507.868017710003,53333.32057464 2025-06-20,00:34:52.000,171,11071961,4485,0,1750379691,13191.844145819989,28969.19833056,53333.38345872 2025-06-20,00:34:53.000,171,11071609,4285,0,1750379692,13191.783519029988,28969.268821859994,53333.285639040005 2025-06-20,00:34:54.000,171,11071608,3965,0,1750379693,13191.844145819989,29891.591089320005,53333.355510240006 2025-06-20,00:34:55.000,171,11071812,3525,0,1750379694,13191.770046409998,31275.102687029997,53333.39743296001 2025-06-20,00:34:56.000,171,11071917,4805,0,1750379695,13191.837409509993,32197.52364231,53333.453329920005 2025-06-20,00:34:57.000,171,11071751,3765,0,1750379696,13191.783519029988,28969.254723599995,53333.4812784 2025-06-20,00:34:58.000,171,11071892,4165,0,1750379697,13191.635320209993,26663.561841029994,53333.236729200005 2025-06-20,00:34:59.000,171,11071487,3885,0,1750379698,13191.608374969997,29430.444053850006,53333.4114072 2025-06-20,00:35:00.000,171,11071800,4125,0,1750379699,13191.729628549998,28047.150979169994,53333.30660040001 2025-06-20,00:35:01.000,171,11071614,3765,0,1750379700,13191.642056520002,28969.459148370006,53333.32057464 2025-06-20,00:35:02.000,171,11071651,4525,0,1750379701,13191.702683310003,33120.078531060004,53333.30660040001 2025-06-20,00:35:03.000,171,11071488,3285,0,1750379702,13191.561220800002,27585.898206750004,53333.49525264001 2025-06-20,00:35:04.000,171,11071440,3965,0,1750379703,13191.480385080002,33119.83886064,53333.25769056001 2025-06-20,00:35:05.000,171,11071551,4365,0,1750379704,13191.480385080002,23435.440954050006,53333.49525264001 2025-06-20,00:35:07.000,171,11071688,4245,0,1750379706,13191.466912459997,29892.042233639993,53333.39743296001 2025-06-20,00:35:08.000,171,11071642,4205,0,1750379707,13191.426494599997,29891.767317570004,53333.572110960005 2025-06-20,00:35:09.000,171,11071579,4525,0,1750379708,13191.466912459997,30353.203367370006,53333.47429128001 2025-06-20,00:35:10.000,171,11071786,3845,0,1750379709,13191.520802940002,32198.038228799996,53333.32057464 2025-06-20,00:35:11.000,171,11071598,4325,0,1750379710,13191.426494599997,27586.363449330005,53333.43236856 2025-06-20,00:35:12.000,171,11071648,3285,0,1750379711,13191.480385080002,24358.179120180008,53333.404420080005 2025-06-20,00:35:13.000,171,11071445,4445,0,1750379712,13191.372604119992,30353.73205212,53333.404420080005 2025-06-20,00:35:14.000,171,11071543,4605,0,1750379713,13191.386076739996,28508.791453740007,53333.57909808 2025-06-20,00:35:15.000,171,11071845,4365,0,1750379714,13191.493857699992,25742.00087961,53333.572110960005 2025-06-20,00:35:16.000,171,11071594,4045,0,1750379715,13191.460176150002,32660.024110740007,53333.572110960005 2025-06-20,00:35:17.000,171,11071853,4925,0,1750379716,13191.547748179997,29431.564865520006,53333.56512384001 2025-06-20,00:35:18.000,171,11071871,3725,0,1750379717,13191.473648769992,26664.682652699994,53333.55813672 2025-06-20,00:35:19.000,171,11071707,4645,0,1750379718,13191.480385080002,32199.074450910004,53333.47429128001 2025-06-20,00:35:20.000,171,11071693,4645,0,1750379719,13191.480385080002,31737.715941539995,53333.53717536 2025-06-20,00:35:21.000,171,11071773,4445,0,1750379720,13191.547748179997,34504.922414340006,53333.502239760004 2025-06-20,00:35:22.000,171,11071468,4085,0,1750379721,13191.514066629992,28509.743086290007,53333.690892000006 2025-06-20,00:35:23.000,171,11071678,4245,0,1750379722,13191.527539249997,29893.050259230004,53333.74678896 2025-06-20,00:35:24.000,171,11071679,3725,0,1750379723,13191.648792829998,28048.659492990002,53333.57909808 2025-06-20,00:35:25.000,171,11071785,4605,0,1750379724,13191.588166039997,31276.82972388,53333.621020800005 2025-06-20,00:35:26.000,171,11071810,4085,0,1750379725,13191.588166039997,28048.729984289996,53333.739801840005 2025-06-20,00:35:27.000,171,11071648,4485,0,1750379726,13191.520802940002,28509.954560190003,53333.68390488001 2025-06-20,00:35:28.000,171,11071491,4485,0,1750379727,13191.574693419992,27126.358372920004,53333.80967304001 2025-06-20,00:35:29.000,171,11071595,3685,0,1750379728,13191.466912459997,29893.860909180003,53333.76076320001 2025-06-20,00:35:30.000,171,11071482,4205,0,1750379729,13191.493857699992,28049.026047749998,53333.76775032 2025-06-20,00:35:31.000,171,11071708,4205,0,1750379730,13191.588166039997,31277.189229509997,53333.802685919996 2025-06-20,00:35:32.000,171,11071593,4045,0,1750379731,13191.527539249997,28510.32111495,53333.81666016 2025-06-20,00:35:33.000,171,11071821,4605,0,1750379732,13191.520802940002,29893.839761790005,53333.858582880006 2025-06-20,00:35:34.000,171,11071504,3965,0,1750379733,13191.413021979992,29893.73402484,53333.669930640004 2025-06-20,00:35:35.000,171,11071743,3924,0,1750379734,13191.500594010002,30816.310060980002,53333.90050560001 2025-06-20,00:35:36.000,171,11071695,4485,0,1750379735,13191.493857699992,26665.648383509993,53333.84460864 2025-06-20,00:35:37.000,171,11071904,3285,0,1750379736,13191.487121389997,26204.635281509996,53333.88653136 2025-06-20,00:35:38.000,171,11071865,4045,0,1750379737,13191.480385080002,28049.49833946,53333.88653136 2025-06-20,00:35:39.000,171,11071656,4565,0,1750379738,13191.453439839992,30355.19122203,53333.91447984 2025-06-20,00:35:40.000,171,11071979,4525,0,1750379739,13191.547748179997,25743.509393429995,53333.84460864 2025-06-20,00:35:41.000,171,11071639,4725,0,1750379740,13191.554484489992,32661.285905009994,53333.92146696 2025-06-20,00:35:42.000,171,11071630,3444,0,1750379741,13191.352395189992,31277.816602079998,53334.11710632001 2025-06-20,00:35:43.000,171,11071348,4325,0,1750379742,13191.379340430001,29433.143870640008,53334.01229952 2025-06-20,00:35:44.000,171,11071558,4205,0,1750379743,13191.446703529997,31278.11971467,53333.97736392001 2025-06-20,00:35:45.000,171,11071680,3444,0,1750379744,13191.365867809996,28049.829648569998,53334.13108056 2025-06-20,00:35:46.000,171,11071693,4645,0,1750379745,13191.379340430001,24360.265662660007,53333.9354412 2025-06-20,00:35:47.000,171,11071843,4925,0,1750379746,13191.318713640001,31739.139865799996,53333.956402560005 2025-06-20,00:35:48.000,171,11071616,3525,0,1750379747,13191.291768399991,31278.1267638,53334.06819648001 2025-06-20,00:35:49.000,171,11071853,4565,0,1750379748,13191.413021979992,28511.188157940007,53334.23588736001 2025-06-20,00:35:50.000,171,11071628,4365,0,1750379749,13191.325449949996,24360.695659589997,53334.040248 2025-06-20,00:35:51.000,171,11071522,3525,0,1750379750,13191.285032089996,26666.508377370003,53334.005312400004 2025-06-20,00:35:52.000,171,11071794,3885,0,1750379751,13191.392813049992,30817.113661800002,53334.138067679996 2025-06-20,00:35:53.000,171,11071637,4885,0,1750379752,13191.291768399991,25282.79940402,53334.291784320005 2025-06-20,00:35:54.000,171,11071652,4245,0,1750379753,13191.379340430001,27127.704756749998,53334.20095176 2025-06-20,00:35:55.000,171,11071801,4405,0,1750379754,13191.386076739996,34045.28389269,53334.36864264 2025-06-20,00:35:56.000,171,11071587,3645,0,1750379755,13191.264823159996,31739.58396099,53334.31274568001 2025-06-20,00:35:57.000,171,11071791,4765,0,1750379756,13191.413021979992,25283.10956574,53334.20095176 2025-06-20,00:35:58.000,171,11071543,3965,0,1750379757,13191.325449949996,29894.770246950007,53334.26383584001 2025-06-20,00:35:59.000,171,11071747,3885,0,1750379758,13191.507330319997,34506.804532049995,53334.31274568001 2025-06-20,00:36:00.000,171,11071839,4004,0,1750379759,13191.527539249997,33584.404724160006,53334.291784320005 2025-06-20,00:36:01.000,171,11071546,4485,0,1750379760,13191.439967220002,30817.30398831,53334.3197328 2025-06-20,00:36:02.000,171,11071656,3444,0,1750379761,13191.487121389997,27588.936381780004,53334.33370704001 2025-06-20,00:36:03.000,171,11071562,4205,0,1750379762,13191.635320209993,34968.14189403001,53334.410565360005 2025-06-20,00:36:04.000,171,11071684,4085,0,1750379763,13191.662265450002,29433.940422329993,53334.39659112 2025-06-20,00:36:05.000,171,11071586,3245,0,1750379764,13191.823936889989,29895.0169665,53334.18697752001 2025-06-20,00:36:06.000,171,11071679,3804,0,1750379765,13191.796991649993,30817.4661183,53334.29877144 2025-06-20,00:36:07.000,171,11071351,4645,0,1750379766,13191.924981539989,27127.83869022,53334.32671992 2025-06-20,00:36:08.000,171,11071854,4325,0,1750379767,13192.04623511999,21132.772148250006,53334.305758559996 2025-06-20,00:36:09.000,171,11071800,3885,0,1750379768,13192.04623511999,31278.944462879997,53334.43152672001 2025-06-20,00:36:10.000,171,11071993,4725,0,1750379769,13191.918245229994,31278.986757659994,53334.459475200005 2025-06-20,00:36:11.000,171,11071715,4645,0,1750379770,13192.140543459995,31279.036101570004,53334.4944108 2025-06-20,00:36:12.000,171,11071527,4805,0,1750379771,13192.19443394,29895.47515995,53334.37562976 2025-06-20,00:36:13.000,171,11071573,4845,0,1750379772,13192.31568752,29434.51845099,53334.473449439996 2025-06-20,00:36:14.000,171,11071637,4765,0,1750379773,13192.18769762999,30818.10054,53334.36864264 2025-06-20,00:36:15.000,171,11071772,4245,0,1750379774,13192.33589645,27589.747031730003,53334.50139792001 2025-06-20,00:36:16.000,171,11071825,4525,0,1750379775,13192.21464287,33123.78637344,53334.43152672001 2025-06-20,00:36:17.000,171,11071605,4485,0,1750379776,13192.282005969995,30818.206276950004,53334.48742368 2025-06-20,00:36:18.000,171,11071381,5044,0,1750379777,13192.45715003,32663.012941859997,53334.45248808001 2025-06-20,00:36:19.000,171,11071745,3924,0,1750379778,13192.241588109995,31279.437901979996,53334.578256240005 2025-06-20,00:36:20.000,171,11071563,4925,0,1750379779,13192.36957799999,27589.838670419995,53334.65511456 2025-06-20,00:36:21.000,171,11071392,4565,0,1750379780,13192.17422501,28973.53354551,53334.54332064 2025-06-20,00:36:22.000,171,11071680,4245,0,1750379781,13192.33589645,26667.777220770004,53334.41755248 2025-06-20,00:36:23.000,171,11071674,4485,0,1750379782,13192.12707083999,35891.49333447,53334.55030776001 2025-06-20,00:36:24.000,171,11071538,3565,0,1750379783,13191.98560832999,33585.76520625,53334.6341532 2025-06-20,00:36:25.000,171,11071902,4405,0,1750379784,13191.945190469989,28512.37241178,53334.578256240005 2025-06-20,00:36:26.000,171,11071746,3485,0,1750379785,13191.931717849999,32201.901152039994,53334.75992136 2025-06-20,00:36:27.000,171,11071618,4325,0,1750379786,13191.783519029988,27590.212274310004,53334.40357824001 2025-06-20,00:36:28.000,171,11071592,4445,0,1750379787,13191.871091059998,22516.812430710008,53334.59921760001 2025-06-20,00:36:29.000,171,11071337,4645,0,1750379788,13191.695946999993,30817.966606529997,53334.65511456 2025-06-20,00:36:30.000,171,11071973,4965,0,1750379789,13191.648792829998,29434.34222274,53334.78786984001 2025-06-20,00:36:31.000,171,11071752,4245,0,1750379790,13191.514066629992,27589.47916479,53334.58524336 2025-06-20,00:36:32.000,171,11071642,4205,0,1750379791,13191.527539249997,29895.6513882,53334.88568952001 2025-06-20,00:36:33.000,171,11071793,4685,0,1750379792,13191.345658879996,29895.524503859997,53334.78786984001 2025-06-20,00:36:34.000,171,11071486,3725,0,1750379793,13191.251350539991,29434.215338399998,53334.75293424 2025-06-20,00:36:35.000,171,11071877,3804,0,1750379794,13191.278295780001,30356.410721520006,53334.7738956 2025-06-20,00:36:36.000,171,11071752,4525,0,1750379795,13191.143569579996,28972.990762500005,53334.83677968001 2025-06-20,00:36:37.000,171,11071773,4685,0,1750379796,13191.10988802999,24360.921231750006,53334.73896000001 2025-06-20,00:36:38.000,171,11071689,4605,0,1750379797,13191.15030588999,31740.154940520006,53334.794856960005 2025-06-20,00:36:39.000,171,11071577,4445,0,1750379798,13191.082942789995,26205.7137984,53334.66210168 2025-06-20,00:36:40.000,171,11071465,4685,0,1750379799,13190.99537076,32201.132796870006,53334.71101152 2025-06-20,00:36:41.000,171,11071663,4645,0,1750379800,13190.941480279995,31278.556760730004,53334.6341532 2025-06-20,00:36:42.000,171,11071663,3685,0,1750379801,13191.03578862,27128.043114989996,53334.6341532 2025-06-20,00:36:43.000,171,11071503,3765,0,1750379802,13191.01557969,30356.114658060003,53334.745947120005 2025-06-20,00:36:44.000,171,11071511,4485,0,1750379803,13191.002107069995,30817.6071009,53334.57126912001 2025-06-20,00:36:45.000,171,11071808,4165,0,1750379804,13191.05599755,30356.361377609996,53334.68306304 2025-06-20,00:36:46.000,171,11071651,4485,0,1750379805,13191.062733859995,30355.952528070004,53334.529346400006 2025-06-20,00:36:47.000,171,11071574,3525,0,1750379806,13191.311977329991,30356.283837180003,53334.564282 2025-06-20,00:36:48.000,171,11071714,4085,0,1750379807,13191.291768399991,28511.448975749998,53334.529346400006 2025-06-20,00:36:49.000,171,11071383,4885,0,1750379808,13191.345658879996,30817.240546140005,53334.66210168 2025-06-20,00:36:50.000,171,11071390,3965,0,1750379809,13191.271559469991,28972.41273384,53334.55030776001 2025-06-20,00:36:51.000,171,11071640,4085,0,1750379810,13191.406285669997,32201.012961660002,53334.46646232 2025-06-20,00:36:52.000,171,11071463,4485,0,1750379811,13191.567957109997,28972.504372530006,53334.340694160004 2025-06-20,00:36:53.000,171,11071471,4725,0,1750379812,13191.581429730002,25744.186109910006,53334.4944108 2025-06-20,00:36:54.000,171,11071481,4805,0,1750379813,13191.534275559992,32662.223439299996,53334.60620472 2025-06-20,00:36:55.000,171,11071755,4685,0,1750379814,13191.823936889989,28972.342242540006,53334.64812744001 2025-06-20,00:36:56.000,171,11071453,4525,0,1750379815,13191.776782719993,29894.805492600004,53334.578256240005 2025-06-20,00:36:57.000,171,11071481,4725,0,1750379816,13191.904772609989,29433.573867569998,53334.52235928001 2025-06-20,00:36:58.000,171,11071670,4445,0,1750379817,13192.14727976999,26666.494279110004,53334.72498576 2025-06-20,00:36:59.000,171,11071416,4085,0,1750379818,13192.04623511999,29894.70680478,53334.641140319996 2025-06-20,00:37:00.000,171,11071518,4645,0,1750379819,13192.100125599994,24360.286810050005,53334.54332064 2025-06-20,00:37:01.000,171,11071414,3444,0,1750379820,13192.261797039995,30816.902187900007,53334.53633352 2025-06-20,00:37:02.000,171,11071563,3765,0,1750379821,13192.342632759995,29433.496327140005,53334.40357824001 2025-06-20,00:37:03.000,171,11071487,4925,0,1750379822,13192.39652324,27127.570823279995,53334.473449439996 2025-06-20,00:37:04.000,171,11071585,4965,0,1750379823,13192.544722059996,32661.71590194,53334.82280544 2025-06-20,00:37:05.000,171,11071394,3765,0,1750379824,13192.497567890001,27127.6695111,53334.627166080005 2025-06-20,00:37:06.000,171,11071488,3965,0,1750379825,13192.511040509991,27588.746055270007,53334.641140319996 2025-06-20,00:37:07.000,171,11071423,4965,0,1750379826,13192.450413719991,27588.640318320002,53334.794856960005 2025-06-20,00:37:08.000,171,11071658,4365,0,1750379827,13192.383050619996,28510.849799699994,53334.697037280006 2025-06-20,00:37:09.000,171,11071813,4445,0,1750379828,13192.40999585999,35428.767293879995,53334.71101152 2025-06-20,00:37:10.000,171,11071412,4605,0,1750379829,13192.544722059996,28511.061273600004,53334.58524336 2025-06-20,00:37:11.000,171,11071644,4285,0,1750379830,13192.430204789991,26666.05018392,53334.88568952001 2025-06-20,00:37:12.000,171,11071468,4245,0,1750379831,13192.403259549996,31278.176107709995,53335.06735464 2025-06-20,00:37:13.000,171,11071563,4925,0,1750379832,13192.27526966,30355.487285490002,53334.85075392 2025-06-20,00:37:14.000,171,11071453,4525,0,1750379833,13192.120334529995,27127.310005470004,53334.843766800004 2025-06-20,00:37:15.000,171,11071476,4285,0,1750379834,13192.11359822,26204.93134497,53335.05338040001 2025-06-20,00:37:16.000,171,11071541,4365,0,1750379835,13191.844145819989,32200.011985200006,53335.02543192001 2025-06-20,00:37:17.000,171,11071671,4845,0,1750379836,13191.951926779999,31277.858896859994,53335.04639328 2025-06-20,00:37:18.000,171,11071675,4645,0,1750379837,13192.032762499999,25743.481196909997,53334.96953496 2025-06-20,00:37:19.000,171,11071388,4325,0,1750379838,13191.924981539989,29894.312053500005,53334.99049632 2025-06-20,00:37:20.000,171,11071486,4325,0,1750379839,13191.898036299994,27588.316058340002,53334.99049632 2025-06-20,00:37:21.000,171,11071356,3924,0,1750379840,13191.729628549998,30355.282860720006,53335.088316 2025-06-20,00:37:22.000,171,11071540,3525,0,1750379841,13191.722892239988,33122.24261397,53335.11626448 2025-06-20,00:37:23.000,171,11071548,3485,0,1750379842,13191.695946999993,26665.662481770007,53335.10229024001 2025-06-20,00:37:24.000,171,11071641,4004,0,1750379843,13191.541011870002,24820.806472950004,53335.200109920006 2025-06-20,00:37:25.000,171,11071459,4685,0,1750379844,13191.493857699992,29432.657480669994,53335.15120008001 2025-06-20,00:37:26.000,171,11071304,3485,0,1750379845,13191.527539249997,29894.185169160002,53335.18613568 2025-06-20,00:37:27.000,171,11071572,3645,0,1750379846,13191.669001759998,26204.480200649996,53335.19312280001 2025-06-20,00:37:28.000,171,11071272,4285,0,1750379847,13191.648792829998,30355.36040115,53335.07434176001 2025-06-20,00:37:29.000,171,11071558,4045,0,1750379848,13191.702683310003,29893.825663530006,53335.3328652 2025-06-20,00:37:30.000,171,11071518,4605,0,1750379849,13191.770046409998,28510.215377999994,53335.19312280001 2025-06-20,00:37:31.000,171,11071483,4645,0,1750379850,13191.749837479998,28049.040146009997,53335.15120008001 2025-06-20,00:37:32.000,171,11071501,4565,0,1750379851,13191.844145819989,28510.264721910004,53335.21408416 2025-06-20,00:37:33.000,171,11071469,4525,0,1750379852,13191.864354749989,33122.150975280005,53335.16517432 2025-06-20,00:37:34.000,171,11071401,4565,0,1750379853,13191.850882129998,31738.709868870006,53335.14421296 2025-06-20,00:37:35.000,171,11071497,4285,0,1750379854,13191.972135709999,32661.123775019994,53335.20709704 2025-06-20,00:37:36.000,171,11071582,3325,0,1750379855,13191.96539939999,24359.927304419994,53335.12325160001 2025-06-20,00:37:37.000,171,11071562,3485,0,1750379856,13192.059707739994,31738.864949730007,53335.35382656 2025-06-20,00:37:38.000,171,11071611,4645,0,1750379857,13192.12707083999,33122.48933352,53335.11626448 2025-06-20,00:37:39.000,171,11071548,4325,0,1750379858,13192.221379179995,30816.65546835,53335.297929600005 2025-06-20,00:37:40.000,171,11071506,4525,0,1750379859,13192.16748869999,31277.78840556,53335.228058400004 2025-06-20,00:37:41.000,171,11071662,3485,0,1750379860,13192.322423829995,28510.983733169996,53335.20709704 2025-06-20,00:37:42.000,171,11071349,4765,0,1750379861,13192.40999585999,25743.988734269995,53335.36081368001 2025-06-20,00:37:43.000,171,11071664,3965,0,1750379862,13192.38978692999,26666.275756079995,53335.20709704 2025-06-20,00:37:44.000,171,11071594,4085,0,1750379863,13192.470622649991,29433.609113219994,53335.200109920006 2025-06-20,00:37:45.000,171,11071520,4485,0,1750379864,13192.632294089992,27127.6695111,53335.37478792 2025-06-20,00:37:46.000,171,11071385,4845,0,1750379865,13192.497567890001,27589.028020469996,53335.35382656 2025-06-20,00:37:47.000,171,11071624,4445,0,1750379866,13192.632294089992,33123.20129565,53335.50055608 2025-06-20,00:37:48.000,171,11071578,3645,0,1750379867,13192.645766709997,35429.303027760005,53335.45863336001 2025-06-20,00:37:49.000,171,11071399,4765,0,1750379868,13192.524513129996,29895.263686050006,53335.297929600005 2025-06-20,00:37:50.000,171,11071490,3685,0,1750379869,13192.618821470001,30817.423823520003,53335.4726076 2025-06-20,00:37:51.000,171,11071762,4285,0,1750379870,13192.578403610001,34045.95356004,53335.52151744 2025-06-20,00:37:52.000,171,11071595,4765,0,1750379871,13192.524513129996,27127.97967282,53335.535491680006 2025-06-20,00:37:53.000,171,11071307,4725,0,1750379872,13192.47735896,27128.184097589998,53335.60536288001 2025-06-20,00:37:54.000,171,11071633,4845,0,1750379873,13192.423468479996,29895.143850840002,53335.633311360005 2025-06-20,00:37:55.000,171,11071515,4245,0,1750379874,13192.30895120999,22977.5647149,53335.7171568 2025-06-20,00:37:56.000,171,11071770,4245,0,1750379875,13192.08665297999,34968.24763098,53335.7171568 2025-06-20,00:37:57.000,171,11071456,4365,0,1750379876,13191.938454159994,35429.47925601,53335.59837576 2025-06-20,00:37:58.000,171,11071564,4405,0,1750379877,13191.96539939999,29895.02401563,53335.83593784 2025-06-20,00:37:59.000,171,11071531,4645,0,1750379878,13191.803727959988,31739.957564879995,53335.67523408001 2025-06-20,00:38:00.000,171,11071660,4565,0,1750379879,13191.615111279993,30817.480216559998,53335.75907952 2025-06-20,00:38:01.000,171,11071426,4165,0,1750379880,13191.480385080002,32201.294926860006,53335.968693120005 2025-06-20,00:38:02.000,171,11071461,4725,0,1750379881,13191.224405299996,33584.37652763999,53335.78004088 2025-06-20,00:38:03.000,171,11071348,4405,0,1750379882,13191.19746006,27589.253592630004,53335.752092400005 2025-06-20,00:38:04.000,171,11071507,4525,0,1750379883,13190.92800765999,22054.741959210005,53335.75907952 2025-06-20,00:38:05.000,171,11071384,4245,0,1750379884,13190.91453504,22515.733913820004,53335.787028 2025-06-20,00:38:06.000,171,11071630,4605,0,1750379885,13190.672027879998,28050.146859419998,53335.97568024 2025-06-20,00:38:07.000,171,11071603,4845,0,1750379886,13190.624873709989,32662.124751480005,53335.84292496001 2025-06-20,00:38:08.000,171,11071482,3924,0,1750379887,13190.544037989988,30817.325135699997,53335.82895072 2025-06-20,00:38:09.000,171,11071686,3365,0,1750379888,13190.530565369998,30355.952528070004,53335.95471888 2025-06-20,00:38:10.000,171,11071308,3405,0,1750379889,13190.335212379992,34506.92436726,53335.79401512001 2025-06-20,00:38:11.000,171,11071429,4565,0,1750379890,13190.294794519992,29894.826639990002,53335.96170600001 2025-06-20,00:38:12.000,171,11071474,4125,0,1750379891,13190.166804629996,29894.953524330005,53335.98266736 2025-06-20,00:38:13.000,171,11071559,4845,0,1750379892,13190.207222489997,32200.935421229995,53335.98266736 2025-06-20,00:38:14.000,171,11071394,3485,0,1750379893,13190.126386769996,24360.625168290004,53335.96170600001 2025-06-20,00:38:15.000,171,11071496,4325,0,1750379894,13190.092705219991,30817.635297419998,53335.98266736 2025-06-20,00:38:16.000,171,11071504,3565,0,1750379895,13190.112914149991,25744.4187312,53335.8568992 2025-06-20,00:38:17.000,171,11071416,3565,0,1750379896,13189.97818795,27128.113606290004,53336.066512800004 2025-06-20,00:38:18.000,171,11071648,3765,0,1750379897,13189.97145163999,31278.817578539994,53336.05253856 2025-06-20,00:38:19.000,171,11071622,4525,0,1750379898,13189.924297469996,34046.200279590004,53335.98965448001 2025-06-20,00:38:20.000,171,11071523,4685,0,1750379899,13189.87040698999,29434.328124480002,53335.752092400005 2025-06-20,00:38:21.000,171,11071533,4885,0,1750379900,13189.883879609995,27128.205244979996,53336.01061584001 2025-06-20,00:38:22.000,171,11071476,4325,0,1750379901,13189.803043889995,27589.61309826,53335.98266736 2025-06-20,00:38:23.000,171,11071673,4645,0,1750379902,13189.823252819995,25744.90512117,53335.849912080004 2025-06-20,00:38:24.000,171,11071570,4565,0,1750379903,13189.62789982999,30356.854816709994,53335.86388632001 2025-06-20,00:38:25.000,171,11071464,4685,0,1750379904,13189.681790309995,28973.307973350005,53335.90580904 2025-06-20,00:38:26.000,171,11071441,4125,0,1750379905,13189.60769089999,30356.8054728,53335.919783280006 2025-06-20,00:38:27.000,171,11071496,4405,0,1750379906,13189.580745659994,32662.96359795,53335.84292496001 2025-06-20,00:38:28.000,171,11071558,4325,0,1750379907,13189.513382559999,28512.358313520002,53335.96170600001 2025-06-20,00:38:29.000,171,11071515,4885,0,1750379908,13189.479701009994,28512.280773089995,53335.93375752 2025-06-20,00:38:30.000,171,11071574,4165,0,1750379909,13189.304556949988,31740.747067439996,53335.86388632001 2025-06-20,00:38:31.000,171,11071569,3725,0,1750379910,13189.277611709993,29434.751072280007,53335.86388632001 2025-06-20,00:38:32.000,171,11071494,4285,0,1750379911,13189.284348019988,24822.878917170005,53335.89183480001 2025-06-20,00:38:33.000,171,11071454,3885,0,1750379912,13189.270875399998,33585.72291147,53335.93375752 2025-06-20,00:38:34.000,171,11071525,4645,0,1750379913,13189.163094440002,30357.376452330005,53335.97568024 2025-06-20,00:38:35.000,171,11071626,3725,0,1750379914,13189.115940269992,29435.047135739995,53335.80798936 2025-06-20,00:38:36.000,171,11071543,4605,0,1750379915,13189.136149199992,29434.906153140008,53335.96170600001 2025-06-20,00:38:37.000,171,11071636,3565,0,1750379916,13188.987950379997,28512.682573500002,53335.870873440006 2025-06-20,00:38:38.000,171,11071593,4565,0,1750379917,13189.035104549992,28512.774212189994,53335.898821920004 2025-06-20,00:38:39.000,171,11071609,4565,0,1750379918,13188.907114659996,32663.696707469993,53335.77305376001 2025-06-20,00:38:40.000,171,11071545,4645,0,1750379919,13188.987950379997,28973.963542440004,53335.82196360001 2025-06-20,00:38:41.000,171,11071479,4485,0,1750379920,13188.947532519996,24362.09843646,53335.86388632001 2025-06-20,00:38:42.000,171,11071466,4165,0,1750379921,13188.967741449997,31741.409685659994,53335.93375752 2025-06-20,00:38:43.000,171,11071421,4645,0,1750379922,13188.967741449997,27590.663418630007,53335.98266736 2025-06-20,00:38:44.000,171,11071540,3965,0,1750379923,13188.920587280001,31280.171011500002,53335.8568992 2025-06-20,00:38:45.000,171,11071341,4605,0,1750379924,13188.920587280001,29435.392543110007,53335.968693120005 2025-06-20,00:38:46.000,171,11071466,4285,0,1750379925,13188.893642039991,30357.90513708,53335.87786056 2025-06-20,00:38:47.000,171,11071460,3845,0,1750379926,13188.947532519996,30819.080369069998,53335.919783280006 2025-06-20,00:38:48.000,171,11071381,4605,0,1750379927,13188.934059899992,29435.582869620004,53335.9267704 2025-06-20,00:38:49.000,171,11071529,4765,0,1750379928,13189.095731339992,27129.403597080003,53335.78004088 2025-06-20,00:38:50.000,171,11071596,4445,0,1750379929,13188.866696799996,31741.310997840003,53335.968693120005 2025-06-20,00:38:51.000,171,11071482,4205,0,1750379930,13189.014895619992,25284.55463739,53336.017602960004 2025-06-20,00:38:52.000,171,11071710,4405,0,1750379931,13188.961005140001,32202.49327896,53336.05952568001 2025-06-20,00:38:53.000,171,11071496,4485,0,1750379932,13189.048577169997,30357.672515790007,53335.91279616001 2025-06-20,00:38:54.000,171,11071648,3485,0,1750379933,13189.035104549992,28051.754061059997,53336.04555144 2025-06-20,00:38:55.000,171,11071558,4325,0,1750379934,13189.109203959997,27590.480141249995,53336.03157720001 2025-06-20,00:38:56.000,171,11071405,4685,0,1750379935,13189.142885510002,27129.227368830005,53336.02459008 2025-06-20,00:38:57.000,171,11071394,3965,0,1750379936,13189.129412889997,27129.333105779995,53336.03157720001 2025-06-20,00:38:58.000,171,11071480,4485,0,1750379937,13189.216984919993,27129.255565350002,53336.03157720001 2025-06-20,00:38:59.000,171,11071657,4685,0,1750379938,13189.203512300002,32202.436885920004,53336.11542264 2025-06-20,00:39:00.000,171,11071498,4165,0,1750379939,13189.297820639993,27590.40964995,53336.05253856 2025-06-20,00:39:01.000,171,11071544,4245,0,1750379940,13189.338238499993,33124.977676409995,53336.02459008 2025-06-20,00:39:02.000,171,11071538,3885,0,1750379941,13189.378656359993,35892.02201922001,53336.07349992 2025-06-20,00:39:03.000,171,11071504,4325,0,1750379942,13189.439283149994,28051.648324110007,53336.09446128 2025-06-20,00:39:04.000,171,11071616,4045,0,1750379943,13189.479701009994,31741.34624349,53336.19926808001 2025-06-20,00:39:05.000,171,11071636,4004,0,1750379944,13189.574009349999,29435.181069209997,53336.08048704001 2025-06-20,00:39:06.000,171,11071325,4485,0,1750379945,13189.54706410999,34508.58796194001,53336.1014484 2025-06-20,00:39:07.000,171,11071596,3485,0,1750379946,13189.63463614,29435.434837890003,53336.16433248 2025-06-20,00:39:08.000,171,11071467,4485,0,1750379947,13189.64810875999,31280.36133801,53336.24817792001 2025-06-20,00:39:09.000,171,11071621,4365,0,1750379948,13189.681790309995,30819.263646449996,53336.136384000005 2025-06-20,00:39:10.000,171,11071543,4925,0,1750379949,13189.68852661999,28974.583865880006,53336.19228096 2025-06-20,00:39:11.000,171,11071311,4925,0,1750379950,13189.73568079,32664.09850788,53336.16433248 2025-06-20,00:39:12.000,171,11071429,4445,0,1750379951,13189.83672544,25746.470028030002,53336.15734536001 2025-06-20,00:39:13.000,171,11071365,4285,0,1750379952,13189.80978019999,27130.016871390006,53336.24817792001 2025-06-20,00:39:14.000,171,11071317,4565,0,1750379953,13189.964715329996,29897.343179400006,53336.40888168 2025-06-20,00:39:15.000,171,11071565,4845,0,1750379954,13190.045551049996,28975.063206720006,53336.29010064 2025-06-20,00:39:16.000,171,11071708,3125,0,1750379955,13190.052287359991,31281.362314469996,53336.26913928 2025-06-20,00:39:17.000,171,11071661,4885,0,1750379956,13190.173540939992,29436.44286348,53336.40888168 2025-06-20,00:39:18.000,171,11071457,4525,0,1750379957,13190.240904040002,25746.921172350005,53336.401894560004 2025-06-20,00:39:19.000,171,11071378,3444,0,1750379958,13190.294794519992,32665.021943910004,53336.422855920006 2025-06-20,00:39:20.000,171,11071736,3965,0,1750379959,13190.261112970002,31281.609034020003,53336.352984720004 2025-06-20,00:39:21.000,171,11071578,4325,0,1750379960,13190.429520719998,31742.904101220003,53336.311062 2025-06-20,00:39:22.000,171,11071613,3965,0,1750379961,13190.490147509998,30820.67347245,53336.28311352 2025-06-20,00:39:23.000,171,11071579,4925,0,1750379962,13190.469938579998,28514.755017720003,53336.5556112 2025-06-20,00:39:24.000,171,11071504,3205,0,1750379963,13190.503620129988,34971.631213379995,53336.48574 2025-06-20,00:39:25.000,171,11071600,4165,0,1750379964,13190.510356439998,24825.02890182,53336.50670136 2025-06-20,00:39:26.000,171,11071563,4685,0,1750379965,13190.544037989988,28975.993691879994,53336.3809332 2025-06-20,00:39:27.000,171,11071570,3685,0,1750379966,13190.564246919988,25286.204133809995,53336.44381728001 2025-06-20,00:39:28.000,171,11071417,4485,0,1750379967,13190.557510609993,29898.308910210006,53336.49971424 2025-06-20,00:39:29.000,171,11071530,4125,0,1750379968,13190.550774299998,28053.572736600006,53336.42984304 2025-06-20,00:39:30.000,171,11071589,3965,0,1750379969,13190.523829059988,27592.228325489996,53336.48574 2025-06-20,00:39:31.000,171,11071508,4045,0,1750379970,13190.537301679993,30820.6382268,53336.44381728001 2025-06-20,00:39:32.000,171,11071601,4885,0,1750379971,13190.564246919988,33126.465042840005,53336.58355968001 2025-06-20,00:39:33.000,171,11071701,3645,0,1750379972,13190.496883819993,36354.945435450005,53336.40888168 2025-06-20,00:39:34.000,171,11071447,4765,0,1750379973,13190.503620129988,30820.419703770007,53336.38792032 2025-06-20,00:39:35.000,171,11071612,4004,0,1750379974,13190.429520719998,31281.383461859994,53336.43683016 2025-06-20,00:39:36.000,171,11071532,4325,0,1750379975,13190.422784410002,29897.759078069997,53336.6953536 2025-06-20,00:39:37.000,171,11071652,4605,0,1750379976,13190.389102859997,22518.271600620006,53336.59753392 2025-06-20,00:39:38.000,171,11071561,4004,0,1750379977,13190.429520719998,31742.185089959996,53336.61849528 2025-06-20,00:39:39.000,171,11071550,3485,0,1750379978,13190.375630239992,24363.05006901,53336.53464984001 2025-06-20,00:39:40.000,171,11071464,4125,0,1750379979,13190.416048099993,29897.329081140007,53336.590546800006 2025-06-20,00:39:41.000,171,11071512,4125,0,1750379980,13190.382366550002,28052.34618798,53336.48574 2025-06-20,00:39:42.000,171,11071599,4445,0,1750379981,13190.490147509998,30358.2152988,53336.60452104 2025-06-20,00:39:43.000,171,11071526,3845,0,1750379982,13190.469938579998,32203.021963709994,53336.52766272 2025-06-20,00:39:44.000,171,11071687,4365,0,1750379983,13190.544037989988,28513.1760126,53336.471765760005 2025-06-20,00:39:45.000,171,11071676,3405,0,1750379984,13190.611401089998,28974.464030670002,53336.46477864001 2025-06-20,00:39:46.000,171,11071512,3325,0,1750379985,13190.618137399993,30819.20020428,53336.47875288 2025-06-20,00:39:47.000,171,11071591,4645,0,1750379986,13190.705709429989,28974.3300972,53336.5556112 2025-06-20,00:39:48.000,171,11071436,3525,0,1750379987,13190.820226699994,31741.416734790007,53336.49971424 2025-06-20,00:39:49.000,171,11071440,4245,0,1750379988,13190.901062419995,28051.690618890003,53336.5556112 2025-06-20,00:39:50.000,171,11071349,4565,0,1750379989,13190.98863444999,32663.598019650002,53336.471765760005 2025-06-20,00:39:51.000,171,11071477,4565,0,1750379990,13191.082942789995,29435.202216599995,53336.57657256 2025-06-20,00:39:52.000,171,11071518,3924,0,1750379991,13191.163778509996,30357.552680580004,53336.54862408 2025-06-20,00:39:53.000,171,11071462,4205,0,1750379992,13191.291768399991,31280.065274549997,53336.52766272 2025-06-20,00:39:54.000,171,11071517,4405,0,1750379993,13191.365867809996,24362.10548559,53336.46477864001 2025-06-20,00:39:55.000,171,11071553,3765,0,1750379994,13191.379340430001,28512.85175262,53336.541636960006 2025-06-20,00:39:56.000,171,11071445,5085,0,1750379995,13191.386076739996,27590.501288640007,53336.54862408 2025-06-20,00:39:57.000,171,11071526,4525,0,1750379996,13191.514066629992,24362.11958385,53336.61849528 2025-06-20,00:39:58.000,171,11071498,3485,0,1750379997,13191.567957109997,30818.89709169,53336.52766272 2025-06-20,00:39:59.000,171,11071443,4685,0,1750379998,13191.561220800002,32202.352296359997,53336.38792032 2025-06-20,00:40:00.000,171,11071607,4565,0,1750379999,13191.547748179997,29435.441887020002,53336.52766272 2025-06-20,00:40:01.000,171,11071521,4645,0,1750380000,13191.520802940002,34047.299943870006,53336.56259832001 2025-06-20,00:40:02.000,171,11071625,4605,0,1750380001,13191.500594010002,30357.672515790007,53336.46477864001 2025-06-20,00:40:03.000,171,11071548,4085,0,1750380002,13191.534275559992,29896.525480319993,53336.569585440004 2025-06-20,00:40:04.000,171,11071392,3765,0,1750380003,13191.547748179997,34047.34223865,53336.45779152 2025-06-20,00:40:05.000,171,11071509,3725,0,1750380004,13191.561220800002,31280.058225419998,53336.569585440004 2025-06-20,00:40:06.000,171,11071632,4125,0,1750380005,13191.554484489992,24823.224324540002,53336.56259832001 2025-06-20,00:40:07.000,171,11071521,4725,0,1750380006,13191.507330319997,28512.844703490002,53336.6254824 2025-06-20,00:40:08.000,171,11071426,3205,0,1750380007,13191.567957109997,31741.374440009997,53336.68137936001 2025-06-20,00:40:09.000,171,11071329,4525,0,1750380008,13191.588166039997,31741.226408279996,53336.70234072001 2025-06-20,00:40:10.000,171,11071697,4365,0,1750380009,13191.601638660002,32663.668510949996,53336.65343088 2025-06-20,00:40:11.000,171,11071630,4245,0,1750380010,13191.635320209993,26667.932301630004,53336.60452104 2025-06-20,00:40:12.000,171,11071511,4445,0,1750380011,13191.675738069993,30818.756109089998,53336.66740512 2025-06-20,00:40:13.000,171,11071496,4165,0,1750380012,13191.756573789993,28974.026984609998,53336.70234072001 2025-06-20,00:40:14.000,171,11071510,4085,0,1750380013,13191.864354749989,28512.809457840005,53336.6953536 2025-06-20,00:40:15.000,171,11071359,4525,0,1750380014,13191.884563679989,24823.323012360008,53336.64644376 2025-06-20,00:40:16.000,171,11071309,4205,0,1750380015,13191.945190469989,28051.838650620004,53336.68137936001 2025-06-20,00:40:17.000,171,11071449,4925,0,1750380016,13192.019289879994,31280.156913240004,53336.70234072001 2025-06-20,00:40:18.000,171,11071437,4565,0,1750380017,13192.07318036,28974.224360249995,53336.758237680006 2025-06-20,00:40:19.000,171,11071410,4045,0,1750380018,13192.04623511999,22978.706673959998,53336.66740512 2025-06-20,00:40:20.000,171,11071582,4325,0,1750380019,13192.21464287,27129.636218369997,53336.6254824 2025-06-20,00:40:21.000,171,11071530,4125,0,1750380020,13192.302214899995,32202.838686329997,53336.60452104 2025-06-20,00:40:22.000,171,11071523,4525,0,1750380021,13192.34936906999,27129.502284899994,53336.72330208 2025-06-20,00:40:23.000,171,11071595,4325,0,1750380022,13192.490831579991,31741.719847379994,53336.71631496 2025-06-20,00:40:24.000,171,11071590,4004,0,1750380023,13192.598612540001,32664.11965527,53336.80016040001 2025-06-20,00:40:25.000,171,11071475,4325,0,1750380024,13192.591876229992,34508.82058323,53336.835096 2025-06-20,00:40:26.000,171,11071500,4045,0,1750380025,13192.706393499997,25284.850700850002,53336.80016040001 2025-06-20,00:40:27.000,171,11071502,4085,0,1750380026,13192.652503019992,25746.16691544,53336.84907024001 2025-06-20,00:40:28.000,171,11071489,3804,0,1750380027,13192.753547669992,34508.97566409,53336.758237680006 2025-06-20,00:40:29.000,171,11071574,3205,0,1750380028,13192.827647079997,28974.4710798,53336.84208312 2025-06-20,00:40:30.000,171,11071460,4125,0,1750380029,13192.820910770002,29897.054165070003,53336.89798008001 2025-06-20,00:40:31.000,171,11071617,4525,0,1750380030,13192.854592319993,33586.5758562,53336.89798008001 2025-06-20,00:40:32.000,171,11071536,3965,0,1750380031,13192.827647079997,28513.33109346,53336.87003160001 2025-06-20,00:40:33.000,171,11071469,3804,0,1750380032,13192.773756599992,30358.003824900006,53336.925928560006 2025-06-20,00:40:34.000,171,11071404,4205,0,1750380033,13192.807438149997,28052.233401899997,53336.9399028 2025-06-20,00:40:35.000,171,11071677,4525,0,1750380034,13192.753547669992,33125.40767334,53336.807147520005 2025-06-20,00:40:36.000,171,11071534,4205,0,1750380035,13192.659239330002,33125.21734683,53336.86304448 2025-06-20,00:40:37.000,171,11071455,4525,0,1750380036,13192.652503019992,32202.873931979993,53336.94688992001 2025-06-20,00:40:38.000,171,11071489,4605,0,1750380037,13192.618821470001,24362.288762969998,53336.81413464 2025-06-20,00:40:39.000,171,11071282,4045,0,1750380038,13192.605348849997,30357.855793170005,53336.84208312 2025-06-20,00:40:40.000,171,11071575,4445,0,1750380039,13192.686184569997,26668.404593340005,53336.856057360004 2025-06-20,00:40:41.000,171,11071524,4205,0,1750380040,13192.598612540001,29435.30090442,53336.78618616 2025-06-20,00:40:42.000,171,11071484,4405,0,1750380041,13192.564930989996,30819.07331994,53336.856057360004 2025-06-20,00:40:43.000,171,11071456,4405,0,1750380042,13192.585139919996,29435.441887020002,53336.84208312 2025-06-20,00:40:44.000,171,11071388,3085,0,1750380043,13192.591876229992,31741.282801320005,53336.94688992001 2025-06-20,00:40:45.000,171,11071495,4405,0,1750380044,13192.558194680001,30818.89709169,53336.835096 2025-06-20,00:40:46.000,171,11071449,4485,0,1750380045,13192.585139919996,35430.860885489994,53336.88400584 2025-06-20,00:40:47.000,171,11071482,3525,0,1750380046,13192.625557779997,24362.070239940003,53336.75125056001 2025-06-20,00:40:48.000,171,11071468,4125,0,1750380047,13192.652503019992,28051.655373240006,53336.9399028 2025-06-20,00:40:49.000,171,11071524,4125,0,1750380048,13192.699657190002,32202.507377219998,53336.79317328 2025-06-20,00:40:50.000,171,11071560,4085,0,1750380049,13192.699657190002,28051.648324110007,53336.79317328 2025-06-20,00:40:51.000,171,11071543,4004,0,1750380050,13192.773756599992,27129.290811,53336.877018720006 2025-06-20,00:40:52.000,171,11071524,3165,0,1750380051,13192.841119700002,22978.488150930003,53336.81413464 2025-06-20,00:40:53.000,171,11071435,4645,0,1750380052,13192.881537560002,29435.392543110007,53336.82810888001 2025-06-20,00:40:54.000,171,11071507,4285,0,1750380053,13192.969109589998,24362.140731239997,53336.88400584 2025-06-20,00:40:55.000,171,11071505,4645,0,1750380054,13192.955636969993,25745.786262420006,53336.925928560006 2025-06-20,00:40:56.000,171,11071474,4125,0,1750380055,13193.049945309998,30357.693663180005,53336.91195432 2025-06-20,00:40:57.000,171,11071523,4125,0,1750380056,13193.144253649989,31280.220355409998,53336.96785128001 2025-06-20,00:40:58.000,171,11071477,4485,0,1750380057,13193.171198889999,28513.02798087,53336.9399028 2025-06-20,00:40:59.000,171,11071461,4645,0,1750380058,13193.177935199994,28051.789306709994,53336.974838400005 2025-06-20,00:41:00.000,171,11071489,4525,0,1750380059,13193.238561989994,26668.242463350005,53336.925928560006 2025-06-20,00:41:01.000,171,11071420,4125,0,1750380060,13193.3126614,28051.88799453,53337.03073536 2025-06-20,00:41:02.000,171,11071567,4645,0,1750380061,13193.32613401999,28513.105521300007,53337.05868384 2025-06-20,00:41:03.000,171,11071537,4525,0,1750380062,13193.36655187999,27590.670467760006,53337.044709600006 2025-06-20,00:41:04.000,171,11071520,4285,0,1750380063,13193.45412391,31280.311994100004,53337.044709600006 2025-06-20,00:41:05.000,171,11071513,4485,0,1750380064,13193.48780545999,34969.925323920004,53337.05868384 2025-06-20,00:41:06.000,171,11071471,4125,0,1750380065,13193.54843224999,28974.407637630007,53337.17047776 2025-06-20,00:41:07.000,171,11071562,4365,0,1750380066,13193.501278079995,31741.621159560003,53337.12855504 2025-06-20,00:41:08.000,171,11071523,4045,0,1750380067,13193.54843224999,28513.225356509996,53337.142529280005 2025-06-20,00:41:09.000,171,11071547,4365,0,1750380068,13193.541695939995,29896.835642039994,53337.10759368 2025-06-20,00:41:10.000,171,11071532,4325,0,1750380069,13193.58885010999,28052.106517559994,53337.2193876 2025-06-20,00:41:11.000,171,11071479,4565,0,1750380070,13193.57537749,33586.505364900004,53337.191439120004 2025-06-20,00:41:12.000,171,11071531,4605,0,1750380071,13193.622531659996,30358.285790099995,53337.17746488 2025-06-20,00:41:13.000,171,11071490,4205,0,1750380072,13193.642740589996,26207.377393079994,53337.24733608 2025-06-20,00:41:14.000,171,11071500,4325,0,1750380073,13193.662949519996,27129.798348359996,53337.34515576 2025-06-20,00:41:15.000,171,11071542,4085,0,1750380074,13193.649476899991,34970.28482955,53337.33118152001 2025-06-20,00:41:16.000,171,11071503,4645,0,1750380075,13193.63600428,31280.615106690006,53337.33118152001 2025-06-20,00:41:17.000,171,11071511,4805,0,1750380076,13193.730312619991,28513.401584759995,53337.24733608 2025-06-20,00:41:18.000,171,11071455,4525,0,1750380077,13193.69663107,26207.377393079994,53337.30323304001 2025-06-20,00:41:19.000,171,11071550,4165,0,1750380078,13193.689894759991,30358.208249670002,53337.380091360006 2025-06-20,00:41:20.000,171,11071478,4205,0,1750380079,13193.797675720001,33125.38652595,53337.37310424001 2025-06-20,00:41:21.000,171,11071555,4645,0,1750380080,13193.784203099996,32203.000816319996,53337.3241944 2025-06-20,00:41:22.000,171,11071424,4165,0,1750380081,13193.763994169996,34508.898123659994,53337.41502696 2025-06-20,00:41:23.000,171,11071606,4125,0,1750380082,13193.750521549991,33125.26669074,53337.44996256001 2025-06-20,00:41:24.000,171,11071513,4485,0,1750380083,13193.790939409992,29896.800396389997,53337.47092392001 2025-06-20,00:41:25.000,171,11071535,4445,0,1750380084,13193.784203099996,31280.35428888,53337.43598832 2025-06-20,00:41:26.000,171,11071394,4004,0,1750380085,13193.743785239996,31741.50132435,53337.45694968 2025-06-20,00:41:37.000,171,11071500,4245,0,1750380096,13193.103835789989,27590.40260082,53337.49887240001 2025-06-20,00:41:38.000,171,11071502,4165,0,1750380097,13192.989318519998,30357.665466659993,53337.58970496001 2025-06-20,00:41:39.000,171,11071513,4245,0,1750380098,13192.915219109993,28973.878952879997,53337.645601920005 2025-06-20,00:41:40.000,171,11071478,4165,0,1750380099,13192.807438149997,26206.630185300004,53337.58271784 2025-06-20,00:41:41.000,171,11071622,4165,0,1750380100,13192.746811359997,32663.351300099996,53337.65258904 2025-06-20,00:41:42.000,171,11071383,4565,0,1750380101,13192.598612540001,29434.906153140008,53337.62464056 2025-06-20,00:41:43.000,171,11071590,4085,0,1750380102,13192.585139919996,25284.06119829,53337.61765344001 2025-06-20,00:41:44.000,171,11071474,4125,0,1750380103,13192.463886339996,27128.839666679996,53337.6036792 2025-06-20,00:41:45.000,171,11071495,4525,0,1750380104,13192.38978692999,30818.361357810005,53337.526820880004 2025-06-20,00:41:46.000,171,11071468,4004,0,1750380105,13192.302214899995,28051.105541099998,53337.51983376001 2025-06-20,00:41:57.000,171,11071516,3924,0,1750380116,13191.871091059998,32201.485253370003,53337.35214288001 2025-06-20,00:41:58.000,171,11071456,4045,0,1750380117,13191.871091059998,29895.446963430004,53337.35214288001 2025-06-20,00:41:59.000,171,11071515,4445,0,1750380118,13191.864354749989,34046.25667263,53337.29624592 2025-06-20,00:42:00.000,171,11071535,4565,0,1750380119,13191.898036299994,25744.827580740006,53337.2892588 2025-06-20,00:42:01.000,171,11071400,3845,0,1750380120,13191.871091059998,29434.391566649996,53337.27528456 2025-06-20,00:42:02.000,171,11071429,4605,0,1750380121,13191.796991649993,25744.862826390003,53337.2892588 2025-06-20,00:42:03.000,171,11071513,4445,0,1750380122,13191.823936889989,32662.82261535,53337.25432320001 2025-06-20,00:42:04.000,171,11071521,4565,0,1750380123,13191.837409509993,27589.683589559994,53337.310220160005 2025-06-20,00:42:05.000,171,11071512,4085,0,1750380124,13191.857618439994,26206.115598810007,53337.26829744 2025-06-20,00:42:06.000,171,11071454,4165,0,1750380125,13191.877827369994,30818.121687389998,53337.27528456 2025-06-20,00:42:07.000,171,11071432,4485,0,1750380126,13191.904772609989,36352.386601260005,53337.22637472 2025-06-20,00:42:08.000,171,11071559,4485,0,1750380127,13191.924981539989,31279.2546246,53337.261310320006 2025-06-20,00:42:09.000,171,11071509,4485,0,1750380128,13191.924981539989,33585.19422672001,53337.2193876 2025-06-20,00:42:10.000,171,11071503,4645,0,1750380129,13191.972135709999,28050.950460239997,53337.26829744 2025-06-20,00:42:11.000,171,11071484,4205,0,1750380130,13191.96539939999,27589.76112999,53337.212400480006 2025-06-20,00:42:12.000,171,11071434,4205,0,1750380131,13192.06644404999,30818.08644174,53337.212400480006 2025-06-20,00:42:13.000,171,11071611,4605,0,1750380132,13192.05297143,27128.564750610007,53337.2193876 2025-06-20,00:42:14.000,171,11071487,4685,0,1750380133,13192.07318036,28512.203232660002,53337.212400480006 2025-06-20,00:42:15.000,171,11071615,4165,0,1750380134,13192.21464287,29434.553696639996,53337.23336184001 2025-06-20,00:42:16.000,171,11071526,4125,0,1750380135,13192.22811548999,27589.92325998,53337.17746488 2025-06-20,00:42:17.000,171,11071473,4004,0,1750380136,13192.25506073,26667.5023047,53337.2193876 2025-06-20,00:42:18.000,171,11071488,3965,0,1750380137,13192.26853334999,28973.604036810008,53337.359130000004 2025-06-20,00:42:19.000,171,11071617,4565,0,1750380138,13192.282005969995,28973.618135070006,53337.22637472 2025-06-20,00:42:20.000,171,11071464,4004,0,1750380139,13192.282005969995,24361.745979960004,53337.212400480006 2025-06-20,00:42:21.000,171,11071453,4485,0,1750380140,13192.322423829995,31740.831657000002,53337.212400480006 2025-06-20,00:42:22.000,171,11071412,4085,0,1750380141,13192.27526966,32663.344250969996,53337.191439120004 2025-06-20,00:42:23.000,171,11071486,3885,0,1750380142,13192.31568752,35430.430888560004,53337.26829744 2025-06-20,00:42:24.000,171,11071535,4525,0,1750380143,13192.282005969995,30818.685617790004,53337.310220160005 2025-06-20,00:42:25.000,171,11071394,4325,0,1750380144,13192.31568752,28512.619131329993,53337.3241944 2025-06-20,00:42:26.000,171,11071498,4165,0,1750380145,13192.302214899995,23439.4942038,53337.33816864 2025-06-20,00:42:27.000,171,11071392,3365,0,1750380146,13192.29547859,33124.646367299996,53337.310220160005 2025-06-20,00:42:28.000,171,11071469,4565,0,1750380147,13192.27526966,29896.222367730006,53337.3241944 2025-06-20,00:42:29.000,171,11071447,4685,0,1750380148,13192.21464287,32202.31705071,53337.2892588 2025-06-20,00:42:30.000,171,11071523,4365,0,1750380149,13192.16748869999,28051.479144990008,53337.35214288001 2025-06-20,00:42:31.000,171,11071553,4685,0,1750380150,13192.11359822,26667.9957438,53337.3940656 2025-06-20,00:42:32.000,171,11071518,4205,0,1750380151,13192.11359822,32663.492282699997,53337.35214288001 2025-06-20,00:42:33.000,171,11071529,4485,0,1750380152,13192.012553569999,31741.085425679994,53337.33816864 2025-06-20,00:42:34.000,171,11071461,3725,0,1750380153,13191.958663089994,30357.59497536,53337.35214288001 2025-06-20,00:42:35.000,171,11071508,4165,0,1750380154,13191.972135709999,29435.174020079998,53337.37310424001 2025-06-20,00:42:36.000,171,11071336,4205,0,1750380155,13191.891299989999,26668.115579010002,53337.359130000004 2025-06-20,00:42:37.000,171,11071550,4285,0,1750380156,13191.830673199998,31280.156913240004,53337.44297544 2025-06-20,00:42:38.000,171,11071442,4325,0,1750380157,13191.749837479998,33586.13881013999,53337.408039840004 2025-06-20,00:42:39.000,171,11071486,3965,0,1750380158,13191.729628549998,29435.46303441,53337.42201408001 2025-06-20,00:42:40.000,171,11071468,4325,0,1750380159,13191.682474380003,31741.466078700003,53337.3940656 2025-06-20,00:42:41.000,171,11071543,3885,0,1750380160,13191.662265450002,34047.56781081,53337.43598832 2025-06-20,00:42:42.000,171,11071440,4125,0,1750380161,13191.648792829998,28513.288798680005,53337.408039840004 2025-06-20,00:42:43.000,171,11071499,4325,0,1750380162,13191.608374969997,29435.64631179,53337.43598832 2025-06-20,00:42:44.000,171,11071420,3405,0,1750380163,13191.615111279993,28974.555669359994,53337.37310424001 2025-06-20,00:42:45.000,171,11071496,3965,0,1750380164,13191.581429730002,28513.33814259,53337.3940656 2025-06-20,00:42:46.000,171,11071547,3765,0,1750380165,13191.635320209993,30358.292839229995,53337.408039840004 2025-06-20,00:42:47.000,171,11071484,3285,0,1750380166,13191.594902349992,29897.230393320002,53337.38707848 2025-06-20,00:42:48.000,171,11071499,4445,0,1750380167,13191.669001759998,24824.013827100003,53337.31720728 2025-06-20,00:42:49.000,171,11071471,4725,0,1750380168,13191.642056520002,29897.26563897,53337.3241944 2025-06-20,00:42:50.000,171,11071444,3605,0,1750380169,13191.682474380003,35431.847763690006,53337.33118152001 2025-06-20,00:42:51.000,171,11071520,4325,0,1750380170,13191.689210689998,33586.95650922001,53337.29624592 2025-06-20,00:42:52.000,171,11071552,3285,0,1750380171,13191.796991649993,25746.716747579994,53337.34515576 2025-06-20,00:42:53.000,171,11071523,4405,0,1750380172,13191.877827369994,30358.779229199994,53337.310220160005 2025-06-20,00:42:54.000,171,11071463,4725,0,1750380173,13191.898036299994,30820.053149009997,53337.261310320006 2025-06-20,00:42:55.000,171,11071468,4125,0,1750380174,13191.992344639999,29897.695635900003,53337.29624592 2025-06-20,00:42:56.000,171,11071479,3885,0,1750380175,13192.059707739994,34509.96254229,53337.261310320006 2025-06-20,00:42:57.000,171,11071542,4245,0,1750380176,13192.120334529995,33587.53453788,53337.310220160005 2025-06-20,00:42:58.000,171,11071473,4645,0,1750380177,13192.18769762999,27591.960458550006,53337.310220160005 2025-06-20,00:42:59.000,171,11071539,4445,0,1750380178,13192.28874227999,28975.584842340002,53337.33816864 2025-06-20,00:43:00.000,171,11071566,3245,0,1750380179,13192.32916013999,34048.98468594,53337.26829744 2025-06-20,00:43:01.000,171,11071481,4285,0,1750380180,13192.39652324,22518.891924059993,53337.26829744 2025-06-20,00:43:02.000,171,11071484,3965,0,1750380181,13192.47735896,31281.898048350005,53337.34515576 2025-06-20,00:43:03.000,171,11071491,4485,0,1750380182,13192.591876229992,37277.74704375,53337.359130000004 2025-06-20,00:43:04.000,171,11071508,3525,0,1750380183,13192.713129809992,29437.23941517,53337.40105272001 2025-06-20,00:43:05.000,171,11071448,4405,0,1750380184,13192.800701840002,28976.2333623,53337.43598832 2025-06-20,00:43:06.000,171,11071578,4325,0,1750380185,13192.874801249993,32204.678509260004,53337.310220160005 2025-06-20,00:43:07.000,171,11071495,4805,0,1750380186,13193.043208999989,29437.591871669996,53337.43598832 2025-06-20,00:43:08.000,171,11071477,4325,0,1750380187,13193.097099479994,30821.30084502,53337.429001200006 2025-06-20,00:43:09.000,171,11071478,4085,0,1750380188,13193.157726269994,27592.81340328,53337.41502696 2025-06-20,00:43:10.000,171,11071471,4685,0,1750380189,13193.238561989994,28054.178961779995,53337.40105272001 2025-06-20,00:43:11.000,171,11071424,4125,0,1750380190,13193.319397709995,31743.91917594,53337.40105272001 2025-06-20,00:43:12.000,171,11071448,3325,0,1750380191,13193.41370605,28976.811390960007,53337.38707848 2025-06-20,00:43:13.000,171,11071478,4085,0,1750380192,13193.501278079995,24825.924141330004,53337.3940656 2025-06-20,00:43:14.000,171,11071512,4045,0,1750380193,13193.582113799996,27593.215203689993,53337.44996256001 2025-06-20,00:43:15.000,171,11071416,4045,0,1750380194,13193.622531659996,26209.56967251,53337.380091360006 2025-06-20,00:43:16.000,171,11071536,3924,0,1750380195,13193.703367379996,30360.562659090006,53337.42201408001 2025-06-20,00:43:17.000,171,11071403,4845,0,1750380196,13193.784203099996,29438.254489889994,53337.48489816 2025-06-20,00:43:18.000,171,11071447,3645,0,1750380197,13193.777466790001,25748.605914419997,53337.49188528 2025-06-20,00:43:19.000,171,11071478,4405,0,1750380198,13193.797675720001,28977.06515964,53337.47092392001 2025-06-20,00:43:20.000,171,11071526,3405,0,1750380199,13193.831357269992,31744.405565909998,53337.50585952 2025-06-20,00:43:21.000,171,11071512,3565,0,1750380200,13193.878511440002,31744.447860689994,53337.50585952 2025-06-20,00:43:22.000,171,11071486,3965,0,1750380201,13193.918929300002,36356.58083361,53337.533808 2025-06-20,00:43:23.000,171,11071488,3885,0,1750380202,13193.871775129992,31283.279677829996,53337.56175648 2025-06-20,00:43:24.000,171,11071456,4165,0,1750380203,13193.844829889997,23903.785151250006,53337.645601920005 2025-06-20,00:43:25.000,171,11071587,4285,0,1750380204,13193.838093580001,32205.637190940004,53337.56874360001 2025-06-20,00:43:26.000,171,11071430,3965,0,1750380205,13193.831357269992,32205.587847029994,53337.645601920005 2025-06-20,00:43:27.000,171,11071470,4445,0,1750380206,13193.790939409992,34050.514347150005,53337.73643448001 2025-06-20,00:43:28.000,171,11071454,3485,0,1750380207,13193.817884650001,31283.188039140005,53337.764382960006 2025-06-20,00:43:29.000,171,11071461,4765,0,1750380208,13193.831357269992,29899.514311439998,53337.68053752 2025-06-20,00:43:30.000,171,11071423,4565,0,1750380209,13193.804412029996,29899.577753610007,53337.73643448001 2025-06-20,00:43:31.000,171,11071487,4485,0,1750380210,13193.824620959997,28515.974517209994,53337.73643448001 2025-06-20,00:43:32.000,171,11071524,4085,0,1750380211,13193.891984059992,28977.05811051,53337.84124128 2025-06-20,00:43:33.000,171,11071415,4525,0,1750380212,13193.925665609997,25287.409535040002,53337.85521552001 2025-06-20,00:43:34.000,171,11071503,4405,0,1750380213,13193.885247749997,32666.8053738,53337.80630568001 2025-06-20,00:43:35.000,171,11071479,4485,0,1750380214,13193.925665609997,28054.644204359996,53337.79233144 2025-06-20,00:43:36.000,171,11071419,3965,0,1750380215,13193.966083469997,29438.310882930004,53337.80630568001 2025-06-20,00:43:37.000,171,11071491,4004,0,1750380216,13193.959347160002,31744.461958950007,53337.78534432001 2025-06-20,00:43:38.000,171,11071453,3485,0,1750380217,13193.966083469997,26671.153754040002,53337.862202640004 2025-06-20,00:43:39.000,171,11071503,4565,0,1750380218,13193.979556090002,29899.683490559997,53337.7783572 2025-06-20,00:43:40.000,171,11071453,4525,0,1750380219,13193.966083469997,28977.262535279995,53337.743421600004 2025-06-20,00:43:41.000,171,11071489,4685,0,1750380220,13193.993028709992,29438.592848130007,53337.83425416001 2025-06-20,00:43:42.000,171,11071507,4525,0,1750380221,13194.013237639992,26671.308834900003,53337.80630568001 2025-06-20,00:43:43.000,171,11071448,3804,0,1750380222,13194.114282289993,28977.445812660008,53337.75040872 2025-06-20,00:43:44.000,171,11071444,4205,0,1750380223,13194.181645389988,33128.42470098,53337.79233144 2025-06-20,00:43:45.000,171,11071565,3924,0,1750380224,13194.228799559998,32667.221272470008,53337.82027992 2025-06-20,00:43:46.000,171,11071455,4725,0,1750380225,13194.336580519994,26210.21114334,53337.83425416001 2025-06-20,00:43:47.000,171,11071483,4925,0,1750380226,13194.383734689989,28977.622040910006,53337.82027992 2025-06-20,00:43:48.000,171,11071525,4725,0,1750380227,13194.46457040999,32667.355205939995,53337.79931856 2025-06-20,00:43:49.000,171,11071429,4645,0,1750380228,13194.579087679995,30361.366259910006,53337.813292800005 2025-06-20,00:43:50.000,171,11071369,4645,0,1750380229,13194.659923399995,31283.688527370003,53337.7783572 2025-06-20,00:43:51.000,171,11071454,4165,0,1750380230,13194.781176979996,33128.62912575,53337.83425416001 2025-06-20,00:43:52.000,171,11071340,4125,0,1750380231,13194.862012699996,33589.90304556,53337.83425416001 2025-06-20,00:43:53.000,171,11071319,4645,0,1750380232,13194.976529970001,23443.075161839995,53337.82027992 2025-06-20,00:43:54.000,171,11071573,4485,0,1750380233,13195.084310929997,23443.110407490007,53337.79233144 2025-06-20,00:43:55.000,171,11071571,4525,0,1750380234,13195.219037130002,32206.17292482,53337.764382960006 2025-06-20,00:43:56.000,171,11071517,4405,0,1750380235,13195.306609159998,29900.12053662,53337.80630568001 2025-06-20,00:43:57.000,171,11071539,4445,0,1750380236,13195.448071669998,28977.70663047,53337.85521552001 2025-06-20,00:43:58.000,171,11071385,3765,0,1750380237,13195.562588939989,33128.72781357,53337.813292800005 2025-06-20,00:43:59.000,171,11071490,3485,0,1750380238,13195.66363358999,29438.966452020002,53337.89015112 2025-06-20,00:44:00.000,171,11071538,4245,0,1750380239,13195.778150859995,29438.966452020002,53337.86918976 2025-06-20,00:44:01.000,171,11071472,4085,0,1750380240,13195.838777649995,27132.871769039994,53337.932073840006 2025-06-20,00:44:02.000,171,11071487,4645,0,1750380241,13195.97350385,32206.257514380006,53337.94604808 2025-06-20,00:44:03.000,171,11071445,4325,0,1750380242,13195.98697646999,31283.794264320008,53337.883164000006 2025-06-20,00:44:04.000,171,11071427,4645,0,1750380243,13196.11496636,29900.12053662,53337.92508672001 2025-06-20,00:44:05.000,171,11071421,4205,0,1750380244,13196.202538389996,32667.587827230003,53338.01591928 2025-06-20,00:44:06.000,171,11071447,3804,0,1750380245,13196.290110419992,26671.738831830007,53337.99495792 2025-06-20,00:44:07.000,171,11071513,4605,0,1750380246,13196.330528279992,30822.626081459995,53338.03688064 2025-06-20,00:44:08.000,171,11071494,4245,0,1750380247,13196.384418759997,30822.604934069997,53338.03688064 2025-06-20,00:44:09.000,171,11071461,4685,0,1750380248,13196.458518170002,26210.450813760006,53338.01591928 2025-06-20,00:44:10.000,171,11071520,4325,0,1750380249,13196.478727100002,31745.03998761,53338.08579048 2025-06-20,00:44:11.000,171,11071553,3725,0,1750380250,13196.552826509993,25287.987563700008,53338.11373896 2025-06-20,00:44:12.000,171,11071480,3565,0,1750380251,13196.613453299993,24365.552510160007,53338.04386776001 2025-06-20,00:44:13.000,171,11071516,4205,0,1750380252,13196.626925919998,30822.626081459995,53338.13470032 2025-06-20,00:44:14.000,171,11071443,4485,0,1750380253,13196.748179499999,27594.025853640007,53338.17662304 2025-06-20,00:44:15.000,171,11071524,3924,0,1750380254,13196.754915809994,31283.787215189994,53338.15566168 2025-06-20,00:44:16.000,171,11071495,4645,0,1750380255,13196.808806289999,29900.071192710006,53338.267455600006 2025-06-20,00:44:18.000,171,11071545,4645,0,1750380257,13196.84248783999,26671.562603579994,53338.29540408 2025-06-20,00:44:19.000,171,11071492,3645,0,1750380258,13196.889642009999,32206.053089609995,53338.30937832001 2025-06-20,00:44:20.000,171,11071596,4125,0,1750380259,13196.936796179994,27593.94126408,53338.39322376 2025-06-20,00:44:21.000,171,11071516,4085,0,1750380260,13196.936796179994,28977.53040222,53338.3722624 2025-06-20,00:44:22.000,171,11071453,4445,0,1750380261,13196.9502688,31744.835562840002,53338.4421336 2025-06-20,00:44:23.000,171,11071509,4525,0,1750380262,13196.96374141999,29899.937259240003,53338.365275280004 2025-06-20,00:44:24.000,171,11071550,3525,0,1750380263,13197.00415927999,28055.08829955,53338.414185120004 2025-06-20,00:44:25.000,171,11071510,3565,0,1750380264,13197.01089559,25287.670352850007,53338.53995328 2025-06-20,00:44:26.000,171,11071510,3405,0,1750380265,13196.99068666,29899.789227510002,53338.50501768001 2025-06-20,00:44:27.000,171,11071511,4725,0,1750380266,13197.02436820999,28977.325977450004,53338.53995328 2025-06-20,00:44:28.000,171,11071488,3525,0,1750380267,13197.00415927999,32205.707682239998,53338.42117224 2025-06-20,00:44:29.000,171,11071520,3485,0,1750380268,13196.98395034999,28515.974517209994,53338.44912072 2025-06-20,00:44:30.000,171,11071489,4765,0,1750380269,13196.997422969995,29438.409570749995,53338.53995328 2025-06-20,00:44:31.000,171,11071476,4085,0,1750380270,13197.06478606999,35895.257569890004,53338.59585024001 2025-06-20,00:44:32.000,171,11071461,4285,0,1750380271,13196.97047773,29438.226293369997,53338.57488888001 2025-06-20,00:44:33.000,171,11071446,4165,0,1750380272,13196.97047773,27593.30684238,53338.553927520006 2025-06-20,00:44:34.000,171,11071532,3205,0,1750380273,13196.92332355999,25287.205110270006,53338.52597904001 2025-06-20,00:44:35.000,171,11071490,3485,0,1750380274,13196.92332355999,29899.415623620007,53338.57488888001 2025-06-20,00:44:36.000,171,11071536,4085,0,1750380275,13196.94353248999,28515.643208099995,53338.553927520006 2025-06-20,00:44:37.000,171,11071488,3165,0,1750380276,13196.936796179994,31282.856730030006,53338.57488888001 2025-06-20,00:44:38.000,171,11071565,4045,0,1750380277,13196.889642009999,27593.15881065,53338.532966160004 2025-06-20,00:44:39.000,171,11071548,4205,0,1750380278,13196.889642009999,31744.039011150002,53338.64476008001 2025-06-20,00:44:40.000,171,11071499,4765,0,1750380279,13196.88290569999,28515.488127239994,53338.532966160004 2025-06-20,00:44:41.000,171,11071412,3205,0,1750380280,13196.802069979989,26670.674413200002,53338.56091464 2025-06-20,00:44:42.000,171,11071417,4605,0,1750380281,13196.802069979989,26670.68851146,53338.581876000004 2025-06-20,00:44:43.000,171,11071443,4725,0,1750380282,13196.795333669994,27593.053073699994,53338.53995328 2025-06-20,00:44:44.000,171,11071508,4245,0,1750380283,13196.788597359999,28976.670408360005,53338.56091464 2025-06-20,00:44:45.000,171,11071515,4525,0,1750380284,13196.721234259989,29899.140707550003,53338.56790176 2025-06-20,00:44:46.000,171,11071482,4325,0,1750380285,13196.687552709998,25748.26755618,53338.63777296 2025-06-20,00:44:47.000,171,11071592,4125,0,1750380286,13196.687552709998,29437.894984259998,53338.59585024001 2025-06-20,00:44:48.000,171,11071489,3885,0,1750380287,13196.633662229993,30821.61100674,53338.56091464 2025-06-20,00:44:49.000,171,11071528,4045,0,1750380288,13196.586508059998,27593.067171960007,53338.50501768001 2025-06-20,00:44:50.000,171,11071511,4445,0,1750380289,13196.599980679988,27131.941283880005,53338.62379872001 2025-06-20,00:44:51.000,171,11071304,4004,0,1750380290,13196.525881269998,27593.109466740003,53338.63078584 2025-06-20,00:44:52.000,171,11071497,4485,0,1750380291,13196.512408649993,27131.85669432,53338.62379872001 2025-06-20,00:44:53.000,171,11071556,4125,0,1750380292,13196.512408649993,32205.20719401,53338.63777296 2025-06-20,00:44:54.000,171,11071527,4565,0,1750380293,13196.471990789993,34972.420715939996,53338.60982448 2025-06-20,00:44:55.000,171,11071483,4605,0,1750380294,13196.411363999992,30821.582810220003,53338.602837360006 2025-06-20,00:44:56.000,171,11071495,4525,0,1750380295,13196.384418759997,33127.64929668,53338.62379872001 2025-06-20,00:44:57.000,171,11071496,4085,0,1750380296,13196.370946139992,27593.074221090006,53338.6866828 2025-06-20,00:44:58.000,171,11071535,4565,0,1750380297,13196.310319349992,30821.61805587,53338.66572144 2025-06-20,00:44:59.000,171,11071471,4445,0,1750380298,13196.296846730002,31744.088355059997,53338.63777296 2025-06-20,00:45:00.000,171,11071485,4805,0,1750380299,13196.249692559992,27593.165859779998,53338.67270856001 2025-06-20,00:45:01.000,171,11071484,4165,0,1750380300,13196.283374109997,28054.319944379997,53338.60982448 2025-06-20,00:45:02.000,171,11071595,4605,0,1750380301,13196.209274699992,26209.499181210005,53338.721618400006 2025-06-20,00:45:03.000,171,11071536,3965,0,1750380302,13196.162120529996,27593.208154559994,53338.651747200005 2025-06-20,00:45:04.000,171,11071499,4605,0,1750380303,13196.141911599996,25287.11347158,53338.651747200005 2025-06-20,00:45:05.000,171,11071430,4365,0,1750380304,13196.101493739996,27131.955382140004,53338.651747200005 2025-06-20,00:45:06.000,171,11071450,4445,0,1750380305,13196.05433957,28515.636158969995,53338.64476008001 2025-06-20,00:45:07.000,171,11071494,4405,0,1750380306,13196.02739432999,30821.653301519997,53338.67270856001 2025-06-20,00:45:08.000,171,11071493,4725,0,1750380307,13195.99371278,30821.709694560006,53338.65873432 2025-06-20,00:45:09.000,171,11071400,4325,0,1750380308,13195.93308599,31282.884926550003,53338.56790176 2025-06-20,00:45:10.000,171,11071482,3325,0,1750380309,13195.899404439995,28515.636158969995,53338.651747200005 2025-06-20,00:45:11.000,171,11071454,4165,0,1750380310,13195.86572288999,28054.43273046,53338.700657040004 2025-06-20,00:45:12.000,171,11071479,4565,0,1750380311,13195.83204134,29899.281690150005,53338.60982448 2025-06-20,00:45:13.000,171,11071505,4285,0,1750380312,13195.83204134,29899.204149719997,53338.58886312 2025-06-20,00:45:14.000,171,11071408,3685,0,1750380313,13195.76467823999,28515.41058681,53338.63078584 2025-06-20,00:45:15.000,171,11071504,4405,0,1750380314,13195.78488716999,30821.498220659996,53338.58886312 2025-06-20,00:45:16.000,171,11071526,4085,0,1750380315,13195.717524069994,27593.053073699994,53338.64476008001 2025-06-20,00:45:17.000,171,11071494,3285,0,1750380316,13195.74446930999,27592.933238490004,53338.66572144 2025-06-20,00:45:19.000,171,11071411,4405,0,1750380318,13195.656897279994,29899.112511030005,53338.63078584 2025-06-20,00:45:20.000,171,11071477,4165,0,1750380319,13195.66363358999,29437.803345570006,53338.581876000004 2025-06-20,00:45:21.000,171,11071462,4045,0,1750380320,13195.64342465999,24825.606930480004,53338.65873432 2025-06-20,00:45:22.000,171,11071451,3605,0,1750380321,13195.66363358999,29437.72580514,53338.72860552 2025-06-20,00:45:23.000,171,11071434,4245,0,1750380322,13195.629952039999,29437.732854269998,53338.72860552 2025-06-20,00:45:24.000,171,11071450,4085,0,1750380323,13195.636688349994,30821.413631100004,53338.66572144 2025-06-20,00:45:25.000,171,11071494,3965,0,1750380324,13195.62321572999,26670.491135820004,53338.721618400006 2025-06-20,00:45:26.000,171,11071559,4565,0,1750380325,13195.62321572999,27592.890943709994,53338.71463128001 2025-06-20,00:45:27.000,171,11071563,4685,0,1750380326,13195.555852629994,30360.125613030003,53338.72860552 2025-06-20,00:45:28.000,171,11071396,4004,0,1750380327,13195.582797869989,30821.336090669996,53338.78450248 2025-06-20,00:45:29.000,171,11071412,4525,0,1750380328,13195.569325249999,30821.385434580006,53338.76354112001 2025-06-20,00:45:30.000,171,11071542,3885,0,1750380329,13195.542380009989,28515.333046379994,53338.78450248 2025-06-20,00:45:31.000,171,11071562,4045,0,1750380330,13195.582797869989,28515.354193770007,53338.770528240006 2025-06-20,00:45:32.000,171,11071462,4325,0,1750380331,13195.582797869989,27593.017828049997,53338.74257976001 2025-06-20,00:45:33.000,171,11071428,4405,0,1750380332,13195.522171079989,30360.31593954,53338.756554 2025-06-20,00:45:34.000,171,11071468,3605,0,1750380333,13195.528907389998,34511.167943520006,53338.79847672 2025-06-20,00:45:35.000,171,11071540,3165,0,1750380334,13195.501962149989,28515.537471150004,53338.770528240006 2025-06-20,00:45:36.000,171,11071465,3645,0,1750380335,13195.501962149989,31282.870828290004,53338.79148960001 2025-06-20,00:45:37.000,171,11071543,4405,0,1750380336,13195.515434769994,28976.832538350005,53338.80546384 2025-06-20,00:45:38.000,171,11071479,4245,0,1750380337,13195.367235949998,30360.62610126,53338.8264252 2025-06-20,00:45:39.000,171,11071464,4125,0,1750380338,13195.394181189993,30360.62610126,53338.85437368 2025-06-20,00:45:40.000,171,11071522,4325,0,1750380339,13195.340290710003,30821.963463239998,53338.819438080005 2025-06-20,00:45:41.000,171,11071501,4285,0,1750380340,13195.326818089998,32205.658338330002,53338.917257760004 2025-06-20,00:45:42.000,171,11071485,4685,0,1750380341,13195.259454990002,28977.19909311,53338.8962964 2025-06-20,00:45:43.000,171,11071426,4085,0,1750380342,13195.219037130002,30360.872820810007,53338.88232216001 2025-06-20,00:45:44.000,171,11071419,4525,0,1750380343,13195.171882959992,33589.522392540006,53338.917257760004 2025-06-20,00:45:45.000,171,11071483,4405,0,1750380344,13195.111256169992,26671.463915760003,53338.92424488 2025-06-20,00:45:46.000,171,11071390,4165,0,1750380345,13195.016947830001,27132.702589919994,53338.93123200001 2025-06-20,00:45:47.000,171,11071542,4045,0,1750380346,13194.990002589991,27594.011755379994,53338.86136080001 2025-06-20,00:45:48.000,171,11071471,4445,0,1750380347,13194.85527639,25288.015760220005,53338.8962964 2025-06-20,00:45:49.000,171,11071453,4525,0,1750380348,13194.760968049995,27132.885867300007,53338.8962964 2025-06-20,00:45:50.000,171,11071404,4325,0,1750380349,13194.63297816,28516.651233690005,53338.938219120006 2025-06-20,00:45:51.000,171,11071463,4565,0,1750380350,13194.51172458,37279.86883188,53339.0011032 2025-06-20,00:45:52.000,171,11071414,4165,0,1750380351,13194.363525759989,31745.230314119995,53338.90328352 2025-06-20,00:45:53.000,171,11071475,4645,0,1750380352,13194.228799559998,31745.223264989996,53339.084948640004 2025-06-20,00:45:54.000,171,11071523,4765,0,1750380353,13194.040182880002,33590.14976511001,53339.02905168001 2025-06-20,00:45:55.000,171,11071523,4365,0,1750380354,13193.878511440002,27594.321917099995,53339.00809032001 2025-06-20,00:45:56.000,171,11071476,4085,0,1750380355,13193.703367379996,32206.47603741,53338.9661676 2025-06-20,00:45:57.000,171,11071504,4004,0,1750380356,13193.54843224999,27594.336015359993,53339.057000160006 2025-06-20,00:45:58.000,171,11071486,4285,0,1750380357,13193.339606639995,27133.040948160007,53338.99411608 2025-06-20,00:45:59.000,171,11071492,3365,0,1750380358,13193.164462579989,29439.100385490005,53338.9661676 2025-06-20,00:46:00.000,171,11071492,4165,0,1750380359,13192.955636969993,25749.268532639995,53338.92424488 2025-06-20,00:46:01.000,171,11071551,4605,0,1750380360,13192.787229219997,28977.69253221,53338.88232216001 2025-06-20,00:46:02.000,171,11071512,4325,0,1750380361,13192.639030400002,32667.397500720006,53338.92424488 2025-06-20,00:46:03.000,171,11071480,4085,0,1750380362,13192.531249439991,30822.4005093,53338.93123200001 2025-06-20,00:46:04.000,171,11071503,4965,0,1750380363,13192.37631431,27593.842576259995,53338.84738656 2025-06-20,00:46:05.000,171,11071441,4485,0,1750380364,13192.302214899995,30361.11249123,53338.85437368 2025-06-20,00:46:06.000,171,11071492,4125,0,1750380365,13192.18769762999,29438.564651609995,53338.84039944001 2025-06-20,00:46:07.000,171,11071528,4125,0,1750380366,13192.10686190999,32667.052093349994,53338.85437368 2025-06-20,00:46:08.000,171,11071582,4125,0,1750380367,13192.032762499999,28977.262535279995,53338.85437368 2025-06-20,00:46:09.000,171,11071478,4045,0,1750380368,13191.951926779999,28977.2202405,53338.77751536 2025-06-20,00:46:10.000,171,11071549,4525,0,1750380369,13191.938454159994,31744.476057210006,53338.756554 2025-06-20,00:46:11.000,171,11071539,4245,0,1750380370,13191.904772609989,30821.907070200003,53338.64476008001 2025-06-20,00:46:12.000,171,11071512,3845,0,1750380371,13191.871091059998,28977.156798330005,53338.581876000004 2025-06-20,00:46:13.000,171,11071501,4285,0,1750380372,13191.871091059998,30822.11149497,53338.50501768001 2025-06-20,00:46:14.000,171,11071559,4565,0,1750380373,13191.837409509993,25748.704602240003,53338.46309496 2025-06-20,00:46:15.000,171,11071529,4445,0,1750380374,13191.871091059998,30360.901017330005,53338.37924952001 2025-06-20,00:46:16.000,171,11071551,4605,0,1750380375,13191.850882129998,33589.42370472,53338.46309496 2025-06-20,00:46:17.000,171,11071513,4405,0,1750380376,13191.898036299994,34973.20316937,53338.34431392 2025-06-20,00:46:18.000,171,11071503,4325,0,1750380377,13191.837409509993,29899.887915330008,53338.40719800001 2025-06-20,00:46:19.000,171,11071476,4685,0,1750380378,13191.951926779999,33128.537487060006,53338.3722624 2025-06-20,00:46:20.000,171,11071547,4445,0,1750380379,13191.918245229994,29900.035947059994,53338.34431392 2025-06-20,00:46:21.000,171,11071508,3924,0,1750380380,13191.945190469989,29438.931206370005,53338.28142984 2025-06-20,00:46:22.000,171,11071510,4165,0,1750380381,13191.945190469989,32206.33505481,53338.30937832001 2025-06-20,00:46:23.000,171,11071493,4125,0,1750380382,13191.945190469989,30822.837555360005,53338.27444272 2025-06-20,00:46:24.000,171,11071512,3924,0,1750380383,13191.904772609989,31284.111475169993,53338.20457152 2025-06-20,00:46:25.000,171,11071480,4045,0,1750380384,13191.904772609989,30823.140667950007,53338.19059728001 2025-06-20,00:46:26.000,171,11071530,4285,0,1750380385,13191.830673199998,24827.326918200008,53338.1626488 2025-06-20,00:46:27.000,171,11071458,4405,0,1750380386,13191.796991649993,32207.047016940007,53338.16963592001 2025-06-20,00:46:28.000,171,11071528,4004,0,1750380387,13191.749837479998,28978.65121389,53338.11373896 2025-06-20,00:46:29.000,171,11071569,3485,0,1750380388,13191.770046409998,28056.37124121,53338.09277760001 2025-06-20,00:46:30.000,171,11071461,3605,0,1750380389,13191.722892239988,27134.056022880002,53338.14168744001 2025-06-20,00:46:31.000,171,11071587,3765,0,1750380390,13191.682474380003,31746.44981361,53338.13470032 2025-06-20,00:46:32.000,171,11071420,4004,0,1750380391,13191.588166039997,26211.888836280006,53338.057842 2025-06-20,00:46:33.000,171,11071459,4885,0,1750380392,13191.480385080002,31285.436711610004,53338.08579048 2025-06-20,00:46:34.000,171,11071488,3924,0,1750380393,13191.426494599997,27134.528314590003,53338.029893520004 2025-06-20,00:46:35.000,171,11071445,4645,0,1750380394,13191.318713640001,31285.718676810007,53338.029893520004 2025-06-20,00:46:36.000,171,11071474,3804,0,1750380395,13191.210932679991,28057.18189116,53337.980983680005 2025-06-20,00:46:37.000,171,11071450,4325,0,1750380396,13191.062733859995,31285.873757669993,53338.06482912 2025-06-20,00:46:38.000,171,11071486,3165,0,1750380397,13191.002107069995,25751.228190780006,53338.02290640001 2025-06-20,00:46:39.000,171,11071592,3365,0,1750380398,13190.82696300999,33130.948289520005,53337.95303520001 2025-06-20,00:46:40.000,171,11071527,3765,0,1750380399,13190.759599909994,27135.04995021,53337.911112480004 2025-06-20,00:46:41.000,171,11071549,3485,0,1750380400,13190.685500499989,24828.884775929997,53337.911112480004 2025-06-20,00:46:42.000,171,11071483,4445,0,1750380401,13190.651818949998,31286.10637896,53337.89713824 2025-06-20,00:46:43.000,171,11071490,3965,0,1750380402,13190.523829059988,28518.596793570003,53337.89713824 2025-06-20,00:46:44.000,171,11071436,4004,0,1750380403,13190.436257029993,29902.411503869997,53337.82726704 2025-06-20,00:46:45.000,171,11071483,4485,0,1750380404,13190.267849279997,23906.39332935,53337.84124128 2025-06-20,00:46:46.000,171,11071509,4365,0,1750380405,13190.234167729992,30824.783115240003,53337.85521552001 2025-06-20,00:46:47.000,171,11071453,4445,0,1750380406,13190.193749869992,24367.589708729996,53337.743421600004 2025-06-20,00:46:48.000,171,11071528,4205,0,1750380407,13190.072496289991,30824.740820460007,53337.862202640004 2025-06-20,00:46:49.000,171,11071402,3924,0,1750380408,13190.079232600001,32208.365204250003,53337.79931856 2025-06-20,00:46:50.000,171,11071402,3804,0,1750380409,13190.005133189996,28057.33697202,53337.82726704 2025-06-20,00:46:51.000,171,11071467,4725,0,1750380410,13189.93103377999,34514.473985489996,53337.72246024 2025-06-20,00:46:52.000,171,11071415,4605,0,1750380411,13189.904088539995,29440.961355809995,53337.80630568001 2025-06-20,00:46:53.000,171,11071461,4365,0,1750380412,13189.89735223,26673.649146059994,53337.77137008 2025-06-20,00:46:54.000,171,11071487,4445,0,1750380413,13189.843461749995,24367.498070040005,53337.694511760004 2025-06-20,00:46:55.000,171,11071455,4445,0,1750380414,13189.82998912999,28057.32992289,53337.70848600001 2025-06-20,00:46:56.000,171,11071505,4405,0,1750380415,13189.80978019999,29902.256423009996,53337.70848600001 2025-06-20,00:46:57.000,171,11071385,4485,0,1750380416,13189.85693437,29902.249373879997,53337.63861480001 2025-06-20,00:46:58.000,171,11071531,4605,0,1750380417,13189.863670679995,33592.11647238,53337.65957616 2025-06-20,00:46:59.000,171,11071515,4725,0,1750380418,13189.87040698999,29441.24332101,53337.533808 2025-06-20,00:47:00.000,171,11071449,4445,0,1750380419,13189.91082484999,27135.127490640007,53337.56874360001 2025-06-20,00:47:01.000,171,11071522,4125,0,1750380420,13189.984924259996,28518.878758770006,53337.54079512001 2025-06-20,00:47:02.000,171,11071429,4325,0,1750380421,13189.984924259996,27596.52124566,53337.49188528 2025-06-20,00:47:03.000,171,11071505,4325,0,1750380422,13190.092705219991,28980.24431727,53337.4639368 2025-06-20,00:47:04.000,171,11071493,4365,0,1750380423,13190.079232600001,24829.216085039996,53337.3940656 2025-06-20,00:47:05.000,171,11071444,4085,0,1750380424,13190.166804629996,27135.50814366,53337.45694968 2025-06-20,00:47:06.000,171,11071467,4605,0,1750380425,13190.207222489997,31286.479982849996,53337.359130000004 2025-06-20,00:47:07.000,171,11071473,4685,0,1750380426,13190.281321900002,28057.98549198,53337.310220160005 2025-06-20,00:47:08.000,171,11071485,4685,0,1750380427,13190.341948690002,28058.048934150007,53337.35214288001 2025-06-20,00:47:09.000,171,11071485,3645,0,1750380428,13190.402575480002,26213.150630549993,53337.33118152001 2025-06-20,00:47:10.000,171,11071383,4325,0,1750380429,13190.496883819993,30825.572617800004,53337.380091360006 2025-06-20,00:47:11.000,171,11071387,4165,0,1750380430,13190.496883819993,27135.649126260003,53337.29624592 2025-06-20,00:47:12.000,171,11071394,4004,0,1750380431,13190.503620129988,30825.62196171,53337.310220160005 2025-06-20,00:47:13.000,171,11071406,4405,0,1750380432,13190.537301679993,27135.768961470007,53337.310220160005 2025-06-20,00:47:14.000,171,11071419,4485,0,1750380433,13190.490147509998,23907.232175819998,53337.261310320006 2025-06-20,00:47:15.000,171,11071435,4565,0,1750380434,13190.517092749993,27135.881747549996,53337.26829744 2025-06-20,00:47:16.000,171,11071486,3965,0,1750380435,13190.469938579998,28519.499082209994,53337.24733608 2025-06-20,00:47:17.000,171,11071356,4325,0,1750380436,13190.442993340002,27135.783059730005,53337.18445200001 2025-06-20,00:47:18.000,171,11071485,4485,0,1750380437,13190.416048099993,27135.754863209993,53337.19842624 2025-06-20,00:47:19.000,171,11071395,4645,0,1750380438,13190.335212379992,28519.548426120004,53337.17746488 2025-06-20,00:47:20.000,171,11071422,3845,0,1750380439,13190.294794519992,30364.47492624,53337.12156792 2025-06-20,00:47:21.000,171,11071440,3804,0,1750380440,13190.247640349997,26674.664220780003,53337.11458080001 2025-06-20,00:47:22.000,171,11071354,4045,0,1750380441,13190.220695110002,30364.538368409994,53337.072658080004 2025-06-20,00:47:23.000,171,11071458,4125,0,1750380442,13190.139859390001,29442.01167618,53336.99579976001 2025-06-20,00:47:24.000,171,11071413,4525,0,1750380443,13190.112914149991,25752.151626809995,53337.044709600006 2025-06-20,00:47:25.000,171,11071424,4004,0,1750380444,13190.05902367,30825.706551270006,53337.03772248001 2025-06-20,00:47:26.000,171,11071431,4285,0,1750380445,13190.01860581,29903.222153819996,53336.94688992001 2025-06-20,00:47:27.000,171,11071350,4165,0,1750380446,13190.03881474,28519.527278730005,53337.023748240004 2025-06-20,00:47:28.000,171,11071460,3365,0,1750380447,13189.99839688,29903.16576078,53336.96086416 2025-06-20,00:47:29.000,171,11071436,4325,0,1750380448,13189.99839688,28519.407443520002,53336.89798008001 2025-06-20,00:47:30.000,171,11071245,4645,0,1750380449,13189.964715329996,26213.305711409994,53336.86304448 2025-06-20,00:47:31.000,171,11071359,4605,0,1750380450,13190.025342119996,25290.77901918,53336.877018720006 2025-06-20,00:47:32.000,171,11071400,4285,0,1750380451,13190.045551049996,30364.32689451,53336.91195432 2025-06-20,00:47:33.000,171,11071460,4165,0,1750380452,13190.01860581,30825.495077369997,53336.807147520005 2025-06-20,00:47:34.000,171,11071377,3605,0,1750380453,13190.03881474,27596.915996940006,53336.81413464 2025-06-20,00:47:35.000,171,11071328,4125,0,1750380454,13190.065759979996,25751.841465089994,53336.80016040001 2025-06-20,00:47:36.000,171,11071446,3285,0,1750380455,13190.03881474,28980.462840299995,53336.81413464 2025-06-20,00:47:37.000,171,11071507,3965,0,1750380456,13190.106177839996,24368.167737390002,53336.79317328 2025-06-20,00:47:38.000,171,11071431,4605,0,1750380457,13190.193749869992,28519.146625709996,53336.75125056001 2025-06-20,00:47:39.000,171,11071378,4325,0,1750380458,13190.180277250001,32208.907987259998,53336.75125056001 2025-06-20,00:47:40.000,171,11071420,4285,0,1750380459,13190.207222489997,29441.53938447,53336.737276320004 2025-06-20,00:47:41.000,171,11071466,3165,0,1750380460,13190.301530830002,29441.53233534,53336.6953536 2025-06-20,00:47:42.000,171,11071431,4765,0,1750380461,13190.301530830002,28519.033839630007,53336.70234072001 2025-06-20,00:47:43.000,171,11071428,3924,0,1750380462,13190.348684999997,31747.58472354,53336.70234072001 2025-06-20,00:47:44.000,171,11071508,3525,0,1750380463,13190.429520719998,24829.110348090006,53336.58355968001 2025-06-20,00:47:45.000,171,11071540,4004,0,1750380464,13190.469938579998,25751.580647280003,53336.64644376 2025-06-20,00:47:46.000,171,11071517,4525,0,1750380465,13190.476674889993,29441.306763180008,53336.59753392 2025-06-20,00:47:47.000,171,11071484,4125,0,1750380466,13190.544037989988,28518.79416921,53336.51368848001 2025-06-20,00:47:48.000,171,11071489,3965,0,1750380467,13190.591192159998,31747.27456182,53336.5556112 2025-06-20,00:47:49.000,171,11071486,4165,0,1750380468,13190.658555259994,34514.650213739995,53336.50670136 2025-06-20,00:47:50.000,171,11071414,3885,0,1750380469,13190.658555259994,34975.839543990005,53336.520675600004 2025-06-20,00:47:51.000,171,11071403,4685,0,1750380470,13190.705709429989,30824.761967850005,53336.6254824 2025-06-20,00:47:52.000,171,11071475,4725,0,1750380471,13190.82696300999,26673.656195190008,53336.471765760005 2025-06-20,00:47:53.000,171,11071455,4365,0,1750380472,13190.779808839994,28518.582695310004,53336.48574 2025-06-20,00:47:54.000,171,11071518,3804,0,1750380473,13190.813490389999,30363.417556739994,53336.51368848001 2025-06-20,00:47:55.000,171,11071444,4125,0,1750380474,13190.89432611,32669.625025800007,53336.45779152 2025-06-20,00:47:56.000,171,11071477,3765,0,1750380475,13190.961689209995,31747.197021390006,53336.57657256 2025-06-20,00:47:57.000,171,11071458,3485,0,1750380476,13191.062733859995,32208.477990329993,53336.49272712001 2025-06-20,00:47:58.000,171,11071334,4245,0,1750380477,13191.08967909999,27134.87372196,53336.51368848001 2025-06-20,00:47:59.000,171,11071327,4165,0,1750380478,13191.1570422,28979.835467729994,53336.47875288 2025-06-20,00:48:00.000,171,11071226,4525,0,1750380479,13191.210932679991,33130.83550344,53336.54862408 2025-06-20,00:48:01.000,171,11071477,3885,0,1750380480,13191.291768399991,26212.459815809998,53336.49272712001 2025-06-20,00:48:02.000,171,11071439,4365,0,1750380481,13191.359131500001,30363.403458479996,53336.46477864001 2025-06-20,00:48:03.000,171,11071485,4565,0,1750380482,13191.433230909992,28057.32287376,53336.41586880001 2025-06-20,00:48:04.000,171,11071485,4004,0,1750380483,13191.554484489992,33130.85665083,53336.53464984001 2025-06-20,00:48:05.000,171,11071492,3565,0,1750380484,13191.662265450002,34053.31990089,53336.50670136 2025-06-20,00:48:06.000,171,11071436,4325,0,1750380485,13191.749837479998,31285.930150710003,53336.43683016 2025-06-20,00:48:07.000,171,11071379,4525,0,1750380486,13191.844145819989,34053.341048279995,53336.54862408 2025-06-20,00:48:08.000,171,11071451,3845,0,1750380487,13191.918245229994,26673.635047799995,53336.590546800006 2025-06-20,00:48:09.000,171,11071492,3285,0,1750380488,13192.05297143,25289.933123580005,53336.49971424 2025-06-20,00:48:10.000,171,11071453,3765,0,1750380489,13192.09338929,34514.55857505,53336.50670136 2025-06-20,00:48:11.000,171,11071422,3245,0,1750380490,13192.20790655999,27134.88077109,53336.58355968001 2025-06-20,00:48:12.000,171,11071482,4165,0,1750380491,13192.33589645,33130.786159530006,53336.520675600004 2025-06-20,00:48:13.000,171,11071365,4685,0,1750380492,13192.443677409996,32208.294712949995,53336.5556112 2025-06-20,00:48:14.000,171,11071501,4405,0,1750380493,13192.544722059996,32208.23831991,53336.56259832001 2025-06-20,00:48:15.000,171,11071539,4565,0,1750380494,13192.612085159992,26673.458819549996,53336.590546800006 2025-06-20,00:48:16.000,171,11071515,3605,0,1750380495,13192.679448260002,25750.932127320004,53336.61150816001 2025-06-20,00:48:17.000,171,11071411,4405,0,1750380496,13192.760283980002,31746.816368369997,53336.590546800006 2025-06-20,00:48:18.000,171,11071471,4565,0,1750380497,13192.814174459993,30363.163788060003,53336.6254824 2025-06-20,00:48:19.000,171,11071431,3765,0,1750380498,13192.975845899993,30363.072149369997,53336.6254824 2025-06-20,00:48:20.000,171,11071521,4405,0,1750380499,13192.982582209988,34975.22626968,53336.66041800001 2025-06-20,00:48:21.000,171,11071401,4405,0,1750380500,13193.036472689993,34975.191024030006,53336.61150816001 2025-06-20,00:48:22.000,171,11071472,4085,0,1750380501,13193.157726269994,28517.955322740003,53336.639456640005 2025-06-20,00:48:23.000,171,11071452,3525,0,1750380502,13193.25203461,34052.593840500005,53336.5556112 2025-06-20,00:48:24.000,171,11071403,4565,0,1750380503,13193.32613401999,32207.498161259995,53336.57657256 2025-06-20,00:48:25.000,171,11071449,3804,0,1750380504,13193.38676080999,27133.978482449995,53336.58355968001 2025-06-20,00:48:26.000,171,11071449,4365,0,1750380505,13193.58885010999,34513.536451199994,53336.61849528 2025-06-20,00:48:27.000,171,11071484,3885,0,1750380506,13193.61579535,36358.244428289996,53336.54862408 2025-06-20,00:48:28.000,171,11071543,4405,0,1750380507,13193.804412029996,30823.330994460004,53336.52766272 2025-06-20,00:48:29.000,171,11071484,3205,0,1750380508,13193.804412029996,30362.08527117,53336.59753392 2025-06-20,00:48:30.000,171,11071455,4445,0,1750380509,13193.898720370002,27594.646177079994,53336.569585440004 2025-06-20,00:48:31.000,171,11071515,4685,0,1750380510,13193.979556090002,24366.010703609994,53336.6254824 2025-06-20,00:48:32.000,171,11071475,4325,0,1750380511,13194.040182880002,28978.143676530002,53336.71631496 2025-06-20,00:48:33.000,171,11071434,3885,0,1750380512,13194.114282289993,27133.167832499996,53336.68137936001 2025-06-20,00:48:34.000,171,11071463,4485,0,1750380513,13194.094073359993,32206.447840890003,53336.6953536 2025-06-20,00:48:35.000,171,11071464,4045,0,1750380514,13194.080600740002,31283.87885388,53336.688366480004 2025-06-20,00:48:36.000,171,11071436,4165,0,1750380515,13194.053655499993,27132.914063820004,53336.758237680006 2025-06-20,00:48:37.000,171,11071405,4485,0,1750380516,13194.060391810002,31744.948348920007,53336.63246952001 2025-06-20,00:48:38.000,171,11071492,4004,0,1750380517,13194.053655499993,32667.235370730006,53336.66041800001 2025-06-20,00:48:39.000,171,11071488,4085,0,1750380518,13194.046919189997,30822.2595267,53336.77221192 2025-06-20,00:48:40.000,171,11071466,3924,0,1750380519,13194.040182880002,26210.084258999996,53336.639456640005 2025-06-20,00:48:41.000,171,11071531,4285,0,1750380520,13194.033446569993,28516.136647199994,53336.81413464 2025-06-20,00:48:42.000,171,11071430,4085,0,1750380521,13194.040182880002,29438.487111180002,53336.73028920001 2025-06-20,00:48:43.000,171,11071463,4365,0,1750380522,13194.026710259997,27593.553561930006,53336.77221192 2025-06-20,00:48:44.000,171,11071488,3845,0,1750380523,13194.067128119998,31744.37032026,53336.71631496 2025-06-20,00:48:45.000,171,11071507,4365,0,1750380524,13194.060391810002,31283.216235660002,53336.74426344 2025-06-20,00:48:46.000,171,11071582,4165,0,1750380525,13194.080600740002,29899.443820140004,53336.7652248 2025-06-20,00:48:47.000,171,11071554,4325,0,1750380526,13194.107545979998,28977.072208769998,53336.70234072001 2025-06-20,00:48:48.000,171,11071474,4045,0,1750380527,13194.222063249988,33127.896016230006,53336.709327840006 2025-06-20,00:48:49.000,171,11071458,3245,0,1750380528,13194.289426349998,29438.078261639996,53336.81413464 2025-06-20,00:48:50.000,171,11071504,4165,0,1750380529,13194.289426349998,28054.503221759995,53336.78618616 2025-06-20,00:48:51.000,171,11071522,3965,0,1750380530,13194.350053139999,27593.29274412,53336.758237680006 2025-06-20,00:48:52.000,171,11071446,4004,0,1750380531,13194.46457040999,25748.373293130004,53336.80016040001 2025-06-20,00:48:53.000,171,11071398,4325,0,1750380532,13194.51172458,31282.948368719997,53336.84208312 2025-06-20,00:48:54.000,171,11071508,4125,0,1750380533,13194.54540612999,24364.777105860005,53336.70234072001 2025-06-20,00:48:55.000,171,11071554,3965,0,1750380534,13194.61276923,28515.685502880006,53336.84907024001 2025-06-20,00:48:56.000,171,11071428,3965,0,1750380535,13194.740759119995,32666.572752509994,53336.81413464 2025-06-20,00:48:57.000,171,11071451,4325,0,1750380536,13194.82833114999,30821.892971940004,53336.82810888001 2025-06-20,00:48:58.000,171,11071483,4525,0,1750380537,13194.949584729991,31283.117547839996,53336.877018720006 2025-06-20,00:48:59.000,171,11071523,4445,0,1750380538,13195.111256169992,31744.39851678,53336.77919904001 2025-06-20,00:49:00.000,171,11071448,4325,0,1750380539,13195.151674029992,27132.343084289998,53336.82810888001 2025-06-20,00:49:01.000,171,11071556,4085,0,1750380540,13195.219037130002,28977.128601810007,53336.84907024001 2025-06-20,00:49:02.000,171,11071500,4004,0,1750380541,13195.414390119993,23442.624017520007,53336.7652248 2025-06-20,00:49:03.000,171,11071477,4445,0,1750380542,13195.555852629994,31283.4136113,53336.80016040001 2025-06-20,00:49:04.000,171,11071443,4485,0,1750380543,13195.64342465999,29438.719732469996,53336.78618616 2025-06-20,00:49:05.000,171,11071543,4645,0,1750380544,13195.75120562,26671.435719240006,53336.82112176 2025-06-20,00:49:06.000,171,11071438,3924,0,1750380545,13195.91287706,26671.562603579994,53336.91195432 2025-06-20,00:49:07.000,171,11071496,3924,0,1750380546,13195.96676753999,22981.921077239997,53336.88400584 2025-06-20,00:49:08.000,171,11071482,4045,0,1750380547,13196.04760325999,25749.37426959,53336.904967200004 2025-06-20,00:49:09.000,171,11071566,3165,0,1750380548,13196.141911599996,32206.525381319996,53336.91195432 2025-06-20,00:49:10.000,171,11071451,4485,0,1750380549,13196.222747319996,27594.42765405,53336.904967200004 2025-06-20,00:49:11.000,171,11071517,4325,0,1750380550,13196.317055660002,32206.80029739,53336.89798008001 2025-06-20,00:49:12.000,171,11071463,4685,0,1750380551,13196.391155069992,29900.76200745,53337.05169672 2025-06-20,00:49:13.000,171,11071524,3924,0,1750380552,13196.451781859992,28517.130574530005,53337.009774 2025-06-20,00:49:14.000,171,11071496,4045,0,1750380553,13196.525881269998,27594.801257939995,53337.11458080001 2025-06-20,00:49:15.000,171,11071485,4445,0,1750380554,13196.579771749988,28517.165820180002,53337.10759368 2025-06-20,00:49:16.000,171,11071458,4205,0,1750380555,13196.566299129998,26211.268512840004,53337.05169672 2025-06-20,00:49:17.000,171,11071475,4485,0,1750380556,13196.573035439993,28517.35614669,53337.16349064001 2025-06-20,00:49:18.000,171,11071487,4645,0,1750380557,13196.613453299993,27133.717664640004,53337.10060656 2025-06-20,00:49:19.000,171,11071485,3605,0,1750380558,13196.647134849998,30823.415584019996,53337.19842624 2025-06-20,00:49:20.000,171,11071530,3165,0,1750380559,13196.579771749988,28056.0399321,53337.191439120004 2025-06-20,00:49:21.000,171,11071497,4565,0,1750380560,13196.674080089993,28056.089276009996,53337.261310320006 2025-06-20,00:49:22.000,171,11071476,4325,0,1750380561,13196.613453299993,25288.72067322,53337.240348960004 2025-06-20,00:49:23.000,171,11071536,4725,0,1750380562,13196.660607469988,31284.456882540006,53337.240348960004 2025-06-20,00:49:24.000,171,11071515,4645,0,1750380563,13196.620189609988,27594.603882299998,53337.261310320006 2025-06-20,00:49:25.000,171,11071493,4565,0,1750380564,13196.640398539988,30823.112471429995,53337.24733608 2025-06-20,00:49:26.000,171,11071507,4765,0,1750380565,13196.586508059998,33590.488123350005,53337.33816864 2025-06-20,00:49:27.000,171,11071513,4285,0,1750380566,13196.586508059998,30361.852649880006,53337.41502696 2025-06-20,00:49:28.000,171,11071438,4365,0,1750380567,13196.620189609988,31745.434738890006,53337.40105272001 2025-06-20,00:49:29.000,171,11071391,4965,0,1750380568,13196.620189609988,26671.99260051,53337.4639368 2025-06-20,00:49:30.000,171,11071444,4405,0,1750380569,13196.546090199998,31745.364247589998,53337.4639368 2025-06-20,00:49:31.000,171,11071429,4405,0,1750380570,13196.552826509993,30361.669372499993,53337.44996256001 2025-06-20,00:49:32.000,171,11071512,3965,0,1750380571,13196.586508059998,28055.468952569994,53337.55476936 2025-06-20,00:49:33.000,171,11071514,3765,0,1750380572,13196.586508059998,30361.549537290004,53337.44996256001 2025-06-20,00:49:34.000,171,11071521,4525,0,1750380573,13196.599980679988,33590.05107729,53337.49188528 2025-06-20,00:49:35.000,171,11071441,3965,0,1750380574,13196.633662229993,32206.370300459996,53337.54079512001 2025-06-20,00:49:36.000,171,11071501,4685,0,1750380575,13196.674080089993,28516.644184560006,53337.48489816 2025-06-20,00:49:37.000,171,11071484,3325,0,1750380576,13196.775124739994,24826.840528229994,53337.55476936 2025-06-20,00:49:38.000,171,11071512,3405,0,1750380577,13196.802069979989,25288.135595429994,53337.526820880004 2025-06-20,00:49:39.000,171,11071528,4605,0,1750380578,13196.90311462999,32206.377349589995,53337.54079512001 2025-06-20,00:49:40.000,171,11071480,3485,0,1750380579,13196.9502688,27594.209131020005,53337.547782240006 2025-06-20,00:49:41.000,171,11071470,3365,0,1750380580,13197.03110452,26210.605894620006,53337.56874360001 2025-06-20,00:49:42.000,171,11071573,4605,0,1750380581,13197.118676549995,33590.07927381,53337.6036792 2025-06-20,00:49:43.000,171,11071468,4365,0,1750380582,13197.219721199996,30361.556586420003,53337.54079512001 2025-06-20,00:49:44.000,171,11071428,4205,0,1750380583,13197.354447400001,28516.686479340002,53337.56175648 2025-06-20,00:49:45.000,171,11071527,4285,0,1750380584,13197.475700980001,30361.563635550003,53337.547782240006 2025-06-20,00:49:46.000,171,11071506,3325,0,1750380585,13197.596954560002,32667.693564179994,53337.61765344001 2025-06-20,00:49:47.000,171,11071547,4805,0,1750380586,13197.772098619993,31284.132622560006,53337.58271784 2025-06-20,00:49:48.000,171,11071389,4525,0,1750380587,13197.906824819998,29900.395452690005,53337.6036792 2025-06-20,00:49:49.000,171,11071485,3924,0,1750380588,13198.001133159989,24827.08019865,53337.6036792 2025-06-20,00:49:50.000,171,11071488,4285,0,1750380589,13198.12912305,31284.125573430007,53337.62464056 2025-06-20,00:49:51.000,171,11071510,3525,0,1750380590,13198.216695079995,26210.711631569997,53337.66656328001 2025-06-20,00:49:52.000,171,11071450,3444,0,1750380591,13198.337948659995,31745.35014933,53337.63861480001 2025-06-20,00:49:53.000,171,11071504,3405,0,1750380592,13198.438993309996,28055.673377340005,53337.68752464001 2025-06-20,00:49:54.000,171,11071510,4445,0,1750380593,13198.499620099996,28055.652229950007,53337.66656328001 2025-06-20,00:49:55.000,171,11071469,4485,0,1750380594,13198.607401059991,25749.52230132,53337.715473120006 2025-06-20,00:49:56.000,171,11071493,4045,0,1750380595,13198.620873679996,27133.238323800004,53337.78534432001 2025-06-20,00:49:57.000,171,11071485,4405,0,1750380596,13198.701709399997,28055.666328210005,53337.75739584001 2025-06-20,00:49:58.000,171,11071497,4685,0,1750380597,13198.728654639992,31745.427689760007,53337.79931856 2025-06-20,00:49:59.000,171,11071430,4525,0,1750380598,13198.836435600002,25288.38936411,53337.80630568001 2025-06-20,00:50:00.000,171,11071559,4365,0,1750380599,13198.890326079993,28978.143676530002,53337.85521552001 2025-06-20,00:50:01.000,171,11071440,3885,0,1750380600,13198.977898110003,30361.789207709997,53337.8482284 2025-06-20,00:50:02.000,171,11071593,4445,0,1750380601,13198.984634419998,28055.73681951,53337.92508672001 2025-06-20,00:50:03.000,171,11071436,3885,0,1750380602,13199.011579659993,30361.831502490008,53337.883164000006 2025-06-20,00:50:04.000,171,11071523,4685,0,1750380603,13199.119360619989,29900.557582680005,53337.92508672001 2025-06-20,00:50:05.000,171,11071472,4165,0,1750380604,13199.126096929998,29900.585779200002,53337.9879708 2025-06-20,00:50:06.000,171,11071522,3205,0,1750380605,13199.132833239993,28978.101381750006,53337.94604808 2025-06-20,00:50:07.000,171,11071480,4004,0,1750380606,13199.159778479989,32667.905038080004,53337.95303520001 2025-06-20,00:50:08.000,171,11071390,3444,0,1750380607,13199.092415379993,29900.501189639996,53337.97399656001 2025-06-20,00:50:09.000,171,11071471,3804,0,1750380608,13199.085679069998,28978.073185229994,53337.99495792 2025-06-20,00:50:10.000,171,11071499,4525,0,1750380609,13199.166514789998,28516.841560200002,53338.06482912 2025-06-20,00:50:11.000,171,11071447,4965,0,1750380610,13199.105887999998,26671.97850225,53338.050854880006 2025-06-20,00:50:12.000,171,11071490,4645,0,1750380611,13199.072206449993,31284.21721212,53338.057842 2025-06-20,00:50:13.000,171,11071533,4605,0,1750380612,13199.078942759988,29439.248417220006,53338.09277760001 2025-06-20,00:50:14.000,171,11071495,4605,0,1750380613,13199.045261209998,29439.248417220006,53338.12072608001 2025-06-20,00:50:15.000,171,11071560,4245,0,1750380614,13198.991370729993,25749.409515239997,53338.09277760001 2025-06-20,00:50:16.000,171,11071423,3965,0,1750380615,13199.038524899988,29439.100385490005,53338.197584400004 2025-06-20,00:50:17.000,171,11071446,3845,0,1750380616,13198.944216559998,28516.672381080003,53338.16963592001 2025-06-20,00:50:18.000,171,11071428,3165,0,1750380617,13198.890326079993,29900.346108779995,53338.14168744001 2025-06-20,00:50:19.000,171,11071529,5125,0,1750380618,13198.964425489998,35434.900036980005,53338.12072608001 2025-06-20,00:50:20.000,171,11071433,4405,0,1750380619,13198.964425489998,29900.176929659996,53338.1626488 2025-06-20,00:50:21.000,171,11071515,3845,0,1750380620,13198.843171909997,25288.128546299995,53338.21155864001 2025-06-20,00:50:22.000,171,11071539,3804,0,1750380621,13198.802754049997,24826.819380839996,53338.197584400004 2025-06-20,00:50:23.000,171,11071494,3325,0,1750380622,13198.748863569992,34512.408590399995,53338.16963592001 2025-06-20,00:50:24.000,171,11071486,4765,0,1750380623,13198.748863569992,30361.352161650007,53338.218545760006 2025-06-20,00:50:25.000,171,11071470,3325,0,1750380624,13198.728654639992,25749.282630899994,53338.16963592001 2025-06-20,00:50:26.000,171,11071492,4365,0,1750380625,13198.715182020002,32206.17292482,53338.23252 2025-06-20,00:50:27.000,171,11071432,4205,0,1750380626,13198.674764160001,28977.713679599998,53338.15566168 2025-06-20,00:50:28.000,171,11071450,4365,0,1750380627,13198.654555230001,28055.137643459995,53338.17662304 2025-06-20,00:50:29.000,171,11071475,4045,0,1750380628,13198.654555230001,27593.842576259995,53338.20457152 2025-06-20,00:50:30.000,171,11071432,3965,0,1750380629,13198.647818919992,30822.330017999993,53338.20457152 2025-06-20,00:50:31.000,171,11071534,4205,0,1750380630,13198.593928440001,28977.417616139996,53338.11373896 2025-06-20,00:50:32.000,171,11071455,4165,0,1750380631,13198.620873679996,30360.985606889997,53338.12072608001 2025-06-20,00:50:33.000,171,11071461,4485,0,1750380632,13198.593928440001,28054.813383479996,53338.148674560005 2025-06-20,00:50:34.000,171,11071574,4085,0,1750380633,13198.600664749996,28977.2202405,53338.25348136 2025-06-20,00:50:35.000,171,11071510,4045,0,1750380634,13198.55351058,28054.735843050003,53338.15566168 2025-06-20,00:50:36.000,171,11071542,4245,0,1750380635,13198.566983199991,30360.731838210006,53338.18361016 2025-06-20,00:50:37.000,171,11071473,4805,0,1750380636,13198.620873679996,30360.682494299996,53338.13470032 2025-06-20,00:50:38.000,171,11071423,4445,0,1750380637,13198.600664749996,27132.096364740006,53338.1626488 2025-06-20,00:50:39.000,171,11071493,4645,0,1750380638,13198.641082609996,26670.907034489996,53338.07181624001 2025-06-20,00:50:40.000,171,11071478,3885,0,1750380639,13198.641082609996,28976.994668340005,53338.13470032 2025-06-20,00:50:41.000,171,11071509,4245,0,1750380640,13198.641082609996,29438.212195109998,53338.15566168 2025-06-20,00:50:42.000,171,11071402,4004,0,1750380641,13198.587192129991,31283.004761760007,53338.07181624001 2025-06-20,00:50:43.000,171,11071415,4485,0,1750380642,13198.607401059991,30360.61905213,53338.078803360004 2025-06-20,00:50:44.000,171,11071321,4405,0,1750380643,13198.593928440001,27593.327989769998,53338.11373896 2025-06-20,00:50:45.000,171,11071331,3765,0,1750380644,13198.600664749996,28054.60190958,53338.07181624001 2025-06-20,00:50:46.000,171,11071441,3965,0,1750380645,13198.573719510001,28977.121552679993,53338.057842 2025-06-20,00:50:47.000,171,11071456,4325,0,1750380646,13198.587192129991,28977.04401225,53338.06482912 2025-06-20,00:50:48.000,171,11071388,3325,0,1750380647,13198.587192129991,28515.784190699997,53338.050854880006 2025-06-20,00:50:49.000,171,11071444,4205,0,1750380648,13198.573719510001,26209.844588580003,53338.099764720006 2025-06-20,00:50:50.000,171,11071502,3885,0,1750380649,13198.540037959996,33589.23337821,53338.099764720006 2025-06-20,00:50:51.000,171,11071374,3405,0,1750380650,13198.573719510001,25287.388387650004,53338.057842 2025-06-20,00:50:52.000,171,11071474,4205,0,1750380651,13198.560246889996,30821.878873680005,53338.12072608001 2025-06-20,00:50:53.000,171,11071388,3245,0,1750380652,13198.560246889996,30360.682494299996,53338.029893520004 2025-06-20,00:50:54.000,171,11071585,3765,0,1750380653,13198.51309272,33589.10649387,53338.09277760001 2025-06-20,00:50:55.000,171,11071467,4565,0,1750380654,13198.620873679996,27132.061119089994,53338.078803360004 2025-06-20,00:50:56.000,171,11071401,4605,0,1750380655,13198.668027849992,29899.246444499993,53338.029893520004 2025-06-20,00:50:57.000,171,11071472,4325,0,1750380656,13198.641082609996,28976.825489220006,53338.01591928 2025-06-20,00:50:58.000,171,11071540,4405,0,1750380657,13198.641082609996,30360.48511866,53338.00194504001 2025-06-20,00:50:59.000,171,11071448,4405,0,1750380658,13198.721918329997,29437.972524690005,53338.050854880006 2025-06-20,00:51:00.000,171,11071522,4685,0,1750380659,13198.762336189997,33127.64224755,53337.99495792 2025-06-20,00:51:01.000,171,11071404,3804,0,1750380660,13198.802754049997,33127.712738849994,53338.078803360004 2025-06-20,00:51:02.000,171,11071479,3965,0,1750380661,13198.863380839997,29899.267591890006,53338.078803360004 2025-06-20,00:51:03.000,171,11071547,4645,0,1750380662,13198.897062390002,28054.319944379997,53338.050854880006 2025-06-20,00:51:04.000,171,11071544,3085,0,1750380663,13198.930743939993,29899.147756680002,53337.92508672001 2025-06-20,00:51:05.000,171,11071484,4165,0,1750380664,13198.964425489998,27131.948333010005,53338.03688064 2025-06-20,00:51:06.000,171,11071565,3485,0,1750380665,13198.964425489998,33588.87387258001,53338.03688064 2025-06-20,00:51:07.000,171,11071459,3645,0,1750380666,13199.025052279998,26670.815395800004,53338.050854880006 2025-06-20,00:51:08.000,171,11071534,4205,0,1750380667,13198.964425489998,34511.36531916,53338.03688064 2025-06-20,00:51:09.000,171,11071395,4004,0,1750380668,13198.998107039988,28976.952373559994,53338.029893520004 2025-06-20,00:51:10.000,171,11071513,4565,0,1750380669,13199.031788589993,29899.457918400003,53338.050854880006 2025-06-20,00:51:11.000,171,11071475,4285,0,1750380670,13199.011579659993,28515.777141569997,53338.1277132 2025-06-20,00:51:12.000,171,11071569,3405,0,1750380671,13199.105887999998,28515.784190699997,53338.15566168 2025-06-20,00:51:13.000,171,11071566,4004,0,1750380672,13199.051997519993,29438.275637280007,53338.13470032 2025-06-20,00:51:14.000,171,11071433,4565,0,1750380673,13199.058733829988,33127.97355666,53338.197584400004 2025-06-20,00:51:15.000,171,11071516,3125,0,1750380674,13199.112624309993,30821.94231585,53338.1626488 2025-06-20,00:51:16.000,171,11071455,4205,0,1750380675,13199.112624309993,23442.567624479998,53338.148674560005 2025-06-20,00:51:17.000,171,11071530,4205,0,1750380676,13199.112624309993,28515.875829390003,53338.13470032 2025-06-20,00:51:18.000,171,11071416,3765,0,1750380677,13199.105887999998,28515.868780260003,53338.13470032 2025-06-20,00:51:19.000,171,11071488,4405,0,1750380678,13199.146305859998,23903.764003860008,53338.16963592001 2025-06-20,00:51:20.000,171,11071487,3725,0,1750380679,13199.105887999998,30360.752985600004,53338.25348136 2025-06-20,00:51:21.000,171,11071514,3205,0,1750380680,13199.139569549989,31283.23033392,53338.218545760006 2025-06-20,00:51:22.000,171,11071499,4525,0,1750380681,13199.126096929998,31744.412615039997,53338.32335256 2025-06-20,00:51:23.000,171,11071502,4085,0,1750380682,13199.119360619989,25287.43068243,53338.3023912 2025-06-20,00:51:24.000,171,11071483,4445,0,1750380683,13199.159778479989,29899.570704480007,53338.246494240004 2025-06-20,00:51:25.000,171,11071410,3245,0,1750380684,13199.193460029994,30360.78118212,53338.20457152 2025-06-20,00:51:26.000,171,11071502,3444,0,1750380685,13199.233877889994,31744.426713299996,53338.3023912 2025-06-20,00:51:27.000,171,11071542,4205,0,1750380686,13199.240614199989,32666.82652119,53338.316365440005 2025-06-20,00:51:28.000,171,11071479,3965,0,1750380687,13199.314713609994,30360.80937864,53338.32335256 2025-06-20,00:51:29.000,171,11071457,4645,0,1750380688,13199.36860409,28977.156798330005,53338.27444272 2025-06-20,00:51:30.000,171,11071485,3765,0,1750380689,13199.456176119995,33589.325016899995,53338.28142984 2025-06-20,00:51:31.000,171,11071541,4765,0,1750380690,13199.46964874,29438.444816400006,53338.21155864001 2025-06-20,00:51:32.000,171,11071505,3725,0,1750380691,13199.55048446,28516.023861120004,53338.27444272 2025-06-20,00:51:33.000,171,11071482,4325,0,1750380692,13199.55048446,31744.602941549994,53338.35130104 2025-06-20,00:51:34.000,171,11071425,3565,0,1750380693,13199.66500172999,28516.08025416,53338.316365440005 2025-06-20,00:51:35.000,171,11071450,3165,0,1750380694,13199.739101139996,31744.659334590004,53338.3722624 2025-06-20,00:51:36.000,171,11071494,4765,0,1750380695,13199.779518999996,32667.023896829996,53338.35130104 2025-06-20,00:51:37.000,171,11071484,3645,0,1750380696,13199.799727929996,29438.487111180002,53338.33033968 2025-06-20,00:51:38.000,171,11071509,3645,0,1750380697,13199.799727929996,30822.189035400006,53338.37924952001 2025-06-20,00:51:39.000,171,11071469,4485,0,1750380698,13199.873827340001,35895.54658422001,53338.32335256 2025-06-20,00:51:40.000,171,11071412,3405,0,1750380699,13199.860354719996,28516.193040240003,53338.316365440005 2025-06-20,00:51:41.000,171,11071447,4525,0,1750380700,13199.887299959992,29899.852669679996,53338.33732680001 2025-06-20,00:51:42.000,171,11071451,4445,0,1750380701,13199.927717819992,30822.231330180002,53338.37924952001 2025-06-20,00:51:43.000,171,11071595,4605,0,1750380702,13199.947926749992,34050.676477140005,53338.42815936001 2025-06-20,00:51:44.000,171,11071525,4285,0,1750380703,13199.968135679992,28516.045008510002,53338.37924952001 2025-06-20,00:51:45.000,171,11071466,4045,0,1750380704,13200.042235089997,24826.354138259994,53338.42117224 2025-06-20,00:51:46.000,171,11071463,4605,0,1750380705,13200.048971399992,24826.361187389994,53338.44912072 2025-06-20,00:51:47.000,171,11071538,4165,0,1750380706,13200.055707710002,29438.451865530005,53338.4421336 2025-06-20,00:51:48.000,171,11071486,4085,0,1750380707,13200.055707710002,34050.59893671,53338.54694040001 2025-06-20,00:51:49.000,171,11071502,4365,0,1750380708,13200.069180329992,29438.388423359997,53338.5120048 2025-06-20,00:51:50.000,171,11071440,4045,0,1750380709,13200.096125570002,29899.732834470007,53338.484056320005 2025-06-20,00:51:51.000,171,11071488,4045,0,1750380710,13200.156752360002,28977.403517879997,53338.58886312 2025-06-20,00:51:52.000,171,11071499,4565,0,1750380711,13200.230851769993,29899.880866199994,53338.47008208 2025-06-20,00:51:53.000,171,11071482,4085,0,1750380712,13200.170224979993,33589.57878558,53338.63078584 2025-06-20,00:51:54.000,171,11071343,3725,0,1750380713,13200.163488669998,28516.334022840005,53338.4421336 2025-06-20,00:51:55.000,171,11071523,4485,0,1750380714,13200.183697599998,25287.91002327,53338.414185120004 2025-06-20,00:51:56.000,171,11071503,4765,0,1750380715,13200.237588079988,26671.66834053,53338.52597904001 2025-06-20,00:51:57.000,171,11071503,4525,0,1750380716,13200.237588079988,28516.630086300007,53338.602837360006 2025-06-20,00:51:58.000,171,11071497,4325,0,1750380717,13200.251060699993,28516.756970639995,53338.53995328 2025-06-20,00:51:59.000,171,11071512,3205,0,1750380718,13200.224115459998,27594.392408400003,53338.58886312 2025-06-20,00:52:00.000,171,11071398,4125,0,1750380719,13200.230851769993,31284.231310379997,53338.49803056 2025-06-20,00:52:01.000,171,11071486,4325,0,1750380720,13200.271269629993,27133.365208140007,53338.62379872001 2025-06-20,00:52:02.000,171,11071485,4285,0,1750380721,13200.224115459998,28055.934195149996,53338.553927520006 2025-06-20,00:52:03.000,171,11071552,3885,0,1750380722,13200.203906529998,28978.390396079994,53338.63078584 2025-06-20,00:52:04.000,171,11071469,4525,0,1750380723,13200.224115459998,28978.425641730006,53338.57488888001 2025-06-20,00:52:05.000,171,11071504,4125,0,1750380724,13200.210642839993,31284.562619489996,53338.56790176 2025-06-20,00:52:06.000,171,11071458,4085,0,1750380725,13200.230851769993,29439.685463279995,53338.64476008001 2025-06-20,00:52:07.000,171,11071378,3965,0,1750380726,13200.150016049993,31284.626061660005,53338.67270856001 2025-06-20,00:52:08.000,171,11071619,4325,0,1750380727,13200.203906529998,31284.619012530005,53338.58886312 2025-06-20,00:52:09.000,171,11071522,3965,0,1750380728,13200.170224979993,28978.467936510002,53338.6866828 2025-06-20,00:52:10.000,171,11071447,4325,0,1750380729,13200.237588079988,28517.370244949998,53338.64476008001 2025-06-20,00:52:11.000,171,11071383,4445,0,1750380730,13200.224115459998,24366.342012719993,53338.700657040004 2025-06-20,00:52:12.000,171,11071420,3885,0,1750380731,13200.143279739998,28978.566624330007,53338.721618400006 2025-06-20,00:52:13.000,171,11071461,4325,0,1750380732,13200.102861879997,34051.92417314999,53338.72860552 2025-06-20,00:52:14.000,171,11071510,3965,0,1750380733,13200.035498780002,28517.34204843,53338.72860552 2025-06-20,00:52:15.000,171,11071464,4004,0,1750380734,13199.995080920002,29439.79120023,53338.6866828 2025-06-20,00:52:16.000,171,11071565,4845,0,1750380735,13199.974871990002,31284.69655296,53338.721618400006 2025-06-20,00:52:17.000,171,11071465,4525,0,1750380736,13199.981608299997,29901.065120040003,53338.73559264 2025-06-20,00:52:18.000,171,11071600,4004,0,1750380737,13199.900772579997,30823.612959660008,53338.749566880004 2025-06-20,00:52:19.000,171,11071448,3325,0,1750380738,13199.833409480001,31746.062111460007,53338.749566880004 2025-06-20,00:52:20.000,171,11071547,4525,0,1750380739,13199.799727929996,27133.851598110006,53338.756554 2025-06-20,00:52:21.000,171,11071432,3845,0,1750380740,13199.792991620001,27133.851598110006,53338.65873432 2025-06-20,00:52:22.000,171,11071453,4365,0,1750380741,13199.678474349996,26672.697513510007,53338.71463128001 2025-06-20,00:52:23.000,171,11071537,4565,0,1750380742,13199.65152911,30362.437727669996,53338.651747200005 2025-06-20,00:52:24.000,171,11071455,4565,0,1750380743,13199.56395707999,30362.56461201,53338.700657040004 2025-06-20,00:52:25.000,171,11071485,4485,0,1750380744,13199.55048446,29901.340036110007,53338.721618400006 2025-06-20,00:52:26.000,171,11071617,4085,0,1750380745,13199.48312135999,24827.90494686,53338.63078584 2025-06-20,00:52:27.000,171,11071427,4565,0,1750380746,13199.42249456999,25750.382295179996,53338.64476008001 2025-06-20,00:52:28.000,171,11071430,3965,0,1750380747,13199.36186777999,31285.084255110007,53338.6866828 2025-06-20,00:52:29.000,171,11071534,2925,0,1750380748,13199.334922539994,28517.793192750003,53338.6866828 2025-06-20,00:52:30.000,171,11071447,4325,0,1750380749,13199.28103205999,31285.16179554,53338.66572144 2025-06-20,00:52:31.000,171,11071401,4485,0,1750380750,13199.220405269989,26672.94423306,53338.77751536 2025-06-20,00:52:32.000,171,11071418,4045,0,1750380751,13199.153042169994,26672.93718393,53338.69366992001 2025-06-20,00:52:33.000,171,11071439,4205,0,1750380752,13199.099151689989,27595.407483119998,53338.65873432 2025-06-20,00:52:34.000,171,11071477,4405,0,1750380753,13199.051997519993,33130.137639570006,53338.63777296 2025-06-20,00:52:35.000,171,11071486,3885,0,1750380754,13199.004843349998,35436.27461733,53338.63777296 2025-06-20,00:52:36.000,171,11071510,4405,0,1750380755,13198.998107039988,26211.818344979998,53338.63777296 2025-06-20,00:52:37.000,171,11071473,4565,0,1750380756,13198.977898110003,25289.453782740005,53338.62379872001 2025-06-20,00:52:38.000,171,11071588,4365,0,1750380757,13198.984634419998,25289.439684480007,53338.581876000004 2025-06-20,00:52:39.000,171,11071377,4405,0,1750380758,13198.977898110003,28518.103354470004,53338.6168116 2025-06-20,00:52:40.000,171,11071503,4205,0,1750380759,13198.977898110003,28518.110403600003,53338.59585024001 2025-06-20,00:52:41.000,171,11071521,4805,0,1750380760,13198.944216559998,31746.79522098,53338.53995328 2025-06-20,00:52:42.000,171,11071445,4365,0,1750380761,13198.910535009993,22522.3318995,53338.532966160004 2025-06-20,00:52:43.000,171,11071519,4285,0,1750380762,13198.897062390002,27134.70454284,53338.51899192 2025-06-20,00:52:44.000,171,11071488,3804,0,1750380763,13198.944216559998,24367.441676999995,53338.54694040001 2025-06-20,00:52:45.000,171,11071494,3965,0,1750380764,13198.924007629998,25751.12950296,53338.484056320005 2025-06-20,00:52:46.000,171,11071479,4325,0,1750380765,13198.917271320002,33130.86369996,53338.49104344 2025-06-20,00:52:47.000,171,11071514,3924,0,1750380766,13198.917271320002,29902.35511083,53338.46309496 2025-06-20,00:52:48.000,171,11071518,3885,0,1750380767,13198.930743939993,27596.18993655,53338.39322376 2025-06-20,00:52:49.000,171,11071465,4405,0,1750380768,13198.917271320002,29441.193977100003,53338.47706920001 2025-06-20,00:52:50.000,171,11071442,4004,0,1750380769,13198.870117149992,23445.26039214,53338.386236640006 2025-06-20,00:52:51.000,171,11071544,4004,0,1750380770,13198.856644530002,30825.008687399997,53338.435146480006 2025-06-20,00:52:52.000,171,11071455,4445,0,1750380771,13198.876853460002,32208.816348570006,53338.40719800001 2025-06-20,00:52:53.000,171,11071452,3924,0,1750380772,13198.876853460002,30363.98148714,53338.42117224 2025-06-20,00:52:54.000,171,11071446,4004,0,1750380773,13198.897062390002,25751.728679010004,53338.386236640006 2025-06-20,00:52:55.000,171,11071497,4285,0,1750380774,13198.856644530002,28980.350054220005,53338.3722624 2025-06-20,00:52:56.000,171,11071420,3725,0,1750380775,13198.910535009993,31747.845541350005,53338.386236640006 2025-06-20,00:52:57.000,171,11071512,4325,0,1750380776,13198.890326079993,27135.635028000004,53338.33732680001 2025-06-20,00:52:58.000,171,11071469,4485,0,1750380777,13198.930743939993,29441.849546190002,53338.30937832001 2025-06-20,00:52:59.000,171,11071478,4325,0,1750380778,13198.930743939993,34515.51725673,53338.35828816001 2025-06-20,00:53:00.000,171,11071460,4045,0,1750380779,13198.957689180002,30364.64410536,53338.33033968 2025-06-20,00:53:01.000,171,11071463,4565,0,1750380780,13198.991370729993,30364.735744050005,53338.267455600006 2025-06-20,00:53:02.000,171,11071470,3965,0,1750380781,13198.984634419998,29442.34298529,53338.27444272 2025-06-20,00:53:03.000,171,11071503,4365,0,1750380782,13199.038524899988,30364.869677519993,53338.28142984 2025-06-20,00:53:04.000,171,11071460,4125,0,1750380783,13199.051997519993,30826.150646459995,53338.25348136 2025-06-20,00:53:05.000,171,11071595,4405,0,1750380784,13199.078942759988,34516.19397321,53338.26046848001 2025-06-20,00:53:06.000,171,11071511,4445,0,1750380785,13199.072206449993,29442.6742944,53338.3023912 2025-06-20,00:53:07.000,171,11071514,4165,0,1750380786,13199.092415379993,25291.660160429994,53338.218545760006 2025-06-20,00:53:08.000,171,11071522,3965,0,1750380787,13199.072206449993,32210.31076413,53338.23950712001 2025-06-20,00:53:09.000,171,11071502,4485,0,1750380788,13199.051997519993,28059.113352779998,53338.18361016 2025-06-20,00:53:10.000,171,11071465,4405,0,1750380789,13199.051997519993,31749.135532140004,53338.20457152 2025-06-20,00:53:11.000,171,11071522,4125,0,1750380790,13199.031788589993,29904.258375930003,53338.246494240004 2025-06-20,00:53:12.000,171,11071477,4285,0,1750380791,13199.031788589993,37284.070113359994,53338.18361016 2025-06-20,00:53:13.000,171,11071480,3845,0,1750380792,13199.078942759988,30365.497050089994,53338.197584400004 2025-06-20,00:53:14.000,171,11071487,4485,0,1750380793,13199.031788589993,29904.328867229997,53338.17662304 2025-06-20,00:53:15.000,171,11071459,4485,0,1750380794,13199.045261209998,25753.21604544,53338.16963592001 2025-06-20,00:53:16.000,171,11071434,4045,0,1750380795,13199.045261209998,26675.65109898,53338.14168744001 2025-06-20,00:53:17.000,171,11071462,3924,0,1750380796,13199.058733829988,35900.50917174001,53338.17662304 2025-06-20,00:53:18.000,171,11071502,4485,0,1750380797,13199.085679069998,28059.465809279995,53338.1277132 2025-06-20,00:53:19.000,171,11071425,4245,0,1750380798,13199.112624309993,31288.143577530005,53338.16963592001 2025-06-20,00:53:20.000,171,11071505,4285,0,1750380799,13199.112624309993,33594.456783539994,53338.1277132 2025-06-20,00:53:21.000,171,11071441,4525,0,1750380800,13199.119360619989,26214.637996980004,53338.16963592001 2025-06-20,00:53:22.000,171,11071539,4485,0,1750380801,13199.139569549989,27598.375166850004,53338.17662304 2025-06-20,00:53:23.000,171,11071457,4405,0,1750380802,13199.153042169994,31288.326854910003,53338.1277132 2025-06-20,00:53:24.000,171,11071429,4405,0,1750380803,13199.200196339989,30365.976390929995,53338.148674560005 2025-06-20,00:53:25.000,171,11071475,4365,0,1750380804,13199.213668959994,29904.864601110006,53338.11373896 2025-06-20,00:53:26.000,171,11071439,4445,0,1750380805,13199.287768369999,27137.369113980007,53338.099764720006 2025-06-20,00:53:27.000,171,11071426,4325,0,1750380806,13199.287768369999,28521.17677515,53338.09277760001 2025-06-20,00:53:28.000,171,11071506,2844,0,1750380807,13199.34839516,27598.75581987,53338.06482912 2025-06-20,00:53:29.000,171,11071487,4765,0,1750380808,13199.42923088,28982.605775820004,53338.11373896 2025-06-20,00:53:30.000,171,11071519,4405,0,1750380809,13199.395549329995,29905.167713699993,53338.13470032 2025-06-20,00:53:31.000,171,11071438,4004,0,1750380810,13199.42923088,31750.192901639995,53338.08579048 2025-06-20,00:53:32.000,171,11071493,4325,0,1750380811,13199.40228563999,29444.077071270003,53338.09277760001 2025-06-20,00:53:33.000,171,11071497,4405,0,1750380812,13199.44270349999,31750.277491200002,53338.14168744001 2025-06-20,00:53:34.000,171,11071446,3804,0,1750380813,13199.476385049995,33134.05695585,53338.09277760001 2025-06-20,00:53:35.000,171,11071540,3924,0,1750380814,13199.537011839995,29444.196906480007,53338.148674560005 2025-06-20,00:53:36.000,171,11071447,4405,0,1750380815,13199.46291242999,31750.362080759995,53338.13470032 2025-06-20,00:53:37.000,171,11071428,4004,0,1750380816,13199.48985767,31289.17979964,53338.09277760001 2025-06-20,00:53:38.000,171,11071546,4004,0,1750380817,13199.476385049995,25754.202923639998,53338.099764720006 2025-06-20,00:53:39.000,171,11071534,4245,0,1750380818,13199.48312135999,27138.017633940006,53338.050854880006 2025-06-20,00:53:40.000,171,11071530,4245,0,1750380819,13199.48312135999,26215.512089099997,53338.07181624001 2025-06-20,00:53:41.000,171,11071446,4125,0,1750380820,13199.42249456999,30366.695402190002,53338.06482912 2025-06-20,00:53:42.000,171,11071463,4645,0,1750380821,13199.5100666,28521.65611599,53338.050854880006 2025-06-20,00:53:43.000,171,11071457,4405,0,1750380822,13199.496593979995,28982.944134060002,53338.07181624001 2025-06-20,00:53:44.000,171,11071588,4085,0,1750380823,13199.42923088,28982.95823232,53337.92508672001 2025-06-20,00:53:45.000,171,11071443,4405,0,1750380824,13199.48312135999,24370.57149072,53338.050854880006 2025-06-20,00:53:46.000,171,11071487,4325,0,1750380825,13199.46964874,28060.487933130004,53338.050854880006 2025-06-20,00:53:47.000,171,11071426,3804,0,1750380826,13199.496593979995,29444.182808219994,53338.050854880006 2025-06-20,00:53:48.000,171,11071444,4004,0,1750380827,13199.537011839995,28521.613821210005,53338.02290640001 2025-06-20,00:53:49.000,171,11071503,4605,0,1750380828,13199.55048446,31289.059964429995,53338.04386776001 2025-06-20,00:53:50.000,171,11071457,4365,0,1750380829,13199.577429699995,28060.389245309998,53338.050854880006 2025-06-20,00:53:51.000,171,11071507,3685,0,1750380830,13199.54374814999,32211.487968839996,53338.00194504001 2025-06-20,00:53:52.000,171,11071426,4405,0,1750380831,13199.597638629995,30366.57556698,53338.00194504001 2025-06-20,00:53:53.000,171,11071484,3924,0,1750380832,13199.617847559995,28060.35399966,53338.01591928 2025-06-20,00:53:54.000,171,11071470,3924,0,1750380833,13199.57069339,29444.11231692,53338.03688064 2025-06-20,00:53:55.000,171,11071473,4365,0,1750380834,13199.55048446,26215.385204759994,53337.97399656001 2025-06-20,00:53:56.000,171,11071540,3845,0,1750380835,13199.59090232,27599.199915060002,53338.07181624001 2025-06-20,00:53:57.000,171,11071588,3804,0,1750380836,13199.64479279999,25754.18882538,53338.07181624001 2025-06-20,00:53:58.000,171,11071417,4365,0,1750380837,13199.58416600999,27599.122374629995,53338.050854880006 2025-06-20,00:53:59.000,171,11071460,4365,0,1750380838,13199.60437493999,32211.657147959995,53338.02290640001 2025-06-20,00:54:00.000,171,11071438,4205,0,1750380839,13199.54374814999,32672.860576470004,53337.97399656001 2025-06-20,00:54:01.000,171,11071503,4405,0,1750380840,13199.59090232,28521.642017730002,53338.03688064 2025-06-20,00:54:02.000,171,11071435,3924,0,1750380841,13199.56395707999,31750.242245550005,53338.11373896 2025-06-20,00:54:03.000,171,11071380,3125,0,1750380842,13199.55048446,28982.852495369996,53337.95303520001 2025-06-20,00:54:04.000,171,11071439,4285,0,1750380843,13199.61111125,28521.606772080006,53338.057842 2025-06-20,00:54:05.000,171,11071490,3885,0,1750380844,13199.59090232,28521.613821210005,53338.029893520004 2025-06-20,00:54:06.000,171,11071495,4885,0,1750380845,13199.53027553,29444.006579969995,53338.07181624001 2025-06-20,00:54:07.000,171,11071544,3485,0,1750380846,13199.5100666,29444.055923880005,53338.01591928 2025-06-20,00:54:08.000,171,11071479,4885,0,1750380847,13199.48985767,25754.054891909997,53338.04386776001 2025-06-20,00:54:09.000,171,11071519,3924,0,1750380848,13199.46964874,28982.6480706,53338.02290640001 2025-06-20,00:54:10.000,171,11071453,4325,0,1750380849,13199.496593979995,32211.255347550003,53338.02290640001 2025-06-20,00:54:11.000,171,11071489,4285,0,1750380850,13199.48312135999,29443.766909550002,53338.09277760001 2025-06-20,00:54:12.000,171,11071487,4445,0,1750380851,13199.44270349999,27137.481900059996,53338.029893520004 2025-06-20,00:54:13.000,171,11071471,4565,0,1750380852,13199.395549329995,31749.925034700005,53338.12072608001 2025-06-20,00:54:14.000,171,11071546,3924,0,1750380853,13199.334922539994,30366.053931360002,53338.07181624001 2025-06-20,00:54:15.000,171,11071518,3845,0,1750380854,13199.274295749994,29443.541337389994,53338.099764720006 2025-06-20,00:54:16.000,171,11071367,4645,0,1750380855,13199.220405269989,28059.804167520007,53338.09277760001 2025-06-20,00:54:17.000,171,11071457,3924,0,1750380856,13199.159778479989,34978.33493601,53338.11373896 2025-06-20,00:54:18.000,171,11071545,4245,0,1750380857,13199.119360619989,26214.701439149998,53338.08579048 2025-06-20,00:54:19.000,171,11071456,3845,0,1750380858,13199.045261209998,30365.779015289998,53338.099764720006 2025-06-20,00:54:20.000,171,11071479,3444,0,1750380859,13198.930743939993,26675.897818530007,53338.057842 2025-06-20,00:54:21.000,171,11071543,5005,0,1750380860,13198.930743939993,29904.44165331,53338.099764720006 2025-06-20,00:54:22.000,171,11071461,4765,0,1750380861,13198.836435600002,36823.0429131,53338.1277132 2025-06-20,00:54:23.000,171,11071462,4605,0,1750380862,13198.775808810002,24830.851483200007,53338.15566168 2025-06-20,00:54:24.000,171,11071505,4485,0,1750380863,13198.721918329997,26214.5252109,53338.148674560005 2025-06-20,00:54:25.000,171,11071436,3165,0,1750380864,13198.674764160001,26675.8202781,53338.1277132 2025-06-20,00:54:26.000,171,11071568,3565,0,1750380865,13198.634346300001,26214.5252109,53338.04386776001 2025-06-20,00:54:27.000,171,11071517,4685,0,1750380866,13198.587192129991,27136.988460959998,53338.10675184 2025-06-20,00:54:28.000,171,11071460,4245,0,1750380867,13198.53330165,31288.108331879994,53338.078803360004 2025-06-20,00:54:30.000,171,11071519,3885,0,1750380869,13198.37163021,30826.933099889997,53338.099764720006 2025-06-20,00:54:31.000,171,11071568,4165,0,1750380870,13198.37163021,29443.245273930006,53338.10675184 2025-06-20,00:54:32.000,171,11071501,3885,0,1750380871,13198.297530799995,29904.490997219997,53338.17662304 2025-06-20,00:54:33.000,171,11071496,3245,0,1750380872,13198.25037663,26214.574554809995,53338.03688064 2025-06-20,00:54:34.000,171,11071463,4565,0,1750380873,13198.18301352999,30827.031787710002,53338.1277132 2025-06-20,00:54:35.000,171,11071468,4205,0,1750380874,13198.088705189999,28520.85251517,53338.15566168 2025-06-20,00:54:36.000,171,11071502,3645,0,1750380875,13198.055023639994,30827.0529351,53338.06482912 2025-06-20,00:54:37.000,171,11071488,4165,0,1750380876,13197.987660539999,28982.091189330007,53338.057842 2025-06-20,00:54:38.000,171,11071552,4125,0,1750380877,13197.893352199993,27136.96731357,53338.057842 2025-06-20,00:54:39.000,171,11071443,3845,0,1750380878,13197.805780169998,28520.753827349996,53338.1277132 2025-06-20,00:54:40.000,171,11071483,4285,0,1750380879,13197.711471829993,33133.11237243,53338.1626488 2025-06-20,00:54:41.000,171,11071516,4525,0,1750380880,13197.697999210002,30365.567541390003,53338.14168744001 2025-06-20,00:54:42.000,171,11071457,4845,0,1750380881,13197.630636109992,30365.553443130004,53338.1626488 2025-06-20,00:54:43.000,171,11071544,3365,0,1750380882,13197.509382529992,29904.406407660004,53338.099764720006 2025-06-20,00:54:44.000,171,11071518,3205,0,1750380883,13197.495909910002,27598.205987730005,53338.07181624001 2025-06-20,00:54:45.000,171,11071537,3605,0,1750380884,13197.408337879991,32210.599778460004,53338.04386776001 2025-06-20,00:54:46.000,171,11071392,4325,0,1750380885,13197.280347989996,30826.869657720003,53338.057842 2025-06-20,00:54:47.000,171,11071486,3085,0,1750380886,13197.23319382,28059.39531798,53338.14168744001 2025-06-20,00:54:48.000,171,11071500,4004,0,1750380887,13197.18603964999,28059.4235145,53338.14168744001 2025-06-20,00:54:49.000,171,11071483,4325,0,1750380888,13197.078258689995,24369.605759910002,53338.16963592001 2025-06-20,00:54:50.000,171,11071475,4445,0,1750380889,13197.04457713999,29443.231175670007,53338.13470032 2025-06-20,00:54:51.000,171,11071565,4245,0,1750380890,13196.94353248999,31749.382251689996,53338.1277132 2025-06-20,00:54:52.000,171,11071520,4004,0,1750380891,13196.896378319994,29443.1677335,53338.1277132 2025-06-20,00:54:53.000,171,11071524,4085,0,1750380892,13196.802069979989,32671.838452619995,53338.18361016 2025-06-20,00:54:54.000,171,11071553,4125,0,1750380893,13196.727970569998,29443.15363524,53338.21155864001 2025-06-20,00:54:55.000,171,11071509,4565,0,1750380894,13196.559562820003,29904.399358530005,53338.218545760006 2025-06-20,00:54:56.000,171,11071459,4645,0,1750380895,13196.532617579993,28981.950206730005,53338.1277132 2025-06-20,00:54:57.000,171,11071505,4045,0,1750380896,13196.458518170002,29443.118389590003,53338.26046848001 2025-06-20,00:54:58.000,171,11071522,4045,0,1750380897,13196.269901489992,28059.353023200005,53338.17662304 2025-06-20,00:54:59.000,171,11071467,4445,0,1750380898,13196.202538389996,34516.68741231,53338.246494240004 2025-06-20,00:55:00.000,171,11071557,5044,0,1750380899,13196.02739432999,28981.83037152,53338.26046848001 2025-06-20,00:55:01.000,171,11071475,4805,0,1750380900,13195.90614074999,34055.30070642001,53338.17662304 2025-06-20,00:55:02.000,171,11071494,4325,0,1750380901,13195.74446930999,29904.15263898,53338.21155864001 2025-06-20,00:55:03.000,171,11071536,4325,0,1750380902,13195.603006799989,28981.625946750006,53338.20457152 2025-06-20,00:55:04.000,171,11071435,4645,0,1750380903,13195.535643699994,26214.20095092,53338.23950712001 2025-06-20,00:55:05.000,171,11071550,3845,0,1750380904,13195.347027019998,33132.74581767,53338.267455600006 2025-06-20,00:55:06.000,171,11071464,3804,0,1750380905,13195.212300819992,25752.969325889993,53338.246494240004 2025-06-20,00:55:07.000,171,11071530,3765,0,1750380906,13195.064101999997,26214.158656140004,53338.21155864001 2025-06-20,00:55:08.000,171,11071439,4405,0,1750380907,13194.936112110001,29904.046902029993,53338.23950712001 2025-06-20,00:55:09.000,171,11071529,4325,0,1750380908,13194.83506746,27597.79008906,53338.20457152 2025-06-20,00:55:10.000,171,11071523,3725,0,1750380909,13194.72728649999,27136.678299239997,53338.18361016 2025-06-20,00:55:11.000,171,11071453,4525,0,1750380910,13194.639714469995,33132.724670280004,53338.1626488 2025-06-20,00:55:12.000,171,11071444,4165,0,1750380911,13194.518460889994,26675.432575950006,53338.23252 2025-06-20,00:55:13.000,171,11071418,3965,0,1750380912,13194.49151565,23908.056924029996,53338.22553288 2025-06-20,00:55:14.000,171,11071456,4165,0,1750380913,13194.309635279998,32210.33896065,53338.197584400004 2025-06-20,00:55:15.000,171,11071394,3804,0,1750380914,13194.255744799993,28520.38022346,53338.16963592001 2025-06-20,00:55:16.000,171,11071528,4045,0,1750380915,13194.181645389988,24830.548370610006,53338.28841696001 2025-06-20,00:55:17.000,171,11071432,4085,0,1750380916,13194.107545979998,27598.079103390002,53338.26046848001 2025-06-20,00:55:18.000,171,11071440,3845,0,1750380917,13193.979556090002,29904.201982889994,53338.197584400004 2025-06-20,00:55:19.000,171,11071405,4445,0,1750380918,13193.878511440002,29904.14558985,53338.21155864001 2025-06-20,00:55:20.000,171,11071469,3804,0,1750380919,13193.730312619991,31749.17782692,53338.218545760006 2025-06-20,00:55:21.000,171,11071547,4365,0,1750380920,13193.65621321,28981.788076740006,53338.21155864001 2025-06-20,00:55:22.000,171,11071475,4685,0,1750380921,13193.5147507,30365.497050089994,53338.21155864001 2025-06-20,00:55:23.000,171,11071455,4645,0,1750380922,13193.41370605,28981.816273260003,53338.246494240004 2025-06-20,00:55:24.000,171,11071448,4085,0,1750380923,13193.30592508999,29904.378211140007,53338.1277132 2025-06-20,00:55:25.000,171,11071494,4085,0,1750380924,13193.231825679999,28981.971354120004,53338.21155864001 2025-06-20,00:55:26.000,171,11071513,4205,0,1750380925,13193.157726269994,31288.143577530005,53338.1626488 2025-06-20,00:55:27.000,171,11071579,4285,0,1750380926,13193.056681619993,27598.241233380002,53338.16963592001 2025-06-20,00:55:28.000,171,11071529,3685,0,1750380927,13192.942164349988,32672.078123040003,53338.18361016 2025-06-20,00:55:29.000,171,11071527,4605,0,1750380928,13192.841119700002,31288.305707520005,53338.197584400004 2025-06-20,00:55:31.000,171,11071439,4285,0,1750380930,13192.713129809992,32672.134516079997,53338.148674560005 2025-06-20,00:55:32.000,171,11071515,4285,0,1750380931,13192.585139919996,31288.397346209997,53338.1277132 2025-06-20,00:55:33.000,171,11071470,4045,0,1750380932,13192.517776820001,32210.924038440004,53338.078803360004 2025-06-20,00:55:34.000,171,11071432,4004,0,1750380933,13192.490831579991,29443.590681300004,53338.12072608001 2025-06-20,00:55:35.000,171,11071460,4045,0,1750380934,13192.430204789991,28521.134480370005,53338.11373896 2025-06-20,00:55:36.000,171,11071498,3924,0,1750380935,13192.403259549996,26214.962256960003,53338.029893520004 2025-06-20,00:55:37.000,171,11071546,3765,0,1750380936,13192.27526966,27598.692377700005,53337.980983680005 2025-06-20,00:55:38.000,171,11071447,4405,0,1750380937,13192.20790655999,29443.696418249994,53337.99495792 2025-06-20,00:55:39.000,171,11071486,4004,0,1750380938,13192.17422501,31749.960280350002,53338.02290640001 2025-06-20,00:55:40.000,171,11071468,4325,0,1750380939,13192.04623511999,28060.100230979995,53338.078803360004 2025-06-20,00:55:41.000,171,11071483,3845,0,1750380940,13191.96539939999,30827.645062020005,53337.980983680005 2025-06-20,00:55:42.000,171,11071443,4525,0,1750380941,13191.911508919999,28060.241213579997,53338.02290640001 2025-06-20,00:55:43.000,171,11071382,4205,0,1750380942,13191.884563679989,29444.11231692,53337.9879708 2025-06-20,00:55:44.000,171,11071342,3885,0,1750380943,13191.783519029988,31750.48191597,53337.9879708 2025-06-20,00:55:45.000,171,11071459,4205,0,1750380944,13191.695946999993,28983.085116660004,53338.029893520004 2025-06-20,00:55:46.000,171,11071435,4125,0,1750380945,13191.588166039997,22986.975303450003,53337.92508672001 2025-06-20,00:55:47.000,171,11071416,3924,0,1750380946,13191.507330319997,28983.268394040002,53338.02290640001 2025-06-20,00:55:48.000,171,11071470,3885,0,1750380947,13191.433230909992,25754.6399697,53338.03688064 2025-06-20,00:55:49.000,171,11071553,4605,0,1750380948,13191.298504710001,32673.38926122,53338.01591928 2025-06-20,00:55:50.000,171,11071497,3565,0,1750380949,13191.204196369996,27599.792041980007,53337.9879708 2025-06-20,00:55:51.000,171,11071556,4325,0,1750380950,13191.09641541,29906.21803407,53338.03688064 2025-06-20,00:55:52.000,171,11071460,3245,0,1750380951,13190.97516183,31290.060940890005,53337.90412536001 2025-06-20,00:55:53.000,171,11071477,4645,0,1750380952,13190.921271349995,28061.453663940003,53337.980983680005 2025-06-20,00:55:54.000,171,11071457,4805,0,1750380953,13190.840435629994,29445.38116032,53337.96002232 2025-06-20,00:55:55.000,171,11071473,4805,0,1750380954,13190.773072529999,27139.20188778,53337.95303520001 2025-06-20,00:55:56.000,171,11071526,3765,0,1750380955,13190.672027879998,32213.074023089997,53337.90412536001 2025-06-20,00:55:57.000,171,11071460,4285,0,1750380956,13190.645082639989,30829.414393650004,53337.96700944 2025-06-20,00:55:58.000,171,11071563,3804,0,1750380957,13190.544037989988,25294.45866504,53337.93906096 2025-06-20,00:55:59.000,171,11071630,4165,0,1750380958,13190.469938579998,27139.610737320007,53337.96002232 2025-06-20,00:56:00.000,171,11071562,4004,0,1750380959,13190.416048099993,22527.054816599994,53337.932073840006 2025-06-20,00:56:01.000,171,11071491,5005,0,1750380960,13190.315003449992,30368.401291650007,53337.9180996 2025-06-20,00:56:02.000,171,11071524,3605,0,1750380961,13190.220695110002,28984.72051482,53337.862202640004 2025-06-20,00:56:03.000,171,11071402,4405,0,1750380962,13190.065759979996,22065.921879390007,53337.9180996 2025-06-20,00:56:04.000,171,11071425,3605,0,1750380963,13189.97818795,23910.961165589993,53337.7783572 2025-06-20,00:56:05.000,171,11071424,3285,0,1750380964,13189.843461749995,27139.603688190007,53337.82726704 2025-06-20,00:56:06.000,171,11071526,3085,0,1750380965,13189.71547186,25294.747679370004,53337.79233144 2025-06-20,00:56:07.000,171,11071629,4885,0,1750380966,13189.641372449994,29907.303600090003,53337.7783572 2025-06-20,00:56:08.000,171,11071511,4605,0,1750380967,13189.513382559999,29445.938041589994,53337.80630568001 2025-06-20,00:56:09.000,171,11071512,3565,0,1750380968,13189.385392669989,27139.610737320007,53337.75739584001 2025-06-20,00:56:10.000,171,11071454,4045,0,1750380969,13189.318029569993,31290.899787360002,53337.68053752 2025-06-20,00:56:11.000,171,11071531,3924,0,1750380970,13189.190039679997,29906.901799679996,53337.61765344001 2025-06-20,00:56:12.000,171,11071559,4365,0,1750380971,13189.136149199992,31751.976331529993,53337.63162768 2025-06-20,00:56:13.000,171,11071516,3885,0,1750380972,13189.021631930002,28984.445598749997,53337.58970496001 2025-06-20,00:56:14.000,171,11071520,3165,0,1750380973,13189.001423000002,31290.660116939995,53337.55476936 2025-06-20,00:56:15.000,171,11071446,3804,0,1750380974,13188.994686689992,28984.40330397,53337.51284664 2025-06-20,00:56:16.000,171,11071556,3804,0,1750380975,13188.934059899992,32674.326795510002,53337.4639368 2025-06-20,00:56:17.000,171,11071544,4125,0,1750380976,13188.920587280001,34058.11330929,53337.4639368 2025-06-20,00:56:18.000,171,11071524,4085,0,1750380977,13189.014895619992,28061.834316959998,53337.42201408001 2025-06-20,00:56:19.000,171,11071493,4525,0,1750380978,13189.014895619992,27139.36401777,53337.34515576 2025-06-20,00:56:20.000,171,11071536,3924,0,1750380979,13189.035104549992,28984.346910930006,53337.33816864 2025-06-20,00:56:21.000,171,11071414,4165,0,1750380980,13189.169830749997,34058.22609537,53337.23336184001 2025-06-20,00:56:22.000,171,11071408,3325,0,1750380981,13189.237193849993,28061.95415217,53337.17746488 2025-06-20,00:56:23.000,171,11071516,4045,0,1750380982,13189.338238499993,35442.06900218999,53337.26829744 2025-06-20,00:56:24.000,171,11071471,3645,0,1750380983,13189.486437319989,27600.912853650007,53337.142529280005 2025-06-20,00:56:25.000,171,11071503,4805,0,1750380984,13189.60769089999,31290.90683649,53337.072658080004 2025-06-20,00:56:26.000,171,11071530,3125,0,1750380985,13189.742417099995,28062.186773459995,53337.17047776 2025-06-20,00:56:27.000,171,11071563,4445,0,1750380986,13189.823252819995,28523.559381090003,53337.05169672 2025-06-20,00:56:28.000,171,11071427,4325,0,1750380987,13189.95124270999,34058.65609230001,53337.072658080004 2025-06-20,00:56:29.000,171,11071570,4125,0,1750380988,13190.106177839996,33136.27038267,53336.974838400005 2025-06-20,00:56:30.000,171,11071488,3525,0,1750380989,13190.240904040002,32213.821230870002,53336.96785128001 2025-06-20,00:56:31.000,171,11071549,4565,0,1750380990,13190.274585589992,26678.851404,53336.98881264 2025-06-20,00:56:32.000,171,11071498,4085,0,1750380991,13190.341948690002,31291.513061670004,53337.01676112001 2025-06-20,00:56:33.000,171,11071429,3804,0,1750380992,13190.436257029993,27601.490882309998,53336.96086416 2025-06-20,00:56:34.000,171,11071444,4205,0,1750380993,13190.483411200003,28985.22100305,53336.96086416 2025-06-20,00:56:35.000,171,11071598,3365,0,1750380994,13190.618137399993,27140.32974858,53336.95387704 2025-06-20,00:56:36.000,171,11071549,4525,0,1750380995,13190.618137399993,31291.639946010007,53336.94688992001 2025-06-20,00:56:37.000,171,11071515,3525,0,1750380996,13190.692236809999,30369.11325378,53337.023748240004 2025-06-20,00:56:38.000,171,11071434,4405,0,1750380997,13190.752863599999,28523.975279759994,53336.98182552 2025-06-20,00:56:39.000,171,11071495,4445,0,1750380998,13190.752863599999,29446.480824600003,53336.89798008001 2025-06-20,00:56:40.000,171,11071477,3765,0,1750380999,13190.773072529999,29907.740646150007,53336.89798008001 2025-06-20,00:56:41.000,171,11071492,4525,0,1750381000,13190.87411718,32213.955164340005,53336.88400584 2025-06-20,00:56:42.000,171,11071481,5085,0,1750381001,13190.860644559994,31291.329784290007,53336.86304448 2025-06-20,00:56:43.000,171,11071500,4285,0,1750381002,13190.87411718,29907.564417899994,53336.88400584 2025-06-20,00:56:44.000,171,11071522,3924,0,1750381003,13190.921271349995,28985.05887306,53336.77221192 2025-06-20,00:56:45.000,171,11071466,4445,0,1750381004,13191.002107069995,25294.97325153,53336.84208312 2025-06-20,00:56:46.000,171,11071518,3205,0,1750381005,13191.02905230999,28984.960185239994,53336.807147520005 2025-06-20,00:56:47.000,171,11071475,3804,0,1750381006,13191.10988802999,27139.885653389996,53336.89798008001 2025-06-20,00:56:48.000,171,11071576,4045,0,1750381007,13191.15030588999,23449.835277510007,53336.835096 2025-06-20,00:56:49.000,171,11071491,4645,0,1750381008,13191.19072374999,26217.337813770006,53336.82810888001 2025-06-20,00:56:50.000,171,11071456,3485,0,1750381009,13191.23787792,20682.311593859995,53336.72330208 2025-06-20,00:56:51.000,171,11071488,4085,0,1750381010,13191.25808685,25294.860465449994,53336.80016040001 2025-06-20,00:56:52.000,171,11071513,4685,0,1750381011,13191.352395189992,28062.426443880002,53336.78618616 2025-06-20,00:56:53.000,171,11071505,3965,0,1750381012,13191.359131500001,26217.514042020004,53336.835096 2025-06-20,00:56:54.000,171,11071522,3325,0,1750381013,13191.413021979992,28523.862493680004,53336.81413464 2025-06-20,00:56:55.000,171,11071460,4125,0,1750381014,13191.514066629992,28985.185757400002,53336.79317328 2025-06-20,00:56:56.000,171,11071574,4365,0,1750381015,13191.628583899997,26217.73256505,53336.78618616 2025-06-20,00:56:57.000,171,11071484,4245,0,1750381016,13191.689210689998,27601.547275350007,53336.78618616 2025-06-20,00:56:58.000,171,11071473,4045,0,1750381017,13191.749837479998,28062.842342550008,53336.709327840006 2025-06-20,00:56:59.000,171,11071397,4485,0,1750381018,13191.770046409998,27601.744650990004,53336.65343088 2025-06-20,00:57:00.000,171,11071590,4045,0,1750381019,13191.830673199998,34520.64197424,53336.709327840006 2025-06-20,00:57:01.000,171,11071556,3845,0,1750381020,13191.857618439994,29446.81918284,53336.73028920001 2025-06-20,00:57:02.000,171,11071541,4725,0,1750381021,13191.911508919999,30369.45161202,53336.709327840006 2025-06-20,00:57:03.000,171,11071508,4045,0,1750381022,13191.911508919999,35443.14046995,53336.61849528 2025-06-20,00:57:04.000,171,11071593,4485,0,1750381023,13192.05297143,31753.139437980004,53336.57657256 2025-06-20,00:57:05.000,171,11071477,4405,0,1750381024,13191.992344639999,29908.205888729994,53336.61150816001 2025-06-20,00:57:06.000,171,11071500,4085,0,1750381025,13192.019289879994,27140.618762910002,53336.541636960006 2025-06-20,00:57:07.000,171,11071600,4125,0,1750381026,13192.059707739994,31753.273371450006,53336.60452104 2025-06-20,00:57:08.000,171,11071514,3924,0,1750381027,13192.100125599994,26679.415334399993,53336.61849528 2025-06-20,00:57:09.000,171,11071519,4485,0,1750381028,13192.120334529995,28985.580508679996,53336.57657256 2025-06-20,00:57:10.000,171,11071467,4285,0,1750381029,13192.140543459995,26217.979284600005,53336.541636960006 2025-06-20,00:57:11.000,171,11071462,3365,0,1750381030,13192.2348518,31291.978304250006,53336.49272712001 2025-06-20,00:57:12.000,171,11071488,3965,0,1750381031,13192.27526966,33136.91890263,53336.42984304 2025-06-20,00:57:13.000,171,11071482,4085,0,1750381032,13192.27526966,33598.22806809,53336.520675600004 2025-06-20,00:57:14.000,171,11071475,4405,0,1750381033,13192.32916013999,27601.836289679995,53336.49971424 2025-06-20,00:57:15.000,171,11071500,3965,0,1750381034,13192.37631431,32675.60973717,53336.49272712001 2025-06-20,00:57:16.000,171,11071424,3885,0,1750381035,13192.37631431,29446.875575879996,53336.46477864001 2025-06-20,00:57:17.000,171,11071560,3845,0,1750381036,13192.430204789991,26679.316646580002,53336.51368848001 2025-06-20,00:57:18.000,171,11071534,3965,0,1750381037,13192.39652324,27140.618762910002,53336.47875288 2025-06-20,00:57:19.000,171,11071413,3965,0,1750381038,13192.45715003,29908.13539743,53336.43683016 2025-06-20,00:57:20.000,171,11071534,4245,0,1750381039,13192.571667299992,32214.420406920006,53336.42984304 2025-06-20,00:57:21.000,171,11071486,4165,0,1750381040,13192.605348849997,28524.440522339995,53336.352984720004 2025-06-20,00:57:22.000,171,11071485,4605,0,1750381041,13192.665975639997,28985.665098240002,53336.3809332 2025-06-20,00:57:23.000,171,11071567,3725,0,1750381042,13192.672711949992,31753.153536240003,53336.352984720004 2025-06-20,00:57:24.000,171,11071497,3845,0,1750381043,13192.645766709997,28063.124307749997,53336.33901048 2025-06-20,00:57:25.000,171,11071449,4485,0,1750381044,13192.699657190002,28062.94103037,53336.36695896001 2025-06-20,00:57:26.000,171,11071478,4325,0,1750381045,13192.773756599992,28524.327736260006,53336.22721656001 2025-06-20,00:57:27.000,171,11071548,3405,0,1750381046,13192.854592319993,30830.499959670007,53336.29010064 2025-06-20,00:57:28.000,171,11071469,4765,0,1750381047,13192.888273869998,25295.43849411,53336.26913928 2025-06-20,00:57:29.000,171,11071470,3965,0,1750381048,13192.996054829993,31752.998455380002,53336.22022944 2025-06-20,00:57:30.000,171,11071372,4045,0,1750381049,13192.989318519998,27140.364994229996,53336.33901048 2025-06-20,00:57:31.000,171,11071510,4565,0,1750381050,13192.942164349988,27601.561373610006,53336.22022944 2025-06-20,00:57:32.000,171,11071464,4165,0,1750381051,13192.935428039993,28523.996427150007,53336.29010064 2025-06-20,00:57:33.000,171,11071440,4004,0,1750381052,13192.982582209988,24372.693278849998,53336.1713196 2025-06-20,00:57:34.000,171,11071526,4004,0,1750381053,13192.969109589998,26217.774859829995,53336.22022944 2025-06-20,00:57:35.000,171,11071493,4445,0,1750381054,13192.942164349988,27601.434489270003,53336.255165040006 2025-06-20,00:57:36.000,171,11071480,4085,0,1750381055,13192.881537560002,30368.887681620006,53336.11542264 2025-06-20,00:57:37.000,171,11071520,3245,0,1750381056,13192.901746490003,29907.536221379996,53336.136384000005 2025-06-20,00:57:38.000,171,11071570,4045,0,1750381057,13192.969109589998,33136.32677571,53336.185293840004 2025-06-20,00:57:39.000,171,11071470,3924,0,1750381058,13192.948900659998,33597.544302480004,53336.017602960004 2025-06-20,00:57:40.000,171,11071373,4685,0,1750381059,13192.874801249993,26678.632880970006,53336.136384000005 2025-06-20,00:57:41.000,171,11071437,4965,0,1750381060,13192.935428039993,32213.708444789998,53336.206255200006 2025-06-20,00:57:42.000,171,11071557,4885,0,1750381061,13192.874801249993,30368.61981468,53336.136384000005 2025-06-20,00:57:43.000,171,11071477,4845,0,1750381062,13192.888273869998,28523.44659501,53336.136384000005 2025-06-20,00:57:44.000,171,11071485,4565,0,1750381063,13192.895010179993,29446.01558202,53336.12240976 2025-06-20,00:57:45.000,171,11071434,4004,0,1750381064,13192.895010179993,32674.707448529996,53336.16433248 2025-06-20,00:57:46.000,171,11071410,4085,0,1750381065,13192.969109589998,27139.660081230002,53336.08048704001 2025-06-20,00:57:47.000,171,11071459,4365,0,1750381066,13192.989318519998,28062.088085640004,53336.05253856 2025-06-20,00:57:48.000,171,11071414,4125,0,1750381067,13193.009527449998,32674.545318539997,53336.05253856 2025-06-20,00:57:49.000,171,11071478,4045,0,1750381068,13192.996054829993,22526.97727617,53336.1014484 2025-06-20,00:57:50.000,171,11071489,4285,0,1750381069,13193.043208999989,29906.915897939994,53336.09446128 2025-06-20,00:57:51.000,171,11071455,4485,0,1750381070,13193.097099479994,24833.205892619997,53336.02459008 2025-06-20,00:57:52.000,171,11071465,4365,0,1750381071,13193.103835789989,30829.45668843,53336.017602960004 2025-06-20,00:57:53.000,171,11071502,4045,0,1750381072,13193.130781029999,31290.59667477,53336.038564320006 2025-06-20,00:57:54.000,171,11071543,4325,0,1750381073,13193.137517339994,28061.947103040002,53336.04555144 2025-06-20,00:57:55.000,171,11071476,3965,0,1750381074,13193.211616749999,29445.599683349996,53336.11542264 2025-06-20,00:57:56.000,171,11071413,4325,0,1750381075,13193.198144129994,26678.20288404,53335.97568024 2025-06-20,00:57:57.000,171,11071487,4325,0,1750381076,13193.164462579989,32213.0528757,53336.02459008 2025-06-20,00:57:58.000,171,11071520,3885,0,1750381077,13193.26550722999,28523.009548949994,53336.07349992 2025-06-20,00:57:59.000,171,11071586,3804,0,1750381078,13193.25203461,27600.48990585,53336.03157720001 2025-06-20,00:58:00.000,171,11071445,4285,0,1750381079,13193.27224354,32674.298598990004,53335.968693120005 2025-06-20,00:58:01.000,171,11071314,4004,0,1750381080,13193.29245247,28522.94610678,53335.9966416 2025-06-20,00:58:02.000,171,11071437,4405,0,1750381081,13193.25203461,26216.696342940006,53336.05253856 2025-06-20,00:58:03.000,171,11071446,4004,0,1750381082,13193.339606639995,31290.364053480007,53335.9966416 2025-06-20,00:58:04.000,171,11071490,4045,0,1750381083,13193.29245247,31751.58158025,53336.038564320006 2025-06-20,00:58:05.000,171,11071426,4165,0,1750381084,13193.339606639995,29906.640981870005,53336.03157720001 2025-06-20,00:58:06.000,171,11071410,4004,0,1750381085,13193.380024499995,24371.593614569996,53336.00362872 2025-06-20,00:58:07.000,171,11071484,3924,0,1750381086,13193.38676080999,34057.78904931,53336.08048704001 2025-06-20,00:58:08.000,171,11071439,4565,0,1750381087,13193.45412391,26216.484869039996,53335.9267704 2025-06-20,00:58:09.000,171,11071490,3765,0,1750381088,13193.50801438999,28983.994454429994,53335.9966416 2025-06-20,00:58:10.000,171,11071468,4325,0,1750381089,13193.56864117999,34057.662164969996,53336.00362872 2025-06-20,00:58:11.000,171,11071481,4925,0,1750381090,13193.56864117999,26216.343886439994,53336.12939688001 2025-06-20,00:58:12.000,171,11071465,4645,0,1750381091,13193.58885010999,27138.849431280003,53336.08048704001 2025-06-20,00:58:13.000,171,11071485,4525,0,1750381092,13193.649476899991,34518.865593480004,53336.16433248 2025-06-20,00:58:14.000,171,11071459,4645,0,1750381093,13193.642740589996,25293.746702909993,53336.08048704001 2025-06-20,00:58:15.000,171,11071443,4485,0,1750381094,13193.642740589996,30828.688333259997,53336.12939688001 2025-06-20,00:58:16.000,171,11071457,4645,0,1750381095,13193.703367379996,24371.121322859995,53336.19228096 2025-06-20,00:58:17.000,171,11071419,4685,0,1750381096,13193.69663107,25754.928984030004,53336.17830672001 2025-06-20,00:58:18.000,171,11071447,4405,0,1750381097,13193.737048930001,24832.36704615,53336.2411908 2025-06-20,00:58:19.000,171,11071443,4245,0,1750381098,13193.710103689991,33134.747770589995,53336.2411908 2025-06-20,00:58:20.000,171,11071401,4365,0,1750381099,13193.689894759991,29906.006560170004,53336.27612640001 2025-06-20,00:58:21.000,171,11071405,4605,0,1750381100,13193.669685829991,25754.745706650006,53336.33202336 2025-06-20,00:58:22.000,171,11071364,3804,0,1750381101,13193.662949519996,33134.56449321,53336.33901048 2025-06-20,00:58:23.000,171,11071469,4725,0,1750381102,13193.63600428,27599.601715469995,53336.40888168 2025-06-20,00:58:24.000,171,11071475,4445,0,1750381103,13193.61579535,28983.317737949998,53336.28311352 2025-06-20,00:58:25.000,171,11071430,4045,0,1750381104,13193.65621321,32673.354015570003,53336.39490744001 2025-06-20,00:58:26.000,171,11071433,4725,0,1750381105,13193.582113799996,25754.548331009995,53336.3809332 2025-06-20,00:58:27.000,171,11071504,4285,0,1750381106,13193.642740589996,27599.495978520004,53336.43683016 2025-06-20,00:58:28.000,171,11071404,3645,0,1750381107,13193.63600428,29444.42952777,53336.42984304 2025-06-20,00:58:29.000,171,11071452,3924,0,1750381108,13193.582113799996,24370.74066984,53336.41586880001 2025-06-20,00:58:30.000,171,11071449,4365,0,1750381109,13193.541695939995,32673.0790995,53336.47875288 2025-06-20,00:58:31.000,171,11071414,4045,0,1750381110,13193.54843224999,26676.990433679995,53336.56259832001 2025-06-20,00:58:32.000,171,11071436,4125,0,1750381111,13193.541695939995,30828.02571504,53336.57657256 2025-06-20,00:58:33.000,171,11071506,4365,0,1750381112,13193.521487009995,26215.575531270006,53336.60452104 2025-06-20,00:58:34.000,171,11071445,4485,0,1750381113,13193.5147507,31289.193897899997,53336.57657256 2025-06-20,00:58:35.000,171,11071473,4565,0,1750381114,13193.54843224999,31750.439621190002,53336.68137936001 2025-06-20,00:58:36.000,171,11071437,4365,0,1750381115,13193.49454177,29444.323790819995,53336.639456640005 2025-06-20,00:58:37.000,171,11071515,4685,0,1750381116,13193.521487009995,28521.719558159995,53336.63246952001 2025-06-20,00:58:38.000,171,11071496,3525,0,1750381117,13193.46759652999,26676.659124569996,53336.59753392 2025-06-20,00:58:39.000,171,11071499,4565,0,1750381118,13193.47433284,28521.592673820007,53336.64644376 2025-06-20,00:58:40.000,171,11071493,4205,0,1750381119,13193.44738759999,34517.843469629996,53336.688366480004 2025-06-20,00:58:41.000,171,11071462,4485,0,1750381120,13193.400233429995,28521.599722950006,53336.64644376 2025-06-20,00:58:42.000,171,11071594,3444,0,1750381121,13193.37328819,27137.975339159995,53336.68137936001 2025-06-20,00:58:43.000,171,11071588,3885,0,1750381122,13193.35307926,30827.997518520002,53336.66740512 2025-06-20,00:58:44.000,171,11071508,3525,0,1750381123,13193.36655187999,26215.512089099997,53336.77221192 2025-06-20,00:58:45.000,171,11071480,4245,0,1750381124,13193.319397709995,28521.606772080006,53336.70234072001 2025-06-20,00:58:46.000,171,11071549,3645,0,1750381125,13193.29245247,29905.365089340004,53336.71631496 2025-06-20,00:58:47.000,171,11071409,3605,0,1750381126,13193.231825679999,28060.339901400002,53336.835096 2025-06-20,00:58:48.000,171,11071472,3405,0,1750381127,13193.30592508999,30366.610812629995,53336.86304448 2025-06-20,00:58:49.000,171,11071484,3165,0,1750381128,13193.258770919994,33595.3872687,53336.86304448 2025-06-20,00:58:50.000,171,11071427,4645,0,1750381129,13193.191407819999,30827.793093750006,53336.82810888001 2025-06-20,00:58:51.000,171,11071483,3965,0,1750381130,13193.137517339994,26215.364057369996,53336.87003160001 2025-06-20,00:58:52.000,171,11071490,4165,0,1750381131,13193.110572099999,26215.279467810004,53336.87003160001 2025-06-20,00:58:53.000,171,11071490,3485,0,1750381132,13193.124044719989,28521.50808426,53336.9399028 2025-06-20,00:58:54.000,171,11071418,4445,0,1750381133,13193.016263759993,27599.05188333,53336.904967200004 2025-06-20,00:58:55.000,171,11071533,4525,0,1750381134,13192.982582209988,28521.472838610003,53336.98881264 2025-06-20,00:58:56.000,171,11071584,3565,0,1750381135,13192.969109589998,29905.202959350005,53336.94688992001 2025-06-20,00:58:57.000,171,11071450,4245,0,1750381136,13192.827647079997,30827.750798969995,53336.9399028 2025-06-20,00:58:58.000,171,11071539,4485,0,1750381137,13192.800701840002,30827.6873568,53336.98881264 2025-06-20,00:58:59.000,171,11071497,4565,0,1750381138,13192.706393499997,24831.514101420005,53336.93291568 2025-06-20,00:59:00.000,171,11071395,4765,0,1750381139,13192.665975639997,25754.03374452,53336.95387704 2025-06-20,00:59:01.000,171,11071379,4565,0,1750381140,13192.578403610001,26676.539289360007,53336.925928560006 2025-06-20,00:59:02.000,171,11071387,3765,0,1750381141,13192.551458369991,30827.729651579997,53336.96086416 2025-06-20,00:59:03.000,171,11071574,3965,0,1750381142,13192.463886339996,28982.760856680005,53337.03772248001 2025-06-20,00:59:04.000,171,11071458,3885,0,1750381143,13192.443677409996,27599.122374629995,53336.9399028 2025-06-20,00:59:05.000,171,11071519,4845,0,1750381144,13192.31568752,30827.898830699996,53337.142529280005 2025-06-20,00:59:06.000,171,11071425,3804,0,1750381145,13192.261797039995,22986.792026070005,53336.974838400005 2025-06-20,00:59:07.000,171,11071494,3965,0,1750381146,13192.16748869999,28060.551375299998,53336.95387704 2025-06-20,00:59:08.000,171,11071559,4285,0,1750381147,13192.120334529995,32211.75583578,53337.03073536 2025-06-20,00:59:09.000,171,11071444,3804,0,1750381148,13192.00581725999,24831.859508790003,53336.93291568 2025-06-20,00:59:10.000,171,11071437,3605,0,1750381149,13191.924981539989,25754.520134489998,53336.96086416 2025-06-20,00:59:11.000,171,11071502,3525,0,1750381150,13191.864354749989,34518.20297526001,53336.99579976001 2025-06-20,00:59:12.000,171,11071503,4645,0,1750381151,13191.803727959988,28060.875635279997,53337.10060656 2025-06-20,00:59:13.000,171,11071541,4285,0,1750381152,13191.709419619998,28522.128407700002,53337.03073536 2025-06-20,00:59:14.000,171,11071530,3365,0,1750381153,13191.655529139993,28983.430524030002,53336.98881264 2025-06-20,00:59:15.000,171,11071549,5044,0,1750381154,13191.574693419992,29444.74673862,53337.03772248001 2025-06-20,00:59:16.000,171,11071453,4565,0,1750381155,13191.439967220002,30367.153595640004,53337.11458080001 2025-06-20,00:59:17.000,171,11071522,4405,0,1750381156,13191.345658879996,24832.282456589994,53337.072658080004 2025-06-20,00:59:18.000,171,11071499,4485,0,1750381157,13191.311977329991,27138.637957380008,53337.03073536 2025-06-20,00:59:19.000,171,11071608,4245,0,1750381158,13191.204196369996,34057.3167576,53337.03772248001 2025-06-20,00:59:20.000,171,11071527,4685,0,1750381159,13191.13683327,32212.383208350002,53337.06567096001 2025-06-20,00:59:21.000,171,11071465,4805,0,1750381160,13191.163778509996,32673.593685989996,53337.05169672 2025-06-20,00:59:22.000,171,11071435,3605,0,1750381161,13191.062733859995,29444.838377310007,53337.10759368 2025-06-20,00:59:23.000,171,11071583,4605,0,1750381162,13191.022315999995,29444.859524700005,53337.12156792 2025-06-20,00:59:24.000,171,11071498,3325,0,1750381163,13190.89432611,27599.940073710008,53337.10060656 2025-06-20,00:59:25.000,171,11071470,4125,0,1750381164,13190.84717193999,31289.919958290004,53337.212400480006 2025-06-20,00:59:26.000,171,11071485,3725,0,1750381165,13190.752863599999,31290.046842630007,53337.06567096001 2025-06-20,00:59:27.000,171,11071500,4325,0,1750381166,13190.705709429989,32212.56648573,53337.072658080004 2025-06-20,00:59:28.000,171,11071420,3005,0,1750381167,13190.597928469993,34057.556428020005,53337.03772248001 2025-06-20,00:59:29.000,171,11071389,4765,0,1750381168,13190.570983229998,25755.14045793,53337.12156792 2025-06-20,00:59:30.000,171,11071502,3924,0,1750381169,13190.490147509998,27600.18679326,53337.0796452 2025-06-20,00:59:31.000,171,11071585,4805,0,1750381170,13190.416048099993,32212.672222680005,53337.12855504 2025-06-20,00:59:32.000,171,11071451,4485,0,1750381171,13190.328476069997,29906.507048400003,53337.1495164 2025-06-20,00:59:33.000,171,11071456,4004,0,1750381172,13190.247640349997,29906.718522299998,53337.10060656 2025-06-20,00:59:34.000,171,11071583,3444,0,1750381173,13190.207222489997,29906.732620559997,53337.08663232001 2025-06-20,00:59:35.000,171,11071477,3965,0,1750381174,13190.146595699996,31751.637973289995,53337.142529280005 2025-06-20,00:59:36.000,171,11071614,3965,0,1750381175,13190.079232600001,29906.760817079994,53337.0796452 2025-06-20,00:59:37.000,171,11071526,4045,0,1750381176,13190.153332009992,29906.908848809995,53337.13554216001 2025-06-20,00:59:38.000,171,11071497,4205,0,1750381177,13190.032078429991,28523.213973720005,53337.11458080001 2025-06-20,00:59:39.000,171,11071518,4045,0,1750381178,13189.99839688,24833.16359784,53337.16349064001 2025-06-20,00:59:40.000,171,11071415,4925,0,1750381179,13189.97818795,30368.288505570003,53337.03772248001 2025-06-20,00:59:41.000,171,11071560,3565,0,1750381180,13189.991660569991,28984.487893530008,53337.05169672 2025-06-20,00:59:42.000,171,11071534,4045,0,1750381181,13190.079232600001,28984.628876129995,53337.12156792 2025-06-20,00:59:43.000,171,11071578,4004,0,1750381182,13189.99839688,34519.75378386,53337.03772248001 2025-06-20,00:59:44.000,171,11071425,4525,0,1750381183,13190.146595699996,34519.85247168,53337.08663232001 2025-06-20,00:59:45.000,171,11071541,4405,0,1750381184,13190.166804629996,29907.388189649995,53337.12855504 2025-06-20,00:59:46.000,171,11071425,4445,0,1750381185,13190.133123079991,25295.022595439994,53337.08663232001 2025-06-20,00:59:47.000,171,11071515,4445,0,1750381186,13190.160068320001,28062.44054214,53337.023748240004 2025-06-20,00:59:48.000,171,11071557,4285,0,1750381187,13190.166804629996,24833.903756490006,53336.99579976001 2025-06-20,00:59:49.000,171,11071449,4485,0,1750381188,13190.139859390001,30369.11325378,53336.98881264 2025-06-20,00:59:50.000,171,11071617,4565,0,1750381189,13190.166804629996,29446.755740670007,53337.03073536 2025-06-20,00:59:51.000,171,11071582,3965,0,1750381190,13190.173540939992,29908.043758739994,53336.9399028 2025-06-20,00:59:52.000,171,11071537,4445,0,1750381191,13190.166804629996,26679.394187009995,53336.93291568 2025-06-20,00:59:53.000,171,11071431,4605,0,1750381192,13190.092705219991,29446.917870660007,53337.00278688 2025-06-20,00:59:54.000,171,11071538,4165,0,1750381193,13190.079232600001,31753.322715360002,53336.96785128001 2025-06-20,00:59:55.000,171,11071440,3885,0,1750381194,13190.106177839996,31291.950107729994,53337.01676112001 2025-06-20,00:59:56.000,171,11071556,4045,0,1750381195,13190.106177839996,23450.751664409996,53337.03073536 2025-06-20,00:59:57.000,171,11071544,3924,0,1750381196,13190.011869499991,27140.759745510004,53337.009774 2025-06-20,00:59:58.000,171,11071539,4325,0,1750381197,13190.011869499991,28985.735589539996,53336.86304448 2025-06-20,00:59:59.000,171,11071420,3885,0,1750381198,13189.93103377999,29447.206884989995,53337.093619440006 2025-06-20,01:00:00.000,171,11071620,4205,0,1750381199,13189.87040698999,30369.74767548,53336.925928560006 2025-06-20,01:00:01.000,171,11071411,3924,0,1750381200,13189.87040698999,31292.154532500004,53337.06567096001 2025-06-20,01:00:02.000,171,11071566,4245,0,1750381201,13189.863670679995,27602.174647919994,53336.9399028 2025-06-20,01:00:03.000,171,11071430,3725,0,1750381202,13189.85693437,29447.31262194,53336.98881264 2025-06-20,01:00:04.000,171,11071378,4205,0,1750381203,13189.79630758,30369.846363300006,53336.94688992001 2025-06-20,01:00:05.000,171,11071479,4565,0,1750381204,13189.87040698999,24373.362946199995,53336.94688992001 2025-06-20,01:00:06.000,171,11071421,4405,0,1750381205,13189.85693437,28986.00345648,53337.01676112001 2025-06-20,01:00:07.000,171,11071433,4405,0,1750381206,13189.89735223,26679.683201339998,53336.89099296 2025-06-20,01:00:08.000,171,11071486,4045,0,1750381207,13189.904088539995,28986.123291690004,53336.86304448 2025-06-20,01:00:09.000,171,11071472,3965,0,1750381208,13189.91756116,30831.05684094,53336.89798008001 2025-06-20,01:00:10.000,171,11071441,4285,0,1750381209,13189.95797902,30831.176676150004,53336.89798008001 2025-06-20,01:00:21.000,171,11071455,4845,0,1750381220,13190.429520719998,32214.94909167,53336.96086416 2025-06-20,01:00:22.000,171,11071471,3885,0,1750381221,13190.449729649998,26679.795987420002,53336.877018720006 2025-06-20,01:00:23.000,171,11071413,4605,0,1750381222,13190.483411200003,29908.805064779997,53336.89798008001 2025-06-20,01:00:24.000,171,11071445,4325,0,1750381223,13190.429520719998,29447.531144969995,53336.96086416 2025-06-20,01:00:25.000,171,11071564,4045,0,1750381224,13190.517092749993,29447.559341490007,53336.91894144001 2025-06-20,01:00:26.000,171,11071540,4245,0,1750381225,13190.557510609993,29908.875556080005,53337.03073536 2025-06-20,01:00:27.000,171,11071372,3444,0,1750381226,13190.422784410002,30831.437493959995,53336.877018720006 2025-06-20,01:00:28.000,171,11071368,3965,0,1750381227,13190.416048099993,27141.45056025,53336.904967200004 2025-06-20,01:00:29.000,171,11071345,4125,0,1750381228,13190.368893929997,30831.606673079994,53336.807147520005 2025-06-20,01:00:30.000,171,11071349,3804,0,1750381229,13190.362157620002,30831.768803069994,53336.99579976001 2025-06-20,01:00:31.000,171,11071318,4285,0,1750381230,13190.469938579998,28986.708369479995,53336.877018720006 2025-06-20,01:00:32.000,171,11071327,3725,0,1750381231,13190.294794519992,29909.298503879996,53336.925928560006 2025-06-20,01:00:33.000,171,11071332,4165,0,1750381232,13190.395839169993,28064.167578990004,53336.98182552 2025-06-20,01:00:34.000,171,11071666,3965,0,1750381233,13190.442993340002,31754.182709219996,53337.03772248001 2025-06-20,01:00:35.000,171,11071550,4004,0,1750381234,13190.517092749993,27141.732525450003,53337.12156792 2025-06-20,01:00:36.000,171,11071364,4045,0,1750381235,13190.672027879998,33599.38412541,53337.05868384 2025-06-20,01:00:37.000,171,11071446,4245,0,1750381236,13190.658555259994,25296.791927070008,53337.10060656 2025-06-20,01:00:38.000,171,11071589,4445,0,1750381237,13190.698973119994,26219.248128000007,53337.06567096001 2025-06-20,01:00:39.000,171,11071590,3205,0,1750381238,13190.719182049994,28064.343807240002,53337.15650352 2025-06-20,01:00:40.000,171,11071482,4485,0,1750381239,13190.698973119994,31293.204852869996,53337.03073536 2025-06-20,01:00:41.000,171,11071495,4845,0,1750381240,13190.739390979994,27603.23201742,53337.12855504 2025-06-20,01:00:42.000,171,11071571,3804,0,1750381241,13190.725918359989,26680.522047809995,53337.01676112001 2025-06-20,01:00:43.000,171,11071675,4405,0,1750381242,13190.658555259994,34061.031649109995,53337.044709600006 2025-06-20,01:00:44.000,171,11071623,3845,0,1750381243,13190.719182049994,29448.348844049993,53337.12855504 2025-06-20,01:00:45.000,171,11071444,3444,0,1750381244,13190.698973119994,28525.81510269,53337.16349064001 2025-06-20,01:00:46.000,171,11071478,3005,0,1750381245,13190.645082639989,25758.122239920005,53337.10759368 2025-06-20,01:00:47.000,171,11071496,3405,0,1750381246,13190.503620129988,29909.622763859996,53337.05868384 2025-06-20,01:00:48.000,171,11071574,3405,0,1750381247,13190.463202270003,27142.07793282,53337.03772248001 2025-06-20,01:00:49.000,171,11071491,4325,0,1750381248,13190.355421309992,33138.3921708,53336.94688992001 2025-06-20,01:00:50.000,171,11071512,3965,0,1750381249,13190.220695110002,33599.687238,53336.99579976001 2025-06-20,01:00:51.000,171,11071487,3804,0,1750381250,13190.119650460001,27603.175624380005,53336.99579976001 2025-06-20,01:00:52.000,171,11071569,3804,0,1750381251,13190.045551049996,26219.33271756,53336.96785128001 2025-06-20,01:00:53.000,171,11071418,3365,0,1750381252,13189.97145163999,29448.236057970003,53336.925928560006 2025-06-20,01:00:54.000,171,11071664,3885,0,1750381253,13189.93103377999,34522.051800240006,53336.904967200004 2025-06-20,01:00:55.000,171,11071437,4405,0,1750381254,13189.83672544,29909.10112824,53336.84907024001 2025-06-20,01:00:56.000,171,11071493,4525,0,1750381255,13189.87040698999,30370.459637609994,53336.91894144001 2025-06-20,01:00:57.000,171,11071541,4004,0,1750381256,13189.843461749995,31292.936985930006,53336.856057360004 2025-06-20,01:00:58.000,171,11071457,4685,0,1750381257,13189.85019805999,27602.689234410005,53336.737276320004 2025-06-20,01:00:59.000,171,11071467,4685,0,1750381258,13189.79630758,25296.361930140003,53336.75125056001 2025-06-20,01:01:00.000,171,11071509,3804,0,1750381259,13189.863670679995,24835.09505946,53336.70234072001 2025-06-20,01:01:01.000,171,11071492,4165,0,1750381260,13189.8771433,31292.52108726,53336.758237680006 2025-06-20,01:01:02.000,171,11071478,4245,0,1750381261,13189.95124270999,26218.656001080002,53336.807147520005 2025-06-20,01:01:03.000,171,11071368,4725,0,1750381262,13189.97145163999,33137.56742259,53336.73028920001 2025-06-20,01:01:04.000,171,11071524,3725,0,1750381263,13190.085968909996,31292.753708549993,53336.68137936001 2025-06-20,01:01:05.000,171,11071458,4285,0,1750381264,13190.173540939992,26218.811081940003,53336.77919904001 2025-06-20,01:01:06.000,171,11071516,3645,0,1750381265,13190.267849279997,33137.72955258,53336.64644376 2025-06-20,01:01:07.000,171,11071464,4405,0,1750381266,13190.409311789997,29447.61573453,53336.67439224 2025-06-20,01:01:08.000,171,11071563,3804,0,1750381267,13190.463202270003,27141.43646199,53336.66041800001 2025-06-20,01:01:09.000,171,11071516,4165,0,1750381268,13190.631610019998,28986.49689558,53336.77221192 2025-06-20,01:01:10.000,171,11071479,4565,0,1750381269,13190.719182049994,29447.932945380002,53336.73028920001 2025-06-20,01:01:11.000,171,11071408,4365,0,1750381270,13190.739390979994,31754.387133990007,53336.6953536 2025-06-20,01:01:12.000,171,11071541,3804,0,1750381271,13190.80675407999,29448.13032102,53336.70234072001 2025-06-20,01:01:13.000,171,11071427,3605,0,1750381272,13190.880853489994,28064.51298636,53336.6953536 2025-06-20,01:01:14.000,171,11071381,4245,0,1750381273,13190.880853489994,25758.263222520007,53336.73028920001 2025-06-20,01:01:15.000,171,11071499,4325,0,1750381274,13190.92800765999,34522.56638673,53336.95387704 2025-06-20,01:01:16.000,171,11071372,4165,0,1750381275,13190.88758979999,27142.268259329998,53336.77919904001 2025-06-20,01:01:17.000,171,11071329,4645,0,1750381276,13190.85390825,30371.079961049996,53336.9399028 2025-06-20,01:01:18.000,171,11071418,4365,0,1750381277,13190.93474397,27603.54922827,53336.66041800001 2025-06-20,01:01:19.000,171,11071377,4445,0,1750381278,13190.901062419995,33600.053792759994,53336.77221192 2025-06-20,01:01:20.000,171,11071530,4085,0,1750381279,13190.89432611,31293.81107805,53336.84208312 2025-06-20,01:01:21.000,171,11071457,4605,0,1750381280,13190.83369932,25758.693219449997,53336.709327840006 2025-06-20,01:01:22.000,171,11071659,4805,0,1750381281,13190.840435629994,29448.835234020007,53336.7652248 2025-06-20,01:01:23.000,171,11071642,3365,0,1750381282,13190.732654669999,26681.205813420005,53336.688366480004 2025-06-20,01:01:24.000,171,11071295,4925,0,1750381283,13190.705709429989,33139.075936409994,53336.70234072001 2025-06-20,01:01:25.000,171,11071337,4645,0,1750381284,13190.658555259994,28526.336738309998,53336.78618616 2025-06-20,01:01:26.000,171,11071538,3525,0,1750381285,13190.719182049994,25758.566335109994,53336.835096 2025-06-20,01:01:27.000,171,11071451,3565,0,1750381286,13190.618137399993,30832.071915659995,53336.835096 2025-06-20,01:01:28.000,171,11071585,4525,0,1750381287,13190.759599909994,33138.72347991,53336.91195432 2025-06-20,01:01:29.000,171,11071391,4365,0,1750381288,13190.698973119994,26680.966142999998,53336.60452104 2025-06-20,01:01:30.000,171,11071605,4605,0,1750381289,13190.611401089998,25297.073892269997,53336.80016040001 2025-06-20,01:01:31.000,171,11071589,4325,0,1750381290,13190.564246919988,27603.253164809998,53336.75125056001 2025-06-20,01:01:32.000,171,11071444,4325,0,1750381291,13190.624873709989,30370.776848459995,53336.77221192 2025-06-20,01:01:33.000,171,11071549,4405,0,1750381292,13190.658555259994,28525.67412009,53336.709327840006 2025-06-20,01:01:34.000,171,11071613,4285,0,1750381293,13190.638346329994,28525.723463999995,53336.75125056001 2025-06-20,01:01:35.000,171,11071395,4485,0,1750381294,13190.624873709989,29909.439486479998,53336.86304448 2025-06-20,01:01:36.000,171,11071587,4445,0,1750381295,13190.645082639989,26680.62073563,53336.63246952001 2025-06-20,01:01:37.000,171,11071418,3885,0,1750381296,13190.611401089998,26219.3186193,53336.71631496 2025-06-20,01:01:38.000,171,11071508,3885,0,1750381297,13190.624873709989,27141.810065879996,53336.688366480004 2025-06-20,01:01:39.000,171,11071423,4125,0,1750381298,13190.597928469993,31293.218951129995,53336.73028920001 2025-06-20,01:01:40.000,171,11071513,4485,0,1750381299,13190.651818949998,32676.92792448,53336.66740512 2025-06-20,01:01:41.000,171,11071649,3565,0,1750381300,13190.712445739999,32676.885629700002,53336.70234072001 2025-06-20,01:01:42.000,171,11071524,4205,0,1750381301,13190.685500499989,31293.16255809,53336.71631496 2025-06-20,01:01:43.000,171,11071479,4725,0,1750381302,13190.685500499989,30831.811097850004,53336.74426344 2025-06-20,01:01:44.000,171,11071460,4245,0,1750381303,13190.638346329994,29448.080977110003,53336.65343088 2025-06-20,01:01:45.000,171,11071562,4285,0,1750381304,13190.678764189994,29448.09507537,53336.64644376 2025-06-20,01:01:46.000,171,11071505,4725,0,1750381305,13190.618137399993,34060.601652180005,53336.758237680006 2025-06-20,01:01:47.000,171,11071577,4565,0,1750381306,13190.577719539993,27602.935953959997,53336.709327840006 2025-06-20,01:01:48.000,171,11071514,3924,0,1750381307,13190.483411200003,29447.79901191,53336.78618616 2025-06-20,01:01:49.000,171,11071471,4685,0,1750381308,13190.409311789997,28525.406253149995,53336.758237680006 2025-06-20,01:01:50.000,171,11071552,4125,0,1750381309,13190.368893929997,31754.246151390005,53336.71631496 2025-06-20,01:01:51.000,171,11071550,3965,0,1750381310,13190.321739760002,29909.185717800006,53336.77919904001 2025-06-20,01:01:52.000,171,11071457,4365,0,1750381311,13190.294794519992,28986.581485140006,53336.79317328 2025-06-20,01:01:53.000,171,11071370,3885,0,1750381312,13190.261112970002,34060.446571320004,53336.835096 2025-06-20,01:01:54.000,171,11071485,4325,0,1750381313,13190.139859390001,26680.113198270003,53336.82810888001 2025-06-20,01:01:55.000,171,11071442,3765,0,1750381314,13190.112914149991,27602.844315270006,53336.82112176 2025-06-20,01:01:56.000,171,11071458,4004,0,1750381315,13190.106177839996,29447.841306689996,53336.6953536 2025-06-20,01:01:57.000,171,11071566,3885,0,1750381316,13190.045551049996,28064.075940299997,53336.84208312 2025-06-20,01:01:58.000,171,11071542,3804,0,1750381317,13189.91756116,29447.883601470006,53336.60452104 2025-06-20,01:01:59.000,171,11071715,4445,0,1750381318,13189.883879609995,34060.390178279995,53336.81413464 2025-06-20,01:02:00.000,171,11071659,4485,0,1750381319,13189.944506399996,31292.774855940006,53336.639456640005 2025-06-20,01:02:01.000,171,11071401,4485,0,1750381320,13190.079232600001,31292.908789409994,53336.72330208 2025-06-20,01:02:02.000,171,11071448,3085,0,1750381321,13190.106177839996,32215.639906409997,53336.75125056001 2025-06-20,01:02:03.000,171,11071620,3245,0,1750381322,13189.95124270999,26219.219931479995,53336.88400584 2025-06-20,01:02:04.000,171,11071273,4325,0,1750381323,13190.099441530001,29448.12327189,53336.66041800001 2025-06-20,01:02:05.000,171,11071365,4805,0,1750381324,13190.112914149991,32215.569415110003,53336.63246952001 2025-06-20,01:02:06.000,171,11071750,4245,0,1750381325,13190.187013559997,30370.360949790003,53336.758237680006 2025-06-20,01:02:07.000,171,11071295,4925,0,1750381326,13190.234167729992,32676.75169623,53336.51368848001 2025-06-20,01:02:08.000,171,11071415,4525,0,1750381327,13190.368893929997,26680.571391720005,53336.64644376 2025-06-20,01:02:09.000,171,11071468,3565,0,1750381328,13190.429520719998,32676.942022739997,53336.66041800001 2025-06-20,01:02:10.000,171,11071454,3924,0,1750381329,13190.469938579998,29448.137370149998,53336.74426344 2025-06-20,01:02:11.000,171,11071558,4245,0,1750381330,13190.584455849988,32215.75269249,53336.77221192 2025-06-20,01:02:12.000,171,11071456,3965,0,1750381331,13190.611401089998,27141.866458920005,53336.81413464 2025-06-20,01:02:13.000,171,11071275,4445,0,1750381332,13190.739390979994,26219.32566843,53336.84208312 2025-06-20,01:02:14.000,171,11071468,4004,0,1750381333,13190.820226699994,35444.90980158,53336.688366480004 2025-06-20,01:02:15.000,171,11071546,4004,0,1750381334,13190.840435629994,24374.43441396,53336.856057360004 2025-06-20,01:02:16.000,171,11071638,4205,0,1750381335,13191.00884337999,31754.46467442,53336.96785128001 2025-06-20,01:02:17.000,171,11071209,4285,0,1750381336,13191.03578862,28064.583477659995,53336.835096 2025-06-20,01:02:18.000,171,11071503,4125,0,1750381337,13191.07620648,29448.553268820004,53337.10060656 2025-06-20,01:02:19.000,171,11071641,4325,0,1750381338,13190.99537076,28525.765758780006,53336.95387704 2025-06-20,01:02:20.000,171,11071572,4004,0,1750381339,13190.98863444999,28064.646919830004,53336.96785128001 2025-06-20,01:02:21.000,171,11071514,3725,0,1750381340,13191.10988802999,28987.194759449994,53336.856057360004 2025-06-20,01:02:22.000,171,11071683,4605,0,1750381341,13191.13683327,31754.838278309995,53336.835096 2025-06-20,01:02:23.000,171,11071532,4165,0,1750381342,13191.183987439996,29448.384089700005,53336.96086416 2025-06-20,01:02:24.000,171,11071383,4645,0,1750381343,13191.143569579996,35444.71947507,53337.06567096001 2025-06-20,01:02:25.000,171,11071608,4085,0,1750381344,13191.163778509996,28525.603628790006,53336.99579976001 2025-06-20,01:02:26.000,171,11071493,4445,0,1750381345,13191.231141609991,32677.06890708,53336.91894144001 2025-06-20,01:02:27.000,171,11071464,4045,0,1750381346,13191.291768399991,26219.14239105,53336.96785128001 2025-06-20,01:02:28.000,171,11071569,4445,0,1750381347,13191.264823159996,28525.18773012,53336.91894144001 2025-06-20,01:02:29.000,171,11071575,4325,0,1750381348,13191.345658879996,28064.005449000004,53337.08663232001 2025-06-20,01:02:30.000,171,11071545,4405,0,1750381349,13191.406285669997,34521.544262879994,53337.16349064001 2025-06-20,01:02:31.000,171,11071444,4125,0,1750381350,13191.473648769992,26679.944019150003,53337.142529280005 2025-06-20,01:02:32.000,171,11071613,4525,0,1750381351,13191.534275559992,28524.842322750002,53337.142529280005 2025-06-20,01:02:33.000,171,11071387,4285,0,1750381352,13191.433230909992,28063.55430468,53337.12855504 2025-06-20,01:02:34.000,171,11071503,4325,0,1750381353,13191.547748179997,27140.907777240005,53337.261310320006 2025-06-20,01:02:35.000,171,11071598,3645,0,1750381354,13191.574693419992,28985.961161700005,53337.20541336001 2025-06-20,01:02:36.000,171,11071481,4485,0,1750381355,13191.608374969997,32214.695322989995,53337.17746488 2025-06-20,01:02:37.000,171,11071525,4445,0,1750381356,13191.648792829998,30369.705380700005,53337.28227168001 2025-06-20,01:02:38.000,171,11071497,4485,0,1750381357,13191.615111279993,27602.09005836,53337.261310320006 2025-06-20,01:02:39.000,171,11071537,4125,0,1750381358,13191.675738069993,31292.140434240006,53337.27528456 2025-06-20,01:02:40.000,171,11071573,4445,0,1750381359,13191.635320209993,28524.503964510004,53337.25432320001 2025-06-20,01:02:41.000,171,11071527,3845,0,1750381360,13191.561220800002,28985.84132649,53337.25432320001 2025-06-20,01:02:42.000,171,11071579,4405,0,1750381361,13191.527539249997,29446.99541109,53337.2193876 2025-06-20,01:02:43.000,171,11071552,4165,0,1750381362,13191.601638660002,30830.838317910006,53337.29624592 2025-06-20,01:02:44.000,171,11071538,4245,0,1750381363,13191.635320209993,30369.60669288,53337.2193876 2025-06-20,01:02:45.000,171,11071542,4325,0,1750381364,13191.628583899997,28985.86952301,53337.34515576 2025-06-20,01:02:46.000,171,11071521,4485,0,1750381365,13191.608374969997,30830.951103989995,53337.36611712 2025-06-20,01:02:47.000,171,11071520,4125,0,1750381366,13191.635320209993,28986.01755474,53337.29624592 2025-06-20,01:02:48.000,171,11071610,4125,0,1750381367,13191.662265450002,29908.501952189996,53337.29624592 2025-06-20,01:02:49.000,171,11071516,3965,0,1750381368,13191.642056520002,28063.490862510007,53337.37310424001 2025-06-20,01:02:50.000,171,11071408,3685,0,1750381369,13191.689210689998,33137.41939086,53337.38707848 2025-06-20,01:02:51.000,171,11071513,4445,0,1750381370,13191.763310099988,28063.624795979995,53337.4639368 2025-06-20,01:02:52.000,171,11071546,3885,0,1750381371,13191.837409509993,27602.449563989998,53337.41502696 2025-06-20,01:02:53.000,171,11071539,4245,0,1750381372,13191.837409509993,31753.872547499996,53337.44996256001 2025-06-20,01:02:54.000,171,11071443,4485,0,1750381373,13191.898036299994,24835.017519030007,53337.40105272001 2025-06-20,01:02:55.000,171,11071525,4365,0,1750381374,13192.039498809994,28986.299519940003,53337.38707848 2025-06-20,01:02:56.000,171,11071586,3965,0,1750381375,13192.079916669994,31753.865498369996,53337.477911040005 2025-06-20,01:02:57.000,171,11071550,4004,0,1750381376,13192.201170249995,33137.666110410006,53337.477911040005 2025-06-20,01:02:58.000,171,11071489,4445,0,1750381377,13192.322423829995,30370.043738940003,53337.41502696 2025-06-20,01:02:59.000,171,11071478,3125,0,1750381378,13192.463886339996,28063.772827709996,53337.526820880004 2025-06-20,01:03:00.000,171,11071491,4725,0,1750381379,13192.571667299992,29447.48180106,53337.429001200006 2025-06-20,01:03:01.000,171,11071444,4165,0,1750381380,13192.726602429997,25757.431425179995,53337.429001200006 2025-06-20,01:03:02.000,171,11071435,4525,0,1750381381,13192.841119700002,27141.14039853,53337.49887240001 2025-06-20,01:03:03.000,171,11071569,4165,0,1750381382,13192.955636969993,24834.735553830003,53337.4639368 2025-06-20,01:03:04.000,171,11071485,4285,0,1750381383,13193.049945309998,28986.066898649995,53337.51284664 2025-06-20,01:03:05.000,171,11071551,4725,0,1750381384,13193.29245247,32214.80810907,53337.49887240001 2025-06-20,01:03:06.000,171,11071391,4885,0,1750381385,13193.359815569995,29447.242130640007,53337.54079512001 2025-06-20,01:03:07.000,171,11071490,4325,0,1750381386,13193.521487009995,28524.666094500004,53337.54079512001 2025-06-20,01:03:08.000,171,11071570,3965,0,1750381387,13193.642740589996,32676.004488449995,53337.526820880004 2025-06-20,01:03:09.000,171,11071578,3885,0,1750381388,13193.723576309996,26218.409281529995,53337.61765344001 2025-06-20,01:03:10.000,171,11071405,4405,0,1750381389,13193.750521549991,26218.402232399996,53337.65258904 2025-06-20,01:03:11.000,171,11071463,4765,0,1750381390,13193.925665609997,29447.14344282,53337.72246024 2025-06-20,01:03:12.000,171,11071501,4445,0,1750381391,13193.912192989992,27140.830236809998,53337.743421600004 2025-06-20,01:03:13.000,171,11071582,4365,0,1750381392,13193.986292399997,24373.250160120006,53337.813292800005 2025-06-20,01:03:14.000,171,11071505,4565,0,1750381393,13193.999765020002,29908.346871329995,53337.82726704 2025-06-20,01:03:15.000,171,11071506,3965,0,1750381394,13194.046919189997,27140.837285939997,53337.85521552001 2025-06-20,01:03:16.000,171,11071416,3924,0,1750381395,13194.040182880002,29447.15754108,53337.93906096 2025-06-20,01:03:17.000,171,11071502,3924,0,1750381396,13194.053655499993,30369.76177374,53337.96002232 2025-06-20,01:03:18.000,171,11071627,4405,0,1750381397,13194.114282289993,31753.520091,53337.87617688001 2025-06-20,01:03:19.000,171,11071555,4365,0,1750381398,13194.161436459988,26679.640906560002,53337.96700944 2025-06-20,01:03:20.000,171,11071535,4325,0,1750381399,13194.174909079993,30830.929956599997,53337.89713824 2025-06-20,01:03:21.000,171,11071563,4685,0,1750381400,13194.228799559998,29908.44555915,53338.08579048 2025-06-20,01:03:22.000,171,11071539,4445,0,1750381401,13194.168172769998,28985.85542475,53338.057842 2025-06-20,01:03:23.000,171,11071498,4004,0,1750381402,13194.127754909998,31753.449599700005,53338.10675184 2025-06-20,01:03:24.000,171,11071486,4125,0,1750381403,13194.161436459988,31753.527140129998,53338.099764720006 2025-06-20,01:03:25.000,171,11071548,3965,0,1750381404,13194.147963839998,24834.502932539996,53338.11373896 2025-06-20,01:03:26.000,171,11071343,4405,0,1750381405,13194.168172769998,28524.602652329995,53338.16963592001 2025-06-20,01:03:27.000,171,11071416,4245,0,1750381406,13194.154700149993,31753.421403180007,53338.21155864001 2025-06-20,01:03:28.000,171,11071408,3885,0,1750381407,13194.073864429993,33137.299555649995,53338.30937832001 2025-06-20,01:03:29.000,171,11071425,4205,0,1750381408,13194.174909079993,26218.35288849,53338.29540408 2025-06-20,01:03:30.000,171,11071484,3965,0,1750381409,13194.161436459988,29908.325723939997,53338.30937832001 2025-06-20,01:03:31.000,171,11071448,4125,0,1750381410,13194.141227529988,31753.428452310007,53338.3023912 2025-06-20,01:03:32.000,171,11071343,3325,0,1750381411,13194.127754909998,30831.028644420003,53338.3722624 2025-06-20,01:03:33.000,171,11071434,3525,0,1750381412,13194.121018600003,32214.63892995,53338.34431392 2025-06-20,01:03:34.000,171,11071534,3045,0,1750381413,13194.033446569993,31292.119286850007,53338.35828816001 2025-06-20,01:03:35.000,171,11071497,3885,0,1750381414,13193.986292399997,24834.474736019998,53338.42815936001 2025-06-20,01:03:36.000,171,11071438,3485,0,1750381415,13194.006501329997,27140.752696380005,53338.35130104 2025-06-20,01:03:37.000,171,11071471,4605,0,1750381416,13193.885247749997,27140.759745510004,53338.26046848001 2025-06-20,01:03:38.000,171,11071402,4165,0,1750381417,13193.898720370002,27602.005468799995,53338.35828816001 2025-06-20,01:03:39.000,171,11071485,3725,0,1750381418,13193.939138230002,26218.1907585,53338.29540408 2025-06-20,01:03:40.000,171,11071502,3365,0,1750381419,13193.912192989992,26679.401236139995,53338.35828816001 2025-06-20,01:03:41.000,171,11071514,4085,0,1750381420,13193.824620959997,29908.184741339996,53338.46309496 2025-06-20,01:03:42.000,171,11071511,3765,0,1750381421,13193.878511440002,30830.662089660007,53338.30937832001 2025-06-20,01:03:43.000,171,11071482,4325,0,1750381422,13193.952610849992,28985.51706651,53338.47706920001 2025-06-20,01:03:44.000,171,11071540,3325,0,1750381423,13193.878511440002,33598.016594190005,53338.40719800001 2025-06-20,01:03:45.000,171,11071401,3924,0,1750381424,13193.898720370002,23911.729520759996,53338.47706920001 2025-06-20,01:03:46.000,171,11071606,3485,0,1750381425,13193.898720370002,26218.02862851,53338.4421336 2025-06-20,01:03:47.000,171,11071507,4645,0,1750381426,13193.905456679997,29446.769838930006,53338.53995328 2025-06-20,01:03:48.000,171,11071555,4405,0,1750381427,13193.959347160002,28985.5382139,53338.47008208 2025-06-20,01:03:49.000,171,11071563,4325,0,1750381428,13193.979556090002,32675.6167863,53338.484056320005 2025-06-20,01:03:50.000,171,11071647,4125,0,1750381429,13194.013237639992,34059.33985791,53338.40021088 2025-06-20,01:03:51.000,171,11071531,4805,0,1750381430,13194.067128119998,27601.681208819995,53338.386236640006 2025-06-20,01:03:52.000,171,11071151,4445,0,1750381431,13194.100809670002,32214.208933019996,53338.5120048 2025-06-20,01:03:53.000,171,11071532,3845,0,1750381432,13194.188381699998,30369.26833464,53338.50501768001 2025-06-20,01:03:54.000,171,11071421,4325,0,1750381433,13194.269217419998,26679.443530920005,53338.40021088 2025-06-20,01:03:55.000,171,11071475,4645,0,1750381434,13194.269217419998,28524.292490609994,53338.59585024001 2025-06-20,01:03:56.000,171,11071612,3005,0,1750381435,13194.323107899989,26679.232057019995,53338.54694040001 2025-06-20,01:03:57.000,171,11071343,4365,0,1750381436,13194.309635279998,25757.07191955,53338.47706920001 2025-06-20,01:03:58.000,171,11071501,4285,0,1750381437,13194.49151565,31753.104192330007,53338.45610784001 2025-06-20,01:03:59.000,171,11071505,4365,0,1750381438,13194.57235137,30369.620791139998,53338.57488888001 2025-06-20,01:04:00.000,171,11071503,4325,0,1750381439,13194.5925603,31292.18272902,53338.42117224 2025-06-20,01:04:01.000,171,11071585,4925,0,1750381440,13194.66665970999,32214.64597908,53338.484056320005 2025-06-20,01:04:02.000,171,11071440,4125,0,1750381441,13194.619505539995,29908.353920459995,53338.45610784001 2025-06-20,01:04:03.000,171,11071450,4165,0,1750381442,13194.81485853,31292.422399439994,53338.47008208 2025-06-20,01:04:04.000,171,11071550,4125,0,1750381443,13194.841803769996,28986.073947779994,53338.484056320005 2025-06-20,01:04:05.000,171,11071393,4725,0,1750381444,13194.70707756999,27141.12630027,53338.651747200005 2025-06-20,01:04:06.000,171,11071388,4085,0,1750381445,13194.841803769996,27602.329728779994,53338.37924952001 2025-06-20,01:04:07.000,171,11071542,3965,0,1750381446,13194.949584729991,30831.331757010004,53338.56790176 2025-06-20,01:04:08.000,171,11071303,4645,0,1750381447,13195.064101999997,28525.01150187,53338.54694040001 2025-06-20,01:04:09.000,171,11071552,3965,0,1750381448,13195.043893069997,32214.991386449998,53338.49803056 2025-06-20,01:04:10.000,171,11071529,4365,0,1750381449,13195.104519859997,30370.332753270006,53338.57488888001 2025-06-20,01:04:11.000,171,11071418,4205,0,1750381450,13195.367235949998,29447.686225829995,53338.60982448 2025-06-20,01:04:12.000,171,11071561,3525,0,1750381451,13195.252718679993,25296.3760284,53338.79847672 2025-06-20,01:04:13.000,171,11071499,4325,0,1750381452,13195.380708569988,28064.026596390002,53338.64476008001 2025-06-20,01:04:14.000,171,11071497,4325,0,1750381453,13195.320081780003,29447.61573453,53338.66572144 2025-06-20,01:04:15.000,171,11071569,4445,0,1750381454,13195.441335359988,33137.821191270006,53338.77751536 2025-06-20,01:04:16.000,171,11071235,3405,0,1750381455,13195.407653809998,27602.59759572,53338.95918048001 2025-06-20,01:04:17.000,171,11071402,3205,0,1750381456,13195.239246060002,32676.624811889997,53338.74257976001 2025-06-20,01:04:18.000,171,11071289,4125,0,1750381457,13195.495225839994,33599.22904455,53338.86136080001 2025-06-20,01:04:19.000,171,11071451,4365,0,1750381458,13195.414390119993,31292.880592889996,53338.84738656 2025-06-20,01:04:20.000,171,11071740,4004,0,1750381459,13195.562588939989,32676.857433180005,53338.67969568 2025-06-20,01:04:21.000,171,11071531,3645,0,1750381460,13195.528907389998,26680.62778476,53339.0011032 2025-06-20,01:04:22.000,171,11071685,4645,0,1750381461,13195.528907389998,32677.047759690002,53338.93123200001 2025-06-20,01:04:23.000,171,11071720,4125,0,1750381462,13195.596270489994,30831.726508289998,53339.00809032001 2025-06-20,01:04:24.000,171,11071421,4605,0,1750381463,13195.468280599998,27602.88661005,53339.1408456 2025-06-20,01:04:25.000,171,11071474,4045,0,1750381464,13195.677106209994,27602.851364400005,53338.83341232 2025-06-20,01:04:26.000,171,11071406,4325,0,1750381465,13195.515434769994,31754.866474830007,53339.084948640004 2025-06-20,01:04:27.000,171,11071815,4685,0,1750381466,13195.528907389998,24374.533101780005,53339.17578120001 2025-06-20,01:04:28.000,171,11071335,4645,0,1750381467,13195.427862739998,31754.852376569994,53339.14783272001 2025-06-20,01:04:29.000,171,11071698,4004,0,1750381468,13195.535643699994,28064.759705909993,53339.19674256001 2025-06-20,01:04:30.000,171,11071480,4045,0,1750381469,13195.528907389998,30371.19274713,53338.889309280006 2025-06-20,01:04:31.000,171,11071341,4405,0,1750381470,13195.367235949998,30832.530109109997,53339.273600880006 2025-06-20,01:04:32.000,171,11071574,4125,0,1750381471,13195.245982369997,31293.916815000004,53339.2107168 2025-06-20,01:04:33.000,171,11071300,4085,0,1750381472,13195.380708569988,31755.09204699,53339.224691040006 2025-06-20,01:04:34.000,171,11071522,4085,0,1750381473,13195.347027019998,31755.402208710002,53339.273600880006 2025-06-20,01:04:35.000,171,11071340,3725,0,1750381474,13195.279663920002,27143.008417980003,53339.24565240001 2025-06-20,01:04:36.000,171,11071158,3765,0,1750381475,13195.097783550002,28526.759686110003,53339.392381920006 2025-06-20,01:04:37.000,171,11071233,4525,0,1750381476,13195.104519859997,28065.943959750002,53339.35744632 2025-06-20,01:04:38.000,171,11071445,4085,0,1750381477,13195.165146649997,29910.68718249,53339.203729680004 2025-06-20,01:04:39.000,171,11071831,4205,0,1750381478,13194.89569425,29910.764722919994,53339.49718872 2025-06-20,01:04:40.000,171,11071386,3245,0,1750381479,13194.882221629996,31294.466647139998,53339.23167816 2025-06-20,01:04:42.000,171,11071410,4165,0,1750381481,13194.760968049995,28526.94296349,53339.273600880006 2025-06-20,01:04:43.000,171,11071316,4125,0,1750381482,13194.73402281,25759.080921600005,53339.252639520004 2025-06-20,01:04:44.000,171,11071457,4565,0,1750381483,13194.65318709,28988.230981560002,53339.371420560004 2025-06-20,01:04:45.000,171,11071793,4565,0,1750381484,13194.700341259995,30371.890610999995,53339.38539480001 2025-06-20,01:04:46.000,171,11071776,3924,0,1750381485,13194.62624184999,33600.87854097001,53339.41334328001 2025-06-20,01:04:47.000,171,11071810,4245,0,1750381486,13194.619505539995,30832.755681270006,53339.455266 2025-06-20,01:04:48.000,171,11071767,4685,0,1750381487,13194.451097789999,30371.904709259994,53339.55308568001 2025-06-20,01:04:49.000,171,11071465,4325,0,1750381488,13194.48477933999,28526.6398509,53339.46225312001 2025-06-20,01:04:50.000,171,11071527,4165,0,1750381489,13194.65318709,32677.942999199993,53339.203729680004 2025-06-20,01:04:51.000,171,11071430,3845,0,1750381490,13194.53193351,27603.88053738,53339.392381920006 2025-06-20,01:04:52.000,171,11071460,3965,0,1750381491,13194.659923399995,31755.10614525,53339.47622736 2025-06-20,01:04:53.000,171,11071518,3725,0,1750381492,13194.51172458,33139.18167336,53339.23167816 2025-06-20,01:04:54.000,171,11071544,4004,0,1750381493,13194.350053139999,30371.418319289995,53339.26661376001 2025-06-20,01:04:55.000,171,11071514,3765,0,1750381494,13194.50498826999,34061.44049865,53339.33648496 2025-06-20,01:04:56.000,171,11071429,4325,0,1750381495,13194.5925603,28987.681149419994,53339.41334328001 2025-06-20,01:04:57.000,171,11071750,3845,0,1750381496,13194.410679929999,26681.08597821,53339.18276832 2025-06-20,01:04:58.000,171,11071369,4085,0,1750381497,13194.619505539995,29448.74359533,53339.21770392001 2025-06-20,01:04:59.000,171,11071227,4205,0,1750381498,13194.49151565,27142.832189730005,53339.203729680004 2025-06-20,01:05:00.000,171,11071731,4405,0,1750381499,13194.40394361999,30832.64289519,53339.43430464001 2025-06-20,01:05:01.000,171,11071338,3285,0,1750381500,13194.57235137,32216.936946329995,53339.17578120001 2025-06-20,01:05:02.000,171,11071620,3845,0,1750381501,13194.558878749995,26220.27025185,53339.31552360001 2025-06-20,01:05:03.000,171,11071413,4965,0,1750381502,13194.61276923,28526.449524390002,53339.322510720005 2025-06-20,01:05:04.000,171,11071183,3965,0,1750381503,13194.65318709,31755.324668279995,53339.33648496 2025-06-20,01:05:05.000,171,11071208,4445,0,1750381504,13194.639714469995,28065.295439790003,53339.30853648 2025-06-20,01:05:06.000,171,11071371,4805,0,1750381505,13194.457834099994,33139.273312050005,53339.17578120001 2025-06-20,01:05:07.000,171,11071517,4245,0,1750381506,13194.518460889994,28065.112162410005,53339.280588 2025-06-20,01:05:08.000,171,11071498,4125,0,1750381507,13194.356789449994,27142.789894949994,53339.539111440004 2025-06-20,01:05:09.000,171,11071378,3605,0,1750381508,13194.390470999999,32678.055785279998,53339.3504592 2025-06-20,01:05:10.000,171,11071540,4325,0,1750381509,13194.195118009993,27603.908733899996,53339.34347208001 2025-06-20,01:05:11.000,171,11071497,4645,0,1750381510,13194.350053139999,30832.910762130006,53339.51116296001 2025-06-20,01:05:12.000,171,11071607,4445,0,1750381511,13194.019973950002,30371.545203629998,53339.42731752 2025-06-20,01:05:13.000,171,11071731,3804,0,1750381512,13194.141227529988,33139.280361180005,53339.392381920006 2025-06-20,01:05:14.000,171,11071324,3365,0,1750381513,13193.737048930001,31294.45959801,53339.49718872 2025-06-20,01:05:15.000,171,11071289,3845,0,1750381514,13193.885247749997,33138.949052070006,53339.371420560004 2025-06-20,01:05:16.000,171,11071446,3165,0,1750381515,13193.763994169996,31294.367959320007,53339.371420560004 2025-06-20,01:05:17.000,171,11071233,3645,0,1750381516,13193.710103689991,25758.869447699995,53339.40635616 2025-06-20,01:05:18.000,171,11071425,3804,0,1750381517,13193.662949519996,29910.602592929994,53339.47622736 2025-06-20,01:05:19.000,171,11071651,4605,0,1750381518,13193.602322729996,27142.90268103,53339.48321448001 2025-06-20,01:05:20.000,171,11071506,3365,0,1750381519,13193.582113799996,29449.138346609994,53339.43430464001 2025-06-20,01:05:21.000,171,11071560,4004,0,1750381520,13193.400233429995,28065.30953805,53339.41334328001 2025-06-20,01:05:22.000,171,11071739,4485,0,1750381521,13193.278979849994,27604.01447085,53339.273600880006 2025-06-20,01:05:23.000,171,11071409,5044,0,1750381522,13193.24529829999,30832.931909520004,53339.322510720005 2025-06-20,01:05:24.000,171,11071540,3645,0,1750381523,13193.49454177,32677.935950069994,53339.490201600005 2025-06-20,01:05:25.000,171,11071477,3804,0,1750381524,13193.28571615999,33139.435442040005,53339.48321448001 2025-06-20,01:05:26.000,171,11071391,4605,0,1750381525,13193.164462579989,29449.131297479995,53339.58103416001 2025-06-20,01:05:27.000,171,11071599,4765,0,1750381526,13193.056681619993,27603.943979550007,53339.36443344001 2025-06-20,01:05:28.000,171,11071657,3845,0,1750381527,13193.117308409994,31294.375008450006,53339.5251372 2025-06-20,01:05:29.000,171,11071850,3285,0,1750381528,13193.171198889999,31294.1282889,53339.37840768 2025-06-20,01:05:30.000,171,11071727,3804,0,1750381529,13193.110572099999,34984.975216470004,53339.30154936 2025-06-20,01:05:31.000,171,11071305,4445,0,1750381530,13192.760283980002,30833.065842990007,53339.39936904 2025-06-20,01:05:32.000,171,11071451,4325,0,1750381531,13192.733338739992,29449.24408356,53339.252639520004 2025-06-20,01:05:33.000,171,11071402,3885,0,1750381532,13192.713129809992,30372.15142881,53339.371420560004 2025-06-20,01:05:34.000,171,11071509,4365,0,1750381533,13192.807438149997,26220.29139924,53339.30853648 2025-06-20,01:05:35.000,171,11071380,4045,0,1750381534,13192.706393499997,31294.60762974,53339.39936904 2025-06-20,01:05:36.000,171,11071709,4445,0,1750381535,13192.47735896,32678.365947,53339.203729680004 2025-06-20,01:05:37.000,171,11071698,4125,0,1750381536,13192.423468479996,25758.932889870004,53339.21770392001 2025-06-20,01:05:38.000,171,11071676,4004,0,1750381537,13192.38978692999,28988.10409722,53339.46225312001 2025-06-20,01:05:39.000,171,11071294,3765,0,1750381538,13192.37631431,25759.165511159998,53339.392381920006 2025-06-20,01:05:40.000,171,11071676,3605,0,1750381539,13192.403259549996,30372.024544469998,53339.371420560004 2025-06-20,01:05:41.000,171,11071442,3885,0,1750381540,13192.160752389995,27143.233990139997,53339.26661376001 2025-06-20,01:05:43.000,171,11071592,3645,0,1750381542,13192.14727976999,26681.7415473,53339.46225312001 2025-06-20,01:05:44.000,171,11071379,4485,0,1750381543,13192.201170249995,27604.536106469997,53339.28757512 2025-06-20,01:05:45.000,171,11071506,4045,0,1750381544,13191.945190469989,31756.177613010004,53339.16879408 2025-06-20,01:05:46.000,171,11071477,4445,0,1750381545,13191.918245229994,29910.891607259997,53339.16180696 2025-06-20,01:05:47.000,171,11071301,4805,0,1750381546,13191.695946999993,28065.915763230005,53339.203729680004 2025-06-20,01:05:48.000,171,11071553,4445,0,1750381547,13191.790255339998,28527.513943020007,53339.2107168 2025-06-20,01:05:49.000,171,11071658,4165,0,1750381548,13191.662265450002,28988.604585449997,53338.95918048001 2025-06-20,01:05:50.000,171,11071384,4165,0,1750381549,13191.648792829998,28527.365911290006,53339.105910000006 2025-06-20,01:05:51.000,171,11071466,4125,0,1750381550,13191.527539249997,23914.922776649997,53339.13385848 2025-06-20,01:05:52.000,171,11071526,3924,0,1750381551,13191.628583899997,29911.406193749994,53338.917257760004 2025-06-20,01:05:53.000,171,11071280,4165,0,1750381552,13191.446703529997,31756.515971250003,53339.0011032 2025-06-20,01:05:54.000,171,11071617,4285,0,1750381553,13191.426494599997,28989.147368460006,53338.868347920004 2025-06-20,01:05:55.000,171,11071615,4405,0,1750381554,13191.325449949996,28527.654925619994,53338.98014184001 2025-06-20,01:05:56.000,171,11071583,4205,0,1750381555,13191.325449949996,31295.587458809998,53338.91027064001 2025-06-20,01:05:57.000,171,11071347,4325,0,1750381556,13191.204196369996,31295.608606199996,53338.79847672 2025-06-20,01:05:58.000,171,11071368,4045,0,1750381557,13191.210932679991,25298.822076509998,53338.86136080001 2025-06-20,01:05:59.000,171,11071277,4245,0,1750381558,13191.103151719995,26221.771716539995,53338.78450248 2025-06-20,01:06:00.000,171,11071236,4045,0,1750381559,13191.002107069995,31757.270228160007,53338.86136080001 2025-06-20,01:06:01.000,171,11071588,4085,0,1750381560,13190.941480279995,34985.97619293,53338.65873432 2025-06-20,01:06:02.000,171,11071282,3965,0,1750381561,13190.719182049994,27605.64281988,53338.94520624 2025-06-20,01:06:03.000,171,11071398,4405,0,1750381562,13190.719182049994,27605.78380248,53338.987128960005 2025-06-20,01:06:04.000,171,11071298,4125,0,1750381563,13190.611401089998,28989.570316259997,53338.66572144 2025-06-20,01:06:05.000,171,11071460,4525,0,1750381564,13190.483411200003,28528.07082429,53338.85437368 2025-06-20,01:06:06.000,171,11071371,3885,0,1750381565,13190.328476069997,28989.344744100003,53338.80546384 2025-06-20,01:06:07.000,171,11071421,4805,0,1750381566,13190.227431419997,29912.097008490004,53338.721618400006 2025-06-20,01:06:08.000,171,11071647,5005,0,1750381567,13190.341948690002,30373.152405269997,53338.64476008001 2025-06-20,01:06:09.000,171,11071517,4885,0,1750381568,13190.153332009992,25299.2661717,53338.721618400006 2025-06-20,01:06:10.000,171,11071484,3525,0,1750381569,13189.964715329996,28528.021480380005,53338.71463128001 2025-06-20,01:06:11.000,171,11071647,4004,0,1750381570,13189.82998912999,29911.857338069996,53338.64476008001 2025-06-20,01:06:12.000,171,11071383,3725,0,1750381571,13189.85693437,24376.51390731,53338.62379872001 2025-06-20,01:06:13.000,171,11071375,4645,0,1750381572,13189.594218279999,29911.82209242,53338.67270856001 2025-06-20,01:06:14.000,171,11071331,3845,0,1750381573,13189.77609865,26221.475653080008,53338.77751536 2025-06-20,01:06:15.000,171,11071777,4645,0,1750381574,13189.600954589994,28066.803953609997,53338.60982448 2025-06-20,01:06:16.000,171,11071326,4325,0,1750381575,13189.493173629999,29450.51997609,53338.58886312 2025-06-20,01:06:17.000,171,11071212,4205,0,1750381576,13189.493173629999,28066.45149711,53338.51899192 2025-06-20,01:06:18.000,171,11071400,4125,0,1750381577,13189.365183739988,30372.96207876,53338.581876000004 2025-06-20,01:06:19.000,171,11071146,4245,0,1750381578,13189.338238499993,28527.845252130006,53338.700657040004 2025-06-20,01:06:20.000,171,11071477,3765,0,1750381579,13189.257402779993,23914.87343274,53338.72860552 2025-06-20,01:06:21.000,171,11071826,4125,0,1750381580,13189.149621819997,28527.647876489995,53338.58886312 2025-06-20,01:06:22.000,171,11071656,3365,0,1750381581,13189.223721230002,27605.360854679995,53338.49104344 2025-06-20,01:06:23.000,171,11071252,4285,0,1750381582,13189.196775989993,30372.64486791,53338.49803056 2025-06-20,01:06:24.000,171,11071525,3645,0,1750381583,13189.230457539998,28528.021480380005,53338.218545760006 2025-06-20,01:06:25.000,171,11071468,3405,0,1750381584,13189.284348019988,27605.085938610006,53338.56790176 2025-06-20,01:06:26.000,171,11071591,4605,0,1750381585,13189.324765879988,29450.442435660007,53338.37924952001 2025-06-20,01:06:27.000,171,11071472,3405,0,1750381586,13189.129412889997,33140.52100805999,53338.25348136 2025-06-20,01:06:28.000,171,11071430,3405,0,1750381587,13189.048577169997,28989.499824960003,53338.44912072 2025-06-20,01:06:29.000,171,11071482,4325,0,1750381588,13189.163094440002,24837.49881279,53338.386236640006 2025-06-20,01:06:30.000,171,11071693,4725,0,1750381589,13189.190039679997,31295.73549054,53338.42117224 2025-06-20,01:06:31.000,171,11071591,4645,0,1750381590,13189.250666469998,25299.2661717,53338.21155864001 2025-06-20,01:06:32.000,171,11071500,3245,0,1750381591,13189.021631930002,32218.360870589997,53338.52597904001 2025-06-20,01:06:33.000,171,11071602,4085,0,1750381592,13189.055313479992,25760.58238629,53338.28142984 2025-06-20,01:06:34.000,171,11071444,4365,0,1750381593,13188.987950379997,30373.011422669995,53338.27444272 2025-06-20,01:06:35.000,171,11071317,4605,0,1750381594,13188.940796210001,28989.020484120003,53338.30937832001 2025-06-20,01:06:36.000,171,11071642,3525,0,1750381595,13188.954268829992,32218.417263630006,53338.27444272 2025-06-20,01:06:37.000,171,11071301,4685,0,1750381596,13188.947532519996,25299.167483879995,53338.37924952001 2025-06-20,01:06:38.000,171,11071434,4485,0,1750381597,13189.035104549992,27605.438395110003,53338.17662304 2025-06-20,01:06:39.000,171,11071402,4325,0,1750381598,13188.987950379997,31757.256129899994,53338.484056320005 2025-06-20,01:06:40.000,171,11071154,4205,0,1750381599,13188.853224179991,28066.93788708,53338.386236640006 2025-06-20,01:06:41.000,171,11071481,3924,0,1750381600,13188.853224179991,26683.34874894,53338.32335256 2025-06-20,01:06:42.000,171,11071655,4725,0,1750381601,13188.69828905,29450.83718694,53338.365275280004 2025-06-20,01:06:43.000,171,11071806,4125,0,1750381602,13188.67808012,28067.515915740005,53338.39322376 2025-06-20,01:06:44.000,171,11071437,4805,0,1750381603,13188.75217952999,28067.325589230008,53338.365275280004 2025-06-20,01:06:45.000,171,11071517,4805,0,1750381604,13188.57703547,30834.806978099994,53338.414185120004 2025-06-20,01:06:46.000,171,11071214,3444,0,1750381605,13188.55009022999,28067.26919619,53338.27444272 2025-06-20,01:06:47.000,171,11071419,4885,0,1750381606,13188.307583069989,22070.440371720004,53338.26046848001 2025-06-20,01:06:48.000,171,11071459,3645,0,1750381607,13188.53661761,28528.465575569993,53338.37924952001 2025-06-20,01:06:49.000,171,11071595,3885,0,1750381608,13188.41536403,27605.882490300006,53338.27444272 2025-06-20,01:06:50.000,171,11071230,3685,0,1750381609,13188.42883664999,28528.655902080005,53338.15566168 2025-06-20,01:06:51.000,171,11071512,4485,0,1750381610,13188.32779199999,29451.01341519,53338.26046848001 2025-06-20,01:06:52.000,171,11071655,4525,0,1750381611,13188.482727129995,27144.96807612,53338.267455600006 2025-06-20,01:06:53.000,171,11071577,4405,0,1750381612,13188.41536403,31757.932846380005,53338.3023912 2025-06-20,01:06:54.000,171,11071587,3725,0,1750381613,13188.253692589999,26683.933826730005,53338.435146480006 2025-06-20,01:06:55.000,171,11071712,3444,0,1750381614,13188.300846759994,22993.474601309994,53338.26046848001 2025-06-20,01:06:56.000,171,11071690,4125,0,1750381615,13188.32779199999,28067.501817480006,53338.22553288 2025-06-20,01:06:57.000,171,11071289,3765,0,1750381616,13188.307583069989,27145.059714810006,53338.316365440005 2025-06-20,01:06:58.000,171,11071142,4605,0,1750381617,13188.213274729998,28067.530014000004,53338.34431392 2025-06-20,01:06:59.000,171,11071521,4765,0,1750381618,13188.179593179993,32680.360850790006,53338.47008208 2025-06-20,01:07:00.000,171,11071569,3725,0,1750381619,13188.240219969994,29451.598492980003,53338.15566168 2025-06-20,01:07:01.000,171,11071431,3525,0,1750381620,13188.34800092999,31296.398108759997,53338.25348136 2025-06-20,01:07:02.000,171,11071844,3325,0,1750381621,13188.193065799998,28528.768688159995,53338.40021088 2025-06-20,01:07:03.000,171,11071471,4605,0,1750381622,13188.172856869998,30835.103041559996,53338.09277760001 2025-06-20,01:07:04.000,171,11071376,4205,0,1750381623,13188.118966389993,29451.61964037,53338.33033968 2025-06-20,01:07:05.000,171,11071400,4405,0,1750381624,13187.964031260002,29912.61864411,53338.3023912 2025-06-20,01:07:06.000,171,11071579,3965,0,1750381625,13187.990976499997,32680.332654269994,53338.19059728001 2025-06-20,01:07:07.000,171,11071278,4365,0,1750381626,13187.809096129997,28067.72738964,53338.33033968 2025-06-20,01:07:08.000,171,11071307,4885,0,1750381627,13187.795623509992,24838.542084030007,53338.33732680001 2025-06-20,01:07:09.000,171,11071500,4565,0,1750381628,13187.809096129997,28067.600505299997,53338.316365440005 2025-06-20,01:07:10.000,171,11071511,3845,0,1750381629,13187.55311634999,30373.871416530004,53338.18361016 2025-06-20,01:07:11.000,171,11071279,3924,0,1750381630,13187.55985266,27144.672012659998,53338.34431392 2025-06-20,01:07:12.000,171,11071441,4925,0,1750381631,13187.35776336,26222.420236499995,53338.29540408 2025-06-20,01:07:13.000,171,11071415,4405,0,1750381632,13187.39818122,28989.84523233,53338.23252 2025-06-20,01:07:14.000,171,11071382,3245,0,1750381633,13187.243246089994,27144.96807612,53338.050854880006 2025-06-20,01:07:15.000,171,11071535,4765,0,1750381634,13187.21630085,27606.065767680004,53338.03688064 2025-06-20,01:07:16.000,171,11071725,4445,0,1750381635,13187.115256199999,28528.296396449994,53337.97399656001 2025-06-20,01:07:17.000,171,11071543,4805,0,1750381636,13187.041156789994,23454.452457659994,53338.23252 2025-06-20,01:07:18.000,171,11071200,4365,0,1750381637,13186.886221659988,25760.857302360004,53338.197584400004 2025-06-20,01:07:19.000,171,11071462,3165,0,1750381638,13186.738022839992,28528.39508427,53338.14168744001 2025-06-20,01:07:20.000,171,11071344,4325,0,1750381639,13186.670659739997,22531.876421520006,53338.14168744001 2025-06-20,01:07:21.000,171,11071249,4445,0,1750381640,13186.778440699993,35447.44748838,53338.08579048 2025-06-20,01:07:22.000,171,11071433,3605,0,1750381641,13186.731286529997,32218.896604470006,53337.932073840006 2025-06-20,01:07:23.000,171,11071286,4045,0,1750381642,13186.461834130001,24837.851269289997,53338.25348136 2025-06-20,01:07:24.000,171,11071582,3285,0,1750381643,13186.488779369996,31295.848276620003,53338.00893216 2025-06-20,01:07:25.000,171,11071472,3965,0,1750381644,13186.414679959991,34986.025536839996,53338.050854880006 2025-06-20,01:07:26.000,171,11071368,4485,0,1750381645,13186.40120734,29450.808990420002,53338.13470032 2025-06-20,01:07:27.000,171,11071778,3924,0,1750381646,13186.414679959991,26221.905650009998,53338.00194504001 2025-06-20,01:07:28.000,171,11071174,3525,0,1750381647,13186.266481139995,30834.41222682,53338.10675184 2025-06-20,01:07:29.000,171,11071480,3565,0,1750381648,13186.185645419995,30834.778781579997,53338.03688064 2025-06-20,01:07:30.000,171,11071583,4645,0,1750381649,13186.104809699995,28989.422284529996,53337.932073840006 2025-06-20,01:07:31.000,171,11071462,3325,0,1750381650,13185.97008349999,32679.388070850007,53338.14168744001 2025-06-20,01:07:32.000,171,11071629,4925,0,1750381651,13185.97008349999,30834.616651589997,53338.03688064 2025-06-20,01:07:33.000,171,11071374,4125,0,1750381652,13185.983556119994,26683.066783739996,53337.79233144 2025-06-20,01:07:34.000,171,11071393,4605,0,1750381653,13185.99029242999,32218.410214500007,53338.04386776001 2025-06-20,01:07:35.000,171,11071357,3725,0,1750381654,13186.104809699995,30834.489767249994,53338.1277132 2025-06-20,01:07:36.000,171,11071406,3965,0,1750381655,13185.882511469994,28066.853297520007,53338.03688064 2025-06-20,01:07:37.000,171,11071584,3405,0,1750381656,13185.99029242999,33140.93690673,53337.89015112 2025-06-20,01:07:38.000,171,11071532,4045,0,1750381657,13185.815148369998,32679.514955189996,53337.9180996 2025-06-20,01:07:39.000,171,11071181,4605,0,1750381658,13185.815148369998,33140.84526803999,53337.89015112 2025-06-20,01:07:40.000,171,11071825,4525,0,1750381659,13185.741048959993,30373.370928300006,53337.68752464001 2025-06-20,01:07:41.000,171,11071734,3965,0,1750381660,13185.707367409988,29450.808990420002,53337.83425416001 2025-06-20,01:07:42.000,171,11071330,4085,0,1750381661,13185.646740619988,27605.649869009998,53337.61765344001 2025-06-20,01:07:43.000,171,11071365,4485,0,1750381662,13185.538959659993,28066.888543170004,53337.70848600001 2025-06-20,01:07:44.000,171,11071345,4565,0,1750381663,13185.397497149992,26222.074829129997,53337.61066632 2025-06-20,01:07:45.000,171,11071427,3645,0,1750381664,13185.559168589993,30834.58845507,53337.743421600004 2025-06-20,01:07:46.000,171,11071456,4165,0,1750381665,13185.431178699997,29912.13225414,53337.66656328001 2025-06-20,01:07:47.000,171,11071345,4805,0,1750381666,13185.296452499992,27605.910686820003,53337.575730720004 2025-06-20,01:07:48.000,171,11071659,3845,0,1750381667,13185.289716189996,29911.878485459994,53337.66656328001 2025-06-20,01:07:49.000,171,11071546,3405,0,1750381668,13185.451387629997,27144.47463702,53337.547782240006 2025-06-20,01:07:50.000,171,11071412,4325,0,1750381669,13185.289716189996,31757.108098170007,53337.56874360001 2025-06-20,01:07:51.000,171,11071539,4925,0,1750381670,13185.269507259996,28528.148364720008,53337.694511760004 2025-06-20,01:07:52.000,171,11071274,4125,0,1750381671,13185.242562020001,25299.308466479997,53337.526820880004 2025-06-20,01:07:53.000,171,11071521,4685,0,1750381672,13185.195407849991,32680.043639940006,53337.36611712 2025-06-20,01:07:54.000,171,11071705,4565,0,1750381673,13185.148253679996,30373.652893499995,53337.645601920005 2025-06-20,01:07:55.000,171,11071726,3845,0,1750381674,13185.01352747999,30373.60354959,53337.75040872 2025-06-20,01:07:56.000,171,11071390,3804,0,1750381675,13184.99331854999,30373.60354959,53337.51284664 2025-06-20,01:07:57.000,171,11071336,3885,0,1750381676,13185.006791169995,31757.17858947,53337.526820880004 2025-06-20,01:07:58.000,171,11071438,3845,0,1750381677,13184.81817449,29912.061762840007,53337.56175648 2025-06-20,01:07:59.000,171,11071340,3804,0,1750381678,13184.845119729995,29450.83013781,53337.3940656 2025-06-20,01:08:00.000,171,11071353,3685,0,1750381679,13184.83164710999,32679.93790299,53337.575730720004 2025-06-20,01:08:01.000,171,11071608,3845,0,1750381680,13184.83164710999,23454.459506789994,53337.3940656 2025-06-20,01:08:02.000,171,11071629,4365,0,1750381681,13184.73060245999,28528.366887750002,53337.575730720004 2025-06-20,01:08:03.000,171,11071357,4645,0,1750381682,13184.622821499994,31295.813030970006,53337.42201408001 2025-06-20,01:08:04.000,171,11071647,4805,0,1750381683,13184.555458399998,27144.594472230005,53337.37310424001 2025-06-20,01:08:05.000,171,11071324,3325,0,1750381684,13184.528513159989,29912.343728039996,53337.429001200006 2025-06-20,01:08:06.000,171,11071462,4045,0,1750381685,13184.528513159989,32679.818067779997,53337.359130000004 2025-06-20,01:08:07.000,171,11071375,4285,0,1750381686,13184.494831609998,30834.5955042,53337.408039840004 2025-06-20,01:08:08.000,171,11071507,3685,0,1750381687,13184.312951239997,28067.149360979995,53337.18445200001 2025-06-20,01:08:09.000,171,11071634,4004,0,1750381688,13184.326423860002,27144.17152443,53337.23336184001 2025-06-20,01:08:10.000,171,11071517,4285,0,1750381689,13184.306214930002,32679.684134309995,53337.45694968 2025-06-20,01:08:11.000,171,11071344,4165,0,1750381690,13184.211906589997,27144.594472230005,53337.44297544 2025-06-20,01:08:12.000,171,11071326,4125,0,1750381691,13184.056971459991,31295.700244890002,53337.49887240001 2025-06-20,01:08:13.000,171,11071341,4965,0,1750381692,13184.023289910001,27605.551181190007,53337.37310424001 2025-06-20,01:08:14.000,171,11071647,4525,0,1750381693,13184.016553599991,28989.422284529996,53337.36611712 2025-06-20,01:08:15.000,171,11071348,3125,0,1750381694,13183.955926809991,27605.551181190007,53337.49188528 2025-06-20,01:08:16.000,171,11071052,4365,0,1750381695,13183.989608359996,24837.731434080008,53337.47092392001 2025-06-20,01:08:17.000,171,11071585,4205,0,1750381696,13184.030026219996,27605.47364076,53337.33816864 2025-06-20,01:08:18.000,171,11071460,4045,0,1750381697,13183.989608359996,27144.199720949997,53337.24733608 2025-06-20,01:08:19.000,171,11071202,3765,0,1750381698,13183.976135739991,34063.484746350005,53337.41502696 2025-06-20,01:08:20.000,171,11071480,4004,0,1750381699,13183.868354779996,28066.670020139994,53337.37310424001 2025-06-20,01:08:21.000,171,11071629,4685,0,1750381700,13183.868354779996,28989.0627789,53337.30323304001 2025-06-20,01:08:22.000,171,11071320,3965,0,1750381701,13184.158016109992,31295.700244890002,53337.48489816 2025-06-20,01:08:23.000,171,11071348,3804,0,1750381702,13183.989608359996,27605.32560903,53337.2892588 2025-06-20,01:08:24.000,171,11071383,3685,0,1750381703,13184.131070869997,31295.855325750003,53337.23336184001 2025-06-20,01:08:25.000,171,11071612,3285,0,1750381704,13184.097389319992,25298.96305911,53337.06567096001 2025-06-20,01:08:26.000,171,11071440,4445,0,1750381705,13184.178225039992,27605.46659163,53337.261310320006 2025-06-20,01:08:27.000,171,11071291,3525,0,1750381706,13184.003080980001,30373.046668320007,53337.33118152001 2025-06-20,01:08:28.000,171,11071561,3645,0,1750381707,13184.245588140002,22531.31954025,53337.24733608 2025-06-20,01:08:29.000,171,11071260,4085,0,1750381708,13184.137807179992,28527.690171270006,53337.20541336001 2025-06-20,01:08:30.000,171,11071637,4605,0,1750381709,13184.238851829992,33140.499860669996,53337.359130000004 2025-06-20,01:08:31.000,171,11071418,4325,0,1750381710,13184.279269689992,28527.59853258,53337.477911040005 2025-06-20,01:08:32.000,171,11071562,4405,0,1750381711,13184.097389319992,25760.138291099996,53337.27528456 2025-06-20,01:08:33.000,171,11071365,4685,0,1750381712,13184.191697659997,28527.661974749994,53337.359130000004 2025-06-20,01:08:34.000,171,11071706,4445,0,1750381713,13184.211906589997,28066.44444798,53337.13554216001 2025-06-20,01:08:35.000,171,11071231,3605,0,1750381714,13184.171488729997,28066.521988409993,53337.31720728 2025-06-20,01:08:36.000,171,11071337,4845,0,1750381715,13184.009817289996,32679.0003687,53337.35214288001 2025-06-20,01:08:37.000,171,11071387,4885,0,1750381716,13184.191697659997,30833.897640330004,53337.23336184001 2025-06-20,01:08:38.000,171,11071297,4485,0,1750381717,13183.976135739991,33601.386078330004,53337.29624592 2025-06-20,01:08:39.000,171,11071399,4965,0,1750381718,13183.98287205,27143.494807950003,53337.34515576 2025-06-20,01:08:40.000,171,11071396,3245,0,1750381719,13183.935717879991,27143.248088399996,53337.30323304001 2025-06-20,01:08:41.000,171,11071450,4165,0,1750381720,13183.807727989995,31756.156465620006,53337.19842624 2025-06-20,01:08:42.000,171,11071460,4085,0,1750381721,13183.65279285999,27604.65594168,53337.2892588 2025-06-20,01:08:43.000,171,11071663,4685,0,1750381722,13183.55174820999,31294.60058061,53337.240348960004 2025-06-20,01:08:44.000,171,11071472,3405,0,1750381723,13183.497857729999,28988.456553719996,53337.0796452 2025-06-20,01:08:45.000,171,11071527,4405,0,1750381724,13183.504594039994,26220.890575290003,53337.10759368 2025-06-20,01:08:46.000,171,11071589,3845,0,1750381725,13183.437230939999,32217.2118624,53337.18445200001 2025-06-20,01:08:47.000,171,11071207,4605,0,1750381726,13183.524802969994,31294.649924519996,53337.05169672 2025-06-20,01:08:48.000,171,11071330,4325,0,1750381727,13183.255350569998,27604.564302989995,53337.06567096001 2025-06-20,01:08:49.000,171,11071405,3765,0,1750381728,13183.187987470003,29449.462606589994,53337.05169672 2025-06-20,01:08:50.000,171,11071543,3725,0,1750381729,13183.268823189988,27143.156449710004,53337.00278688 2025-06-20,01:08:51.000,171,11071506,4285,0,1750381730,13183.006107100002,28988.24507982,53336.99579976001 2025-06-20,01:08:52.000,171,11071256,3565,0,1750381731,13183.059997579992,34984.93997082001,53336.84907024001 2025-06-20,01:08:53.000,171,11071511,4525,0,1750381732,13183.086942820002,28065.669043679998,53337.01676112001 2025-06-20,01:08:54.000,171,11071477,3965,0,1750381733,13183.066733890002,30833.235022110006,53336.80016040001 2025-06-20,01:08:55.000,171,11071344,4445,0,1750381734,13183.208196400003,29449.511950500004,53336.91195432 2025-06-20,01:08:56.000,171,11071556,4605,0,1750381735,13183.167778540002,35445.91077803999,53336.91894144001 2025-06-20,01:08:57.000,171,11071521,4685,0,1750381736,13183.221669019993,32678.33070135,53336.89099296 2025-06-20,01:08:58.000,171,11071670,3285,0,1750381737,13183.282295809993,25759.264198980003,53336.96086416 2025-06-20,01:08:59.000,171,11071584,4245,0,1750381738,13183.356395219998,22068.981201810006,53336.89099296 2025-06-20,01:09:00.000,171,11071429,3845,0,1750381739,13183.504594039994,28988.054753310003,53337.00278688 2025-06-20,01:09:01.000,171,11071677,4725,0,1750381740,13183.457439869999,26220.467627489998,53336.91195432 2025-06-20,01:09:02.000,171,11071427,4525,0,1750381741,13183.524802969994,27142.789894949994,53336.84208312 2025-06-20,01:09:03.000,171,11071316,4045,0,1750381742,13183.63258392999,28987.9349181,53336.856057360004 2025-06-20,01:09:04.000,171,11071505,4405,0,1750381743,13183.65279285999,30371.784874050005,53336.877018720006 2025-06-20,01:09:05.000,171,11071448,3365,0,1750381744,13183.827936919995,28065.246095880007,53336.82810888001 2025-06-20,01:09:06.000,171,11071552,3525,0,1750381745,13183.94245419,30833.235022110006,53336.80016040001 2025-06-20,01:09:07.000,171,11071517,3685,0,1750381746,13184.030026219996,31755.606633479998,53336.94688992001 2025-06-20,01:09:08.000,171,11071371,4765,0,1750381747,13184.104125630001,29910.440462939994,53336.84208312 2025-06-20,01:09:09.000,171,11071439,4525,0,1750381748,13184.184961350002,28987.970163749997,53336.89798008001 2025-06-20,01:09:10.000,171,11071501,3565,0,1750381749,13184.238851829992,31294.360910190007,53336.82810888001 2025-06-20,01:09:11.000,171,11071479,3924,0,1750381750,13184.292742309997,30371.862414479998,53336.87003160001 2025-06-20,01:09:12.000,171,11071522,4205,0,1750381751,13184.353369099998,31755.57843696,53336.81413464 2025-06-20,01:09:13.000,171,11071398,4045,0,1750381752,13184.508304229988,29910.447512069994,53336.688366480004 2025-06-20,01:09:14.000,171,11071452,3444,0,1750381753,13184.555458399998,28987.998360269994,53336.77919904001 2025-06-20,01:09:15.000,171,11071383,4645,0,1750381754,13184.629557809989,28526.653949159998,53336.80016040001 2025-06-20,01:09:16.000,171,11071428,4405,0,1750381755,13184.609348879989,28987.984262009995,53336.84208312 2025-06-20,01:09:17.000,171,11071480,3965,0,1750381756,13184.696920909999,26220.397136190004,53336.72330208 2025-06-20,01:09:18.000,171,11071351,3924,0,1750381757,13184.81817449,30371.904709259994,53336.77919904001 2025-06-20,01:09:19.000,171,11071395,4285,0,1750381758,13184.89227389999,30833.101088640004,53336.84907024001 2025-06-20,01:09:20.000,171,11071440,4004,0,1750381759,13184.95290068999,30371.939954910005,53336.87003160001 2025-06-20,01:09:21.000,171,11071470,4004,0,1750381760,13184.99331854999,29910.567347279997,53336.974838400005 2025-06-20,01:09:22.000,171,11071264,4125,0,1750381761,13185.01352747999,29449.314574860007,53336.80016040001 2025-06-20,01:09:23.000,171,11071469,4565,0,1750381762,13185.05394533999,23913.985242359995,53336.91894144001 2025-06-20,01:09:24.000,171,11071374,3285,0,1750381763,13185.107835819996,31755.76171434,53336.877018720006 2025-06-20,01:09:25.000,171,11071516,3325,0,1750381764,13185.12130844,25759.200756809994,53336.96086416 2025-06-20,01:09:26.000,171,11071287,3804,0,1750381765,13185.235825709991,31755.92384433,53336.91195432 2025-06-20,01:09:27.000,171,11071381,4285,0,1750381766,13185.235825709991,32678.33070135,53336.89099296 2025-06-20,01:09:28.000,171,11071339,4525,0,1750381767,13185.18193523,28988.153441129994,53336.89099296 2025-06-20,01:09:29.000,171,11071134,4205,0,1750381768,13185.215616779991,28065.78887889,53336.904967200004 2025-06-20,01:09:30.000,171,11071363,4725,0,1750381769,13185.249298329996,30833.185678199996,53337.093619440006 2025-06-20,01:09:31.000,171,11071470,4165,0,1750381770,13185.249298329996,29910.87045987,53337.093619440006 2025-06-20,01:09:32.000,171,11071391,4805,0,1750381771,13185.323397740001,31294.551236700005,53337.03772248001 2025-06-20,01:09:33.000,171,11071336,4085,0,1750381772,13185.357079289992,28988.40016068,53337.023748240004 2025-06-20,01:09:34.000,171,11071409,4805,0,1750381773,13185.350342979997,30833.326660799998,53337.05169672 2025-06-20,01:09:35.000,171,11071596,3565,0,1750381774,13185.377288219992,29449.56129441,53336.98881264 2025-06-20,01:09:36.000,171,11071273,4925,0,1750381775,13185.215616779991,30372.355853579997,53336.96785128001 2025-06-20,01:09:37.000,171,11071572,4285,0,1750381776,13185.336870359992,30372.412246620006,53336.96785128001 2025-06-20,01:09:38.000,171,11071500,4485,0,1750381777,13185.417706079992,30833.60157687,53337.10060656 2025-06-20,01:09:39.000,171,11071464,4205,0,1750381778,13185.471596559997,28527.28132173,53336.99579976001 2025-06-20,01:09:40.000,171,11071456,3405,0,1750381779,13185.410969769997,32217.268255439994,53337.072658080004 2025-06-20,01:09:41.000,171,11071504,4045,0,1750381780,13185.545695970002,31294.974184499995,53337.072658080004 2025-06-20,01:09:42.000,171,11071500,3165,0,1750381781,13185.518750729992,26220.876477030004,53337.0796452 2025-06-20,01:09:43.000,171,11071405,4445,0,1750381782,13185.660213239993,31756.170563880005,53337.08663232001 2025-06-20,01:09:44.000,171,11071344,4245,0,1750381783,13185.660213239993,30833.552232960006,53337.06567096001 2025-06-20,01:09:45.000,171,11071569,3804,0,1750381784,13185.626531690003,28988.541143280003,53337.08663232001 2025-06-20,01:09:46.000,171,11071516,4725,0,1750381785,13185.680422169993,31294.826152769994,53337.17047776 2025-06-20,01:09:47.000,171,11071377,3485,0,1750381786,13185.680422169993,29911.053737249997,53336.94688992001 2025-06-20,01:09:48.000,171,11071541,4365,0,1750381787,13185.754521579998,28988.322620249994,53337.11458080001 2025-06-20,01:09:49.000,171,11071611,3804,0,1750381788,13185.774730509998,28526.921816100003,53337.072658080004 2025-06-20,01:09:50.000,171,11071450,3085,0,1750381789,13185.767994199989,31294.699268430006,53337.08663232001 2025-06-20,01:09:51.000,171,11071422,4205,0,1750381790,13185.895984089999,32217.19071501,53337.2193876 2025-06-20,01:09:52.000,171,11071479,3485,0,1750381791,13185.801675749994,25759.348788539995,53337.06567096001 2025-06-20,01:09:53.000,171,11071439,4605,0,1750381792,13185.895984089999,29910.489806850004,53337.023748240004 2025-06-20,01:09:54.000,171,11071520,4245,0,1750381793,13185.963347189994,33600.87149184001,53337.11458080001 2025-06-20,01:09:55.000,171,11071496,4485,0,1750381794,13185.956610879999,31294.558285830004,53337.12156792 2025-06-20,01:09:56.000,171,11071476,4485,0,1750381795,13185.963347189994,31294.396155840004,53337.2193876 2025-06-20,01:09:57.000,171,11071603,4925,0,1750381796,13186.01050135999,31294.42435236,53337.0796452 2025-06-20,01:09:58.000,171,11071438,4125,0,1750381797,13186.01050135999,29910.54619989,53337.072658080004 2025-06-20,01:09:59.000,171,11071448,3485,0,1750381798,13186.05091921999,29449.448508329995,53337.240348960004 2025-06-20,01:10:00.000,171,11071669,3885,0,1750381799,13186.125018629995,29910.447512069994,53337.093619440006 2025-06-20,01:10:01.000,171,11071413,4525,0,1750381800,13186.19238172999,26681.628761219996,53337.05868384 2025-06-20,01:10:02.000,171,11071505,4645,0,1750381801,13186.226063279995,28526.79493176,53337.093619440006 2025-06-20,01:10:03.000,171,11071475,4565,0,1750381802,13186.286690069996,26681.706301650003,53337.16349064001 2025-06-20,01:10:04.000,171,11071270,4125,0,1750381803,13186.29342637999,25759.095019860004,53337.05868384 2025-06-20,01:10:05.000,171,11071331,4485,0,1750381804,13186.367525789996,28065.563306730008,53337.13554216001 2025-06-20,01:10:06.000,171,11071438,4125,0,1750381805,13186.495515679992,30833.249120370005,53337.13554216001 2025-06-20,01:10:07.000,171,11071395,3924,0,1750381806,13186.515724609992,26220.481725749996,53337.05169672 2025-06-20,01:10:08.000,171,11071509,4685,0,1750381807,13186.535933539992,30833.192727329995,53337.05868384 2025-06-20,01:10:09.000,171,11071691,4685,0,1750381808,13186.596560329992,31294.537138440006,53337.22637472 2025-06-20,01:10:10.000,171,11071578,3485,0,1750381809,13186.616769259992,28526.689194809995,53337.30323304001 2025-06-20,01:10:11.000,171,11071419,4805,0,1750381810,13186.636978189992,29910.814066830004,53337.2892588 2025-06-20,01:10:12.000,171,11071426,3885,0,1750381811,13186.906430589988,28988.139342869996,53337.36611712 2025-06-20,01:10:13.000,171,11071771,4365,0,1750381812,13186.791913319998,28988.294423729996,53337.2193876 2025-06-20,01:10:14.000,171,11071342,3685,0,1750381813,13186.892957969998,28065.739534980006,53337.12156792 2025-06-20,01:10:15.000,171,11071358,4085,0,1750381814,13186.933375829998,28065.753633240005,53337.26829744 2025-06-20,01:10:16.000,171,11071643,4965,0,1750381815,13187.007475239989,25759.355837669995,53337.24733608 2025-06-20,01:10:17.000,171,11071531,4925,0,1750381816,13187.034420479999,28988.386062420002,53337.261310320006 2025-06-20,01:10:18.000,171,11071374,3485,0,1750381817,13187.068102029989,27143.403169259997,53337.22637472 2025-06-20,01:10:19.000,171,11071417,4965,0,1750381818,13187.12872881999,26220.791887469997,53337.33816864 2025-06-20,01:10:20.000,171,11071530,3365,0,1750381819,13187.19609192,30833.594527740002,53337.30323304001 2025-06-20,01:10:21.000,171,11071768,3285,0,1750381820,13187.324081809995,32678.66905959,53337.23336184001 2025-06-20,01:10:22.000,171,11071480,4285,0,1750381821,13187.35102704999,27604.747580370007,53337.33816864 2025-06-20,01:10:23.000,171,11071361,4485,0,1750381822,13187.49248955999,32217.388090649998,53337.35214288001 2025-06-20,01:10:24.000,171,11071449,3765,0,1750381823,13187.51269848999,33139.95707766,53337.37310424001 2025-06-20,01:10:25.000,171,11071447,4605,0,1750381824,13187.674369929991,29911.19471985,53337.25432320001 2025-06-20,01:10:26.000,171,11071576,3045,0,1750381825,13187.667633619996,29449.913750909996,53337.26829744 2025-06-20,01:10:27.000,171,11071661,4685,0,1750381826,13187.741733030001,34985.059806029996,53337.3940656 2025-06-20,01:10:28.000,171,11071421,4685,0,1750381827,13187.829305059997,28065.936910620003,53337.33816864 2025-06-20,01:10:29.000,171,11071430,4365,0,1750381828,13187.970767569997,25298.46962001,53337.4639368 2025-06-20,01:10:30.000,171,11071600,4485,0,1750381829,13187.910140779997,29449.688178750002,53337.49188528 2025-06-20,01:10:31.000,171,11071604,3965,0,1750381830,13188.112230079998,23453.014435139994,53337.4639368 2025-06-20,01:10:32.000,171,11071621,4805,0,1750381831,13188.172856869998,26220.650904869995,53337.533808 2025-06-20,01:10:33.000,171,11071418,4325,0,1750381832,13188.213274729998,32678.51397873,53337.547782240006 2025-06-20,01:10:34.000,171,11071524,4165,0,1750381833,13188.294110449999,28527.076896960003,53337.575730720004 2025-06-20,01:10:35.000,171,11071489,3885,0,1750381834,13188.43557296,32678.570371769994,53337.56874360001 2025-06-20,01:10:36.000,171,11071392,4365,0,1750381835,13188.42883664999,31755.839254770006,53337.526820880004 2025-06-20,01:10:37.000,171,11071464,4365,0,1750381836,13188.523144989995,29910.792919440006,53337.63861480001 2025-06-20,01:10:38.000,171,11071571,4004,0,1750381837,13188.45578189,33600.80100054,53337.6735504 2025-06-20,01:10:39.000,171,11071562,3645,0,1750381838,13188.48946343999,25759.207805939994,53337.6036792 2025-06-20,01:10:40.000,171,11071486,4405,0,1750381839,13188.61071701999,28065.429373260005,53337.764382960006 2025-06-20,01:10:41.000,171,11071268,3525,0,1750381840,13188.644398569995,30833.206825589994,53337.66656328001 2025-06-20,01:10:42.000,171,11071514,4205,0,1750381841,13188.583771779995,29910.637838580005,53337.72246024 2025-06-20,01:10:43.000,171,11071622,4125,0,1750381842,13188.69155273999,25759.165511159998,53337.90412536001 2025-06-20,01:10:44.000,171,11071416,4085,0,1750381843,13188.63766226,31294.403204970004,53337.764382960006 2025-06-20,01:10:45.000,171,11071409,4645,0,1750381844,13188.59050808999,30833.256169500004,53337.96700944 2025-06-20,01:10:46.000,171,11071598,4285,0,1750381845,13188.52988129999,29910.53915076,53337.85521552001 2025-06-20,01:10:47.000,171,11071606,4325,0,1750381846,13188.583771779995,29449.187690520004,53337.932073840006 2025-06-20,01:10:48.000,171,11071520,4645,0,1750381847,13188.603980709995,30371.742579269994,53338.08579048 2025-06-20,01:10:49.000,171,11071457,4845,0,1750381848,13188.684816429995,31294.382057580005,53337.932073840006 2025-06-20,01:10:50.000,171,11071520,4325,0,1750381849,13188.71849798,34061.9691834,53337.75739584001 2025-06-20,01:10:51.000,171,11071465,4565,0,1750381850,13188.684816429995,30833.058793860007,53338.14168744001 2025-06-20,01:10:52.000,171,11071424,3325,0,1750381851,13188.846487869996,29910.440462939994,53338.12072608001 2025-06-20,01:10:53.000,171,11071276,4045,0,1750381852,13188.866696799996,29910.51800337,53338.029893520004 2025-06-20,01:10:54.000,171,11071483,3645,0,1750381853,13188.859960490001,28987.906721580002,53337.980983680005 2025-06-20,01:10:55.000,171,11071484,3924,0,1750381854,13188.873433109991,33139.49183508,53338.02290640001 2025-06-20,01:10:56.000,171,11071507,4965,0,1750381855,13189.021631930002,29910.651936840004,53338.14168744001 2025-06-20,01:10:57.000,171,11071568,4285,0,1750381856,13189.156358129992,32217.007437630004,53338.1277132 2025-06-20,01:10:58.000,171,11071377,4525,0,1750381857,13189.264139090003,30833.277316890002,53338.148674560005 2025-06-20,01:10:59.000,171,11071531,4685,0,1750381858,13189.257402779993,28526.766735240002,53338.19059728001 2025-06-20,01:11:00.000,171,11071477,4205,0,1750381859,13189.365183739988,26681.769743819998,53338.197584400004 2025-06-20,01:11:01.000,171,11071553,4205,0,1750381860,13189.398865289993,27143.269235789994,53338.246494240004 2025-06-20,01:11:02.000,171,11071557,4765,0,1750381861,13189.466228389989,31294.60058061,53338.218545760006 2025-06-20,01:11:03.000,171,11071372,4004,0,1750381862,13189.621163519994,32217.176616750003,53338.27444272 2025-06-20,01:11:04.000,171,11071317,4605,0,1750381863,13189.64810875999,29449.638834840007,53338.197584400004 2025-06-20,01:11:05.000,171,11071490,4325,0,1750381864,13189.85019805999,29449.737522659998,53338.35130104 2025-06-20,01:11:06.000,171,11071447,4565,0,1750381865,13189.823252819995,28065.95805801,53338.22553288 2025-06-20,01:11:07.000,171,11071465,4805,0,1750381866,13189.93103377999,30833.559282090006,53338.316365440005 2025-06-20,01:11:08.000,171,11071401,4405,0,1750381867,13189.99839688,27604.867415579996,53338.4421336 2025-06-20,01:11:09.000,171,11071586,3365,0,1750381868,13190.052287359991,27143.54415186,53338.32335256 2025-06-20,01:11:10.000,171,11071331,4245,0,1750381869,13190.126386769996,29450.068831769997,53338.30937832001 2025-06-20,01:11:11.000,171,11071382,4165,0,1750381870,13190.106177839996,28988.88655065,53338.45610784001 2025-06-20,01:11:12.000,171,11071566,4325,0,1750381871,13190.234167729992,28988.914747169998,53338.53995328 2025-06-20,01:11:13.000,171,11071462,4325,0,1750381872,13190.200486180001,26221.376965260002,53338.52597904001 2025-06-20,01:11:14.000,171,11071462,4085,0,1750381873,13190.261112970002,26682.777769410008,53338.49803056 2025-06-20,01:11:15.000,171,11071443,3965,0,1750381874,13190.213958799992,32679.28938303,53338.581876000004 2025-06-20,01:11:16.000,171,11071507,3725,0,1750381875,13190.294794519992,27144.00939444,53338.63078584 2025-06-20,01:11:17.000,171,11071526,4445,0,1750381876,13190.315003449992,28527.90164517,53338.484056320005 2025-06-20,01:11:18.000,171,11071420,4365,0,1750381877,13190.288058209997,32679.31757955,53338.65873432 2025-06-20,01:11:19.000,171,11071480,4525,0,1750381878,13190.308267139997,31295.55926229,53338.64476008001 2025-06-20,01:11:20.000,171,11071447,4725,0,1750381879,13190.288058209997,32218.14939669,53338.72860552 2025-06-20,01:11:21.000,171,11071424,4605,0,1750381880,13190.321739760002,25760.342715870007,53338.66572144 2025-06-20,01:11:22.000,171,11071447,4925,0,1750381881,13190.335212379992,25298.927813460003,53338.72860552 2025-06-20,01:11:23.000,171,11071422,4405,0,1750381882,13190.348684999997,29911.681109819998,53338.770528240006 2025-06-20,01:11:24.000,171,11071518,4405,0,1750381883,13190.220695110002,33140.570351970004,53338.88232216001 2025-06-20,01:11:25.000,171,11071482,3444,0,1750381884,13190.294794519992,33140.52805719001,53338.819438080005 2025-06-20,01:11:26.000,171,11071546,3405,0,1750381885,13190.274585589992,28527.563286930003,53338.917257760004 2025-06-20,01:11:27.000,171,11071514,4085,0,1750381886,13190.308267139997,32679.261186510004,53338.92424488 2025-06-20,01:11:28.000,171,11071339,4365,0,1750381887,13190.267849279997,25759.743539820003,53339.036038800004 2025-06-20,01:11:29.000,171,11071592,4325,0,1750381888,13190.227431419997,29449.89260352,53339.01507744 2025-06-20,01:11:30.000,171,11071488,3325,0,1750381889,13190.139859390001,27604.98725079,53339.0709744 2025-06-20,01:11:31.000,171,11071189,4004,0,1750381890,13190.139859390001,32217.416287169995,53338.9661676 2025-06-20,01:11:32.000,171,11071543,4365,0,1750381891,13190.092705219991,28066.084942350004,53338.94520624 2025-06-20,01:11:33.000,171,11071444,4125,0,1750381892,13189.991660569991,28065.993303659998,53339.04302592 2025-06-20,01:11:34.000,171,11071377,4045,0,1750381893,13190.092705219991,31294.9036932,53338.987128960005 2025-06-20,01:11:35.000,171,11071489,4525,0,1750381894,13189.93777009,30833.516987309995,53339.105910000006 2025-06-20,01:11:36.000,171,11071486,3285,0,1750381895,13189.89735223,28988.512946760005,53339.11289712 2025-06-20,01:11:37.000,171,11071390,3285,0,1750381896,13189.85019805999,28988.301472859996,53339.105910000006 2025-06-20,01:11:38.000,171,11071396,4045,0,1750381897,13189.73568079,30372.109134030004,53339.154819840005 2025-06-20,01:11:39.000,171,11071505,4565,0,1750381898,13189.675054,27604.444467780006,53339.23167816 2025-06-20,01:11:40.000,171,11071293,4805,0,1750381899,13189.62789982999,28065.781829760002,53339.12687136001 2025-06-20,01:11:41.000,171,11071512,4285,0,1750381900,13189.486437319989,29449.526048760003,53339.11988424 2025-06-20,01:11:42.000,171,11071520,4445,0,1750381901,13189.365183739988,28526.914766970003,53339.19674256001 2025-06-20,01:11:43.000,171,11071495,4845,0,1750381902,13189.412337909998,33600.91378662,53339.11988424 2025-06-20,01:11:44.000,171,11071453,4525,0,1750381903,13189.297820639993,31756.06482693,53339.25962664 2025-06-20,01:11:45.000,171,11071545,4805,0,1750381904,13189.196775989993,28526.971160009998,53339.16879408 2025-06-20,01:11:46.000,171,11071456,4485,0,1750381905,13189.176567059993,33139.84429158,53339.224691040006 2025-06-20,01:11:47.000,171,11071538,3605,0,1750381906,13189.156358129992,31755.987286500007,53339.18276832 2025-06-20,01:11:48.000,171,11071531,4445,0,1750381907,13189.102467650002,28526.93591436,53339.19674256001 2025-06-20,01:11:49.000,171,11071482,3285,0,1750381908,13189.068786099997,30372.066839249994,53339.09193576 2025-06-20,01:11:50.000,171,11071431,4285,0,1750381909,13189.014895619992,27604.423320390008,53339.26661376001 2025-06-20,01:11:51.000,171,11071622,4285,0,1750381910,13188.900378350001,32678.443487430006,53339.16879408 2025-06-20,01:11:52.000,171,11071471,3565,0,1750381911,13188.893642039991,32217.240058919997,53339.23167816 2025-06-20,01:11:53.000,171,11071372,3845,0,1750381912,13188.83975156,29449.589490929997,53339.18975544 2025-06-20,01:11:54.000,171,11071452,4004,0,1750381913,13188.873433109991,31756.015483020004,53339.273600880006 2025-06-20,01:11:55.000,171,11071589,4485,0,1750381914,13188.880169420001,29910.84931248,53339.23866528 2025-06-20,01:11:56.000,171,11071360,3405,0,1750381915,13188.893642039991,28527.09099522,53339.23167816 2025-06-20,01:11:57.000,171,11071570,3965,0,1750381916,13188.893642039991,30833.439446880002,53339.19674256001 2025-06-20,01:11:58.000,171,11071494,4365,0,1750381917,13188.846487869996,30833.29846428,53339.18975544 2025-06-20,01:11:59.000,171,11071473,3685,0,1750381918,13188.866696799996,29910.983245950003,53339.09892288001 2025-06-20,01:12:00.000,171,11071417,4765,0,1750381919,13188.859960490001,24375.583422149997,53339.16180696 2025-06-20,01:12:01.000,171,11071538,4405,0,1750381920,13188.785861079996,31294.741563210002,53339.17578120001 2025-06-20,01:12:02.000,171,11071492,4485,0,1750381921,13188.83975156,28988.153441129994,53339.18276832 2025-06-20,01:12:03.000,171,11071539,4485,0,1750381922,13188.81954263,29910.771772050008,53339.07796152001 2025-06-20,01:12:04.000,171,11071443,4765,0,1750381923,13188.812806319991,31755.952040849996,53339.105910000006 2025-06-20,01:12:05.000,171,11071422,4325,0,1750381924,13188.833015249991,29449.511950500004,53339.154819840005 2025-06-20,01:12:06.000,171,11071531,4685,0,1750381925,13188.725234289996,28065.521011949997,53339.084948640004 2025-06-20,01:12:07.000,171,11071514,3325,0,1750381926,13188.806070009996,27143.20579362,53339.12687136001 2025-06-20,01:12:08.000,171,11071345,4885,0,1750381927,13188.725234289996,29449.55424528,53339.036038800004 2025-06-20,01:12:09.000,171,11071526,3285,0,1750381928,13188.765652149996,27604.52200821,53339.1408456 2025-06-20,01:12:10.000,171,11071486,3285,0,1750381929,13188.705025359995,28065.79592802,53339.14783272001 2025-06-20,01:12:11.000,171,11071649,4565,0,1750381930,13188.725234289996,31755.930893459998,53339.16879408 2025-06-20,01:12:12.000,171,11071424,4245,0,1750381931,13188.725234289996,34062.363934680005,53339.16879408 2025-06-20,01:12:13.000,171,11071482,4165,0,1750381932,13188.75217952999,29449.779817439994,53339.18975544 2025-06-20,01:12:14.000,171,11071445,4725,0,1750381933,13188.71849798,27143.50890621,53339.13385848 2025-06-20,01:12:15.000,171,11071431,4605,0,1750381934,13188.73197059999,31294.889594940003,53339.17578120001 2025-06-20,01:12:16.000,171,11071464,4004,0,1750381935,13188.65787119,30372.3135588,53339.105910000006 2025-06-20,01:12:17.000,171,11071515,3605,0,1750381936,13188.63766226,28065.908714100005,53339.16879408 2025-06-20,01:12:18.000,171,11071499,3645,0,1750381937,13188.624189639995,28988.618683709996,53339.18276832 2025-06-20,01:12:19.000,171,11071530,3045,0,1750381938,13188.57703547,35907.77682477,53339.30154936 2025-06-20,01:12:20.000,171,11071534,4205,0,1750381939,13188.55009022999,27143.586446639994,53339.21770392001 2025-06-20,01:12:21.000,171,11071645,3685,0,1750381940,13188.422100339994,31295.016479280006,53339.17578120001 2025-06-20,01:12:22.000,171,11071426,4205,0,1750381941,13188.462518199995,23914.73245014,53339.21770392001 2025-06-20,01:12:23.000,171,11071448,4045,0,1750381942,13188.314319379999,26221.09500006,53339.17578120001 2025-06-20,01:12:24.000,171,11071562,4405,0,1750381943,13188.32779199999,28527.542139540004,53339.26661376001 2025-06-20,01:12:25.000,171,11071452,3485,0,1750381944,13188.260428899994,32217.726448889996,53339.1408456 2025-06-20,01:12:26.000,171,11071453,4605,0,1750381945,13188.118966389993,33601.47066789,53339.322510720005 2025-06-20,01:12:27.000,171,11071404,4565,0,1750381946,13188.044866980003,31295.150412749994,53339.31552360001 2025-06-20,01:12:28.000,171,11071530,4405,0,1750381947,13187.869722919997,29450.118175680007,53339.29456224001 2025-06-20,01:12:29.000,171,11071517,3725,0,1750381948,13187.782150890002,31295.22795318,53339.29456224001 2025-06-20,01:12:30.000,171,11071432,3325,0,1750381949,13187.640688380001,26221.116147449997,53339.252639520004 2025-06-20,01:12:31.000,171,11071481,4725,0,1750381950,13187.47901694,30833.93993511,53339.273600880006 2025-06-20,01:12:32.000,171,11071489,4845,0,1750381951,13187.303872879995,31756.424332559996,53339.2107168 2025-06-20,01:12:33.000,171,11071489,4325,0,1750381952,13187.16914667999,29449.89260352,53339.280588 2025-06-20,01:12:34.000,171,11071587,3645,0,1750381953,13187.101783579994,30833.876492940006,53339.252639520004 2025-06-20,01:12:35.000,171,11071616,4085,0,1750381954,13186.967057379989,32678.894631749994,53339.30853648 2025-06-20,01:12:36.000,171,11071402,4004,0,1750381955,13186.906430589988,29911.314555060002,53339.12687136001 2025-06-20,01:12:37.000,171,11071511,3924,0,1750381956,13186.764968080002,26221.052705280003,53339.30154936 2025-06-20,01:12:38.000,171,11071496,3924,0,1750381957,13186.670659739997,33140.16855156,53339.154819840005 2025-06-20,01:12:39.000,171,11071541,4285,0,1750381958,13186.583087710002,28988.696224140003,53339.252639520004 2025-06-20,01:12:40.000,171,11071448,3405,0,1750381959,13186.529197229996,34523.88457404,53339.16879408 2025-06-20,01:12:41.000,171,11071629,4565,0,1750381960,13186.455097819991,28527.337714769994,53339.154819840005 2025-06-20,01:12:42.000,171,11071605,3845,0,1750381961,13186.414679959991,25759.743539820003,53339.154819840005 2025-06-20,01:12:43.000,171,11071411,4325,0,1750381962,13186.306898999996,32678.760698280006,53339.09892288001 2025-06-20,01:12:44.000,171,11071516,4285,0,1750381963,13186.36078948,30372.46159053,53339.12687136001 2025-06-20,01:12:45.000,171,11071536,4525,0,1750381964,13186.246272209995,29449.913750909996,53339.105910000006 2025-06-20,01:12:46.000,171,11071572,4805,0,1750381965,13186.226063279995,25759.694195910008,53339.0011032 2025-06-20,01:12:47.000,171,11071515,3765,0,1750381966,13186.21932697,28527.612630839998,53338.99411608 2025-06-20,01:12:48.000,171,11071509,4565,0,1750381967,13186.21932697,29450.05473351,53338.9661676 2025-06-20,01:12:49.000,171,11071406,3444,0,1750381968,13186.205854349995,28988.872452390002,53338.87533504 2025-06-20,01:12:50.000,171,11071375,4805,0,1750381969,13186.21259065999,26682.516951600002,53338.92424488 2025-06-20,01:12:51.000,171,11071448,4445,0,1750381970,13186.246272209995,29450.18161785,53338.87533504 2025-06-20,01:12:52.000,171,11071434,4004,0,1750381971,13186.226063279995,26682.573344639997,53338.819438080005 2025-06-20,01:12:53.000,171,11071426,3924,0,1750381972,13186.185645419995,31295.220904050002,53338.889309280006 2025-06-20,01:12:54.000,171,11071436,4205,0,1750381973,13186.15870018,30372.722408340007,53338.81245096001 2025-06-20,01:12:55.000,171,11071495,3485,0,1750381974,13186.17217279999,27604.99429992,53338.77751536 2025-06-20,01:12:56.000,171,11071505,4525,0,1750381975,13186.205854349995,22992.226905300005,53338.83341232 2025-06-20,01:12:57.000,171,11071433,4645,0,1750381976,13186.21259065999,27605.100036870004,53338.78450248 2025-06-20,01:12:58.000,171,11071407,3924,0,1750381977,13186.21259065999,27143.762674890007,53338.79148960001 2025-06-20,01:12:59.000,171,11071471,4405,0,1750381978,13186.19238172999,25760.011406759993,53338.79847672 2025-06-20,01:13:00.000,171,11071545,4685,0,1750381979,13186.15196386999,28066.44444798,53338.69366992001 2025-06-20,01:13:01.000,171,11071494,3965,0,1750381980,13186.15196386999,30834.130261619997,53338.749566880004 2025-06-20,01:13:02.000,171,11071542,4125,0,1750381981,13186.07786446,31756.635806460006,53338.651747200005 2025-06-20,01:13:03.000,171,11071508,3965,0,1750381982,13186.15196386999,32679.14840043,53338.74257976001 2025-06-20,01:13:04.000,171,11071533,3565,0,1750381983,13186.07786446,29911.582422000007,53338.74257976001 2025-06-20,01:13:05.000,171,11071445,4845,0,1750381984,13186.044182909995,30833.95403337,53338.66572144 2025-06-20,01:13:06.000,171,11071517,4645,0,1750381985,13186.044182909995,31756.72039602,53338.62379872001 2025-06-20,01:13:07.000,171,11071432,3605,0,1750381986,13185.99029242999,27144.030541829998,53338.63777296 2025-06-20,01:13:08.000,171,11071285,4965,0,1750381987,13186.023973979994,33601.87951743,53338.63777296 2025-06-20,01:13:09.000,171,11071563,4725,0,1750381988,13185.943138259994,30372.821096159998,53338.553927520006 2025-06-20,01:13:10.000,171,11071416,4245,0,1750381989,13185.922929329994,29911.772748510004,53338.57488888001 2025-06-20,01:13:11.000,171,11071259,4645,0,1750381990,13185.869038849989,28527.972136469994,53338.51899192 2025-06-20,01:13:12.000,171,11071466,3165,0,1750381991,13185.788203129989,28066.670020139994,53338.532966160004 2025-06-20,01:13:13.000,171,11071504,4004,0,1750381992,13185.835357299999,27605.445444240002,53338.56091464 2025-06-20,01:13:14.000,171,11071332,3405,0,1750381993,13185.788203129989,31756.87547688,53338.51899192 2025-06-20,01:13:15.000,171,11071482,4245,0,1750381994,13185.734312649998,28989.239007149998,53338.484056320005 2025-06-20,01:13:16.000,171,11071379,4605,0,1750381995,13185.788203129989,28066.62772536,53338.49104344 2025-06-20,01:13:17.000,171,11071309,4485,0,1750381996,13185.720840029993,28989.246056279997,53338.44912072 2025-06-20,01:13:18.000,171,11071512,4045,0,1750381997,13185.666949549988,29911.83619068,53338.435146480006 2025-06-20,01:13:19.000,171,11071414,3165,0,1750381998,13185.646740619988,33602.189679150004,53338.47008208 2025-06-20,01:13:20.000,171,11071661,4365,0,1750381999,13185.565904900002,30373.28633874,53338.532966160004 2025-06-20,01:13:21.000,171,11071595,4805,0,1750382000,13185.599586449993,28066.973132729996,53338.42117224 2025-06-20,01:13:22.000,171,11071418,3285,0,1750382001,13185.592850139998,29450.928825630006,53338.52597904001 2025-06-20,01:13:23.000,171,11071497,4605,0,1750382002,13185.545695970002,32680.008394289995,53338.47706920001 2025-06-20,01:13:24.000,171,11071438,3765,0,1750382003,13185.579377519993,31296.02450487,53338.47706920001 2025-06-20,01:13:25.000,171,11071509,4645,0,1750382004,13185.512014419997,31757.460554670004,53338.40719800001 2025-06-20,01:13:26.000,171,11071486,4365,0,1750382005,13185.552432279997,30373.737483060002,53338.39322376 2025-06-20,01:13:27.000,171,11071555,4485,0,1750382006,13185.390760839997,29451.16849605,53338.42815936001 2025-06-20,01:13:28.000,171,11071506,4205,0,1750382007,13185.417706079992,30373.843220010007,53338.47706920001 2025-06-20,01:13:29.000,171,11071465,4525,0,1750382008,13185.410969769997,34064.26015065001,53338.32335256 2025-06-20,01:13:30.000,171,11071547,4325,0,1750382009,13185.377288219992,32219.157422279997,53338.33033968 2025-06-20,01:13:31.000,171,11071402,3885,0,1750382010,13185.330134049997,29912.94995322,53338.35828816001 2025-06-20,01:13:32.000,171,11071604,3924,0,1750382011,13185.336870359992,28529.0365551,53338.197584400004 2025-06-20,01:13:33.000,171,11071642,4125,0,1750382012,13185.363815600002,23454.896552849998,53338.32335256 2025-06-20,01:13:34.000,171,11071393,4405,0,1750382013,13185.330134049997,30374.329609980006,53338.34431392 2025-06-20,01:13:35.000,171,11071534,3885,0,1750382014,13185.316661429992,26222.85728256,53338.35828816001 2025-06-20,01:13:36.000,171,11071517,4245,0,1750382015,13185.222353090001,31757.98923942,53338.267455600006 2025-06-20,01:13:37.000,171,11071592,3965,0,1750382016,13185.269507259996,28990.50785055,53338.33033968 2025-06-20,01:13:38.000,171,11071437,4405,0,1750382017,13185.195407849991,29451.718328190007,53338.267455600006 2025-06-20,01:13:39.000,171,11071490,3165,0,1750382018,13185.195407849991,26684.166448019998,53338.29540408 2025-06-20,01:13:40.000,171,11071525,4565,0,1750382019,13185.18193523,27145.524957390007,53338.23252 2025-06-20,01:13:41.000,171,11071344,4004,0,1750382020,13185.188671539996,31297.222856969995,53338.20457152 2025-06-20,01:13:42.000,171,11071494,4085,0,1750382021,13185.12130844,31758.419236350004,53338.23252 2025-06-20,01:13:43.000,171,11071494,3965,0,1750382022,13185.14151737,29913.394048410002,53338.218545760006 2025-06-20,01:13:44.000,171,11071514,3765,0,1750382023,13185.09436319999,30835.751561519995,53338.197584400004 2025-06-20,01:13:45.000,171,11071364,4085,0,1750382024,13185.10109951,27145.813971719996,53338.07181624001 2025-06-20,01:13:46.000,171,11071477,3685,0,1750382025,13185.12130844,29452.000293389996,53338.26046848001 2025-06-20,01:13:47.000,171,11071551,4085,0,1750382026,13185.07415426999,27607.179530220004,53338.10675184 2025-06-20,01:13:48.000,171,11071429,4445,0,1750382027,13185.02026379,26684.392020180007,53338.1626488 2025-06-20,01:13:49.000,171,11071359,4805,0,1750382028,13185.05394533999,34526.168492159995,53338.14168744001 2025-06-20,01:13:50.000,171,11071488,4125,0,1750382029,13184.966373309995,30374.710263,53338.11373896 2025-06-20,01:13:51.000,171,11071548,4004,0,1750382030,13185.047209029995,25761.724345349998,53338.078803360004 2025-06-20,01:13:52.000,171,11071337,4565,0,1750382031,13185.10109951,31297.34269218,53337.96002232 2025-06-20,01:13:53.000,171,11071476,3405,0,1750382032,13185.10109951,24839.232898770002,53338.00194504001 2025-06-20,01:13:54.000,171,11071624,4004,0,1750382033,13185.14151737,32681.122156829995,53338.01591928 2025-06-20,01:13:55.000,171,11071349,4125,0,1750382034,13185.134781059991,33603.71229123,53337.96002232 2025-06-20,01:13:56.000,171,11071439,4245,0,1750382035,13185.11457212999,29452.11307947,53337.92508672001 2025-06-20,01:13:57.000,171,11071513,4205,0,1750382036,13185.12130844,28068.136239180007,53338.00893216 2025-06-20,01:13:58.000,171,11071425,4245,0,1750382037,13185.168462609996,28990.782766620003,53337.89713824 2025-06-20,01:13:59.000,171,11071521,4325,0,1750382038,13185.222353090001,28990.49375229,53337.94604808 2025-06-20,01:14:00.000,171,11071367,4045,0,1750382039,13185.296452499992,28990.81801227,53337.97399656001 2025-06-20,01:14:01.000,171,11071483,4165,0,1750382040,13185.269507259996,27606.827073720007,53338.07181624001 2025-06-20,01:14:02.000,171,11071605,3325,0,1750382041,13185.336870359992,31758.412187220005,53337.92508672001 2025-06-20,01:14:03.000,171,11071535,3804,0,1750382042,13185.269507259996,27145.581350430002,53338.029893520004 2025-06-20,01:14:04.000,171,11071354,4125,0,1750382043,13185.316661429992,34526.0839026,53338.01591928 2025-06-20,01:14:05.000,171,11071516,4405,0,1750382044,13185.350342979997,32219.78479485,53338.08579048 2025-06-20,01:14:06.000,171,11071515,4485,0,1750382045,13185.410969769997,27145.651841729996,53338.02290640001 2025-06-20,01:14:07.000,171,11071401,4605,0,1750382046,13185.377288219992,33142.198701,53337.9879708 2025-06-20,01:14:08.000,171,11071513,3885,0,1750382047,13185.384024530002,30374.646820830007,53337.980983680005 2025-06-20,01:14:09.000,171,11071543,4004,0,1750382048,13185.357079289992,31297.14531654,53337.95303520001 2025-06-20,01:14:10.000,171,11071499,3725,0,1750382049,13185.370551909997,30835.723364999998,53337.90412536001 2025-06-20,01:14:11.000,171,11071570,3885,0,1750382050,13185.363815600002,28990.48670316,53337.932073840006 2025-06-20,01:14:12.000,171,11071454,3285,0,1750382051,13185.370551909997,26223.033510809997,53337.79233144 2025-06-20,01:14:13.000,171,11071460,3965,0,1750382052,13185.330134049997,28529.19868509,53337.932073840006 2025-06-20,01:14:14.000,171,11071587,4405,0,1750382053,13185.350342979997,28990.66998054,53337.96700944 2025-06-20,01:14:15.000,171,11071610,3885,0,1750382054,13185.316661429992,34987.25208546,53338.03688064 2025-06-20,01:14:16.000,171,11071533,4285,0,1750382055,13185.410969769997,29451.93685122,53337.9180996 2025-06-20,01:14:17.000,171,11071553,4245,0,1750382056,13185.377288219992,29451.732426450006,53337.90412536001 2025-06-20,01:14:18.000,171,11071457,4485,0,1750382057,13185.357079289992,31758.264155490004,53337.97399656001 2025-06-20,01:14:19.000,171,11071545,4245,0,1750382058,13185.485069180002,29452.028489909993,53337.932073840006 2025-06-20,01:14:20.000,171,11071612,3725,0,1750382059,13185.377288219992,30835.786807170007,53337.932073840006 2025-06-20,01:14:21.000,171,11071552,3965,0,1750382060,13185.417706079992,34064.45752629,53337.94604808 2025-06-20,01:14:22.000,171,11071307,4045,0,1750382061,13185.518750729992,27606.382978530004,53337.93906096 2025-06-20,01:14:23.000,171,11071533,3485,0,1750382062,13185.498541799992,27606.671992860007,53338.00893216 2025-06-20,01:14:24.000,171,11071516,3965,0,1750382063,13185.572641209998,29913.020444520007,53337.99495792 2025-06-20,01:14:25.000,171,11071447,4405,0,1750382064,13185.505278110002,28529.114095530007,53337.82027992 2025-06-20,01:14:26.000,171,11071460,4405,0,1750382065,13185.586113830002,26222.772693000006,53337.77137008 2025-06-20,01:14:27.000,171,11071356,3565,0,1750382066,13185.592850139998,26684.095956720004,53337.95303520001 2025-06-20,01:14:28.000,171,11071669,4485,0,1750382067,13185.606322760003,23916.431290470005,53337.82027992 2025-06-20,01:14:29.000,171,11071423,3685,0,1750382068,13185.579377519993,28529.20573422,53337.79931856 2025-06-20,01:14:30.000,171,11071389,3965,0,1750382069,13185.666949549988,29451.739475580005,53338.02290640001 2025-06-20,01:14:31.000,171,11071495,4525,0,1750382070,13185.821884679994,28067.88951963,53337.96002232 2025-06-20,01:14:32.000,171,11071536,3005,0,1750382071,13185.828620989989,33603.458522550005,53337.883164000006 2025-06-20,01:14:33.000,171,11071562,3245,0,1750382072,13185.895984089999,29451.95094948,53338.050854880006 2025-06-20,01:14:34.000,171,11071520,3965,0,1750382073,13185.828620989989,31758.080878110006,53337.932073840006 2025-06-20,01:14:35.000,171,11071371,3765,0,1750382074,13185.828620989989,30835.674021090002,53337.9180996 2025-06-20,01:14:36.000,171,11071409,4245,0,1750382075,13185.882511469994,28990.472604900002,53337.99495792 2025-06-20,01:14:37.000,171,11071530,3965,0,1750382076,13185.916193019999,26222.82203691,53338.00893216 2025-06-20,01:14:38.000,171,11071525,4205,0,1750382077,13186.023973979994,29912.992247999995,53338.01591928 2025-06-20,01:14:39.000,171,11071357,4245,0,1750382078,13185.88924777999,30374.40010128,53338.078803360004 2025-06-20,01:14:40.000,171,11071612,2965,0,1750382079,13185.963347189994,29912.985198869996,53337.95303520001 2025-06-20,01:14:41.000,171,11071394,3804,0,1750382080,13186.023973979994,30835.497792840004,53338.03688064 2025-06-20,01:14:42.000,171,11071567,4325,0,1750382081,13185.963347189994,25761.470576670006,53338.01591928 2025-06-20,01:14:43.000,171,11071470,4365,0,1750382082,13185.97681981,31757.96809203,53338.099764720006 2025-06-20,01:14:44.000,171,11071457,4365,0,1750382083,13186.01723767,30374.08289043,53337.99495792 2025-06-20,01:14:45.000,171,11071523,4285,0,1750382084,13186.044182909995,25761.39303624,53337.99495792 2025-06-20,01:14:46.000,171,11071458,3924,0,1750382085,13186.05765553,24838.965031829997,53337.96700944 2025-06-20,01:14:47.000,171,11071521,4165,0,1750382086,13186.11828232,31757.946944640003,53338.08579048 2025-06-20,01:14:48.000,171,11071436,4285,0,1750382087,13186.09133707999,32219.058734460006,53337.980983680005 2025-06-20,01:14:49.000,171,11071546,4325,0,1750382088,13186.104809699995,29912.914707570002,53338.17662304 2025-06-20,01:14:50.000,171,11071493,4485,0,1750382089,13186.084600769995,28990.359818819998,53338.10675184 2025-06-20,01:14:51.000,171,11071253,4565,0,1750382090,13186.185645419995,33141.74050755,53338.057842 2025-06-20,01:14:52.000,171,11071489,4605,0,1750382091,13186.13849125,28990.310474910002,53338.099764720006 2025-06-20,01:14:54.000,171,11071582,3845,0,1750382093,13186.17890911,29451.542099939994,53338.18361016 2025-06-20,01:14:55.000,171,11071321,3725,0,1750382094,13186.428152579996,30374.06879217,53338.11373896 2025-06-20,01:14:56.000,171,11071577,4245,0,1750382095,13186.374262099991,30373.963055219996,53338.17662304 2025-06-20,01:14:57.000,171,11071320,4004,0,1750382096,13186.306898999996,28990.197688829998,53338.267455600006 2025-06-20,01:14:58.000,171,11071515,3485,0,1750382097,13186.434888889991,28990.395064469994,53338.246494240004 2025-06-20,01:14:59.000,171,11071473,3645,0,1750382098,13186.455097819991,28528.88147424,53338.267455600006 2025-06-20,01:15:00.000,171,11071433,3405,0,1750382099,13186.515724609992,29451.718328190007,53338.40719800001 2025-06-20,01:15:01.000,171,11071411,4365,0,1750382100,13186.522460920001,29451.64783689,53338.246494240004 2025-06-20,01:15:02.000,171,11071495,4645,0,1750382101,13186.508988299996,29912.886511050005,53338.33732680001 2025-06-20,01:15:03.000,171,11071413,4485,0,1750382102,13186.657187119992,29451.429313860004,53338.26046848001 2025-06-20,01:15:04.000,171,11071590,4125,0,1750382103,13186.650450809997,28067.515915740005,53338.33732680001 2025-06-20,01:15:05.000,171,11071608,3965,0,1750382104,13186.657187119992,27606.481666349995,53338.33732680001 2025-06-20,01:15:06.000,171,11071472,3804,0,1750382105,13186.778440699993,28990.148344920002,53338.33033968 2025-06-20,01:15:07.000,171,11071463,4325,0,1750382106,13186.825594870003,28528.72639338,53338.42117224 2025-06-20,01:15:08.000,171,11071414,4125,0,1750382107,13186.812122249998,29451.372920819995,53338.46309496 2025-06-20,01:15:09.000,171,11071388,3965,0,1750382108,13186.758231769993,31757.756618130006,53338.386236640006 2025-06-20,01:15:10.000,171,11071424,3804,0,1750382109,13186.845803800003,31296.51089484,53338.414185120004 2025-06-20,01:15:11.000,171,11071457,4645,0,1750382110,13186.899694279993,31296.50384571,53338.484056320005 2025-06-20,01:15:12.000,171,11071574,4045,0,1750382111,13186.953584759998,28990.077853619994,53338.4421336 2025-06-20,01:15:13.000,171,11071536,3804,0,1750382112,13186.933375829998,30835.20172938,53338.484056320005 2025-06-20,01:15:14.000,171,11071404,3085,0,1750382113,13187.027684169989,25299.93583905,53338.47008208 2025-06-20,01:15:15.000,171,11071402,3485,0,1750382114,13186.953584759998,33602.972132580006,53338.49104344 2025-06-20,01:15:16.000,171,11071382,3965,0,1750382115,13187.054629409999,28990.049657099997,53338.602837360006 2025-06-20,01:15:17.000,171,11071374,4004,0,1750382116,13187.014211549998,32680.374949050005,53338.51899192 2025-06-20,01:15:18.000,171,11071395,4605,0,1750382117,13187.074838339999,27145.010370899996,53338.54694040001 2025-06-20,01:15:19.000,171,11071497,4485,0,1750382118,13187.081574649994,28528.85327772,53338.581876000004 2025-06-20,01:15:20.000,171,11071455,4445,0,1750382119,13187.115256199999,27144.904633950006,53338.60982448 2025-06-20,01:15:21.000,171,11071380,4004,0,1750382120,13187.088310959989,31757.883502469995,53338.6168116 2025-06-20,01:15:22.000,171,11071485,4405,0,1750382121,13187.135465129999,24377.289311610002,53338.65873432 2025-06-20,01:15:23.000,171,11071507,3645,0,1750382122,13187.14893774999,35448.05371356,53338.700657040004 2025-06-20,01:15:24.000,171,11071400,4085,0,1750382123,13187.22977346999,31296.398108759997,53338.70764416 2025-06-20,01:15:25.000,171,11071436,3845,0,1750382124,13187.115256199999,30373.843220010007,53338.71463128001 2025-06-20,01:15:26.000,171,11071377,4365,0,1750382125,13187.18935560999,29912.576349330004,53338.749566880004 2025-06-20,01:15:27.000,171,11071573,4325,0,1750382126,13187.202828229994,27144.742503960006,53338.69366992001 2025-06-20,01:15:28.000,171,11071398,3725,0,1750382127,13187.243246089994,26683.419240240008,53338.700657040004 2025-06-20,01:15:29.000,171,11071551,4405,0,1750382128,13187.18935560999,27605.79790074,53338.700657040004 2025-06-20,01:15:30.000,171,11071482,4125,0,1750382129,13187.202828229994,24376.82406903,53338.66572144 2025-06-20,01:15:31.000,171,11071498,3885,0,1750382130,13187.23650978,29450.872432589997,53338.721618400006 2025-06-20,01:15:32.000,171,11071559,4485,0,1750382131,13187.155674059999,30834.771732449997,53338.819438080005 2025-06-20,01:15:33.000,171,11071428,4125,0,1750382132,13187.19609192,33141.08493846,53338.72860552 2025-06-20,01:15:34.000,171,11071607,4445,0,1750382133,13187.135465129999,32218.32562494,53338.8264252 2025-06-20,01:15:35.000,171,11071470,3845,0,1750382134,13187.10851988999,27144.33365442,53338.756554 2025-06-20,01:15:36.000,171,11071377,4325,0,1750382135,13187.14893774999,28989.394088009998,53338.84039944001 2025-06-20,01:15:37.000,171,11071409,4205,0,1750382136,13187.12872881999,28989.38703888,53338.91027064001 2025-06-20,01:15:38.000,171,11071709,4365,0,1750382137,13187.047893099989,24837.900613200007,53338.819438080005 2025-06-20,01:15:39.000,171,11071536,3924,0,1750382138,13187.101783579994,31295.601557069996,53338.8962964 2025-06-20,01:15:40.000,171,11071454,3804,0,1750382139,13187.12872881999,35447.059786230006,53338.83341232 2025-06-20,01:15:41.000,171,11071479,4525,0,1750382140,13187.115256199999,30373.081913970003,53338.92424488 2025-06-20,01:15:42.000,171,11071449,4205,0,1750382141,13187.12872881999,34063.104093329996,53338.889309280006 2025-06-20,01:15:43.000,171,11071543,4485,0,1750382142,13187.081574649994,26221.41221091,53338.8264252 2025-06-20,01:15:44.000,171,11071441,4285,0,1750382143,13187.121992509994,31295.495820120006,53338.8962964 2025-06-20,01:15:45.000,171,11071467,4445,0,1750382144,13187.14893774999,28066.45149711,53338.79148960001 2025-06-20,01:15:46.000,171,11071342,3804,0,1750382145,13187.10851988999,30834.024524670007,53338.889309280006 2025-06-20,01:15:47.000,171,11071467,4285,0,1750382146,13187.101783579994,31295.22795318,53338.87533504 2025-06-20,01:15:48.000,171,11071570,4004,0,1750382147,13187.14893774999,28066.521988409993,53338.749566880004 2025-06-20,01:15:49.000,171,11071456,4125,0,1750382148,13187.19609192,30372.856341809995,53338.94520624 2025-06-20,01:15:50.000,171,11071393,4565,0,1750382149,13187.16914667999,30834.052721190004,53338.889309280006 2025-06-20,01:15:51.000,171,11071397,4805,0,1750382150,13187.263455019995,29911.540127219996,53338.84738656 2025-06-20,01:15:52.000,171,11071412,4325,0,1750382151,13187.202828229994,29450.266207409994,53338.938219120006 2025-06-20,01:15:53.000,171,11071434,3965,0,1750382152,13187.202828229994,32679.28938303,53338.97315472 2025-06-20,01:15:55.000,171,11071395,4245,0,1750382154,13187.24998239999,28989.189663240002,53338.92424488 2025-06-20,01:15:56.000,171,11071467,4405,0,1750382155,13187.31060918999,27144.093984000006,53338.86136080001 2025-06-20,01:15:57.000,171,11071555,4565,0,1750382156,13187.3173455,28527.7677117,53338.868347920004 2025-06-20,01:15:58.000,171,11071511,3765,0,1750382157,13187.3173455,31295.41827969,53338.987128960005 2025-06-20,01:15:59.000,171,11071470,3965,0,1750382158,13187.3173455,30372.898636590005,53338.92424488 2025-06-20,01:16:00.000,171,11071539,4325,0,1750382159,13187.33081811999,30373.025520929994,53338.889309280006 2025-06-20,01:16:01.000,171,11071477,4445,0,1750382160,13187.29040025999,26221.630733939994,53338.90328352 2025-06-20,01:16:02.000,171,11071480,3645,0,1750382161,13187.3173455,32218.241035379993,53338.92424488 2025-06-20,01:16:03.000,171,11071424,4125,0,1750382162,13187.35776336,32218.283330160004,53338.8962964 2025-06-20,01:16:04.000,171,11071634,3885,0,1750382163,13187.263455019995,29911.920780240005,53338.8962964 2025-06-20,01:16:05.000,171,11071534,4165,0,1750382164,13187.223037159994,28528.099020809997,53338.99411608 2025-06-20,01:16:06.000,171,11071483,4125,0,1750382165,13187.19609192,28528.21180689,53338.80546384 2025-06-20,01:16:07.000,171,11071565,4405,0,1750382166,13187.243246089994,29450.696204339998,53338.938219120006 2025-06-20,01:16:08.000,171,11071591,4725,0,1750382167,13187.29040025999,28066.951985339998,53338.90328352 2025-06-20,01:16:09.000,171,11071524,4004,0,1750382168,13187.21630085,28066.966083599997,53338.95219336 2025-06-20,01:16:10.000,171,11071564,4045,0,1750382169,13187.202828229994,33140.92280847,53338.94520624 2025-06-20,01:16:11.000,171,11071551,4605,0,1750382170,13187.223037159994,30834.75058506,53339.04302592 2025-06-20,01:16:12.000,171,11071301,4685,0,1750382171,13187.283663949995,27605.755605960003,53338.95219336 2025-06-20,01:16:13.000,171,11071666,4004,0,1750382172,13187.303872879995,29912.45651412,53339.05001304001 2025-06-20,01:16:14.000,171,11071536,4004,0,1750382173,13187.175882989999,33602.506890000004,53339.036038800004 2025-06-20,01:16:15.000,171,11071389,4325,0,1750382174,13187.20956453999,29450.97816954,53339.0011032 2025-06-20,01:16:16.000,171,11071354,3205,0,1750382175,13187.243246089994,28066.980181859995,53339.0011032 2025-06-20,01:16:17.000,171,11071588,3685,0,1750382176,13187.182619299994,30834.88451853,53339.09892288001 2025-06-20,01:16:18.000,171,11071391,4485,0,1750382177,13187.068102029989,34986.237010740006,53339.252639520004 2025-06-20,01:16:19.000,171,11071521,4645,0,1750382178,13187.162410369994,33602.499840870005,53339.16879408 2025-06-20,01:16:20.000,171,11071569,4125,0,1750382179,13187.12872881999,37292.61365892,53339.14783272001 2025-06-20,01:16:21.000,171,11071461,4565,0,1750382180,13187.068102029989,29912.209794569993,53339.105910000006 2025-06-20,01:16:22.000,171,11071547,3365,0,1750382181,13187.027684169989,27144.608570490003,53339.105910000006 2025-06-20,01:16:23.000,171,11071468,4004,0,1750382182,13187.007475239989,32218.565295360007,53339.0709744 2025-06-20,01:16:24.000,171,11071531,4765,0,1750382183,13187.007475239989,31757.312522940003,53339.203729680004 2025-06-20,01:16:25.000,171,11071425,4525,0,1750382184,13186.994002619998,33141.25411758,53339.18975544 2025-06-20,01:16:26.000,171,11071432,3685,0,1750382185,13186.980529999993,34986.27930552,53339.26661376001 2025-06-20,01:16:27.000,171,11071501,4485,0,1750382186,13186.899694279993,29912.30848239,53339.16879408 2025-06-20,01:16:28.000,171,11071412,3965,0,1750382187,13186.967057379989,29451.048660839995,53339.11988424 2025-06-20,01:16:29.000,171,11071563,4445,0,1750382188,13186.906430589988,26222.074829129997,53339.203729680004 2025-06-20,01:16:30.000,171,11071430,4004,0,1750382189,13186.913166899998,29450.928825630006,53339.17578120001 2025-06-20,01:16:31.000,171,11071374,3924,0,1750382190,13186.872749039998,31296.165487470003,53339.29456224001 2025-06-20,01:16:32.000,171,11071486,4165,0,1750382191,13186.839067489993,26683.34874894,53339.322510720005 2025-06-20,01:16:33.000,171,11071320,3965,0,1750382192,13186.879485349993,31757.559242489995,53339.273600880006 2025-06-20,01:16:34.000,171,11071446,4365,0,1750382193,13186.913166899998,30373.716335670004,53339.224691040006 2025-06-20,01:16:35.000,171,11071264,4285,0,1750382194,13186.879485349993,24377.00734641,53339.24565240001 2025-06-20,01:16:36.000,171,11071467,4325,0,1750382195,13186.812122249998,24377.098985100005,53339.154819840005 2025-06-20,01:16:37.000,171,11071434,3965,0,1750382196,13186.812122249998,28067.26214706,53339.29456224001 2025-06-20,01:16:38.000,171,11071687,4405,0,1750382197,13186.879485349993,27144.96807612,53339.28757512 2025-06-20,01:16:39.000,171,11071435,4645,0,1750382198,13186.785177010002,27606.390027660003,53339.28757512 2025-06-20,01:16:40.000,171,11071537,4205,0,1750382199,13186.657187119992,26683.743500220007,53339.21770392001 2025-06-20,01:16:41.000,171,11071564,3965,0,1750382200,13186.771704389997,29912.801921489998,53339.23866528 2025-06-20,01:16:42.000,171,11071514,3645,0,1750382201,13186.630241879997,28529.02245684,53339.23167816 2025-06-20,01:16:43.000,171,11071467,4405,0,1750382202,13186.542669850001,28528.994260320003,53339.35744632 2025-06-20,01:16:44.000,171,11071686,3924,0,1750382203,13186.636978189992,27606.368880270005,53339.273600880006 2025-06-20,01:16:45.000,171,11071512,4004,0,1750382204,13186.441625200001,29912.872412790006,53339.26661376001 2025-06-20,01:16:46.000,171,11071583,4245,0,1750382205,13186.428152579996,30374.195676510004,53339.18276832 2025-06-20,01:16:47.000,171,11071409,3924,0,1750382206,13186.33384423999,30835.52598936,53339.30154936 2025-06-20,01:16:48.000,171,11071429,4605,0,1750382207,13186.25300851999,28529.071800749996,53339.30853648 2025-06-20,01:16:49.000,171,11071303,4285,0,1750382208,13186.09133707999,33141.9167358,53339.28757512 2025-06-20,01:16:50.000,171,11071475,3924,0,1750382209,13186.07112814999,32219.411190960003,53339.26661376001 2025-06-20,01:16:51.000,171,11071422,4205,0,1750382210,13185.983556119994,29451.65488602,53339.14783272001 2025-06-20,01:16:52.000,171,11071509,3725,0,1750382211,13185.99029242999,27145.42626957,53339.21770392001 2025-06-20,01:16:53.000,171,11071310,3525,0,1750382212,13185.88924777999,31296.84925308,53339.2107168 2025-06-20,01:16:54.000,171,11071513,4645,0,1750382213,13185.741048959993,29451.78177036,53339.14783272001 2025-06-20,01:16:55.000,171,11071427,4165,0,1750382214,13185.640004309993,28990.726373579993,53339.057000160006 2025-06-20,01:16:56.000,171,11071486,4045,0,1750382215,13185.538959659993,27606.827073720007,53339.21770392001 2025-06-20,01:16:57.000,171,11071489,4285,0,1750382216,13185.410969769997,27145.405122180004,53339.1408456 2025-06-20,01:16:58.000,171,11071447,4205,0,1750382217,13185.424442390002,29452.028489909993,53338.94520624 2025-06-20,01:16:59.000,171,11071402,3645,0,1750382218,13185.249298329996,29913.24601668,53339.00809032001 2025-06-20,01:17:00.000,171,11071225,4365,0,1750382219,13185.229089399996,29452.169472509995,53338.92424488 2025-06-20,01:17:01.000,171,11071474,3685,0,1750382220,13185.1617263,31758.496776779997,53338.9661676 2025-06-20,01:17:02.000,171,11071578,3845,0,1750382221,13185.006791169995,28068.06574788,53339.036038800004 2025-06-20,01:17:03.000,171,11071290,3845,0,1750382222,13184.91248282999,31758.581366340004,53338.938219120006 2025-06-20,01:17:04.000,171,11071666,4045,0,1750382223,13184.93942807,32681.05166553,53338.91027064001 2025-06-20,01:17:05.000,171,11071508,3885,0,1750382224,13184.959637,32681.185599000004,53339.02905168001 2025-06-20,01:17:06.000,171,11071560,3965,0,1750382225,13184.79122924999,31297.229906099994,53338.97315472 2025-06-20,01:17:07.000,171,11071699,4485,0,1750382226,13184.85185603999,30374.696164740002,53338.90328352 2025-06-20,01:17:08.000,171,11071376,3965,0,1750382227,13184.717129839999,31758.658906769997,53338.84738656 2025-06-20,01:17:09.000,171,11071454,3885,0,1750382228,13184.636294119999,31297.272200880005,53338.83341232 2025-06-20,01:17:10.000,171,11071646,3845,0,1750382229,13184.656503049999,26223.350721659997,53338.86136080001 2025-06-20,01:17:11.000,171,11071495,4405,0,1750382230,13184.656503049999,29913.605522309997,53338.8264252 2025-06-20,01:17:12.000,171,11071528,4125,0,1750382231,13184.568931019989,28068.5168922,53338.74257976001 2025-06-20,01:17:13.000,171,11071488,4325,0,1750382232,13184.595876259998,26684.582346690004,53338.80546384 2025-06-20,01:17:14.000,171,11071621,4325,0,1750382233,13184.508304229988,27146.004298230007,53338.700657040004 2025-06-20,01:17:15.000,171,11071481,3725,0,1750382234,13184.454413749998,28529.854254179998,53338.84039944001 2025-06-20,01:17:16.000,171,11071509,4285,0,1750382235,13184.434204819998,29913.661915350007,53338.6866828 2025-06-20,01:17:17.000,171,11071602,3685,0,1750382236,13184.407259580003,31297.49072391,53338.651747200005 2025-06-20,01:17:18.000,171,11071566,4004,0,1750382237,13184.400523269993,27145.983150839995,53338.64476008001 2025-06-20,01:17:19.000,171,11071520,4004,0,1750382238,13184.494831609998,30836.364835829998,53338.81245096001 2025-06-20,01:17:20.000,171,11071358,4004,0,1750382239,13184.339896479993,28991.163419639997,53338.770528240006 2025-06-20,01:17:21.000,171,11071534,3965,0,1750382240,13184.326423860002,28991.212763550007,53338.700657040004 2025-06-20,01:17:22.000,171,11071513,4485,0,1750382241,13184.272533379997,27146.124133439997,53338.700657040004 2025-06-20,01:17:23.000,171,11071420,4045,0,1750382242,13184.279269689992,31297.758590850004,53338.602837360006 2025-06-20,01:17:24.000,171,11071473,4325,0,1750382243,13184.225379210002,33142.903613999995,53338.64476008001 2025-06-20,01:17:25.000,171,11071504,3565,0,1750382244,13184.279269689992,30836.385983219996,53338.651747200005 2025-06-20,01:17:26.000,171,11071515,4365,0,1750382245,13184.232115519997,32220.55315002,53338.602837360006 2025-06-20,01:17:27.000,171,11071489,4485,0,1750382246,13184.225379210002,25762.429258350006,53338.602837360006 2025-06-20,01:17:28.000,171,11071347,4445,0,1750382247,13184.211906589997,27146.22987039,53338.63078584 2025-06-20,01:17:29.000,171,11071456,3924,0,1750382248,13184.158016109992,31759.074805440003,53338.56091464 2025-06-20,01:17:30.000,171,11071406,4125,0,1750382249,13184.043498840001,28991.403090060005,53338.54694040001 2025-06-20,01:17:31.000,171,11071399,4125,0,1750382250,13184.097389319992,23455.883431049995,53338.63777296 2025-06-20,01:17:32.000,171,11071605,4685,0,1750382251,13183.989608359996,25301.014355940002,53338.67969568 2025-06-20,01:17:33.000,171,11071426,4165,0,1750382252,13183.935717879991,30836.696144939997,53338.47706920001 2025-06-20,01:17:34.000,171,11071391,4365,0,1750382253,13183.908772639996,33142.945908780006,53338.64476008001 2025-06-20,01:17:35.000,171,11071425,3804,0,1750382254,13183.888563709996,27607.644772800006,53338.56790176 2025-06-20,01:17:36.000,171,11071541,4485,0,1750382255,13183.98287205,27146.22987039,53338.553927520006 2025-06-20,01:17:37.000,171,11071354,3924,0,1750382256,13183.84140954,29452.846188990006,53338.56790176 2025-06-20,01:17:38.000,171,11071512,4285,0,1750382257,13183.82120061,27607.84919757,53338.52597904001 2025-06-20,01:17:39.000,171,11071445,4365,0,1750382258,13183.75383750999,30836.794832760002,53338.56091464 2025-06-20,01:17:40.000,171,11071454,3804,0,1750382259,13183.75383750999,26685.25201404,53338.40719800001 2025-06-20,01:17:41.000,171,11071458,3804,0,1750382260,13183.747101199995,28069.1513139,53338.386236640006 2025-06-20,01:17:42.000,171,11071345,4245,0,1750382261,13183.75383750999,33143.46049527,53338.386236640006 2025-06-20,01:17:43.000,171,11071576,4045,0,1750382262,13183.79425536999,27146.695112970003,53338.40719800001 2025-06-20,01:17:44.000,171,11071309,4525,0,1750382263,13183.84140954,25762.83105876,53338.39322376 2025-06-20,01:17:45.000,171,11071332,2925,0,1750382264,13183.80099168,29453.23389114,53338.414185120004 2025-06-20,01:17:46.000,171,11071623,4485,0,1750382265,13183.827936919995,34988.908631009996,53338.28841696001 2025-06-20,01:17:47.000,171,11071461,4485,0,1750382266,13183.767310129995,25301.712219809997,53338.30937832001 2025-06-20,01:17:48.000,171,11071526,3804,0,1750382267,13183.747101199995,26224.189568129994,53338.3722624 2025-06-20,01:17:49.000,171,11071746,3325,0,1750382268,13183.75383750999,28530.989164109997,53338.25348136 2025-06-20,01:17:50.000,171,11071631,3725,0,1750382269,13183.83467322999,24379.319461050007,53338.316365440005 2025-06-20,01:17:51.000,171,11071631,3645,0,1750382270,13183.666265479995,28531.017360629994,53338.30937832001 2025-06-20,01:17:52.000,171,11071439,3565,0,1750382271,13183.625847619995,28992.185543490006,53338.28841696001 2025-06-20,01:17:53.000,171,11071334,3645,0,1750382272,13183.63258392999,30376.33861203,53338.3023912 2025-06-20,01:17:54.000,171,11071486,4285,0,1750382273,13183.518066659999,28531.017360629994,53338.22553288 2025-06-20,01:17:55.000,171,11071492,4325,0,1750382274,13183.55174820999,34066.56521616,53338.246494240004 2025-06-20,01:17:56.000,171,11071283,4525,0,1750382275,13183.545011899994,27147.470517270005,53338.21155864001 2025-06-20,01:17:57.000,171,11071223,4925,0,1750382276,13183.430494629989,29453.69913372,53338.39322376 2025-06-20,01:17:58.000,171,11071507,4325,0,1750382277,13183.477648799999,34527.86733249,53338.27444272 2025-06-20,01:17:59.000,171,11071361,4765,0,1750382278,13183.336186289998,24840.494693040004,53338.1626488 2025-06-20,01:18:00.000,171,11071460,3165,0,1750382279,13183.342922599993,29914.888463969997,53338.09277760001 2025-06-20,01:18:01.000,171,11071389,3485,0,1750382280,13183.423758319994,28069.679998649997,53338.16963592001 2025-06-20,01:18:02.000,171,11071680,4285,0,1750382281,13183.228405329988,28992.446361299997,53338.13470032 2025-06-20,01:18:03.000,171,11071138,3285,0,1750382282,13183.275559499998,30837.217780560008,53338.23252 2025-06-20,01:18:04.000,171,11071454,4325,0,1750382283,13183.208196400003,34066.2691527,53338.13470032 2025-06-20,01:18:05.000,171,11071387,4765,0,1750382284,13183.221669019993,29453.417168519998,53338.13470032 2025-06-20,01:18:06.000,171,11071465,4805,0,1750382285,13183.167778540002,28530.841132379996,53338.14168744001 2025-06-20,01:18:07.000,171,11071444,3965,0,1750382286,13183.127360680002,28992.298329569996,53338.10675184 2025-06-20,01:18:08.000,171,11071397,3565,0,1750382287,13183.053261269997,26685.72430575,53338.057842 2025-06-20,01:18:09.000,171,11071446,3245,0,1750382288,13183.039788649992,24840.607479119994,53338.06482912 2025-06-20,01:18:10.000,171,11071436,4205,0,1750382289,13182.878117209992,30375.936811620006,53337.932073840006 2025-06-20,01:18:11.000,171,11071298,3525,0,1750382290,13182.985898170002,29914.775677890008,53338.11373896 2025-06-20,01:18:12.000,171,11071493,4765,0,1750382291,13182.945480310002,31759.977094079994,53338.06482912 2025-06-20,01:18:13.000,171,11071481,4325,0,1750382292,13182.884853520001,34066.036531410005,53338.03688064 2025-06-20,01:18:14.000,171,11071356,3645,0,1750382293,13182.824226730001,28530.93277107,53337.9879708 2025-06-20,01:18:15.000,171,11071584,4045,0,1750382294,13182.770336249996,26685.766600529998,53337.9180996 2025-06-20,01:18:16.000,171,11071537,3804,0,1750382295,13182.716445769991,30837.415156200004,53337.86918976 2025-06-20,01:18:17.000,171,11071302,3165,0,1750382296,13182.67602790999,31759.955946689995,53337.980983680005 2025-06-20,01:18:18.000,171,11071612,4085,0,1750382297,13182.58171957,29453.494708950006,53337.7783572 2025-06-20,01:18:19.000,171,11071413,4645,0,1750382298,13182.58171957,28530.827034119997,53337.72944736 2025-06-20,01:18:20.000,171,11071478,3804,0,1750382299,13182.51435646999,32221.38494736,53337.79233144 2025-06-20,01:18:21.000,171,11071439,4445,0,1750382300,13182.507620159995,29914.84616919,53337.68752464001 2025-06-20,01:18:22.000,171,11071496,4085,0,1750382301,13182.48067492,29914.69813746,53337.743421600004 2025-06-20,01:18:23.000,171,11071404,4045,0,1750382302,13182.366157649994,26686.097909639997,53337.80630568001 2025-06-20,01:18:24.000,171,11071240,4125,0,1750382303,13182.231431449989,28069.81393212,53337.58970496001 2025-06-20,01:18:25.000,171,11071527,4445,0,1750382304,13182.164068349994,23917.975049939996,53337.65258904 2025-06-20,01:18:26.000,171,11071298,4004,0,1750382305,13182.244904069994,27146.941832519995,53337.62464056 2025-06-20,01:18:27.000,171,11071315,3525,0,1750382306,13182.191013589989,31759.89250452,53337.54079512001 2025-06-20,01:18:28.000,171,11071615,4485,0,1750382307,13182.211222519989,31760.08283103,53337.70848600001 2025-06-20,01:18:29.000,171,11071353,4205,0,1750382308,13182.238167759999,32682.419196749994,53337.56175648 2025-06-20,01:18:30.000,171,11071471,4565,0,1750382309,13182.089968939988,23917.798821689998,53337.56175648 2025-06-20,01:18:31.000,171,11071351,4245,0,1750382310,13182.217958829999,30837.330566639997,53337.55476936 2025-06-20,01:18:32.000,171,11071500,3804,0,1750382311,13182.137123109998,25763.098925700004,53337.50585952 2025-06-20,01:18:33.000,171,11071500,4004,0,1750382312,13182.002396909993,30837.175485779997,53337.47092392001 2025-06-20,01:18:34.000,171,11071460,3924,0,1750382313,13182.083232629993,33604.93179072,53337.44996256001 2025-06-20,01:18:35.000,171,11071491,4725,0,1750382314,13182.110177869989,27146.836095570005,53337.50585952 2025-06-20,01:18:36.000,171,11071632,4405,0,1750382315,13182.096705249998,25762.887451799994,53337.44996256001 2025-06-20,01:18:37.000,171,11071383,3605,0,1750382316,13182.204486209994,32682.320508930003,53337.38707848 2025-06-20,01:18:38.000,171,11071653,3924,0,1750382317,13182.184277279994,28069.278198240005,53337.4639368 2025-06-20,01:18:39.000,171,11071803,3565,0,1750382318,13182.164068349994,28069.285247370004,53337.38707848 2025-06-20,01:18:40.000,171,11071356,3285,0,1750382319,13182.231431449989,31298.040556050008,53337.34515576 2025-06-20,01:18:41.000,171,11071527,4645,0,1750382320,13182.191013589989,29453.149301579993,53337.31720728 2025-06-20,01:18:42.000,171,11071398,4245,0,1750382321,13182.319003479999,25301.34566505,53337.261310320006 2025-06-20,01:18:43.000,171,11071627,3725,0,1750382322,13182.217958829999,29453.07881028,53337.3940656 2025-06-20,01:18:44.000,171,11071457,3765,0,1750382323,13182.244904069994,32681.827069830004,53337.34515576 2025-06-20,01:18:45.000,171,11071285,4525,0,1750382324,13182.41331181999,29452.796845079996,53337.3241944 2025-06-20,01:18:46.000,171,11071375,4805,0,1750382325,13182.3998392,33604.32556554,53337.380091360006 2025-06-20,01:18:47.000,171,11071406,4004,0,1750382326,13182.42004813,25301.261075489994,53337.359130000004 2025-06-20,01:18:48.000,171,11071300,3325,0,1750382327,13182.426784439995,29452.825041599994,53337.29624592 2025-06-20,01:18:49.000,171,11071367,4565,0,1750382328,13182.446993369995,24839.88141873,53337.261310320006 2025-06-20,01:18:50.000,171,11071411,4365,0,1750382329,13182.44025706,28068.805906530004,53337.359130000004 2025-06-20,01:18:51.000,171,11071278,3685,0,1750382330,13182.487411229995,28991.396040930005,53337.17746488 2025-06-20,01:18:52.000,171,11071301,4645,0,1750382331,13182.467202299995,23917.256038680003,53337.31720728 2025-06-20,01:18:53.000,171,11071469,4485,0,1750382332,13182.58171957,28991.339647889996,53337.19842624 2025-06-20,01:18:54.000,171,11071465,4445,0,1750382333,13182.568246949995,29452.705206390005,53337.18445200001 2025-06-20,01:18:55.000,171,11071368,4165,0,1750382334,13182.568246949995,27146.448393419996,53337.30323304001 2025-06-20,01:18:56.000,171,11071486,3444,0,1750382335,13182.649082669996,30836.83007841,53337.12156792 2025-06-20,01:18:57.000,171,11071619,4004,0,1750382336,13182.568246949995,34065.95194185,53337.1495164 2025-06-20,01:18:58.000,171,11071312,4325,0,1750382337,13182.568246949995,22994.954918610005,53337.212400480006 2025-06-20,01:18:59.000,171,11071321,4125,0,1750382338,13182.66255529,32220.72232914,53337.261310320006 2025-06-20,01:19:00.000,171,11071482,3965,0,1750382339,13182.67602790999,24379.150281930008,53337.13554216001 2025-06-20,01:19:01.000,171,11071392,3924,0,1750382340,13182.783808870001,28991.882430900005,53337.20541336001 2025-06-20,01:19:02.000,171,11071303,4245,0,1750382341,13182.824226730001,28992.136199579996,53337.17746488 2025-06-20,01:19:03.000,171,11071359,4325,0,1750382342,13182.884853520001,27608.229850589996,53337.25432320001 2025-06-20,01:19:04.000,171,11071536,3965,0,1750382343,13182.952216619997,27147.0546186,53337.310220160005 2025-06-20,01:19:05.000,171,11071412,4085,0,1750382344,13183.012843409997,29453.55815112,53337.240348960004 2025-06-20,01:19:06.000,171,11071487,4245,0,1750382345,13182.985898170002,29453.656838940005,53337.2892588 2025-06-20,01:19:07.000,171,11071362,3765,0,1750382346,13183.039788649992,31298.956942949997,53337.15650352 2025-06-20,01:19:08.000,171,11071483,4605,0,1750382347,13183.073470199997,24379.601426249996,53337.25432320001 2025-06-20,01:19:09.000,171,11071223,4285,0,1750382348,13183.289032119988,34066.98111483001,53337.25432320001 2025-06-20,01:19:10.000,171,11071286,3885,0,1750382349,13183.268823189988,25763.543020890007,53337.2892588 2025-06-20,01:19:11.000,171,11071492,3924,0,1750382350,13183.410285699989,29915.269116990006,53337.3241944 2025-06-20,01:19:12.000,171,11071203,3525,0,1750382351,13183.417022009999,29454.04454109,53337.19842624 2025-06-20,01:19:13.000,171,11071226,4165,0,1750382352,13183.53153927999,28531.137195839998,53337.35214288001 2025-06-20,01:19:14.000,171,11071502,3965,0,1750382353,13183.53153927999,28531.207687140006,53337.34515576 2025-06-20,01:19:15.000,171,11071446,4565,0,1750382354,13183.625847619995,34528.05060987,53337.2193876 2025-06-20,01:19:16.000,171,11071668,4004,0,1750382355,13183.666265479995,28530.982114979997,53337.191439120004 2025-06-20,01:19:17.000,171,11071321,4565,0,1750382356,13183.625847619995,29453.72733024,53337.30323304001 2025-06-20,01:19:18.000,171,11071415,4885,0,1750382357,13183.65952917,28992.305378699995,53337.27528456 2025-06-20,01:19:19.000,171,11071277,4765,0,1750382358,13183.74036489,29453.790772409993,53337.44996256001 2025-06-20,01:19:20.000,171,11071361,4645,0,1750382359,13183.81446429999,29453.600445899996,53337.33816864 2025-06-20,01:19:21.000,171,11071408,4365,0,1750382360,13183.73362857999,23917.862263860006,53337.36611712 2025-06-20,01:19:22.000,171,11071742,3765,0,1750382361,13183.82120061,27608.01132756,53337.596692080006 2025-06-20,01:19:23.000,171,11071303,3444,0,1750382362,13183.787519059995,29453.417168519998,53337.37310424001 2025-06-20,01:19:24.000,171,11071269,4685,0,1750382363,13183.83467322999,30375.577305989995,53337.547782240006 2025-06-20,01:19:25.000,171,11071523,3605,0,1750382364,13183.82120061,27607.771657139994,53337.51983376001 2025-06-20,01:19:26.000,171,11071617,4405,0,1750382365,13183.87509108999,30375.429274259994,53337.49887240001 2025-06-20,01:19:27.000,171,11071431,4645,0,1750382366,13183.89530001999,31759.074805440003,53337.50585952 2025-06-20,01:19:28.000,171,11071530,3245,0,1750382367,13183.92224526,27607.20772674,53337.48489816 2025-06-20,01:19:29.000,171,11071569,4525,0,1750382368,13183.85488215999,30836.308442790003,53337.526820880004 2025-06-20,01:19:30.000,171,11071599,4525,0,1750382369,13183.807727989995,31297.63170651,53337.533808 2025-06-20,01:19:31.000,171,11071452,3405,0,1750382370,13183.848145849995,30374.964031680007,53337.645601920005 2025-06-20,01:19:32.000,171,11071408,3325,0,1750382371,13183.83467322999,26684.406118440005,53337.61066632 2025-06-20,01:19:33.000,171,11071344,3125,0,1750382372,13183.78078275,31758.433334610003,53337.596692080006 2025-06-20,01:19:34.000,171,11071418,4004,0,1750382373,13183.868354779996,28990.620636630003,53337.63861480001 2025-06-20,01:19:35.000,171,11071395,4605,0,1750382374,13183.71341964999,23916.49473264,53337.50585952 2025-06-20,01:19:36.000,171,11071402,3405,0,1750382375,13183.80099168,31297.15236567,53337.58271784 2025-06-20,01:19:37.000,171,11071503,4565,0,1750382376,13183.75383750999,28990.409162730008,53337.75040872 2025-06-20,01:19:38.000,171,11071495,3965,0,1750382377,13183.72015596,29451.612591240002,53337.575730720004 2025-06-20,01:19:39.000,171,11071265,4004,0,1750382378,13183.73362857999,29912.823068879996,53337.51284664 2025-06-20,01:19:40.000,171,11071460,4325,0,1750382379,13183.81446429999,31296.84220395,53337.51983376001 2025-06-20,01:19:41.000,171,11071535,3685,0,1750382380,13183.69321071999,30835.68811935,53337.66656328001 2025-06-20,01:19:42.000,171,11071277,4365,0,1750382381,13183.787519059995,28990.472604900002,53337.575730720004 2025-06-20,01:19:43.000,171,11071256,4285,0,1750382382,13183.78078275,27606.650845469994,53337.575730720004 2025-06-20,01:19:44.000,171,11071575,4885,0,1750382383,13183.84140954,28990.48670316,53337.70848600001 2025-06-20,01:19:45.000,171,11071446,3965,0,1750382384,13183.81446429999,29451.64783689,53337.694511760004 2025-06-20,01:19:46.000,171,11071309,4645,0,1750382385,13184.077180389992,29451.739475580005,53337.70149888 2025-06-20,01:19:47.000,171,11071630,4045,0,1750382386,13184.063707770001,32219.185618799995,53337.65957616 2025-06-20,01:19:48.000,171,11071427,4685,0,1750382387,13184.077180389992,30374.421248669998,53337.65957616 2025-06-20,01:19:49.000,171,11071445,3685,0,1750382388,13184.171488729997,30374.357806500004,53337.56874360001 2025-06-20,01:19:50.000,171,11071640,4325,0,1750382389,13184.360105409993,39138.858346349996,53337.70848600001 2025-06-20,01:19:51.000,171,11071623,3725,0,1750382390,13184.366841720002,28529.18458683,53337.47092392001 2025-06-20,01:19:52.000,171,11071345,4285,0,1750382391,13184.427468509988,26222.85728256,53337.68752464001 2025-06-20,01:19:53.000,171,11071348,4125,0,1750382392,13184.582403639994,32680.960026839995,53337.63162768 2025-06-20,01:19:54.000,171,11071594,4205,0,1750382393,13184.656503049999,31758.3134994,53337.49188528 2025-06-20,01:19:55.000,171,11071435,4485,0,1750382394,13184.723866149994,31297.032530459997,53337.65258904 2025-06-20,01:19:56.000,171,11071499,4485,0,1750382395,13184.81143817999,27145.348729139994,53337.6036792 2025-06-20,01:19:57.000,171,11071683,3525,0,1750382396,13184.97310961999,29913.450441449997,53337.70149888 2025-06-20,01:19:58.000,171,11071436,4165,0,1750382397,13185.03373640999,33603.6347508,53337.63162768 2025-06-20,01:19:59.000,171,11071377,3565,0,1750382398,13185.05394533999,31297.222856969995,53337.533808 2025-06-20,01:20:00.000,171,11071387,3685,0,1750382399,13185.303188810001,34987.39306806,53337.6036792 2025-06-20,01:20:01.000,171,11071396,4405,0,1750382400,13185.309925119996,31297.060726979995,53337.83425416001 2025-06-20,01:20:02.000,171,11071213,3645,0,1750382401,13185.491805489997,28990.719324449994,53337.645601920005 2025-06-20,01:20:03.000,171,11071482,3965,0,1750382402,13185.404233460002,28068.19968135,53337.96700944 2025-06-20,01:20:04.000,171,11071507,3565,0,1750382403,13185.565904900002,28068.009354840004,53337.75040872 2025-06-20,01:20:05.000,171,11071326,4205,0,1750382404,13185.552432279997,28990.451457510004,53337.78534432001 2025-06-20,01:20:06.000,171,11071434,4125,0,1750382405,13185.545695970002,28529.064751619997,53337.75040872 2025-06-20,01:20:07.000,171,11071385,3565,0,1750382406,13185.572641209998,31758.13727115,53337.83425416001 2025-06-20,01:20:08.000,171,11071304,4165,0,1750382407,13185.579377519993,30835.568284139998,53337.84124128 2025-06-20,01:20:09.000,171,11071558,4445,0,1750382408,13185.687158479988,33142.06476753,53337.75040872 2025-06-20,01:20:10.000,171,11071572,4085,0,1750382409,13185.680422169993,30835.652873700004,53337.813292800005 2025-06-20,01:20:11.000,171,11071297,4365,0,1750382410,13185.646740619988,30374.09698869,53337.65258904 2025-06-20,01:20:12.000,171,11071335,4445,0,1750382411,13185.666949549988,27145.165451759996,53337.79931856 2025-06-20,01:20:13.000,171,11071248,4125,0,1750382412,13185.626531690003,30834.969108089994,53337.82027992 2025-06-20,01:20:14.000,171,11071686,3165,0,1750382413,13185.693894789998,31757.98219029,53337.92508672001 2025-06-20,01:20:15.000,171,11071363,4445,0,1750382414,13185.700631099993,31758.045632459995,53337.92508672001 2025-06-20,01:20:16.000,171,11071644,3885,0,1750382415,13185.653476929998,30374.329609980006,53337.9180996 2025-06-20,01:20:17.000,171,11071633,4645,0,1750382416,13185.693894789998,31296.778761780006,53337.79931856 2025-06-20,01:20:18.000,171,11071508,3205,0,1750382417,13185.720840029993,30835.314515460006,53337.75739584001 2025-06-20,01:20:19.000,171,11071446,3045,0,1750382418,13185.633267999998,28528.909670759997,53337.85521552001 2025-06-20,01:20:20.000,171,11071504,4165,0,1750382419,13185.626531690003,25299.74551254,53337.9180996 2025-06-20,01:20:21.000,171,11071437,4645,0,1750382420,13185.586113830002,27606.41822418,53337.93906096 2025-06-20,01:20:22.000,171,11071672,3444,0,1750382421,13185.592850139998,29451.422264730005,53337.90412536001 2025-06-20,01:20:23.000,171,11071465,3804,0,1750382422,13185.552432279997,29451.542099939994,53338.00194504001 2025-06-20,01:20:24.000,171,11071402,3285,0,1750382423,13185.552432279997,27606.397076790003,53337.9879708 2025-06-20,01:20:25.000,171,11071388,3365,0,1750382424,13185.451387629997,31757.81301117,53337.99495792 2025-06-20,01:20:26.000,171,11071530,3965,0,1750382425,13185.471596559997,28990.35276969,53338.057842 2025-06-20,01:20:27.000,171,11071243,4565,0,1750382426,13185.545695970002,34064.605558020005,53338.15566168 2025-06-20,01:20:28.000,171,11071634,3245,0,1750382427,13185.444651320002,28990.409162730008,53338.050854880006 2025-06-20,01:20:29.000,171,11071199,4004,0,1750382428,13185.397497149992,30374.174529120006,53338.02290640001 2025-06-20,01:20:30.000,171,11071354,4125,0,1750382429,13185.336870359992,31296.750565259994,53338.04386776001 2025-06-20,01:20:31.000,171,11071541,4925,0,1750382430,13185.282979880001,27145.080862200004,53338.16963592001 2025-06-20,01:20:32.000,171,11071388,3365,0,1750382431,13185.350342979997,31296.743516129995,53337.9180996 2025-06-20,01:20:33.000,171,11071333,3685,0,1750382432,13185.309925119996,25761.37893798,53338.099764720006 2025-06-20,01:20:34.000,171,11071236,3444,0,1750382433,13185.397497149992,27144.911683080005,53337.813292800005 2025-06-20,01:20:35.000,171,11071367,4605,0,1750382434,13185.309925119996,28528.937867279994,53338.050854880006 2025-06-20,01:20:36.000,171,11071335,4605,0,1750382435,13185.276243569991,28990.204737959997,53337.93906096 2025-06-20,01:20:37.000,171,11071444,4285,0,1750382436,13185.330134049997,30835.117139819995,53337.94604808 2025-06-20,01:20:38.000,171,11071194,4004,0,1750382437,13185.316661429992,34064.30244543,53338.03688064 2025-06-20,01:20:39.000,171,11071232,4285,0,1750382438,13185.316661429992,28067.290343579996,53338.029893520004 2025-06-20,01:20:40.000,171,11071291,4805,0,1750382439,13185.478332869992,31757.587439010007,53338.01591928 2025-06-20,01:20:41.000,171,11071658,4004,0,1750382440,13185.518750729992,31757.552193359996,53338.148674560005 2025-06-20,01:20:42.000,171,11071422,3525,0,1750382441,13185.559168589993,27606.220848540004,53337.92508672001 2025-06-20,01:20:43.000,171,11071384,3685,0,1750382442,13185.431178699997,29451.288331260002,53338.1626488 2025-06-20,01:20:44.000,171,11071365,4965,0,1750382443,13185.485069180002,28067.480670089994,53338.06482912 2025-06-20,01:20:45.000,171,11071605,4004,0,1750382444,13185.680422169993,28989.972116670004,53338.050854880006 2025-06-20,01:20:46.000,171,11071332,4205,0,1750382445,13185.579377519993,31757.319572070002,53338.029893520004 2025-06-20,01:20:47.000,171,11071303,4325,0,1750382446,13185.565904900002,30834.806978099994,53338.1626488 2025-06-20,01:20:48.000,171,11071510,4325,0,1750382447,13185.734312649998,28528.578361649998,53338.06482912 2025-06-20,01:20:49.000,171,11071616,3405,0,1750382448,13185.781466819994,29912.15340153,53337.87617688001 2025-06-20,01:20:50.000,171,11071425,4285,0,1750382449,13185.788203129989,29450.971120410002,53337.92508672001 2025-06-20,01:20:51.000,171,11071431,3645,0,1750382450,13185.842093609994,29451.00636606,53338.11373896 2025-06-20,01:20:52.000,171,11071484,4245,0,1750382451,13185.808412059989,25760.800909319994,53338.12072608001 2025-06-20,01:20:53.000,171,11071591,4645,0,1750382452,13185.895984089999,31296.235978769997,53337.95303520001 2025-06-20,01:20:54.000,171,11071449,4365,0,1750382453,13186.003765049994,26222.124173040007,53338.06482912 2025-06-20,01:20:55.000,171,11071372,3885,0,1750382454,13186.05091921999,29451.098004750005,53338.07181624001 2025-06-20,01:20:56.000,171,11071655,3885,0,1750382455,13186.13849125,30835.004353740005,53338.03688064 2025-06-20,01:20:57.000,171,11071247,4605,0,1750382456,13186.145227559995,29912.555201940006,53338.00893216 2025-06-20,01:20:58.000,171,11071481,4004,0,1750382457,13186.19911804,28990.113099270005,53338.029893520004 2025-06-20,01:20:59.000,171,11071552,3365,0,1750382458,13186.205854349995,27606.213799410005,53338.13470032 2025-06-20,01:21:00.000,171,11071449,4845,0,1750382459,13186.21259065999,27606.25609419,53337.95303520001 2025-06-20,01:21:01.000,171,11071444,3845,0,1750382460,13186.27321744999,26683.785795000003,53338.050854880006 2025-06-20,01:21:02.000,171,11071609,4805,0,1750382461,13186.266481139995,30835.434350669995,53338.148674560005 2025-06-20,01:21:03.000,171,11071367,3885,0,1750382462,13186.306898999996,27606.4464207,53337.9879708 2025-06-20,01:21:04.000,171,11071535,4645,0,1750382463,13186.33384423999,30835.68811935,53338.029893520004 2025-06-20,01:21:05.000,171,11071511,4485,0,1750382464,13186.29342637999,31758.369892439994,53338.08579048 2025-06-20,01:21:06.000,171,11071396,4205,0,1750382465,13186.36078948,31758.433334610003,53338.050854880006 2025-06-20,01:21:07.000,171,11071438,3605,0,1750382466,13186.27321744999,28068.171484830003,53337.96002232 2025-06-20,01:21:08.000,171,11071472,4245,0,1750382467,13186.246272209995,27607.109038919996,53338.15566168 2025-06-20,01:21:09.000,171,11071400,3325,0,1750382468,13186.33384423999,26223.17449341,53338.01591928 2025-06-20,01:21:10.000,171,11071524,3965,0,1750382469,13186.21932697,33142.56525576,53338.148674560005 2025-06-20,01:21:11.000,171,11071441,4525,0,1750382470,13186.23279958999,28991.036535299994,53338.23950712001 2025-06-20,01:21:12.000,171,11071587,4645,0,1750382471,13186.15870018,24839.641748309994,53338.19059728001 2025-06-20,01:21:13.000,171,11071511,4565,0,1750382472,13186.15870018,29452.571272920002,53338.28142984 2025-06-20,01:21:14.000,171,11071611,3645,0,1750382473,13186.07786446,31297.674001289997,53338.18361016 2025-06-20,01:21:15.000,171,11071357,3645,0,1750382474,13186.044182909995,28529.875401569996,53338.13470032 2025-06-20,01:21:16.000,171,11071483,4485,0,1750382475,13186.044182909995,28991.45243397,53338.23252 2025-06-20,01:21:17.000,171,11071430,3885,0,1750382476,13185.875775159999,30836.364835829998,53338.29540408 2025-06-20,01:21:18.000,171,11071510,3804,0,1750382477,13185.895984089999,31297.772689110003,53338.28142984 2025-06-20,01:21:19.000,171,11071561,4165,0,1750382478,13185.821884679994,30836.4987693,53338.40719800001 2025-06-20,01:21:20.000,171,11071509,4365,0,1750382479,13185.821884679994,26684.878410150006,53338.26046848001 2025-06-20,01:21:21.000,171,11071521,4565,0,1750382480,13185.774730509998,27146.053642140003,53338.37924952001 2025-06-20,01:21:22.000,171,11071737,4205,0,1750382481,13185.801675749994,33142.8331227,53338.33033968 2025-06-20,01:21:23.000,171,11071546,3125,0,1750382482,13185.640004309993,30374.88649125,53338.27444272 2025-06-20,01:21:24.000,171,11071423,4645,0,1750382483,13185.707367409988,30374.86534386,53338.3023912 2025-06-20,01:21:25.000,171,11071478,3965,0,1750382484,13185.640004309993,27145.835119109994,53338.32335256 2025-06-20,01:21:26.000,171,11071575,4445,0,1750382485,13185.606322760003,27606.89051589,53338.316365440005 2025-06-20,01:21:27.000,171,11071464,4125,0,1750382486,13185.626531690003,28990.867356179995,53338.21155864001 2025-06-20,01:21:28.000,171,11071461,4325,0,1750382487,13185.545695970002,30835.85024934,53338.32335256 2025-06-20,01:21:29.000,171,11071436,4004,0,1750382488,13185.619795379993,28529.36786421,53338.386236640006 2025-06-20,01:21:30.000,171,11071506,3885,0,1750382489,13185.619795379993,25761.569264489997,53338.29540408 2025-06-20,01:21:31.000,171,11071607,4365,0,1750382490,13185.653476929998,28990.585390980006,53338.267455600006 2025-06-20,01:21:32.000,171,11071174,4045,0,1750382491,13185.714103719998,29451.79586862,53338.19059728001 2025-06-20,01:21:33.000,171,11071490,4045,0,1750382492,13185.626531690003,28067.88951963,53338.27444272 2025-06-20,01:21:34.000,171,11071448,4085,0,1750382493,13185.808412059989,30374.22387303,53338.26046848001 2025-06-20,01:21:35.000,171,11071534,4285,0,1750382494,13185.801675749994,26683.954974120003,53338.33033968 2025-06-20,01:21:36.000,171,11071509,4245,0,1750382495,13185.848829919989,30374.139283469995,53338.28142984 2025-06-20,01:21:37.000,171,11071480,4004,0,1750382496,13185.842093609994,30835.272220679995,53338.26046848001 2025-06-20,01:21:38.000,171,11071419,4645,0,1750382497,13186.003765049994,27144.862339169995,53338.23950712001 2025-06-20,01:21:39.000,171,11071323,4085,0,1750382498,13186.03071028999,30373.963055219996,53338.27444272 2025-06-20,01:21:40.000,171,11071347,4365,0,1750382499,13186.044182909995,30835.244024159998,53338.1277132 2025-06-20,01:21:41.000,171,11071571,4325,0,1750382500,13185.99702874,29912.541103680007,53338.19059728001 2025-06-20,01:21:42.000,171,11071443,4405,0,1750382501,13186.09133707999,26683.6448124,53338.23950712001 2025-06-20,01:21:43.000,171,11071509,4405,0,1750382502,13186.19238172999,33141.684114510004,53338.13470032 2025-06-20,01:21:44.000,171,11071410,2965,0,1750382503,13186.13849125,27606.072816810003,53338.11373896 2025-06-20,01:21:45.000,171,11071424,3444,0,1750382504,13186.25974483,34064.02048023,53338.099764720006 2025-06-20,01:21:46.000,171,11071452,3924,0,1750382505,13186.286690069996,26222.229909989997,53338.16963592001 2025-06-20,01:21:47.000,171,11071493,4805,0,1750382506,13186.30016269,28528.70524599,53338.23252 2025-06-20,01:21:48.000,171,11071452,3725,0,1750382507,13186.306898999996,34063.93589067001,53338.13470032 2025-06-20,01:21:49.000,171,11071314,3924,0,1750382508,13186.33384423999,34063.921792409994,53338.12072608001 2025-06-20,01:21:50.000,171,11071545,4525,0,1750382509,13186.367525789996,28528.543116,53338.16963592001 2025-06-20,01:21:51.000,171,11071496,3885,0,1750382510,13186.374262099991,27606.058718550004,53338.316365440005 2025-06-20,01:21:52.000,171,11071726,3845,0,1750382511,13186.508988299996,26683.51792806,53338.33732680001 2025-06-20,01:21:53.000,171,11071463,4445,0,1750382512,13186.508988299996,31757.67202857,53338.316365440005 2025-06-20,01:21:54.000,171,11071377,4285,0,1750382513,13186.475306749991,30834.856322010004,53338.246494240004 2025-06-20,01:21:55.000,171,11071499,4605,0,1750382514,13186.455097819991,29912.378973690007,53338.35828816001 2025-06-20,01:21:56.000,171,11071432,4245,0,1750382515,13186.657187119992,29912.548152810006,53338.23950712001 2025-06-20,01:21:57.000,171,11071634,4125,0,1750382516,13186.502251990001,32680.205769930006,53338.267455600006 2025-06-20,01:21:58.000,171,11071268,3885,0,1750382517,13186.650450809997,31296.50384571,53338.42117224 2025-06-20,01:21:59.000,171,11071587,3804,0,1750382518,13186.650450809997,32218.938899250003,53338.33033968 2025-06-20,01:22:00.000,171,11071508,3285,0,1750382519,13186.610032949997,32680.42429296,53338.27444272 2025-06-20,01:22:01.000,171,11071250,4125,0,1750382520,13186.657187119992,30373.977153479995,53338.28142984 2025-06-20,01:22:02.000,171,11071555,3645,0,1750382521,13186.798649629993,30835.251073289997,53338.29540408 2025-06-20,01:22:03.000,171,11071443,4405,0,1750382522,13186.758231769993,31757.714323349996,53338.47706920001 2025-06-20,01:22:04.000,171,11071451,4285,0,1750382523,13186.785177010002,30835.314515460006,53338.33033968 2025-06-20,01:22:05.000,171,11071487,4845,0,1750382524,13186.785177010002,31296.440403540008,53338.42815936001 2025-06-20,01:22:06.000,171,11071334,4165,0,1750382525,13186.845803800003,29451.408166470006,53338.414185120004 2025-06-20,01:22:07.000,171,11071566,3965,0,1750382526,13186.919903209993,24838.753557930002,53338.42815936001 2025-06-20,01:22:08.000,171,11071396,3804,0,1750382527,13186.933375829998,28990.225885349995,53338.49104344 2025-06-20,01:22:09.000,171,11071525,4245,0,1750382528,13186.987266309989,28067.621652689995,53338.44912072 2025-06-20,01:22:10.000,171,11071430,3205,0,1750382529,13187.027684169989,28067.72738964,53338.54694040001 2025-06-20,01:22:11.000,171,11071642,3365,0,1750382530,13186.967057379989,27606.502813740008,53338.414185120004 2025-06-20,01:22:12.000,171,11071642,3725,0,1750382531,13187.182619299994,30374.477641710007,53338.484056320005 2025-06-20,01:22:13.000,171,11071268,4004,0,1750382532,13187.068102029989,28990.204737959997,53338.39322376 2025-06-20,01:22:14.000,171,11071459,4325,0,1750382533,13187.18935560999,32219.333650529996,53338.602837360006 2025-06-20,01:22:15.000,171,11071410,4565,0,1750382534,13187.19609192,35448.08191008,53338.47008208 2025-06-20,01:22:16.000,171,11071374,3285,0,1750382535,13187.243246089994,29451.65488602,53338.553927520006 2025-06-20,01:22:17.000,171,11071686,4045,0,1750382536,13187.303872879995,30374.160430860007,53338.40021088 2025-06-20,01:22:18.000,171,11071417,3485,0,1750382537,13187.27692764,29912.851265399993,53338.49104344 2025-06-20,01:22:19.000,171,11071419,4405,0,1750382538,13187.47901694,28990.261131000007,53338.60982448 2025-06-20,01:22:20.000,171,11071367,4004,0,1750382539,13187.35776336,33141.74050755,53338.5120048 2025-06-20,01:22:21.000,171,11071554,3365,0,1750382540,13187.41839015,29912.653889759997,53338.386236640006 2025-06-20,01:22:22.000,171,11071371,3685,0,1750382541,13187.39144490999,26222.441383890007,53338.386236640006 2025-06-20,01:22:23.000,171,11071225,4165,0,1750382542,13187.45207169999,28529.001309450003,53338.50501768001 2025-06-20,01:22:24.000,171,11071455,3685,0,1750382543,13187.55311634999,32218.995292289997,53338.484056320005 2025-06-20,01:22:25.000,171,11071519,3645,0,1750382544,13187.55311634999,32218.995292289997,53338.3722624 2025-06-20,01:22:26.000,171,11071528,3245,0,1750382545,13187.586797899996,28990.063755359995,53338.365275280004 2025-06-20,01:22:27.000,171,11071525,3965,0,1750382546,13187.640688380001,32219.10807837,53338.532966160004 2025-06-20,01:22:28.000,171,11071529,4405,0,1750382547,13187.687842549996,29451.288331260002,53338.42815936001 2025-06-20,01:22:29.000,171,11071541,3405,0,1750382548,13187.734996719992,25761.019432350004,53338.40021088 2025-06-20,01:22:30.000,171,11071456,4045,0,1750382549,13187.768678269997,28989.929821890008,53338.58886312 2025-06-20,01:22:31.000,171,11071474,4045,0,1750382550,13187.809096129997,32218.98119403,53338.52597904001 2025-06-20,01:22:32.000,171,11071321,4365,0,1750382551,13187.910140779997,28528.500821220005,53338.49104344 2025-06-20,01:22:33.000,171,11071317,3405,0,1750382552,13187.957294949993,29451.020464319998,53338.56091464 2025-06-20,01:22:34.000,171,11071571,3565,0,1750382553,13187.809096129997,25299.498792989994,53338.46309496 2025-06-20,01:22:35.000,171,11071385,4325,0,1750382554,13188.024658050002,27144.728405700007,53338.35130104 2025-06-20,01:22:36.000,171,11071426,4004,0,1750382555,13187.964031260002,27605.593475970003,53338.47706920001 2025-06-20,01:22:37.000,171,11071259,3845,0,1750382556,13188.118966389993,31296.017455740002,53338.47008208 2025-06-20,01:22:38.000,171,11071671,4405,0,1750382557,13187.910140779997,26683.468584150003,53338.532966160004 2025-06-20,01:22:39.000,171,11071568,4325,0,1750382558,13188.038130669993,26222.21581173,53338.6168116 2025-06-20,01:22:40.000,171,11071356,4004,0,1750382559,13188.132439009998,29451.083906490006,53338.56091464 2025-06-20,01:22:41.000,171,11071345,4525,0,1750382560,13188.071812219998,25299.400105170003,53338.42117224 2025-06-20,01:22:42.000,171,11071452,4325,0,1750382561,13188.186329489989,29912.435366730002,53338.57488888001 2025-06-20,01:22:43.000,171,11071590,4085,0,1750382562,13188.233483659998,27144.742503960006,53338.66572144 2025-06-20,01:22:44.000,171,11071665,4365,0,1750382563,13188.166120559988,33602.619676079994,53338.35828816001 2025-06-20,01:22:45.000,171,11071419,4965,0,1750382564,13188.307583069989,27144.79184787,53338.50501768001 2025-06-20,01:22:46.000,171,11071480,3325,0,1750382565,13188.220011039994,27144.904633950006,53338.386236640006 2025-06-20,01:22:47.000,171,11071270,4205,0,1750382566,13188.287374139989,32680.036590810007,53338.34431392 2025-06-20,01:22:48.000,171,11071460,3965,0,1750382567,13188.152647939998,34063.84425198,53338.6168116 2025-06-20,01:22:49.000,171,11071574,4045,0,1750382568,13188.32779199999,31757.49580032,53338.57488888001 2025-06-20,01:22:50.000,171,11071488,4004,0,1750382569,13188.422100339994,33602.74656042,53338.63777296 2025-06-20,01:22:51.000,171,11071610,3685,0,1750382570,13188.300846759994,29450.97816954,53338.67969568 2025-06-20,01:22:52.000,171,11071551,4365,0,1750382571,13188.3951551,23915.648837040004,53338.721618400006 2025-06-20,01:22:53.000,171,11071459,4245,0,1750382572,13188.401891409994,32218.875457079994,53338.6168116 2025-06-20,01:22:54.000,171,11071413,4565,0,1750382573,13188.41536403,28989.591463649995,53338.6168116 2025-06-20,01:22:55.000,171,11071247,3645,0,1750382574,13188.422100339994,27605.713311180007,53338.72860552 2025-06-20,01:22:56.000,171,11071471,4485,0,1750382575,13188.42883664999,30373.349780909994,53338.67270856001 2025-06-20,01:22:57.000,171,11071287,4485,0,1750382576,13188.34800092999,30834.877469400002,53338.65873432 2025-06-20,01:22:58.000,171,11071601,4365,0,1750382577,13188.38841878999,30834.665995500007,53338.6866828 2025-06-20,01:22:59.000,171,11071454,3845,0,1750382578,13188.38841878999,30373.335682649995,53338.62379872001 2025-06-20,01:23:00.000,171,11071381,4445,0,1750382579,13188.294110449999,29912.033566319995,53338.80546384 2025-06-20,01:23:01.000,171,11071481,4285,0,1750382580,13188.354737239999,33141.10608585,53338.80546384 2025-06-20,01:23:02.000,171,11071520,4004,0,1750382581,13188.314319379999,30373.392075690004,53338.85437368 2025-06-20,01:23:03.000,171,11071440,3924,0,1750382582,13188.246956279989,31295.86942401,53338.79148960001 2025-06-20,01:23:04.000,171,11071568,3885,0,1750382583,13188.246956279989,33602.21082654,53338.79847672 2025-06-20,01:23:05.000,171,11071501,4645,0,1750382584,13188.226747349989,31757.368915979998,53338.770528240006 2025-06-20,01:23:06.000,171,11071482,3725,0,1750382585,13188.267165209989,30834.72238854,53338.93123200001 2025-06-20,01:23:07.000,171,11071440,4285,0,1750382586,13188.240219969994,30834.75763419,53338.79148960001 2025-06-20,01:23:08.000,171,11071410,4285,0,1750382587,13188.166120559988,26221.976141310006,53338.91027064001 2025-06-20,01:23:09.000,171,11071574,4205,0,1750382588,13188.193065799998,24376.781774250005,53338.91027064001 2025-06-20,01:23:10.000,171,11071460,4004,0,1750382589,13188.118966389993,31757.425309020007,53338.95219336 2025-06-20,01:23:11.000,171,11071408,4085,0,1750382590,13188.132439009998,30834.933862439997,53338.99411608 2025-06-20,01:23:12.000,171,11071388,3965,0,1750382591,13187.997712809993,28528.359838620003,53338.86136080001 2025-06-20,01:23:13.000,171,11071351,4525,0,1750382592,13188.112230079998,27605.96003073,53338.93123200001 2025-06-20,01:23:14.000,171,11071552,4004,0,1750382593,13188.186329489989,31757.432358150007,53339.01507744 2025-06-20,01:23:15.000,171,11071382,3924,0,1750382594,13188.011185429998,27144.693160049996,53338.95918048001 2025-06-20,01:23:16.000,171,11071543,4325,0,1750382595,13188.085284839988,32218.945948380002,53338.94520624 2025-06-20,01:23:17.000,171,11071439,4525,0,1750382596,13187.964031260002,30835.025501130003,53338.94520624 2025-06-20,01:23:18.000,171,11071185,4445,0,1750382597,13188.078548529993,27144.707258309994,53338.95918048001 2025-06-20,01:23:19.000,171,11071467,3965,0,1750382598,13187.937086019992,30834.91271505,53338.9661676 2025-06-20,01:23:20.000,171,11071456,3965,0,1750382599,13187.856250299992,26222.229909989997,53338.95219336 2025-06-20,01:23:21.000,171,11071297,4605,0,1750382600,13187.889931849997,31296.292371810006,53338.97315472 2025-06-20,01:23:22.000,171,11071629,4365,0,1750382601,13187.822568750002,33602.85229737,53338.86136080001 2025-06-20,01:23:23.000,171,11071378,4045,0,1750382602,13187.809096129997,29912.47061238,53338.90328352 2025-06-20,01:23:24.000,171,11071373,4685,0,1750382603,13187.809096129997,30373.737483060002,53338.92424488 2025-06-20,01:23:25.000,171,11071499,4765,0,1750382604,13187.734996719992,28067.381982270002,53338.80546384 2025-06-20,01:23:26.000,171,11071541,4525,0,1750382605,13187.708051479996,31296.123192690007,53339.05001304001 2025-06-20,01:23:27.000,171,11071468,4085,0,1750382606,13187.654160999991,33602.69016738,53338.88232216001 2025-06-20,01:23:28.000,171,11071489,4685,0,1750382607,13187.60027052,30834.828125490007,53338.917257760004 2025-06-20,01:23:29.000,171,11071506,3965,0,1750382608,13187.647424689996,28989.788839290006,53338.8962964 2025-06-20,01:23:30.000,171,11071440,3965,0,1750382609,13187.58006159,27144.48168615,53338.86136080001 2025-06-20,01:23:31.000,171,11071584,4004,0,1750382610,13187.55985266,33141.21887193,53338.87533504 2025-06-20,01:23:32.000,171,11071593,4485,0,1750382611,13187.573325279991,29450.9922678,53338.87533504 2025-06-20,01:23:33.000,171,11071428,3965,0,1750382612,13187.58006159,31757.164491210002,53338.87533504 2025-06-20,01:23:34.000,171,11071259,4285,0,1750382613,13187.586797899996,29450.710302599997,53338.86136080001 2025-06-20,01:23:35.000,171,11071478,4004,0,1750382614,13187.593534209991,31295.855325750003,53338.81245096001 2025-06-20,01:23:36.000,171,11071544,3804,0,1750382615,13187.627215759996,29912.012418929997,53338.78450248 2025-06-20,01:23:37.000,171,11071476,4045,0,1750382616,13187.62047945,34063.56228678,53338.84738656 2025-06-20,01:23:38.000,171,11071426,3285,0,1750382617,13187.694578859991,30373.180601789994,53338.77751536 2025-06-20,01:23:39.000,171,11071700,3845,0,1750382618,13187.566588969996,31757.058754259997,53338.79148960001 2025-06-20,01:23:40.000,171,11071356,3965,0,1750382619,13187.694578859991,29450.717351729996,53338.83341232 2025-06-20,01:23:41.000,171,11071469,4485,0,1750382620,13187.694578859991,29450.67505695,53338.819438080005 2025-06-20,01:23:42.000,171,11071493,4325,0,1750382621,13187.660897310001,30834.525012900005,53338.84039944001 2025-06-20,01:23:43.000,171,11071405,3845,0,1750382622,13187.869722919997,29912.13225414,53338.9661676 2025-06-20,01:23:44.000,171,11071428,3845,0,1750382623,13187.809096129997,27144.608570490003,53338.889309280006 2025-06-20,01:23:45.000,171,11071593,4645,0,1750382624,13187.815832439992,31296.123192690007,53338.87533504 2025-06-20,01:23:46.000,171,11071328,4125,0,1750382625,13187.903404470002,33602.52803739,53338.80546384 2025-06-20,01:23:47.000,171,11071489,3924,0,1750382626,13187.862986610002,32218.79086752,53338.85437368 2025-06-20,01:23:48.000,171,11071499,3885,0,1750382627,13187.883195540002,29912.491759769997,53338.84738656 2025-06-20,01:23:49.000,171,11071376,3525,0,1750382628,13187.970767569997,28528.775737289994,53339.02206456 2025-06-20,01:23:50.000,171,11071473,4645,0,1750382629,13187.916877089992,30373.977153479995,53338.84738656 2025-06-20,01:23:51.000,171,11071345,4325,0,1750382630,13187.990976499997,26683.764647610005,53338.868347920004 2025-06-20,01:23:52.000,171,11071503,4325,0,1750382631,13188.024658050002,33603.141311700005,53338.85437368 2025-06-20,01:23:53.000,171,11071492,3645,0,1750382632,13188.098757459993,28990.275229260005,53338.84039944001 2025-06-20,01:23:54.000,171,11071429,4285,0,1750382633,13188.071812219998,29451.49275603,53338.8264252 2025-06-20,01:23:55.000,171,11071422,3965,0,1750382634,13188.044866980003,24838.880442270005,53338.85437368 2025-06-20,01:23:56.000,171,11071533,4365,0,1750382635,13188.152647939998,32219.43233835,53338.84738656 2025-06-20,01:23:57.000,171,11071383,4445,0,1750382636,13188.186329489989,28990.719324449994,53338.86136080001 2025-06-20,01:23:58.000,171,11071246,3205,0,1750382637,13188.172856869998,29451.80996688,53338.84738656 2025-06-20,01:23:59.000,171,11071093,4445,0,1750382638,13188.273901519999,31758.172516799998,53338.92424488 2025-06-20,01:24:00.000,171,11071263,4445,0,1750382639,13188.226747349989,27145.369876530007,53338.84039944001 2025-06-20,01:24:01.000,171,11071379,4525,0,1750382640,13188.354737239999,25761.604510139994,53338.79847672 2025-06-20,01:24:02.000,171,11071609,4125,0,1750382641,13188.381682479994,32219.44643661,53338.79847672 2025-06-20,01:24:03.000,171,11071452,4045,0,1750382642,13188.287374139989,31296.940891770006,53338.98014184001 2025-06-20,01:24:04.000,171,11071543,4445,0,1750382643,13188.38841878999,26683.962023250002,53339.057000160006 2025-06-20,01:24:05.000,171,11071430,4365,0,1750382644,13188.46925450999,28529.057702489998,53338.938219120006 2025-06-20,01:24:06.000,171,11071485,4365,0,1750382645,13188.523144989995,27606.42527331,53338.987128960005 2025-06-20,01:24:07.000,171,11071364,3885,0,1750382646,13188.49619975,25761.019432350004,53339.09193576 2025-06-20,01:24:08.000,171,11071188,3965,0,1750382647,13188.53661761,29912.639791499998,53339.057000160006 2025-06-20,01:24:09.000,171,11071680,4004,0,1750382648,13188.69828905,31296.560238749997,53339.05001304001 2025-06-20,01:24:10.000,171,11071475,4565,0,1750382649,13188.55682654,28990.16949231,53339.01507744 2025-06-20,01:24:11.000,171,11071512,4045,0,1750382650,13188.52988129999,32218.995292289997,53339.01507744 2025-06-20,01:24:12.000,171,11071618,3965,0,1750382651,13188.664607499995,28067.656898340007,53339.02206456 2025-06-20,01:24:13.000,171,11071373,4325,0,1750382652,13188.644398569995,33141.627721469995,53339.1408456 2025-06-20,01:24:14.000,171,11071247,4325,0,1750382653,13188.61071701999,29451.281282130003,53338.9661676 2025-06-20,01:24:15.000,171,11071427,4485,0,1750382654,13188.603980709995,29912.60454585,53339.02905168001 2025-06-20,01:24:16.000,171,11071486,3765,0,1750382655,13188.725234289996,27606.051669420005,53339.07796152001 2025-06-20,01:24:17.000,171,11071416,3804,0,1750382656,13188.67808012,27145.017420029995,53339.09892288001 2025-06-20,01:24:18.000,171,11071487,4445,0,1750382657,13188.69828905,26222.50482606,53339.084948640004 2025-06-20,01:24:19.000,171,11071442,3765,0,1750382658,13188.63766226,26683.66595979,53339.02206456 2025-06-20,01:24:20.000,171,11071331,4165,0,1750382659,13188.725234289996,21609.48366276,53339.084948640004 2025-06-20,01:24:21.000,171,11071439,4245,0,1750382660,13188.664607499995,28067.438375309997,53339.09892288001 2025-06-20,01:24:22.000,171,11071499,4645,0,1750382661,13188.69828905,24838.78175445,53339.05001304001 2025-06-20,01:24:23.000,171,11071560,4165,0,1750382662,13188.73197059999,27145.13725524,53339.11289712 2025-06-20,01:24:24.000,171,11071443,4405,0,1750382663,13188.71176166999,31757.883502469995,53339.06398728 2025-06-20,01:24:25.000,171,11071560,3285,0,1750382664,13188.765652149996,26683.68005805,53339.09193576 2025-06-20,01:24:26.000,171,11071342,4085,0,1750382665,13188.81954263,30373.970104349995,53339.02905168001 2025-06-20,01:24:27.000,171,11071322,4004,0,1750382666,13188.853224179991,27145.094960460003,53339.16180696 2025-06-20,01:24:28.000,171,11071401,4365,0,1750382667,13188.833015249991,31296.764663520007,53339.02905168001 2025-06-20,01:24:29.000,171,11071533,4485,0,1750382668,13188.940796210001,24377.543080289994,53339.105910000006 2025-06-20,01:24:30.000,171,11071342,4045,0,1750382669,13188.907114659996,27145.207746540007,53339.02905168001 2025-06-20,01:24:31.000,171,11071576,3365,0,1750382670,13188.859960490001,34987.32962588999,53338.917257760004 2025-06-20,01:24:32.000,171,11071541,4365,0,1750382671,13188.927323589996,28990.458506640003,53339.11289712 2025-06-20,01:24:33.000,171,11071590,4205,0,1750382672,13188.907114659996,33603.38098212,53339.11988424 2025-06-20,01:24:34.000,171,11071304,3804,0,1750382673,13188.967741449997,30374.336659110006,53339.09193576 2025-06-20,01:24:35.000,171,11071413,4525,0,1750382674,13188.940796210001,27606.74953329,53339.0709744 2025-06-20,01:24:36.000,171,11071405,4525,0,1750382675,13189.014895619992,29451.887507310006,53339.23866528 2025-06-20,01:24:37.000,171,11071546,3804,0,1750382676,13188.927323589996,28529.269176390007,53339.1408456 2025-06-20,01:24:38.000,171,11071479,4325,0,1750382677,13189.028368239997,27145.496760869995,53339.23866528 2025-06-20,01:24:39.000,171,11071508,3005,0,1750382678,13188.974477759992,33603.68409471,53339.252639520004 2025-06-20,01:24:40.000,171,11071345,4685,0,1750382679,13188.961005140001,31297.272200880005,53339.2107168 2025-06-20,01:24:41.000,171,11071419,3645,0,1750382680,13188.961005140001,28990.733422710007,53339.17578120001 2025-06-20,01:24:42.000,171,11071433,3845,0,1750382681,13188.994686689992,32219.742500070002,53339.16180696 2025-06-20,01:24:43.000,171,11071651,4965,0,1750382682,13188.994686689992,30374.752557779997,53339.105910000006 2025-06-20,01:24:44.000,171,11071540,4485,0,1750382683,13188.940796210001,31297.187611319998,53339.14783272001 2025-06-20,01:24:45.000,171,11071471,4565,0,1750382684,13188.920587280001,31758.553169820007,53339.2107168 2025-06-20,01:24:46.000,171,11071332,3325,0,1750382685,13188.920587280001,27145.828069979994,53339.13385848 2025-06-20,01:24:47.000,171,11071499,4765,0,1750382686,13188.900378350001,32681.115107699996,53339.203729680004 2025-06-20,01:24:48.000,171,11071479,3924,0,1750382687,13188.846487869996,27145.75757868,53339.11988424 2025-06-20,01:24:49.000,171,11071457,4605,0,1750382688,13188.81954263,31297.370888699996,53339.09193576 2025-06-20,01:24:50.000,171,11071546,4045,0,1750382689,13188.947532519996,31297.31449566,53339.1408456 2025-06-20,01:24:51.000,171,11071466,4245,0,1750382690,13188.954268829992,29452.247012940003,53339.05001304001 2025-06-20,01:24:52.000,171,11071394,4405,0,1750382691,13188.961005140001,27145.891512150003,53339.00809032001 2025-06-20,01:24:53.000,171,11071506,4045,0,1750382692,13188.954268829992,30836.132214540004,53339.09892288001 2025-06-20,01:24:54.000,171,11071527,4645,0,1750382693,13188.961005140001,33142.52296098,53338.97315472 2025-06-20,01:24:55.000,171,11071508,4165,0,1750382694,13189.075522409992,30374.632722569993,53339.057000160006 2025-06-20,01:24:56.000,171,11071520,3924,0,1750382695,13188.987950379997,30374.759606909996,53338.97315472 2025-06-20,01:24:57.000,171,11071432,4245,0,1750382696,13189.203512300002,28990.895552700007,53339.09193576 2025-06-20,01:24:58.000,171,11071289,4805,0,1750382697,13189.190039679997,30835.948937160007,53338.95219336 2025-06-20,01:24:59.000,171,11071412,4125,0,1750382698,13189.250666469998,28990.80391401,53339.1408456 2025-06-20,01:25:00.000,171,11071636,4085,0,1750382699,13189.176567059993,29452.007342519995,53339.21770392001 2025-06-20,01:25:01.000,171,11071629,4805,0,1750382700,13189.216984919993,28990.712275319995,53339.24565240001 2025-06-20,01:25:02.000,171,11071340,3765,0,1750382701,13189.297820639993,30374.428297799997,53339.036038800004 2025-06-20,01:25:03.000,171,11071416,4045,0,1750382702,13189.338238499993,31758.285302880002,53339.06398728 2025-06-20,01:25:04.000,171,11071329,4125,0,1750382703,13189.311293259998,32219.509878779994,53339.11289712 2025-06-20,01:25:06.000,171,11071596,3285,0,1750382705,13189.432546839998,34064.556214109994,53339.09193576 2025-06-20,01:25:07.000,171,11071516,4485,0,1750382706,13189.513382559999,29451.817016009998,53338.97315472 2025-06-20,01:25:08.000,171,11071583,3965,0,1750382707,13189.513382559999,25300.23190251,53339.07796152001 2025-06-20,01:25:09.000,171,11071519,4004,0,1750382708,13189.459492079994,32219.43233835,53339.02206456 2025-06-20,01:25:10.000,171,11071432,3965,0,1750382709,13189.533591489999,28529.255078129994,53339.105910000006 2025-06-20,01:25:11.000,171,11071459,4445,0,1750382710,13189.54706410999,32219.580370080002,53339.12687136001 2025-06-20,01:25:12.000,171,11071470,4405,0,1750382711,13189.60769089999,28990.66293141,53338.97315472 2025-06-20,01:25:13.000,171,11071344,4525,0,1750382712,13189.61442721,26684.103005850004,53338.95918048001 2025-06-20,01:25:14.000,171,11071499,4325,0,1750382713,13189.506646249989,27145.468564349998,53339.0011032 2025-06-20,01:25:15.000,171,11071473,4365,0,1750382714,13189.66831768999,29451.929802090002,53338.87533504 2025-06-20,01:25:16.000,171,11071394,3885,0,1750382715,13189.69526293,24377.761603320003,53339.07796152001 2025-06-20,01:25:17.000,171,11071513,4565,0,1750382716,13189.641372449994,29913.210771030004,53339.04302592 2025-06-20,01:25:18.000,171,11071584,3205,0,1750382717,13189.594218279999,23916.410143080007,53339.09193576 2025-06-20,01:25:19.000,171,11071471,3645,0,1750382718,13189.58748196999,28529.480650290003,53338.99411608 2025-06-20,01:25:20.000,171,11071673,4725,0,1750382719,13189.64810875999,32219.700205290006,53339.0709744 2025-06-20,01:25:21.000,171,11071328,3605,0,1750382720,13189.782834959995,31758.46858026,53339.1408456 2025-06-20,01:25:22.000,171,11071402,3725,0,1750382721,13189.69526293,26684.28628323,53339.07796152001 2025-06-20,01:25:23.000,171,11071565,4525,0,1750382722,13189.722208169995,29913.24601668,53339.0011032 2025-06-20,01:25:24.000,171,11071359,4365,0,1750382723,13189.68852661999,25761.583362749996,53338.938219120006 2025-06-20,01:25:25.000,171,11071480,4325,0,1750382724,13189.70873554999,32219.721352680004,53339.057000160006 2025-06-20,01:25:26.000,171,11071550,3965,0,1750382725,13189.803043889995,31758.440383740002,53339.01507744 2025-06-20,01:25:27.000,171,11071570,4365,0,1750382726,13189.79630758,27145.574301300003,53339.06398728 2025-06-20,01:25:28.000,171,11071458,4565,0,1750382727,13189.79630758,28990.66293141,53339.0709744 2025-06-20,01:25:29.000,171,11071436,4325,0,1750382728,13189.93103377999,30835.906642379996,53339.09892288001 2025-06-20,01:25:30.000,171,11071504,4485,0,1750382729,13189.843461749995,29452.084882950003,53339.036038800004 2025-06-20,01:25:31.000,171,11071622,4445,0,1750382730,13189.97145163999,29913.24601668,53339.036038800004 2025-06-20,01:25:32.000,171,11071425,4605,0,1750382731,13189.91082484999,28068.093944399996,53339.09892288001 2025-06-20,01:25:33.000,171,11071371,3765,0,1750382732,13190.005133189996,23455.108026750007,53339.036038800004 2025-06-20,01:25:34.000,171,11071494,3685,0,1750382733,13189.95797902,28990.740471840007,53339.06398728 2025-06-20,01:25:35.000,171,11071477,4765,0,1750382734,13190.05902367,28990.606538370004,53339.06398728 2025-06-20,01:25:36.000,171,11071385,4645,0,1750382735,13190.05902367,29913.196672770006,53339.084948640004 2025-06-20,01:25:37.000,171,11071362,3125,0,1750382736,13190.092705219991,26684.103005850004,53339.12687136001 2025-06-20,01:25:38.000,171,11071479,3645,0,1750382737,13190.146595699996,28067.995256580005,53339.02905168001 2025-06-20,01:25:39.000,171,11071522,4365,0,1750382738,13190.240904040002,28990.465555770003,53339.02905168001 2025-06-20,01:25:40.000,171,11071573,4925,0,1750382739,13190.207222489997,28529.459502900005,53339.07796152001 2025-06-20,01:25:41.000,171,11071506,4325,0,1750382740,13190.294794519992,31758.235958970006,53339.0011032 2025-06-20,01:25:42.000,171,11071217,3685,0,1750382741,13190.382366550002,29451.753573840004,53339.05001304001 2025-06-20,01:25:43.000,171,11071570,4445,0,1750382742,13190.362157620002,26684.018416289997,53339.1408456 2025-06-20,01:25:44.000,171,11071454,4125,0,1750382743,13190.490147509998,30374.343708240005,53339.09892288001 2025-06-20,01:25:45.000,171,11071361,4565,0,1750382744,13190.469938579998,28990.395064469994,53339.13385848 2025-06-20,01:25:46.000,171,11071379,4485,0,1750382745,13190.530565369998,23916.33260265,53339.09892288001 2025-06-20,01:25:47.000,171,11071520,4365,0,1750382746,13190.503620129988,31758.243008100006,53339.23167816 2025-06-20,01:25:48.000,171,11071539,3725,0,1750382747,13190.604664779989,30374.22387303,53339.11289712 2025-06-20,01:25:49.000,171,11071348,3125,0,1750382748,13190.577719539993,28529.1775377,53339.23167816 2025-06-20,01:25:50.000,171,11071535,3525,0,1750382749,13190.496883819993,27145.257090450003,53339.1408456 2025-06-20,01:25:51.000,171,11071450,4405,0,1750382750,13190.658555259994,26683.933826730005,53339.28757512 2025-06-20,01:25:52.000,171,11071691,4645,0,1750382751,13190.645082639989,30374.294364329995,53339.00809032001 2025-06-20,01:25:53.000,171,11071534,4205,0,1750382752,13190.779808839994,28067.87542137,53339.21770392001 2025-06-20,01:25:54.000,171,11071302,4165,0,1750382753,13190.725918359989,28067.967060060007,53339.1408456 2025-06-20,01:25:55.000,171,11071487,4725,0,1750382754,13190.698973119994,28529.085899009995,53339.2107168 2025-06-20,01:25:56.000,171,11071514,4085,0,1750382755,13190.692236809999,30374.357806500004,53339.21770392001 2025-06-20,01:25:57.000,171,11071525,4845,0,1750382756,13190.725918359989,25761.470576670006,53339.09193576 2025-06-20,01:25:58.000,171,11071522,3444,0,1750382757,13190.705709429989,31296.877449599997,53339.18975544 2025-06-20,01:25:59.000,171,11071554,3245,0,1750382758,13190.746127289989,28067.967060060007,53339.18276832 2025-06-20,01:26:00.000,171,11071496,4285,0,1750382759,13190.752863599999,29913.09798495,53339.19674256001 2025-06-20,01:26:01.000,171,11071396,3085,0,1750382760,13190.82696300999,28990.698177059996,53339.21770392001 2025-06-20,01:26:02.000,171,11071433,3965,0,1750382761,13190.80675407999,30374.484690840007,53339.23167816 2025-06-20,01:26:03.000,171,11071571,4525,0,1750382762,13190.746127289989,33603.247048649995,53339.19674256001 2025-06-20,01:26:04.000,171,11071593,3605,0,1750382763,13190.88758979999,31297.046628719996,53339.1408456 2025-06-20,01:26:05.000,171,11071445,3645,0,1750382764,13190.840435629994,30374.498789100006,53339.24565240001 2025-06-20,01:26:06.000,171,11071629,4365,0,1750382765,13190.840435629994,30835.822052820004,53339.203729680004 2025-06-20,01:26:07.000,171,11071355,4645,0,1750382766,13190.860644559994,25761.68205057,53339.32949784 2025-06-20,01:26:08.000,171,11071497,4605,0,1750382767,13190.86738086999,27145.651841729996,53339.38539480001 2025-06-20,01:26:09.000,171,11071302,3885,0,1750382768,13190.87411718,26684.208742799994,53339.18276832 2025-06-20,01:26:10.000,171,11071679,4605,0,1750382769,13190.91453504,27606.7283859,53339.23866528 2025-06-20,01:26:11.000,171,11071400,3924,0,1750382770,13190.921271349995,26222.793840390004,53339.273600880006 2025-06-20,01:26:12.000,171,11071500,4085,0,1750382771,13190.90779872999,29913.027493650006,53339.34347208001 2025-06-20,01:26:13.000,171,11071504,3405,0,1750382772,13190.92800765999,29913.24601668,53339.35744632 2025-06-20,01:26:14.000,171,11071465,4885,0,1750382773,13190.93474397,31758.207762449994,53339.25962664 2025-06-20,01:26:15.000,171,11071458,3845,0,1750382774,13190.88758979999,28068.009354840004,53339.392381920006 2025-06-20,01:26:16.000,171,11071660,4285,0,1750382775,13190.82696300999,24377.599473330003,53339.322510720005 2025-06-20,01:26:17.000,171,11071552,3444,0,1750382776,13190.85390825,32219.488731389996,53339.322510720005 2025-06-20,01:26:18.000,171,11071438,4125,0,1750382777,13190.779808839994,31758.250057230005,53339.35744632 2025-06-20,01:26:19.000,171,11071467,3685,0,1750382778,13190.773072529999,31758.207762449994,53339.30154936 2025-06-20,01:26:20.000,171,11071487,4205,0,1750382779,13190.82696300999,30835.54008762,53339.37840768 2025-06-20,01:26:21.000,171,11071490,3125,0,1750382780,13190.80675407999,30374.308462589994,53339.43430464001 2025-06-20,01:26:22.000,171,11071494,3725,0,1750382781,13190.84717193999,33141.846244500004,53339.3504592 2025-06-20,01:26:23.000,171,11071477,4285,0,1750382782,13190.793281459999,31757.97514116,53339.44827888 2025-06-20,01:26:24.000,171,11071605,4485,0,1750382783,13190.773072529999,25299.971084699995,53339.34347208001 2025-06-20,01:26:25.000,171,11071381,4365,0,1750382784,13190.631610019998,32680.57232469,53339.23866528 2025-06-20,01:26:26.000,171,11071351,4885,0,1750382785,13190.692236809999,29912.844216269994,53339.38539480001 2025-06-20,01:26:27.000,171,11071394,3965,0,1750382786,13190.624873709989,31757.918748120006,53339.420330400004 2025-06-20,01:26:28.000,171,11071377,3885,0,1750382787,13190.705709429989,35448.194696160004,53339.30154936 2025-06-20,01:26:29.000,171,11071336,4085,0,1750382788,13190.618137399993,28990.232934479995,53339.44827888 2025-06-20,01:26:30.000,171,11071433,4645,0,1750382789,13190.557510609993,34986.92782548,53339.39936904 2025-06-20,01:26:31.000,171,11071681,4485,0,1750382790,13190.570983229998,33602.965083450006,53339.18975544 2025-06-20,01:26:32.000,171,11071470,4245,0,1750382791,13190.611401089998,31296.398108759997,53339.441291760006 2025-06-20,01:26:33.000,171,11071406,3965,0,1750382792,13190.550774299998,30835.145336340007,53339.252639520004 2025-06-20,01:26:34.000,171,11071521,4805,0,1750382793,13190.449729649998,24377.218820309994,53339.3504592 2025-06-20,01:26:35.000,171,11071466,3405,0,1750382794,13190.294794519992,32680.43134209,53339.36443344001 2025-06-20,01:26:36.000,171,11071373,4805,0,1750382795,13190.301530830002,26222.589415619994,53339.28757512 2025-06-20,01:26:37.000,171,11071516,4525,0,1750382796,13190.308267139997,31296.588435269994,53339.392381920006 2025-06-20,01:26:38.000,171,11071517,4685,0,1750382797,13190.261112970002,26683.67300892,53339.24565240001 2025-06-20,01:26:39.000,171,11071262,4365,0,1750382798,13190.207222489997,29451.29538039,53339.33648496 2025-06-20,01:26:40.000,171,11071636,3325,0,1750382799,13190.207222489997,29451.351773429997,53339.36443344001 2025-06-20,01:26:41.000,171,11071597,4525,0,1750382800,13190.220695110002,30835.187631120003,53339.23167816 2025-06-20,01:26:42.000,171,11071400,4445,0,1750382801,13190.240904040002,31296.468600060005,53339.31552360001 2025-06-20,01:26:43.000,171,11071466,4245,0,1750382802,13190.193749869992,27606.41822418,53339.441291760006 2025-06-20,01:26:44.000,171,11071524,4205,0,1750382803,13190.106177839996,27606.333634619994,53339.34347208001 2025-06-20,01:26:45.000,171,11071518,3405,0,1750382804,13190.065759979996,28528.627705560008,53339.19674256001 2025-06-20,01:26:46.000,171,11071648,4004,0,1750382805,13190.03881474,26683.83513891,53339.3504592 2025-06-20,01:26:47.000,171,11071293,4845,0,1750382806,13190.011869499991,34525.66800393,53339.23866528 2025-06-20,01:26:48.000,171,11071344,3565,0,1750382807,13189.944506399996,28528.768688159995,53339.371420560004 2025-06-20,01:26:49.000,171,11071263,4445,0,1750382808,13190.011869499991,23916.18457092,53339.203729680004 2025-06-20,01:26:50.000,171,11071403,4525,0,1750382809,13190.01860581,31757.946944640003,53339.3504592 2025-06-20,01:26:51.000,171,11071403,4845,0,1750382810,13189.95797902,27145.017420029995,53339.38539480001 2025-06-20,01:26:52.000,171,11071430,4325,0,1750382811,13190.011869499991,26683.6448124,53339.24565240001 2025-06-20,01:26:53.000,171,11071332,3885,0,1750382812,13190.045551049996,30835.2299259,53339.30853648 2025-06-20,01:26:54.000,171,11071381,4805,0,1750382813,13190.160068320001,33141.71936016,53339.26661376001 2025-06-20,01:26:55.000,171,11071551,3765,0,1750382814,13190.139859390001,29912.576349330004,53339.203729680004 2025-06-20,01:26:56.000,171,11071491,4605,0,1750382815,13190.065759979996,25299.717316020004,53339.39936904 2025-06-20,01:26:57.000,171,11071564,4165,0,1750382816,13190.092705219991,32219.051685330007,53339.18276832 2025-06-20,01:26:58.000,171,11071521,4725,0,1750382817,13190.005133189996,30374.167479990007,53339.19674256001 2025-06-20,01:26:59.000,171,11071432,3804,0,1750382818,13189.97818795,30835.54713675,53339.392381920006 2025-06-20,01:27:00.000,171,11071246,4325,0,1750382819,13190.032078429991,28067.431326179998,53339.34347208001 2025-06-20,01:27:01.000,171,11071305,3804,0,1750382820,13190.011869499991,31757.883502469995,53339.224691040006 2025-06-20,01:27:02.000,171,11071472,4045,0,1750382821,13189.87040698999,29451.570296460006,53339.30154936 2025-06-20,01:27:03.000,171,11071455,3845,0,1750382822,13189.89735223,27145.059714810006,53339.23866528 2025-06-20,01:27:04.000,171,11071483,3765,0,1750382823,13189.93103377999,31757.82710943,53339.32949784 2025-06-20,01:27:05.000,171,11071508,4004,0,1750382824,13189.82998912999,30373.878465660004,53339.17578120001 2025-06-20,01:27:06.000,171,11071561,4485,0,1750382825,13189.782834959995,36832.01645559,53339.07796152001 2025-06-20,01:27:07.000,171,11071321,3605,0,1750382826,13189.68852661999,25761.287299289994,53339.25962664 2025-06-20,01:27:08.000,171,11071445,4685,0,1750382827,13189.553800419999,28528.810982940005,53339.2107168 2025-06-20,01:27:09.000,171,11071510,3245,0,1750382828,13189.594218279999,28529.064751619997,53339.33648496 2025-06-20,01:27:10.000,171,11071466,3405,0,1750382829,13189.533591489999,28067.283294449997,53339.224691040006 2025-06-20,01:27:11.000,171,11071475,3765,0,1750382830,13189.54706410999,29451.31652778,53339.29456224001 2025-06-20,01:27:12.000,171,11071460,2965,0,1750382831,13189.405601599989,28990.056706229996,53339.23866528 2025-06-20,01:27:13.000,171,11071322,3965,0,1750382832,13189.338238499993,27145.010370899996,53339.084948640004 2025-06-20,01:27:14.000,171,11071521,4605,0,1750382833,13189.270875399998,28528.733442509998,53339.19674256001 2025-06-20,01:27:15.000,171,11071333,4525,0,1750382834,13189.270875399998,27606.051669420005,53339.14783272001 2025-06-20,01:27:16.000,171,11071457,4405,0,1750382835,13189.216984919993,26683.637763270002,53339.21770392001 2025-06-20,01:27:17.000,171,11071540,4245,0,1750382836,13189.230457539998,27606.26314332,53339.06398728 2025-06-20,01:27:18.000,171,11071328,3485,0,1750382837,13189.176567059993,32680.233966450003,53339.16180696 2025-06-20,01:27:19.000,171,11071466,3205,0,1750382838,13189.122676580002,32218.98119403,53339.1408456 2025-06-20,01:27:20.000,171,11071516,4245,0,1750382839,13189.041840860002,28067.58640704,53339.11988424 2025-06-20,01:27:21.000,171,11071520,4645,0,1750382840,13189.095731339992,23454.593440259996,53339.28757512 2025-06-20,01:27:22.000,171,11071322,4125,0,1750382841,13188.859960490001,31296.496796580002,53339.16879408 2025-06-20,01:27:23.000,171,11071436,4165,0,1750382842,13188.954268829992,30373.984202609994,53339.02905168001 2025-06-20,01:27:24.000,171,11071286,4125,0,1750382843,13188.846487869996,30373.723384800003,53339.17578120001 2025-06-20,01:27:25.000,171,11071498,4165,0,1750382844,13188.873433109991,27606.43937157,53338.88232216001 2025-06-20,01:27:26.000,171,11071465,4405,0,1750382845,13188.853224179991,31757.80596204,53338.987128960005 2025-06-20,01:27:27.000,171,11071323,4605,0,1750382846,13188.812806319991,31296.658926570002,53338.987128960005 2025-06-20,01:27:28.000,171,11071471,3725,0,1750382847,13188.833015249991,34064.31654369,53338.95219336 2025-06-20,01:27:29.000,171,11071591,3685,0,1750382848,13188.833015249991,31757.946944640003,53339.036038800004 2025-06-20,01:27:30.000,171,11071376,3285,0,1750382849,13188.900378350001,32219.206766190007,53338.91027064001 2025-06-20,01:27:31.000,171,11071497,3845,0,1750382850,13188.725234289996,30374.026497390005,53338.84738656 2025-06-20,01:27:32.000,171,11071333,4645,0,1750382851,13188.765652149996,32680.381998180004,53338.868347920004 2025-06-20,01:27:33.000,171,11071168,3205,0,1750382852,13188.73197059999,27144.95397786,53338.83341232 2025-06-20,01:27:34.000,171,11071414,4045,0,1750382853,13188.853224179991,31296.84220395,53338.95219336 2025-06-20,01:27:35.000,171,11071482,3965,0,1750382854,13188.69828905,32219.199717059993,53338.92424488 2025-06-20,01:27:36.000,171,11071328,4085,0,1750382855,13188.73197059999,30374.09698869,53338.85437368 2025-06-20,01:27:37.000,171,11071524,3405,0,1750382856,13188.77912477,30374.019448260005,53339.02905168001 2025-06-20,01:27:38.000,171,11071422,4645,0,1750382857,13188.73197059999,27606.4464207,53338.84738656 2025-06-20,01:27:39.000,171,11071490,4165,0,1750382858,13188.73870691,29912.75962671,53338.90328352 2025-06-20,01:27:40.000,171,11071741,4165,0,1750382859,13188.69828905,25300.020428610005,53338.95219336 2025-06-20,01:27:41.000,171,11071610,4365,0,1750382860,13188.880169420001,30374.273216939997,53338.84738656 2025-06-20,01:27:42.000,171,11071659,4765,0,1750382861,13188.67808012,32219.29135575,53338.819438080005 2025-06-20,01:27:43.000,171,11071426,4004,0,1750382862,13188.75217952999,29451.499805159998,53338.70764416 2025-06-20,01:27:44.000,171,11071469,4805,0,1750382863,13188.792597389991,30374.54813301,53338.889309280006 2025-06-20,01:27:45.000,171,11071658,4125,0,1750382864,13188.812806319991,31758.47562939,53338.69366992001 2025-06-20,01:27:46.000,171,11071545,4405,0,1750382865,13188.907114659996,29451.866359919994,53338.64476008001 2025-06-20,01:27:47.000,171,11071399,3605,0,1750382866,13188.913850969991,28990.49375229,53338.52597904001 2025-06-20,01:27:48.000,171,11071277,4645,0,1750382867,13188.900378350001,30835.730414129997,53338.6866828 2025-06-20,01:27:49.000,171,11071620,3405,0,1750382868,13188.900378350001,27145.687087380007,53338.868347920004 2025-06-20,01:27:50.000,171,11071362,3565,0,1750382869,13188.987950379997,27606.805926329995,53338.651747200005 2025-06-20,01:27:51.000,171,11071395,4045,0,1750382870,13189.001423000002,29452.11307947,53338.74257976001 2025-06-20,01:27:52.000,171,11071560,3325,0,1750382871,13189.095731339992,28068.19968135,53338.67969568 2025-06-20,01:27:53.000,171,11071232,4205,0,1750382872,13189.014895619992,28068.340663950003,53338.6866828 2025-06-20,01:27:54.000,171,11071454,4445,0,1750382873,13189.062049790002,27145.644792599996,53338.770528240006 2025-06-20,01:27:55.000,171,11071576,4165,0,1750382874,13189.237193849993,25300.499769450005,53338.65873432 2025-06-20,01:27:56.000,171,11071499,4645,0,1750382875,13189.223721230002,28990.761619230005,53338.60982448 2025-06-20,01:27:57.000,171,11071587,4365,0,1750382876,13189.223721230002,28068.333614820003,53338.60982448 2025-06-20,01:27:58.000,171,11071416,3605,0,1750382877,13189.318029569993,25761.787787520007,53338.651747200005 2025-06-20,01:27:59.000,171,11071536,3725,0,1750382878,13189.331502189998,33142.51591185,53338.56091464 2025-06-20,01:28:00.000,171,11071517,4125,0,1750382879,13189.338238499993,26223.16039515,53338.58886312 2025-06-20,01:28:01.000,171,11071401,4445,0,1750382880,13189.156358129992,30374.87944212,53338.56091464 2025-06-20,01:28:02.000,171,11071222,4125,0,1750382881,13189.250666469998,29452.169472509995,53338.700657040004 2025-06-20,01:28:03.000,171,11071336,3444,0,1750382882,13189.237193849993,34065.12719364,53338.6866828 2025-06-20,01:28:04.000,171,11071399,4685,0,1750382883,13189.250666469998,26223.280230360004,53338.602837360006 2025-06-20,01:28:05.000,171,11071325,3845,0,1750382884,13189.264139090003,28991.219812680007,53338.770528240006 2025-06-20,01:28:06.000,171,11071527,4845,0,1750382885,13189.291084329998,30374.971080810006,53338.71463128001 2025-06-20,01:28:07.000,171,11071528,4004,0,1750382886,13189.210248609998,33604.057698599994,53338.6866828 2025-06-20,01:28:08.000,171,11071475,3924,0,1750382887,13189.250666469998,29913.72535752,53338.67969568 2025-06-20,01:28:09.000,171,11071474,4045,0,1750382888,13189.264139090003,28068.67197306,53338.6168116 2025-06-20,01:28:10.000,171,11071588,4285,0,1750382889,13189.250666469998,30836.385983219996,53338.58886312 2025-06-20,01:28:11.000,171,11071377,3685,0,1750382890,13189.311293259998,24839.479618319994,53338.721618400006 2025-06-20,01:28:12.000,171,11071565,4765,0,1750382891,13189.264139090003,27146.032494750005,53338.69366992001 2025-06-20,01:28:13.000,171,11071441,3845,0,1750382892,13189.270875399998,33142.649845320004,53338.59585024001 2025-06-20,01:28:14.000,171,11071484,3565,0,1750382893,13189.318029569993,32681.3970729,53338.76354112001 2025-06-20,01:28:15.000,171,11071315,3965,0,1750382894,13189.398865289993,33142.741484009995,53338.66572144 2025-06-20,01:28:16.000,171,11071529,4445,0,1750382895,13189.371920049998,31758.863331540007,53338.63078584 2025-06-20,01:28:17.000,171,11071386,4165,0,1750382896,13189.385392669989,28529.769664620006,53338.57488888001 2025-06-20,01:28:18.000,171,11071566,4125,0,1750382897,13189.432546839998,28068.552137849998,53338.749566880004 2025-06-20,01:28:19.000,171,11071331,3565,0,1750382898,13189.385392669989,29913.697161000004,53338.67270856001 2025-06-20,01:28:20.000,171,11071460,4205,0,1750382899,13189.405601599989,32219.953973969998,53338.53995328 2025-06-20,01:28:21.000,171,11071517,4004,0,1750382900,13189.398865289993,31758.715299810006,53338.66572144 2025-06-20,01:28:22.000,171,11071560,4325,0,1750382901,13189.385392669989,30836.01942846,53338.700657040004 2025-06-20,01:28:23.000,171,11071475,3685,0,1750382902,13189.385392669989,29913.619620569996,53338.756554 2025-06-20,01:28:24.000,171,11071439,4725,0,1750382903,13189.432546839998,26684.258086710004,53338.63777296 2025-06-20,01:28:25.000,171,11071452,3165,0,1750382904,13189.446019459989,28068.439351769994,53338.67969568 2025-06-20,01:28:26.000,171,11071469,4565,0,1750382905,13189.432546839998,30835.906642379996,53338.67969568 2025-06-20,01:28:27.000,171,11071537,4445,0,1750382906,13189.371920049998,31297.18056219,53338.74257976001 2025-06-20,01:28:28.000,171,11071346,4405,0,1750382907,13189.398865289993,27606.961007189995,53338.51899192 2025-06-20,01:28:29.000,171,11071637,4445,0,1750382908,13189.324765879988,29452.028489909993,53338.66572144 2025-06-20,01:28:30.000,171,11071511,4805,0,1750382909,13189.506646249989,27607.179530220004,53338.67969568 2025-06-20,01:28:31.000,171,11071366,3365,0,1750382910,13189.392128979998,27606.92576154,53338.65873432 2025-06-20,01:28:32.000,171,11071527,4885,0,1750382911,13189.344974809988,28990.902601830006,53338.73559264 2025-06-20,01:28:33.000,171,11071458,4445,0,1750382912,13189.284348019988,35448.64584048001,53338.532966160004 2025-06-20,01:28:34.000,171,11071420,3645,0,1750382913,13189.439283149994,31297.33564305,53338.56091464 2025-06-20,01:28:35.000,171,11071360,4405,0,1750382914,13189.439283149994,26684.47660974,53338.721618400006 2025-06-20,01:28:36.000,171,11071482,3485,0,1750382915,13189.506646249989,30835.8643476,53338.67969568 2025-06-20,01:28:37.000,171,11071488,3245,0,1750382916,13189.574009349999,27606.953958059996,53338.70764416 2025-06-20,01:28:38.000,171,11071483,3405,0,1750382917,13189.540327799994,28529.52294507,53338.67969568 2025-06-20,01:28:39.000,171,11071471,4685,0,1750382918,13189.68852661999,30836.061723239996,53338.6168116 2025-06-20,01:28:40.000,171,11071609,4405,0,1750382919,13189.62789982999,28529.572288979994,53338.59585024001 2025-06-20,01:28:41.000,171,11071386,3965,0,1750382920,13189.63463614,30835.970084550005,53338.63078584 2025-06-20,01:28:42.000,171,11071411,4565,0,1750382921,13189.76936233999,27606.91166328,53338.73559264 2025-06-20,01:28:43.000,171,11071495,4004,0,1750382922,13189.863670679995,23455.36179543,53338.65873432 2025-06-20,01:28:44.000,171,11071363,3444,0,1750382923,13189.904088539995,28068.115091789994,53338.67969568 2025-06-20,01:28:45.000,171,11071368,4285,0,1750382924,13190.011869499991,31297.201709579997,53338.651747200005 2025-06-20,01:28:46.000,171,11071415,4565,0,1750382925,13190.011869499991,34064.93686713,53338.65873432 2025-06-20,01:28:47.000,171,11071481,4285,0,1750382926,13190.099441530001,26223.111051240005,53338.65873432 2025-06-20,01:28:48.000,171,11071233,4525,0,1750382927,13190.139859390001,31297.272200880005,53338.74257976001 2025-06-20,01:28:49.000,171,11071521,4565,0,1750382928,13190.200486180001,28068.178533960003,53338.67270856001 2025-06-20,01:28:50.000,171,11071433,3565,0,1750382929,13190.213958799992,32681.044616400002,53338.80546384 2025-06-20,01:28:51.000,171,11071418,4205,0,1750382930,13190.234167729992,26223.16039515,53338.83341232 2025-06-20,01:28:52.000,171,11071548,3165,0,1750382931,13190.288058209997,31758.63775938,53338.819438080005 2025-06-20,01:28:53.000,171,11071372,4125,0,1750382932,13190.321739760002,28990.789815750002,53338.83341232 2025-06-20,01:28:54.000,171,11071286,3965,0,1750382933,13190.416048099993,27607.031498490003,53338.73559264 2025-06-20,01:28:55.000,171,11071491,3885,0,1750382934,13190.389102859997,29452.049637300006,53338.90328352 2025-06-20,01:28:56.000,171,11071487,4605,0,1750382935,13190.368893929997,32219.735450940003,53338.84039944001 2025-06-20,01:28:57.000,171,11071554,4125,0,1750382936,13190.449729649998,29452.12717773,53338.80546384 2025-06-20,01:28:58.000,171,11071330,3365,0,1750382937,13190.416048099993,28068.340663950003,53338.95219336 2025-06-20,01:28:59.000,171,11071408,3165,0,1750382938,13190.429520719998,26684.511855389996,53338.81245096001 2025-06-20,01:29:00.000,171,11071349,3765,0,1750382939,13190.375630239992,28068.340663950003,53338.889309280006 2025-06-20,01:29:01.000,171,11071508,3965,0,1750382940,13190.422784410002,27145.77872607,53338.83341232 2025-06-20,01:29:02.000,171,11071418,3845,0,1750382941,13190.436257029993,30836.01942846,53338.938219120006 2025-06-20,01:29:03.000,171,11071388,3444,0,1750382942,13190.389102859997,27607.05969501,53339.04302592 2025-06-20,01:29:04.000,171,11071549,4325,0,1750382943,13190.483411200003,34987.527001530005,53338.8962964 2025-06-20,01:29:05.000,171,11071353,3725,0,1750382944,13190.503620129988,31297.15236567,53338.9661676 2025-06-20,01:29:06.000,171,11071491,4485,0,1750382945,13190.517092749993,25761.6890997,53339.036038800004 2025-06-20,01:29:07.000,171,11071327,3885,0,1750382946,13190.530565369998,36371.264171400006,53339.02905168001 2025-06-20,01:29:08.000,171,11071527,4765,0,1750382947,13190.490147509998,28990.613587500004,53338.95918048001 2025-06-20,01:29:09.000,171,11071552,3804,0,1750382948,13190.611401089998,29913.288311459997,53338.97315472 2025-06-20,01:29:10.000,171,11071471,4925,0,1750382949,13190.611401089998,27606.876417630003,53338.8962964 2025-06-20,01:29:11.000,171,11071431,3765,0,1750382950,13190.618137399993,29913.330606239993,53339.01507744 2025-06-20,01:29:12.000,171,11071522,3885,0,1750382951,13190.645082639989,29913.288311459997,53339.02905168001 2025-06-20,01:29:13.000,171,11071245,4365,0,1750382952,13190.651818949998,30835.807954560005,53338.95918048001 2025-06-20,01:29:14.000,171,11071586,3645,0,1750382953,13190.665291569989,34526.0839026,53339.09193576 2025-06-20,01:29:15.000,171,11071426,3125,0,1750382954,13190.692236809999,27145.44741696,53339.05001304001 2025-06-20,01:29:16.000,171,11071529,5044,0,1750382955,13190.672027879998,29913.189623640006,53339.12687136001 2025-06-20,01:29:17.000,171,11071477,4605,0,1750382956,13190.732654669999,32219.62266486,53339.07796152001 2025-06-20,01:29:18.000,171,11071565,4765,0,1750382957,13190.611401089998,28068.023453100002,53338.81245096001 2025-06-20,01:29:19.000,171,11071487,4525,0,1750382958,13190.672027879998,27606.74248416,53339.04302592 2025-06-20,01:29:20.000,171,11071416,3765,0,1750382959,13190.638346329994,28990.627685760002,53339.11988424 2025-06-20,01:29:21.000,171,11071568,3965,0,1750382960,13190.725918359989,28990.613587500004,53339.07796152001 2025-06-20,01:29:22.000,171,11071436,3924,0,1750382961,13190.712445739999,30835.666971960003,53339.11988424 2025-06-20,01:29:23.000,171,11071411,3485,0,1750382962,13190.577719539993,29451.915703830004,53339.07796152001 2025-06-20,01:29:24.000,171,11071507,4245,0,1750382963,13190.611401089998,31296.933842640006,53339.0709744 2025-06-20,01:29:25.000,171,11071510,4085,0,1750382964,13190.685500499989,32219.347748789995,53339.14783272001 2025-06-20,01:29:26.000,171,11071470,4485,0,1750382965,13190.604664779989,32680.861339020004,53339.105910000006 2025-06-20,01:29:27.000,171,11071467,4685,0,1750382966,13190.651818949998,28529.128193790006,53339.14783272001 2025-06-20,01:29:28.000,171,11071290,4325,0,1750382967,13190.685500499989,34064.58441063001,53339.07796152001 2025-06-20,01:29:29.000,171,11071484,3444,0,1750382968,13190.678764189994,30835.596480659995,53339.09892288001 2025-06-20,01:29:30.000,171,11071466,3085,0,1750382969,13190.645082639989,31758.059730719993,53339.21770392001 2025-06-20,01:29:31.000,171,11071603,4885,0,1750382970,13190.692236809999,28990.204737959997,53339.34347208001 2025-06-20,01:29:32.000,171,11071572,4045,0,1750382971,13190.665291569989,24377.47258899,53339.18276832 2025-06-20,01:29:33.000,171,11071396,4004,0,1750382972,13190.746127289989,31296.616631790006,53339.21770392001 2025-06-20,01:29:34.000,171,11071547,3605,0,1750382973,13190.705709429989,26222.50482606,53339.19674256001 2025-06-20,01:29:35.000,171,11071394,3205,0,1750382974,13190.80675407999,29451.598492980003,53339.19674256001 2025-06-20,01:29:36.000,171,11071542,4165,0,1750382975,13190.82696300999,30374.012399130006,53339.26661376001 2025-06-20,01:29:37.000,171,11071551,3725,0,1750382976,13190.85390825,24838.499789249996,53339.30853648 2025-06-20,01:29:38.000,171,11071560,4245,0,1750382977,13190.901062419995,34525.54816871999,53339.28757512 2025-06-20,01:29:39.000,171,11071510,3165,0,1750382978,13190.82696300999,29451.253085610006,53339.31552360001 2025-06-20,01:29:40.000,171,11071551,3845,0,1750382979,13190.93474397,30373.75863045,53339.35744632 2025-06-20,01:29:41.000,171,11071298,4004,0,1750382980,13190.89432611,28528.465575569993,53339.280588 2025-06-20,01:29:42.000,171,11071407,3685,0,1750382981,13190.88758979999,28989.824084940003,53339.3504592 2025-06-20,01:29:43.000,171,11071519,3725,0,1750382982,13191.00884337999,28067.26214706,53339.23167816 2025-06-20,01:29:44.000,171,11071488,4325,0,1750382983,13190.961689209995,28067.360834880004,53339.24565240001 2025-06-20,01:29:45.000,171,11071646,3525,0,1750382984,13190.981898139995,28989.6972006,53339.19674256001 2025-06-20,01:29:46.000,171,11071448,3285,0,1750382985,13190.941480279995,28989.887527109997,53339.28757512 2025-06-20,01:29:47.000,171,11071508,4245,0,1750382986,13191.05599755,27144.707258309994,53339.280588 2025-06-20,01:29:48.000,171,11071393,4365,0,1750382987,13191.05599755,30834.74353593,53339.32949784 2025-06-20,01:29:49.000,171,11071470,4565,0,1750382988,13191.07620648,27144.62971788,53339.29456224001 2025-06-20,01:29:50.000,171,11071489,3685,0,1750382989,13191.042524929995,28067.26214706,53339.30853648 2025-06-20,01:29:51.000,171,11071356,4485,0,1750382990,13191.17725113,29451.027513449997,53339.35744632 2025-06-20,01:29:52.000,171,11071372,4125,0,1750382991,13191.042524929995,28989.718347989998,53339.35744632 2025-06-20,01:29:53.000,171,11071561,3525,0,1750382992,13191.204196369996,30834.792879839995,53339.47622736 2025-06-20,01:29:54.000,171,11071339,4525,0,1750382993,13191.123360649995,33602.492791740005,53339.31552360001 2025-06-20,01:29:55.000,171,11071606,3765,0,1750382994,13191.19746006,28067.149360979995,53339.29456224001 2025-06-20,01:29:56.000,171,11071389,3965,0,1750382995,13191.298504710001,30373.666991759994,53339.38539480001 2025-06-20,01:29:57.000,171,11071356,3965,0,1750382996,13191.352395189992,28989.71129886,53339.33648496 2025-06-20,01:29:58.000,171,11071343,4405,0,1750382997,13191.332186259991,25760.829105840006,53339.392381920006 2025-06-20,01:29:59.000,171,11071440,3804,0,1750382998,13191.345658879996,28067.177557500007,53339.46924024 2025-06-20,01:30:00.000,171,11071537,4405,0,1750382999,13191.399549360001,34986.46963203,53339.37840768 2025-06-20,01:30:01.000,171,11071358,4085,0,1750383000,13191.500594010002,27605.833146389996,53339.420330400004 2025-06-20,01:30:02.000,171,11071451,3765,0,1750383001,13191.567957109997,22531.982158469997,53339.252639520004 2025-06-20,01:30:03.000,171,11071429,4485,0,1750383002,13191.554484489992,29451.16144692,53339.48321448001 2025-06-20,01:30:04.000,171,11071412,3965,0,1750383003,13191.588166039997,31296.250077029996,53339.48321448001 2025-06-20,01:30:05.000,171,11071386,3005,0,1750383004,13191.709419619998,25760.822056710007,53339.39936904 2025-06-20,01:30:06.000,171,11071557,4525,0,1750383005,13191.621847590002,30834.997304610006,53339.5950084 2025-06-20,01:30:07.000,171,11071404,4004,0,1750383006,13191.621847590002,27606.023472900008,53339.54609856 2025-06-20,01:30:08.000,171,11071225,4245,0,1750383007,13191.844145819989,31757.636782920003,53339.62295688 2025-06-20,01:30:09.000,171,11071484,3645,0,1750383008,13191.722892239988,30834.947960699996,53339.40635616 2025-06-20,01:30:10.000,171,11071347,4565,0,1750383009,13191.743101169988,29451.105053880005,53339.42731752 2025-06-20,01:30:11.000,171,11071423,4725,0,1750383010,13191.682474380003,29451.189643439997,53339.46924024 2025-06-20,01:30:12.000,171,11071541,3645,0,1750383011,13191.695946999993,32680.41724383,53339.39936904 2025-06-20,01:30:13.000,171,11071563,4725,0,1750383012,13191.635320209993,28989.894576239996,53339.64391824 2025-06-20,01:30:14.000,171,11071691,4325,0,1750383013,13191.669001759998,28989.8381832,53339.58103416001 2025-06-20,01:30:15.000,171,11071634,4325,0,1750383014,13191.628583899997,28528.599509039996,53339.455266 2025-06-20,01:30:16.000,171,11071326,3965,0,1750383015,13191.574693419992,26683.546124579996,53339.51116296001 2025-06-20,01:30:17.000,171,11071581,4365,0,1750383016,13191.675738069993,27144.64381614,53339.5950084 2025-06-20,01:30:18.000,171,11071447,4245,0,1750383017,13191.635320209993,28528.613607299994,53339.5950084 2025-06-20,01:30:19.000,171,11071631,4285,0,1750383018,13191.567957109997,30835.07484504,53339.56705992 2025-06-20,01:30:20.000,171,11071572,4085,0,1750383019,13191.635320209993,28528.648852950006,53339.67186672 2025-06-20,01:30:21.000,171,11071382,4405,0,1750383020,13191.554484489992,25760.843204100005,53339.60199552001 2025-06-20,01:30:22.000,171,11071434,4045,0,1750383021,13191.507330319997,32680.156426019996,53339.69282808 2025-06-20,01:30:23.000,171,11071575,3325,0,1750383022,13191.439967220002,33141.25411758,53339.588021280004 2025-06-20,01:30:24.000,171,11071528,3885,0,1750383023,13191.487121389997,29451.246036480006,53339.755712160004 2025-06-20,01:30:25.000,171,11071245,3725,0,1750383024,13191.567957109997,28528.768688159995,53339.71378944 2025-06-20,01:30:26.000,171,11071586,4045,0,1750383025,13191.487121389997,26222.272204769994,53339.69981520001 2025-06-20,01:30:27.000,171,11071433,4405,0,1750383026,13191.392813049992,27606.143308109997,53339.6648796 2025-06-20,01:30:28.000,171,11071386,3765,0,1750383027,13191.480385080002,28990.063755359995,53339.69981520001 2025-06-20,01:30:29.000,171,11071385,4685,0,1750383028,13191.359131500001,30373.892563920002,53339.6648796 2025-06-20,01:30:30.000,171,11071325,4245,0,1750383029,13191.413021979992,30373.652893499995,53339.68584096 2025-06-20,01:30:31.000,171,11071411,4445,0,1750383030,13191.352395189992,33602.58443043,53339.74872504001 2025-06-20,01:30:32.000,171,11071415,3965,0,1750383031,13191.285032089996,29451.119152140003,53339.64391824 2025-06-20,01:30:33.000,171,11071516,3325,0,1750383032,13191.251350539991,23915.902605719995,53339.71378944 2025-06-20,01:30:34.000,171,11071508,4045,0,1750383033,13191.23787792,31757.432358150007,53339.81859624001 2025-06-20,01:30:35.000,171,11071404,3885,0,1750383034,13191.19746006,27144.622668750002,53339.61596976 2025-06-20,01:30:36.000,171,11071437,4285,0,1750383035,13191.183987439996,27605.833146389996,53339.63693112 2025-06-20,01:30:37.000,171,11071476,4285,0,1750383036,13191.10988802999,25760.73746715,53339.6648796 2025-06-20,01:30:38.000,171,11071476,4325,0,1750383037,13191.278295780001,37292.740543260006,53339.67885384001 2025-06-20,01:30:39.000,171,11071677,4645,0,1750383038,13191.19746006,22070.560206930008,53339.63693112 2025-06-20,01:30:40.000,171,11071511,4645,0,1750383039,13191.123360649995,34063.745564159995,53339.5950084 2025-06-20,01:30:41.000,171,11071429,3965,0,1750383040,13191.19072374999,29450.893579979995,53339.63693112 2025-06-20,01:30:42.000,171,11071402,3405,0,1750383041,13191.204196369996,29450.935874760005,53339.67885384001 2025-06-20,01:30:43.000,171,11071333,4485,0,1750383042,13191.23787792,32679.78987126,53339.657892480005 2025-06-20,01:30:44.000,171,11071356,3325,0,1750383043,13191.204196369996,30373.251093090003,53339.91641592001 2025-06-20,01:30:45.000,171,11071299,3525,0,1750383044,13191.002107069995,31295.968111830007,53339.56705992 2025-06-20,01:30:46.000,171,11071487,4565,0,1750383045,13191.13009695999,30834.58845507,53339.825583360005 2025-06-20,01:30:47.000,171,11071479,4365,0,1750383046,13191.163778509996,32218.466607540002,53339.539111440004 2025-06-20,01:30:48.000,171,11071580,3005,0,1750383047,13191.25808685,26221.86335523,53339.67885384001 2025-06-20,01:30:49.000,171,11071432,4085,0,1750383048,13191.183987439996,27605.544132060008,53339.539111440004 2025-06-20,01:30:50.000,171,11071473,3685,0,1750383049,13191.17725113,34986.13127379,53339.657892480005 2025-06-20,01:30:51.000,171,11071375,4325,0,1750383050,13191.13009695999,28989.51392322,53339.50417584 2025-06-20,01:30:52.000,171,11071486,3965,0,1750383051,13191.1570422,28528.437379049996,53339.55308568001 2025-06-20,01:30:53.000,171,11071603,3605,0,1750383052,13191.19746006,28989.450481050008,53339.53212432001 2025-06-20,01:30:54.000,171,11071455,4485,0,1750383053,13191.19746006,28989.577365389996,53339.5251372 2025-06-20,01:30:55.000,171,11071591,4365,0,1750383054,13191.17051481999,24837.99225189,53339.40635616 2025-06-20,01:30:56.000,171,11071394,3605,0,1750383055,13191.251350539991,28528.261150799997,53339.69282808 2025-06-20,01:30:57.000,171,11071115,4285,0,1750383056,13191.278295780001,29450.914727370007,53339.67186672 2025-06-20,01:30:58.000,171,11071461,4285,0,1750383057,13191.298504710001,29450.84423607,53339.441291760006 2025-06-20,01:30:59.000,171,11071415,4125,0,1750383058,13191.345658879996,30373.349780909994,53339.56705992 2025-06-20,01:31:00.000,171,11071281,4485,0,1750383059,13191.210932679991,26683.214815469997,53339.44827888 2025-06-20,01:31:01.000,171,11071590,3924,0,1750383060,13191.325449949996,26683.20071721,53339.57404704 2025-06-20,01:31:02.000,171,11071332,4165,0,1750383061,13191.359131500001,25760.525993250005,53339.588021280004 2025-06-20,01:31:03.000,171,11071342,3885,0,1750383062,13191.244614229996,27605.741507700004,53339.560072800006 2025-06-20,01:31:04.000,171,11071364,3804,0,1750383063,13191.311977329991,29912.13930327,53339.57404704 2025-06-20,01:31:05.000,171,11071382,3965,0,1750383064,13191.386076739996,28989.54916887,53339.62295688 2025-06-20,01:31:06.000,171,11071609,4565,0,1750383065,13191.285032089996,32218.600541010004,53339.560072800006 2025-06-20,01:31:07.000,171,11071163,4645,0,1750383066,13191.251350539991,27144.48873528,53339.42731752 2025-06-20,01:31:08.000,171,11071504,3565,0,1750383067,13191.325449949996,32679.740527350004,53339.57404704 2025-06-20,01:31:09.000,171,11071583,3804,0,1750383068,13191.325449949996,26221.771716539995,53339.5251372 2025-06-20,01:31:10.000,171,11071611,3804,0,1750383069,13191.386076739996,27144.432342240005,53339.46225312001 2025-06-20,01:31:11.000,171,11071643,4805,0,1750383070,13191.318713640001,29450.752597380008,53339.490201600005 2025-06-20,01:31:12.000,171,11071553,4725,0,1750383071,13191.406285669997,28528.22590515,53339.539111440004 2025-06-20,01:31:13.000,171,11071347,3685,0,1750383072,13191.271559469991,30373.342731779994,53339.38539480001 2025-06-20,01:31:14.000,171,11071605,4525,0,1750383073,13191.359131500001,25760.441403689998,53339.50417584 2025-06-20,01:31:15.000,171,11071415,4645,0,1750383074,13191.345658879996,26682.890555489997,53339.46924024 2025-06-20,01:31:16.000,171,11071361,4285,0,1750383075,13191.285032089996,29450.4988287,53339.420330400004 2025-06-20,01:31:17.000,171,11071372,4405,0,1750383076,13191.19746006,30834.285342479998,53339.5251372 2025-06-20,01:31:18.000,171,11071632,4325,0,1750383077,13191.23787792,31295.502869250005,53339.420330400004 2025-06-20,01:31:19.000,171,11071372,4165,0,1750383078,13191.19746006,32218.191691469998,53339.38539480001 2025-06-20,01:31:20.000,171,11071333,3565,0,1750383079,13191.163778509996,27144.065787479994,53339.560072800006 2025-06-20,01:31:21.000,171,11071681,4045,0,1750383080,13191.11662434,29450.400140879996,53339.44827888 2025-06-20,01:31:22.000,171,11071444,4405,0,1750383081,13191.123360649995,26682.897604619997,53339.560072800006 2025-06-20,01:31:23.000,171,11071518,3325,0,1750383082,13191.285032089996,28066.874444910005,53339.50417584 2025-06-20,01:31:24.000,171,11071328,3365,0,1750383083,13191.264823159996,29911.716355469995,53339.49718872 2025-06-20,01:31:25.000,171,11071606,3965,0,1750383084,13191.231141609991,29450.484730440003,53339.455266 2025-06-20,01:31:26.000,171,11071536,4245,0,1750383085,13191.244614229996,31756.741543409997,53339.441291760006 2025-06-20,01:31:27.000,171,11071401,4485,0,1750383086,13191.311977329991,29911.582422000007,53339.44827888 2025-06-20,01:31:28.000,171,11071449,4805,0,1750383087,13191.298504710001,32679.31757955,53339.5251372 2025-06-20,01:31:29.000,171,11071369,4685,0,1750383088,13191.311977329991,31756.776789059993,53339.47622736 2025-06-20,01:31:30.000,171,11071484,4325,0,1750383089,13191.325449949996,31756.776789059993,53339.490201600005 2025-06-20,01:31:31.000,171,11071599,4605,0,1750383090,13191.311977329991,33140.513958929994,53339.39936904 2025-06-20,01:31:32.000,171,11071407,4405,0,1750383091,13191.399549360001,28527.74656431,53339.44827888 2025-06-20,01:31:33.000,171,11071504,3005,0,1750383092,13191.359131500001,28066.557234060005,53339.40635616 2025-06-20,01:31:34.000,171,11071541,3924,0,1750383093,13191.365867809996,29450.37194436,53339.39936904 2025-06-20,01:31:35.000,171,11071364,3405,0,1750383094,13191.372604119992,27605.3185599,53339.40635616 2025-06-20,01:31:36.000,171,11071465,4645,0,1750383095,13191.386076739996,28527.90164517,53339.455266 2025-06-20,01:31:37.000,171,11071420,4085,0,1750383096,13191.473648769992,30372.96207876,53339.40635616 2025-06-20,01:31:38.000,171,11071536,4445,0,1750383097,13191.419758290001,29911.956025890002,53339.43430464001 2025-06-20,01:31:39.000,171,11071475,3725,0,1750383098,13191.453439839992,28527.958038209996,53339.37840768 2025-06-20,01:31:40.000,171,11071465,4845,0,1750383099,13191.446703529997,25760.356814130006,53339.441291760006 2025-06-20,01:31:41.000,171,11071457,3885,0,1750383100,13191.439967220002,26682.918752009995,53339.23167816 2025-06-20,01:31:42.000,171,11071465,4725,0,1750383101,13191.554484489992,31295.70729402,53339.36443344001 2025-06-20,01:31:43.000,171,11071492,3965,0,1750383102,13191.460176150002,31295.693195760003,53339.34347208001 2025-06-20,01:31:44.000,171,11071461,4445,0,1750383103,13191.500594010002,29911.864387199996,53339.3504592 2025-06-20,01:31:45.000,171,11071540,3165,0,1750383104,13191.554484489992,32218.3397232,53339.28757512 2025-06-20,01:31:46.000,171,11071547,4765,0,1750383105,13191.581429730002,28066.691167530007,53339.32949784 2025-06-20,01:31:47.000,171,11071490,4004,0,1750383106,13191.574693419992,28527.91574343,53339.392381920006 2025-06-20,01:31:48.000,171,11071440,4365,0,1750383107,13191.601638660002,28989.22490889,53339.322510720005 2025-06-20,01:31:49.000,171,11071498,3085,0,1750383108,13191.588166039997,30373.180601789994,53339.44827888 2025-06-20,01:31:50.000,171,11071566,4325,0,1750383109,13191.628583899997,32679.507906059996,53339.40635616 2025-06-20,01:31:51.000,171,11071364,4485,0,1750383110,13191.642056520002,26221.623684809994,53339.392381920006 2025-06-20,01:31:52.000,171,11071487,4485,0,1750383111,13191.621847590002,29911.681109819998,53339.37840768 2025-06-20,01:31:53.000,171,11071364,4245,0,1750383112,13191.608374969997,30372.96207876,53339.392381920006 2025-06-20,01:31:54.000,171,11071493,4685,0,1750383113,13191.500594010002,29450.456533920005,53339.39936904 2025-06-20,01:31:55.000,171,11071433,3605,0,1750383114,13191.588166039997,28066.550184930005,53339.35744632 2025-06-20,01:31:56.000,171,11071448,4085,0,1750383115,13191.541011870002,31756.642855590006,53339.33648496 2025-06-20,01:31:57.000,171,11071413,4885,0,1750383116,13191.541011870002,27605.191675559996,53339.38539480001 2025-06-20,01:31:58.000,171,11071380,4285,0,1750383117,13191.487121389997,29911.50488157,53339.43430464001 2025-06-20,01:31:59.000,171,11071549,3725,0,1750383118,13191.621847590002,29911.434390270006,53339.392381920006 2025-06-20,01:32:00.000,171,11071370,4125,0,1750383119,13191.567957109997,24376.147352550004,53339.36443344001 2025-06-20,01:32:01.000,171,11071509,3924,0,1750383120,13191.581429730002,29450.139323070005,53339.40635616 2025-06-20,01:32:02.000,171,11071491,4645,0,1750383121,13191.594902349992,29450.089979159995,53339.371420560004 2025-06-20,01:32:03.000,171,11071427,3885,0,1750383122,13191.567957109997,28527.492795629994,53339.29456224001 2025-06-20,01:32:04.000,171,11071261,4565,0,1750383123,13191.615111279993,32217.719399759997,53339.38539480001 2025-06-20,01:32:05.000,171,11071405,4725,0,1750383124,13191.642056520002,28988.780813699996,53339.48321448001 2025-06-20,01:32:06.000,171,11071456,4205,0,1750383125,13191.621847590002,35907.70633347001,53339.490201600005 2025-06-20,01:32:07.000,171,11071671,4685,0,1750383126,13191.621847590002,30372.405197490007,53339.46924024 2025-06-20,01:32:08.000,171,11071462,3565,0,1750383127,13191.648792829998,26220.92582094,53339.53212432001 2025-06-20,01:32:09.000,171,11071413,4605,0,1750383128,13191.702683310003,36369.00844980001,53339.50417584 2025-06-20,01:32:10.000,171,11071480,3205,0,1750383129,13191.635320209993,31756.24105518,53339.441291760006 2025-06-20,01:32:11.000,171,11071597,4805,0,1750383130,13191.628583899997,29911.251112889993,53339.392381920006 2025-06-20,01:32:12.000,171,11071468,3885,0,1750383131,13191.621847590002,26220.968115719996,53339.441291760006 2025-06-20,01:32:13.000,171,11071606,4245,0,1750383132,13191.514066629992,31756.431381689996,53339.441291760006 2025-06-20,01:32:14.000,171,11071439,3924,0,1750383133,13191.527539249997,29911.286358540005,53339.38539480001 2025-06-20,01:32:15.000,171,11071490,3845,0,1750383134,13191.514066629992,28065.95100888,53339.39936904 2025-06-20,01:32:16.000,171,11071474,4405,0,1750383135,13191.413021979992,26682.36891987,53339.455266 2025-06-20,01:32:17.000,171,11071575,3804,0,1750383136,13191.433230909992,32678.915779140007,53339.322510720005 2025-06-20,01:32:18.000,171,11071320,3965,0,1750383137,13191.392813049992,30372.63076965,53339.371420560004 2025-06-20,01:32:19.000,171,11071444,4125,0,1750383138,13191.399549360001,38214.20281685999,53339.40635616 2025-06-20,01:32:20.000,171,11071391,4445,0,1750383139,13191.460176150002,27143.649888810003,53339.34347208001 2025-06-20,01:32:21.000,171,11071460,3525,0,1750383140,13191.406285669997,27604.81807167,53339.40635616 2025-06-20,01:32:22.000,171,11071497,4645,0,1750383141,13191.352395189992,27605.029545569996,53339.19674256001 2025-06-20,01:32:23.000,171,11071375,4645,0,1750383142,13191.21766899,28988.773764569996,53339.38539480001 2025-06-20,01:32:24.000,171,11071386,3325,0,1750383143,13191.305241019996,30833.841247289994,53339.252639520004 2025-06-20,01:32:25.000,171,11071390,3965,0,1750383144,13191.359131500001,28066.070844090005,53339.26661376001 2025-06-20,01:32:26.000,171,11071440,4325,0,1750383145,13191.365867809996,25759.757638080002,53339.31552360001 2025-06-20,01:32:27.000,171,11071564,3405,0,1750383146,13191.271559469991,29449.913750909996,53339.23167816 2025-06-20,01:32:28.000,171,11071387,4645,0,1750383147,13191.264823159996,30833.841247289994,53339.203729680004 2025-06-20,01:32:29.000,171,11071372,3165,0,1750383148,13191.271559469991,28066.183630169995,53339.18975544 2025-06-20,01:32:30.000,171,11071625,4965,0,1750383149,13191.345658879996,32217.7053015,53339.16180696 2025-06-20,01:32:31.000,171,11071386,3325,0,1750383150,13191.466912459997,32217.67005585,53339.07796152001 2025-06-20,01:32:32.000,171,11071435,3885,0,1750383151,13191.527539249997,33601.55525745,53339.154819840005 2025-06-20,01:32:33.000,171,11071427,4605,0,1750383152,13191.480385080002,28527.492795629994,53339.252639520004 2025-06-20,01:32:34.000,171,11071448,4125,0,1750383153,13191.655529139993,29450.18161785,53338.97315472 2025-06-20,01:32:35.000,171,11071548,3125,0,1750383154,13191.527539249997,34062.92081595,53339.18975544 2025-06-20,01:32:36.000,171,11071463,4485,0,1750383155,13191.601638660002,32217.973168440003,53339.18975544 2025-06-20,01:32:37.000,171,11071526,3485,0,1750383156,13191.507330319997,33140.401172850005,53339.29456224001 2025-06-20,01:32:38.000,171,11071478,4125,0,1750383157,13191.567957109997,29911.596520260005,53339.31552360001 2025-06-20,01:32:39.000,171,11071357,4525,0,1750383158,13191.534275559992,29450.301453060005,53339.057000160006 2025-06-20,01:32:40.000,171,11071525,4525,0,1750383159,13191.594902349992,27144.051689219996,53339.14783272001 2025-06-20,01:32:41.000,171,11071636,4365,0,1750383160,13191.648792829998,25760.26517544,53339.154819840005 2025-06-20,01:32:42.000,171,11071348,3245,0,1750383161,13191.561220800002,34524.6740766,53339.154819840005 2025-06-20,01:32:43.000,171,11071577,4565,0,1750383162,13191.635320209993,30373.194700050008,53339.18276832 2025-06-20,01:32:44.000,171,11071422,4525,0,1750383163,13191.541011870002,29450.703253469997,53339.11988424 2025-06-20,01:32:45.000,171,11071549,4725,0,1750383164,13191.541011870002,25760.666975850007,53339.154819840005 2025-06-20,01:32:46.000,171,11071471,4525,0,1750383165,13191.527539249997,28528.282298189995,53339.19674256001 2025-06-20,01:32:47.000,171,11071439,4965,0,1750383166,13191.507330319997,27144.50283354,53339.23866528 2025-06-20,01:32:48.000,171,11071486,4045,0,1750383167,13191.527539249997,24376.83111816,53339.26661376001 2025-06-20,01:32:49.000,171,11071333,4605,0,1750383168,13191.581429730002,26221.926797399996,53339.12687136001 2025-06-20,01:32:50.000,171,11071467,4725,0,1750383169,13191.628583899997,28067.121164459997,53339.26661376001 2025-06-20,01:32:51.000,171,11071495,4765,0,1750383170,13191.561220800002,28989.894576239996,53339.16180696 2025-06-20,01:32:52.000,171,11071530,4285,0,1750383171,13191.635320209993,25760.850253230004,53339.23167816 2025-06-20,01:32:53.000,171,11071437,3685,0,1750383172,13191.547748179997,29451.231938220008,53339.084948640004 2025-06-20,01:32:54.000,171,11071693,3845,0,1750383173,13191.493857699992,29912.61159498,53339.36443344001 2025-06-20,01:32:55.000,171,11071519,3605,0,1750383174,13191.581429730002,28990.084902749993,53339.13385848 2025-06-20,01:32:56.000,171,11071404,4165,0,1750383175,13191.514066629992,30835.152385470006,53339.25962664 2025-06-20,01:32:57.000,171,11071416,4245,0,1750383176,13191.453439839992,31757.84120769,53339.17578120001 2025-06-20,01:32:58.000,171,11071311,4885,0,1750383177,13191.345658879996,33602.88754302,53339.33648496 2025-06-20,01:32:59.000,171,11071409,4645,0,1750383178,13191.345658879996,32219.220864450006,53339.25962664 2025-06-20,01:33:00.000,171,11071235,4565,0,1750383179,13191.264823159996,37293.241031490004,53339.30853648 2025-06-20,01:33:01.000,171,11071371,3645,0,1750383180,13191.224405299996,28528.832130330004,53339.11289712 2025-06-20,01:33:02.000,171,11071308,4165,0,1750383181,13191.08967909999,31296.651877440003,53339.16180696 2025-06-20,01:33:03.000,171,11071521,4525,0,1750383182,13191.042524929995,29451.443412120003,53339.24565240001 2025-06-20,01:33:04.000,171,11071334,3285,0,1750383183,13191.02905230999,26222.392039979997,53339.28757512 2025-06-20,01:33:05.000,171,11071392,3325,0,1750383184,13190.87411718,26222.399089109997,53339.16879408 2025-06-20,01:33:06.000,171,11071436,4085,0,1750383185,13190.90779872999,30373.871416530004,53339.18975544 2025-06-20,01:33:07.000,171,11071290,3444,0,1750383186,13190.85390825,28990.148344920002,53339.25962664 2025-06-20,01:33:08.000,171,11071441,4805,0,1750383187,13190.78654514999,34064.224904999995,53339.18276832 2025-06-20,01:33:09.000,171,11071352,4325,0,1750383188,13190.76633621999,30835.265171549996,53339.18975544 2025-06-20,01:33:10.000,171,11071444,4045,0,1750383189,13190.725918359989,28528.85327772,53339.252639520004 2025-06-20,01:33:11.000,171,11071375,5005,0,1750383190,13190.779808839994,29451.422264730005,53339.18975544 2025-06-20,01:33:12.000,171,11071446,3965,0,1750383191,13190.712445739999,26222.490727800003,53339.23866528 2025-06-20,01:33:13.000,171,11071365,4765,0,1750383192,13190.793281459999,31757.97514116,53339.154819840005 2025-06-20,01:33:14.000,171,11071381,4445,0,1750383193,13190.678764189994,27606.28429071,53339.154819840005 2025-06-20,01:33:15.000,171,11071372,4205,0,1750383194,13190.631610019998,34525.49177568,53339.13385848 2025-06-20,01:33:16.000,171,11071296,4165,0,1750383195,13190.746127289989,32219.192667929994,53339.11988424 2025-06-20,01:33:17.000,171,11071451,3845,0,1750383196,13190.685500499989,24838.697164890007,53339.1408456 2025-06-20,01:33:18.000,171,11071406,4045,0,1750383197,13190.705709429989,25299.949937309997,53339.11988424 2025-06-20,01:33:19.000,171,11071494,4365,0,1750383198,13190.712445739999,33141.69821277,53339.16180696 2025-06-20,01:33:20.000,171,11071472,4325,0,1750383199,13190.712445739999,34986.85028504999,53339.105910000006 2025-06-20,01:33:21.000,171,11071450,4245,0,1750383200,13190.651818949998,28529.085899009995,53339.18975544 2025-06-20,01:33:22.000,171,11071542,3485,0,1750383201,13190.719182049994,26683.856286299997,53339.12687136001 2025-06-20,01:33:23.000,171,11071496,4325,0,1750383202,13190.672027879998,25761.322544940005,53339.16180696 2025-06-20,01:33:24.000,171,11071503,4765,0,1750383203,13190.624873709989,26222.702201699998,53339.02905168001 2025-06-20,01:33:25.000,171,11071505,4725,0,1750383204,13190.678764189994,26684.095956720004,53339.1408456 2025-06-20,01:33:26.000,171,11071446,4165,0,1750383205,13190.604664779989,30374.054693910002,53339.09193576 2025-06-20,01:33:27.000,171,11071362,3525,0,1750383206,13190.496883819993,30835.55418588,53339.05001304001 2025-06-20,01:33:28.000,171,11071495,4725,0,1750383207,13190.490147509998,29451.760622970003,53339.105910000006 2025-06-20,01:33:29.000,171,11071439,4645,0,1750383208,13190.523829059988,30374.336659110006,53339.01507744 2025-06-20,01:33:30.000,171,11071622,4445,0,1750383209,13190.496883819993,31296.983186550002,53339.09193576 2025-06-20,01:33:31.000,171,11071421,3725,0,1750383210,13190.469938579998,29451.915703830004,53339.036038800004 2025-06-20,01:33:32.000,171,11071302,3325,0,1750383211,13190.449729649998,28068.05164962,53338.95918048001 2025-06-20,01:33:33.000,171,11071424,4325,0,1750383212,13190.395839169993,28529.396060729996,53339.0709744 2025-06-20,01:33:34.000,171,11071537,4645,0,1750383213,13190.422784410002,30374.583378659998,53339.00809032001 2025-06-20,01:33:35.000,171,11071567,4365,0,1750383214,13190.294794519992,29452.000293389996,53338.98014184001 2025-06-20,01:33:36.000,171,11071470,4125,0,1750383215,13190.328476069997,34064.73949149001,53339.02905168001 2025-06-20,01:33:37.000,171,11071453,4485,0,1750383216,13190.220695110002,24839.162407469994,53338.97315472 2025-06-20,01:33:38.000,171,11071475,4685,0,1750383217,13190.193749869992,26223.139247760002,53339.05001304001 2025-06-20,01:33:39.000,171,11071473,4805,0,1750383218,13190.247640349997,26223.118100370004,53339.04302592 2025-06-20,01:33:40.000,171,11071418,4245,0,1750383219,13190.180277250001,28529.51589594,53338.8962964 2025-06-20,01:33:41.000,171,11071523,4965,0,1750383220,13190.106177839996,32681.256090299998,53338.95918048001 2025-06-20,01:33:42.000,171,11071618,4205,0,1750383221,13190.146595699996,32681.129205959995,53339.02905168001 2025-06-20,01:33:43.000,171,11071505,4685,0,1750383222,13190.139859390001,28529.748517230008,53339.02905168001 2025-06-20,01:33:44.000,171,11071489,4565,0,1750383223,13190.032078429991,34065.13424277,53339.00809032001 2025-06-20,01:33:45.000,171,11071496,4125,0,1750383224,13189.97818795,24839.528962230004,53338.8962964 2025-06-20,01:33:46.000,171,11071298,4045,0,1750383225,13189.924297469996,31758.79284024,53338.88232216001 2025-06-20,01:33:47.000,171,11071550,4125,0,1750383226,13189.91756116,33603.937863390005,53338.92424488 2025-06-20,01:33:48.000,171,11071463,4004,0,1750383227,13189.87040698999,31297.64580477,53338.8962964 2025-06-20,01:33:49.000,171,11071343,4685,0,1750383228,13189.91756116,31297.64580477,53339.02905168001 2025-06-20,01:33:50.000,171,11071567,3645,0,1750383229,13189.85019805999,31297.603509990004,53338.889309280006 2025-06-20,01:33:51.000,171,11071384,4325,0,1750383230,13189.85019805999,29913.90158577,53339.00809032001 2025-06-20,01:33:52.000,171,11071397,4885,0,1750383231,13189.80978019999,28991.212763550007,53338.87533504 2025-06-20,01:33:53.000,171,11071387,4845,0,1750383232,13189.78957126999,32681.587399409997,53338.938219120006 2025-06-20,01:33:54.000,171,11071390,4004,0,1750383233,13189.74915340999,29913.979126200007,53338.917257760004 2025-06-20,01:33:55.000,171,11071544,3685,0,1750383234,13189.69526293,28991.219812680007,53338.93123200001 2025-06-20,01:33:56.000,171,11071514,4045,0,1750383235,13189.73568079,29913.838143600005,53338.93123200001 2025-06-20,01:33:57.000,171,11071473,4845,0,1750383236,13189.69526293,30375.126161670007,53338.889309280006 2025-06-20,01:33:58.000,171,11071438,4285,0,1750383237,13189.675054,32681.54510463,53338.93123200001 2025-06-20,01:33:59.000,171,11071610,3365,0,1750383238,13189.621163519994,32220.285283079997,53338.84738656 2025-06-20,01:34:00.000,171,11071536,3365,0,1750383239,13189.61442721,25301.03550333,53338.84039944001 2025-06-20,01:34:01.000,171,11071432,4205,0,1750383240,13189.506646249989,29452.564223790003,53338.86136080001 2025-06-20,01:34:02.000,171,11071468,3245,0,1750383241,13189.513382559999,24839.676993960005,53338.95219336 2025-06-20,01:34:03.000,171,11071460,3205,0,1750383242,13189.479701009994,28991.31145137,53338.90328352 2025-06-20,01:34:04.000,171,11071487,4805,0,1750383243,13189.479701009994,25762.35171792,53338.83341232 2025-06-20,01:34:05.000,171,11071427,4485,0,1750383244,13189.398865289993,31758.9479211,53338.85437368 2025-06-20,01:34:06.000,171,11071438,4165,0,1750383245,13189.318029569993,28529.924745480006,53338.889309280006 2025-06-20,01:34:07.000,171,11071503,3765,0,1750383246,13189.297820639993,35910.6740172,53338.78450248 2025-06-20,01:34:08.000,171,11071372,4325,0,1750383247,13189.230457539998,29452.634715089996,53338.756554 2025-06-20,01:34:09.000,171,11071491,4725,0,1750383248,13189.183303370002,26223.618588600002,53338.72860552 2025-06-20,01:34:10.000,171,11071439,3605,0,1750383249,13189.095731339992,30836.590407990006,53338.74257976001 2025-06-20,01:34:11.000,171,11071504,3365,0,1750383250,13189.048577169997,30836.534014949997,53338.78450248 2025-06-20,01:34:12.000,171,11071538,4325,0,1750383251,13189.035104549992,28068.798857400005,53338.819438080005 2025-06-20,01:34:13.000,171,11071430,4365,0,1750383252,13188.920587280001,29913.950929679995,53338.64476008001 2025-06-20,01:34:14.000,171,11071448,4285,0,1750383253,13188.866696799996,30836.562211469995,53338.819438080005 2025-06-20,01:34:15.000,171,11071228,3365,0,1750383254,13188.826278939996,29452.634715089996,53338.700657040004 2025-06-20,01:34:17.000,171,11071337,3765,0,1750383256,13188.71849798,28068.953938260005,53338.700657040004 2025-06-20,01:34:18.000,171,11071343,4965,0,1750383257,13188.69155273999,28068.749513489995,53338.71463128001 2025-06-20,01:34:19.000,171,11071488,4525,0,1750383258,13188.63092594999,27607.489691940005,53338.72860552 2025-06-20,01:34:20.000,171,11071482,4565,0,1750383259,13188.61745333,28991.388991800006,53338.67270856001 2025-06-20,01:34:21.000,171,11071556,4245,0,1750383260,13188.523144989995,30375.302389920005,53338.74257976001 2025-06-20,01:34:22.000,171,11071429,4765,0,1750383261,13188.47599082,29452.59242031,53338.6866828 2025-06-20,01:34:23.000,171,11071551,4605,0,1750383262,13188.401891409994,35910.68811546,53338.6168116 2025-06-20,01:34:24.000,171,11071420,3205,0,1750383263,13188.361473549994,27607.496741070005,53338.532966160004 2025-06-20,01:34:25.000,171,11071450,4405,0,1750383264,13188.321055689994,28068.735415229996,53338.65873432 2025-06-20,01:34:26.000,171,11071460,4245,0,1750383265,13188.294110449999,30836.442376260005,53338.52597904001 2025-06-20,01:34:27.000,171,11071438,4125,0,1750383266,13188.260428899994,33142.945908780006,53338.56091464 2025-06-20,01:34:28.000,171,11071460,3245,0,1750383267,13188.287374139989,32681.587399409997,53338.59585024001 2025-06-20,01:34:29.000,171,11071508,3405,0,1750383268,13188.220011039994,30375.168456450003,53338.602837360006 2025-06-20,01:34:30.000,171,11071438,4245,0,1750383269,13188.220011039994,33142.87541748,53338.53995328 2025-06-20,01:34:31.000,171,11071462,4165,0,1750383270,13188.118966389993,28530.086875470006,53338.53995328 2025-06-20,01:34:32.000,171,11071467,4685,0,1750383271,13188.098757459993,32220.306430469995,53338.54694040001 2025-06-20,01:34:33.000,171,11071489,4645,0,1750383272,13188.051603289998,30375.05567037,53338.47706920001 2025-06-20,01:34:34.000,171,11071365,4325,0,1750383273,13187.997712809993,30836.34368844,53338.42117224 2025-06-20,01:34:35.000,171,11071483,4605,0,1750383274,13188.024658050002,29452.42324119,53338.50501768001 2025-06-20,01:34:36.000,171,11071453,4485,0,1750383275,13188.011185429998,27146.004298230007,53338.44912072 2025-06-20,01:34:37.000,171,11071272,4085,0,1750383276,13187.889931849997,28068.580334369995,53338.53995328 2025-06-20,01:34:38.000,171,11071461,4605,0,1750383277,13187.903404470002,33142.55820663,53338.553927520006 2025-06-20,01:34:39.000,171,11071493,4004,0,1750383278,13187.896668159992,32681.39002377,53338.54694040001 2025-06-20,01:34:40.000,171,11071551,3804,0,1750383279,13187.802359820002,31297.46957652,53338.42815936001 2025-06-20,01:34:41.000,171,11071538,3525,0,1750383280,13187.721524100001,29452.296356849998,53338.484056320005 2025-06-20,01:34:42.000,171,11071480,4125,0,1750383281,13187.660897310001,28529.854254179998,53338.40021088 2025-06-20,01:34:43.000,171,11071500,4285,0,1750383282,13187.586797899996,27145.856266500006,53338.39322376 2025-06-20,01:34:44.000,171,11071450,3645,0,1750383283,13187.526171109996,32220.045612660004,53338.49803056 2025-06-20,01:34:45.000,171,11071368,4365,0,1750383284,13187.43186276999,24839.366832240004,53338.4421336 2025-06-20,01:34:46.000,171,11071514,4045,0,1750383285,13187.303872879995,26684.504806259996,53338.40021088 2025-06-20,01:34:47.000,171,11071513,4285,0,1750383286,13187.29713657,32681.206746390002,53338.40719800001 2025-06-20,01:34:48.000,171,11071381,4725,0,1750383287,13187.24998239999,28990.895552700007,53338.316365440005 2025-06-20,01:34:49.000,171,11071438,4205,0,1750383288,13187.155674059999,27145.715283900005,53338.35828816001 2025-06-20,01:34:50.000,171,11071557,3525,0,1750383289,13187.10851988999,27606.92576154,53338.45610784001 2025-06-20,01:34:51.000,171,11071394,3365,0,1750383290,13187.061365719994,30374.57632953,53338.33732680001 2025-06-20,01:34:52.000,171,11071484,4485,0,1750383291,13187.074838339999,26684.28628323,53338.34431392 2025-06-20,01:34:53.000,171,11071538,3245,0,1750383292,13186.933375829998,27145.510859129994,53338.33033968 2025-06-20,01:34:54.000,171,11071521,3765,0,1750383293,13186.906430589988,28529.311471170004,53338.32335256 2025-06-20,01:34:55.000,171,11071416,4205,0,1750383294,13186.852540109998,30374.484690840007,53338.30937832001 2025-06-20,01:34:56.000,171,11071505,4805,0,1750383295,13186.785177010002,29913.147328859995,53338.23950712001 2025-06-20,01:34:57.000,171,11071550,4325,0,1750383296,13186.791913319998,26684.13120237,53338.27444272 2025-06-20,01:34:58.000,171,11071366,4365,0,1750383297,13186.690868669997,26222.751545609994,53338.28841696001 2025-06-20,01:34:59.000,171,11071523,4485,0,1750383298,13186.711077599997,31296.870400469998,53338.23252 2025-06-20,01:35:00.000,171,11071496,4285,0,1750383299,13186.711077599997,28529.233930739996,53338.197584400004 2025-06-20,01:35:01.000,171,11071420,4085,0,1750383300,13186.636978189992,32680.685110770006,53338.17662304 2025-06-20,01:35:02.000,171,11071474,4245,0,1750383301,13186.610032949997,27145.235943060005,53338.13470032 2025-06-20,01:35:03.000,171,11071486,4365,0,1750383302,13186.576351399992,33603.15540996,53338.14168744001 2025-06-20,01:35:04.000,171,11071465,4685,0,1750383303,13186.603296640002,31296.806958300003,53338.16963592001 2025-06-20,01:35:05.000,171,11071597,3645,0,1750383304,13186.549406159997,31758.038583329995,53338.09277760001 2025-06-20,01:35:06.000,171,11071382,4165,0,1750383305,13186.502251990001,30374.174529120006,53338.06482912 2025-06-20,01:35:07.000,171,11071464,4325,0,1750383306,13186.522460920001,31757.925797250005,53338.06482912 2025-06-20,01:35:08.000,171,11071467,4605,0,1750383307,13186.542669850001,29451.45751038,53338.06482912 2025-06-20,01:35:09.000,171,11071454,3965,0,1750383308,13186.556142469992,31296.821056560002,53337.94604808 2025-06-20,01:35:10.000,171,11071477,4525,0,1750383309,13186.556142469992,28990.1906397,53337.93906096 2025-06-20,01:35:11.000,171,11071524,4285,0,1750383310,13186.535933539992,30835.37795763,53337.911112480004 2025-06-20,01:35:12.000,171,11071477,4485,0,1750383311,13186.502251990001,28990.261131000007,53337.93906096 2025-06-20,01:35:13.000,171,11071474,3365,0,1750383312,13186.515724609992,27145.066763940005,53337.90412536001 2025-06-20,01:35:14.000,171,11071380,3405,0,1750383313,13186.515724609992,25299.893544270002,53337.932073840006 2025-06-20,01:35:15.000,171,11071441,4365,0,1750383314,13186.508988299996,25761.181562340003,53337.87617688001 2025-06-20,01:35:16.000,171,11071483,4725,0,1750383315,13186.508988299996,28990.063755359995,53337.79931856 2025-06-20,01:35:17.000,171,11071486,4405,0,1750383316,13186.495515679992,29451.32357691,53337.813292800005 2025-06-20,01:35:18.000,171,11071480,4165,0,1750383317,13186.502251990001,27606.178553759994,53337.764382960006 2025-06-20,01:35:19.000,171,11071514,3804,0,1750383318,13186.569615089997,28989.86637972,53337.82726704 2025-06-20,01:35:20.000,171,11071520,4045,0,1750383319,13186.522460920001,31296.299420940006,53337.715473120006 2025-06-20,01:35:21.000,171,11071501,4085,0,1750383320,13186.549406159997,28528.493772090005,53337.7783572 2025-06-20,01:35:22.000,171,11071450,3924,0,1750383321,13186.576351399992,27144.735454830006,53337.862202640004 2025-06-20,01:35:23.000,171,11071451,4445,0,1750383322,13186.482043060001,31757.50284945,53337.8482284 2025-06-20,01:35:24.000,171,11071369,4085,0,1750383323,13186.562878780001,28989.781790160006,53337.80630568001 2025-06-20,01:35:25.000,171,11071513,4285,0,1750383324,13186.482043060001,31296.137290950006,53337.79931856 2025-06-20,01:35:26.000,171,11071489,4205,0,1750383325,13186.515724609992,28528.493772090005,53337.85521552001 2025-06-20,01:35:27.000,171,11071569,3685,0,1750383326,13186.508988299996,29451.01341519,53337.813292800005 2025-06-20,01:35:28.000,171,11071474,3125,0,1750383327,13186.461834130001,28067.156410109994,53337.78534432001 2025-06-20,01:35:29.000,171,11071448,3924,0,1750383328,13186.502251990001,34524.948992670004,53337.8482284 2025-06-20,01:35:30.000,171,11071460,4085,0,1750383329,13186.428152579996,33602.38705479,53337.862202640004 2025-06-20,01:35:31.000,171,11071423,4685,0,1750383330,13186.40120734,31295.954013569994,53337.813292800005 2025-06-20,01:35:32.000,171,11071470,4004,0,1750383331,13186.29342637999,33602.38000566,53337.82027992 2025-06-20,01:35:33.000,171,11071414,3325,0,1750383332,13186.266481139995,25760.603533679998,53337.75739584001 2025-06-20,01:35:34.000,171,11071356,4325,0,1750383333,13186.19911804,30373.43437047,53337.73643448001 2025-06-20,01:35:35.000,171,11071451,4445,0,1750383334,13186.165436489995,24376.788823380004,53337.813292800005 2025-06-20,01:35:36.000,171,11071409,3565,0,1750383335,13186.17217279999,22531.679045879995,53337.75040872 2025-06-20,01:35:37.000,171,11071420,4445,0,1750383336,13186.13175493999,28528.275249059996,53337.79233144 2025-06-20,01:35:38.000,171,11071468,3965,0,1750383337,13186.09807339,30834.658946370007,53337.75040872 2025-06-20,01:35:39.000,171,11071492,3924,0,1750383338,13186.05765553,31295.88352227,53337.73643448001 2025-06-20,01:35:40.000,171,11071427,4325,0,1750383339,13186.05765553,28528.176561240005,53337.68053752 2025-06-20,01:35:41.000,171,11071500,3924,0,1750383340,13186.05765553,31295.74253967,53337.715473120006 2025-06-20,01:35:42.000,171,11071431,4325,0,1750383341,13186.05765553,25299.209778660006,53337.694511760004 2025-06-20,01:35:43.000,171,11071463,4405,0,1750383342,13186.07112814999,23915.268184019995,53337.743421600004 2025-06-20,01:35:44.000,171,11071442,4045,0,1750383343,13186.03071028999,29911.81504329,53337.66656328001 2025-06-20,01:35:45.000,171,11071448,4285,0,1750383344,13186.05091921999,26221.623684809994,53337.65957616 2025-06-20,01:35:46.000,171,11071441,4285,0,1750383345,13186.064391839995,28066.733462310003,53337.645601920005 2025-06-20,01:35:47.000,171,11071449,4565,0,1750383346,13186.064391839995,30834.384030300003,53337.694511760004 2025-06-20,01:35:48.000,171,11071483,3924,0,1750383347,13186.09807339,29911.80799416,53337.62464056 2025-06-20,01:35:49.000,171,11071449,4605,0,1750383348,13186.11828232,29450.4988287,53337.68752464001 2025-06-20,01:35:50.000,171,11071396,4085,0,1750383349,13186.13849125,28066.698216660006,53337.68053752 2025-06-20,01:35:51.000,171,11071444,4085,0,1750383350,13186.13175493999,27605.367903809994,53337.56874360001 2025-06-20,01:35:52.000,171,11071408,4245,0,1750383351,13186.15196386999,27144.0234927,53337.61765344001 2025-06-20,01:35:53.000,171,11071410,3325,0,1750383352,13186.11828232,32679.338726939997,53337.70848600001 2025-06-20,01:35:54.000,171,11071531,4485,0,1750383353,13186.165436489995,28527.845252130006,53337.65957616 2025-06-20,01:35:55.000,171,11071477,4565,0,1750383354,13186.15196386999,32679.331677809998,53337.61765344001 2025-06-20,01:35:56.000,171,11071434,4365,0,1750383355,13186.11154600999,26221.39811265,53337.61066632 2025-06-20,01:35:57.000,171,11071400,4245,0,1750383356,13186.13849125,30372.905685720005,53337.63861480001 2025-06-20,01:35:58.000,171,11071486,3285,0,1750383357,13186.145227559995,27144.0234927,53337.58271784 2025-06-20,01:35:59.000,171,11071391,4365,0,1750383358,13186.11828232,30372.842243549996,53337.63861480001 2025-06-20,01:36:00.000,171,11071418,4125,0,1750383359,13186.13175493999,28989.006385860004,53337.63162768 2025-06-20,01:36:01.000,171,11071543,3885,0,1750383360,13186.084600769995,29450.20981437,53337.51983376001 2025-06-20,01:36:02.000,171,11071425,4405,0,1750383361,13186.11154600999,28527.626729099997,53337.51983376001 2025-06-20,01:36:03.000,171,11071442,3845,0,1750383362,13186.125018629995,27143.769724020007,53337.6036792 2025-06-20,01:36:04.000,171,11071412,4125,0,1750383363,13186.104809699995,29450.146372200004,53337.49887240001 2025-06-20,01:36:05.000,171,11071418,4125,0,1750383364,13186.11828232,28066.28231799,53337.575730720004 2025-06-20,01:36:06.000,171,11071247,4405,0,1750383365,13186.13175493999,33140.25314112,53337.63861480001 2025-06-20,01:36:07.000,171,11071214,4245,0,1750383366,13186.19238172999,29911.34980071,53337.61765344001 2025-06-20,01:36:08.000,171,11071282,3924,0,1750383367,13186.23279958999,22992.212807040007,53337.55476936 2025-06-20,01:36:09.000,171,11071502,4045,0,1750383368,13186.15870018,28988.689175010004,53337.61066632 2025-06-20,01:36:10.000,171,11071463,4325,0,1750383369,13186.23279958999,27143.628741420005,53337.58271784 2025-06-20,01:36:11.000,171,11071461,4845,0,1750383370,13186.306898999996,27604.867415579996,53337.61066632 2025-06-20,01:36:12.000,171,11071493,4365,0,1750383371,13186.347316859996,28066.169531909996,53337.56874360001 2025-06-20,01:36:13.000,171,11071454,4125,0,1750383372,13186.394471029991,29911.258162020007,53337.56874360001 2025-06-20,01:36:14.000,171,11071485,4565,0,1750383373,13186.434888889991,28527.45050085,53337.65957616 2025-06-20,01:36:15.000,171,11071326,4125,0,1750383374,13186.482043060001,28988.660978490007,53337.70848600001 2025-06-20,01:36:16.000,171,11071507,4004,0,1750383375,13186.522460920001,30833.79190338,53337.68053752 2025-06-20,01:36:17.000,171,11071465,4485,0,1750383376,13186.556142469992,32217.53612238,53337.694511760004 2025-06-20,01:36:18.000,171,11071478,4325,0,1750383377,13186.596560329992,28066.120188,53337.694511760004 2025-06-20,01:36:19.000,171,11071413,4325,0,1750383378,13186.643714500002,26221.038607020004,53337.72944736 2025-06-20,01:36:20.000,171,11071473,4925,0,1750383379,13186.643714500002,30833.742559470003,53337.79931856 2025-06-20,01:36:21.000,171,11071585,4805,0,1750383380,13186.697604979992,26682.270232049996,53337.764382960006 2025-06-20,01:36:22.000,171,11071532,3804,0,1750383381,13186.704341290002,29911.237014629995,53337.73643448001 2025-06-20,01:36:23.000,171,11071515,3645,0,1750383382,13186.785177010002,27143.53710273,53337.72944736 2025-06-20,01:36:24.000,171,11071465,3924,0,1750383383,13186.764968080002,27143.663987070002,53337.715473120006 2025-06-20,01:36:25.000,171,11071462,4245,0,1750383384,13186.825594870003,28988.780813699996,53337.77137008 2025-06-20,01:36:26.000,171,11071484,3924,0,1750383385,13186.892957969998,28527.401156940003,53337.85521552001 2025-06-20,01:36:27.000,171,11071398,4325,0,1750383386,13186.906430589988,27604.888562969994,53337.75739584001 2025-06-20,01:36:28.000,171,11071424,3965,0,1750383387,13186.980529999993,24837.16045455,53337.7783572 2025-06-20,01:36:29.000,171,11071465,3885,0,1750383388,13187.041156789994,26221.038607020004,53337.75739584001 2025-06-20,01:36:30.000,171,11071438,4365,0,1750383389,13186.987266309989,23453.458530329997,53337.8482284 2025-06-20,01:36:31.000,171,11071415,4365,0,1750383390,13187.074838339999,29911.307505930003,53337.9180996 2025-06-20,01:36:32.000,171,11071459,4325,0,1750383391,13187.142201439994,28527.513943020007,53337.9180996 2025-06-20,01:36:33.000,171,11071400,3965,0,1750383392,13187.175882989999,28988.73851892,53337.9180996 2025-06-20,01:36:34.000,171,11071494,3525,0,1750383393,13187.16914667999,29911.258162020007,53338.050854880006 2025-06-20,01:36:35.000,171,11071378,3885,0,1750383394,13187.23650978,33601.491815279995,53338.00893216 2025-06-20,01:36:36.000,171,11071495,4205,0,1750383395,13187.35776336,32678.97922131,53337.9879708 2025-06-20,01:36:37.000,171,11071469,4645,0,1750383396,13187.39144490999,26682.354821610003,53337.99495792 2025-06-20,01:36:38.000,171,11071481,4645,0,1750383397,13187.45207169999,28066.155433649998,53338.03688064 2025-06-20,01:36:39.000,171,11071421,3845,0,1750383398,13187.465544319995,26682.256133789997,53338.099764720006 2025-06-20,01:36:40.000,171,11071337,4725,0,1750383399,13187.58006159,29911.279309410005,53338.10675184 2025-06-20,01:36:41.000,171,11071349,4685,0,1750383400,13187.62047945,28988.618683709996,53338.13470032 2025-06-20,01:36:42.000,171,11071400,3804,0,1750383401,13187.701315170001,27143.494807950003,53338.21155864001 2025-06-20,01:36:43.000,171,11071543,4485,0,1750383402,13187.775414579992,29911.258162020007,53338.218545760006 2025-06-20,01:36:44.000,171,11071389,4325,0,1750383403,13187.815832439992,29449.843259610003,53338.197584400004 2025-06-20,01:36:45.000,171,11071480,4165,0,1750383404,13187.903404470002,32678.894631749994,53338.21155864001 2025-06-20,01:36:46.000,171,11071428,4325,0,1750383405,13187.943822330002,27143.579397509995,53338.19059728001 2025-06-20,01:36:47.000,171,11071462,4125,0,1750383406,13188.065075910003,31294.93893885,53338.25348136 2025-06-20,01:36:48.000,171,11071439,4365,0,1750383407,13188.092021149998,23453.324596859995,53338.246494240004 2025-06-20,01:36:49.000,171,11071501,4485,0,1750383408,13188.152647939998,26220.90467355,53338.23950712001 2025-06-20,01:36:50.000,171,11071365,4445,0,1750383409,13188.186329489989,26682.277281179995,53338.197584400004 2025-06-20,01:36:51.000,171,11071503,4365,0,1750383410,13188.273901519999,31756.332693870005,53338.20457152 2025-06-20,01:36:52.000,171,11071497,3605,0,1750383411,13188.287374139989,30372.567327480006,53338.25348136 2025-06-20,01:36:53.000,171,11071402,3804,0,1750383412,13188.321055689994,29449.956045690007,53338.34431392 2025-06-20,01:36:54.000,171,11071367,4405,0,1750383413,13188.40862771999,30833.834198159995,53338.29540408 2025-06-20,01:36:55.000,171,11071452,3965,0,1750383414,13188.46925450999,28527.570336060002,53338.27444272 2025-06-20,01:36:56.000,171,11071356,3045,0,1750383415,13188.583771779995,27604.895612099994,53338.50501768001 2025-06-20,01:36:57.000,171,11071525,4485,0,1750383416,13188.65113487999,32679.021516089997,53338.37924952001 2025-06-20,01:36:58.000,171,11071563,4485,0,1750383417,13188.792597389991,30372.62372052,53338.46309496 2025-06-20,01:36:59.000,171,11071387,4325,0,1750383418,13188.812806319991,31756.649904720005,53338.56091464 2025-06-20,01:37:00.000,171,11071422,4165,0,1750383419,13188.873433109991,30372.79289964,53338.57488888001 2025-06-20,01:37:01.000,171,11071482,4165,0,1750383420,13188.893642039991,26682.629737680007,53338.56790176 2025-06-20,01:37:02.000,171,11071430,3965,0,1750383421,13189.035104549992,28066.536086670007,53338.532966160004 2025-06-20,01:37:03.000,171,11071413,4645,0,1750383422,13189.203512300002,26682.68613072,53338.54694040001 2025-06-20,01:37:04.000,171,11071435,4365,0,1750383423,13189.190039679997,32679.30348129,53338.602837360006 2025-06-20,01:37:05.000,171,11071467,4525,0,1750383424,13189.264139090003,29911.772748510004,53338.6168116 2025-06-20,01:37:06.000,171,11071474,4004,0,1750383425,13189.291084329998,32218.114151040005,53338.63777296 2025-06-20,01:37:07.000,171,11071544,3325,0,1750383426,13189.452755769998,29911.850288939997,53338.700657040004 2025-06-20,01:37:08.000,171,11071355,4525,0,1750383427,13189.405601599989,26682.770720279994,53338.71463128001 2025-06-20,01:37:09.000,171,11071377,3725,0,1750383428,13189.513382559999,27605.3185599,53338.60982448 2025-06-20,01:37:10.000,171,11071312,4445,0,1750383429,13189.600954589994,28989.23195802,53338.60982448 2025-06-20,01:37:11.000,171,11071478,3924,0,1750383430,13189.701999239995,31756.762690799995,53338.60982448 2025-06-20,01:37:12.000,171,11071433,4445,0,1750383431,13189.77609865,27605.339707289997,53338.76354112001 2025-06-20,01:37:13.000,171,11071269,4685,0,1750383432,13189.762626029995,30834.123212489998,53338.79847672 2025-06-20,01:37:14.000,171,11071513,4485,0,1750383433,13189.85693437,27605.283314250002,53338.749566880004 2025-06-20,01:37:15.000,171,11071483,4445,0,1750383434,13189.89735223,24376.457514270005,53338.8264252 2025-06-20,01:37:16.000,171,11071423,4285,0,1750383435,13189.984924259996,28527.887546910002,53338.938219120006 2025-06-20,01:37:17.000,171,11071428,4445,0,1750383436,13189.924297469996,32679.30348129,53338.83341232 2025-06-20,01:37:18.000,171,11071291,4485,0,1750383437,13189.991660569991,26682.883506359998,53338.90328352 2025-06-20,01:37:19.000,171,11071418,4165,0,1750383438,13190.065759979996,26221.517947860004,53339.00809032001 2025-06-20,01:37:20.000,171,11071448,3525,0,1750383439,13190.072496289991,36369.68516628,53339.0011032 2025-06-20,01:37:21.000,171,11071576,4165,0,1750383440,13190.065759979996,32218.043659739997,53338.938219120006 2025-06-20,01:37:22.000,171,11071521,4365,0,1750383441,13190.180277250001,28989.098024549996,53339.01507744 2025-06-20,01:37:23.000,171,11071396,3685,0,1750383442,13190.200486180001,28527.936890819998,53338.99411608 2025-06-20,01:37:24.000,171,11071449,4365,0,1750383443,13190.193749869992,29911.786846770003,53339.07796152001 2025-06-20,01:37:25.000,171,11071471,4605,0,1750383444,13190.220695110002,32679.395119980007,53339.09892288001 2025-06-20,01:37:26.000,171,11071472,3965,0,1750383445,13190.281321900002,29911.765699380005,53339.13385848 2025-06-20,01:37:27.000,171,11071506,3285,0,1750383446,13190.335212379992,28066.7546097,53339.14783272001 2025-06-20,01:37:28.000,171,11071305,3725,0,1750383447,13190.355421309992,30373.215847440006,53339.18276832 2025-06-20,01:37:29.000,171,11071403,4285,0,1750383448,13190.442993340002,33140.90166108,53339.11289712 2025-06-20,01:37:30.000,171,11071506,3924,0,1750383449,13190.442993340002,34986.13127379,53339.25962664 2025-06-20,01:37:31.000,171,11071426,4004,0,1750383450,13190.550774299998,29912.054713710007,53339.19674256001 2025-06-20,01:37:32.000,171,11071551,4365,0,1750383451,13190.523829059988,32218.466607540002,53339.16879408 2025-06-20,01:37:33.000,171,11071549,4525,0,1750383452,13190.705709429989,30373.335682649995,53339.26661376001 2025-06-20,01:37:34.000,171,11071393,4485,0,1750383453,13190.739390979994,29450.780793900005,53339.371420560004 2025-06-20,01:37:35.000,171,11071529,4525,0,1750383454,13190.685500499989,28066.987230989995,53339.33648496 2025-06-20,01:37:36.000,171,11071456,3965,0,1750383455,13190.78654514999,31757.418259889993,53339.33648496 2025-06-20,01:37:37.000,171,11071455,4285,0,1750383456,13190.793281459999,28067.25509793,53339.420330400004 2025-06-20,01:37:38.000,171,11071307,4285,0,1750383457,13190.87411718,32680.1282295,53339.392381920006 2025-06-20,01:37:39.000,171,11071374,3965,0,1750383458,13190.921271349995,28067.40312966,53339.48321448001 2025-06-20,01:37:40.000,171,11071573,4165,0,1750383459,13190.9549529,29451.253085610006,53339.490201600005 2025-06-20,01:37:41.000,171,11071473,4365,0,1750383460,13190.921271349995,33141.677065380005,53339.51815008 2025-06-20,01:37:42.000,171,11071470,3804,0,1750383461,13191.00884337999,30373.948956959997,53339.588021280004 2025-06-20,01:37:43.000,171,11071498,3725,0,1750383462,13191.08967909999,26222.434334759993,53339.62295688 2025-06-20,01:37:44.000,171,11071434,3965,0,1750383463,13191.09641541,28529.05065336,53339.55308568001 2025-06-20,01:37:45.000,171,11071427,4405,0,1750383464,13191.123360649995,28990.402113599994,53339.63693112 2025-06-20,01:37:46.000,171,11071461,4445,0,1750383465,13191.11662434,25300.126165559996,53339.65090536001 2025-06-20,01:37:47.000,171,11071441,4485,0,1750383466,13191.143569579996,25761.463527540007,53339.76269928 2025-06-20,01:37:48.000,171,11071467,4285,0,1750383467,13191.13683327,26222.83613517,53339.79763488001 2025-06-20,01:37:49.000,171,11071414,4205,0,1750383468,13191.204196369996,24838.993228349995,53339.755712160004 2025-06-20,01:37:50.000,171,11071495,4365,0,1750383469,13191.19072374999,32680.931830319998,53339.76968640001 2025-06-20,01:37:51.000,171,11071437,4645,0,1750383470,13191.224405299996,28990.684078799997,53339.776673520006 2025-06-20,01:37:52.000,171,11071553,4205,0,1750383471,13191.23787792,27145.574301300003,53339.79763488001 2025-06-20,01:37:53.000,171,11071378,3965,0,1750383472,13191.338922570001,28529.473601160003,53339.81160912 2025-06-20,01:37:54.000,171,11071424,4004,0,1750383473,13191.365867809996,27606.953958059996,53339.825583360005 2025-06-20,01:37:55.000,171,11071421,4365,0,1750383474,13191.318713640001,26223.132198630003,53339.88148032 2025-06-20,01:37:56.000,171,11071485,4565,0,1750383475,13191.298504710001,28068.305418300006,53339.895454560006 2025-06-20,01:37:57.000,171,11071506,3525,0,1750383476,13191.311977329991,30374.801901690007,53339.9094288 2025-06-20,01:37:58.000,171,11071413,4525,0,1750383477,13191.318713640001,29913.485687099994,53339.91641592001 2025-06-20,01:37:59.000,171,11071516,4525,0,1750383478,13191.278295780001,23916.889483920007,53339.93039016 2025-06-20,01:38:00.000,171,11071424,4045,0,1750383479,13191.318713640001,31297.392036089994,53339.9793 2025-06-20,01:38:01.000,171,11071480,3965,0,1750383480,13191.298504710001,30836.146312800003,53339.90244168 2025-06-20,01:38:02.000,171,11071522,3924,0,1750383481,13191.365867809996,23916.96702435,53339.93039016 2025-06-20,01:38:03.000,171,11071419,4405,0,1750383482,13191.419758290001,30374.914687769997,53339.97231288 2025-06-20,01:38:04.000,171,11071442,3645,0,1750383483,13191.419758290001,24839.528962230004,53340.00026136 2025-06-20,01:38:05.000,171,11071496,3125,0,1750383484,13191.487121389997,23917.016368259996,53340.112055280006 2025-06-20,01:38:06.000,171,11071477,4405,0,1750383485,13191.433230909992,31297.63170651,53340.0491712 2025-06-20,01:38:07.000,171,11071458,4445,0,1750383486,13191.460176150002,26223.512851649997,53340.09808104 2025-06-20,01:38:08.000,171,11071465,4805,0,1750383487,13191.466912459997,33604.092944250006,53340.09808104 2025-06-20,01:38:09.000,171,11071440,4045,0,1750383488,13191.514066629992,26684.836115369995,53340.1889136 2025-06-20,01:38:10.000,171,11071487,4645,0,1750383489,13191.493857699992,34526.73947169,53340.17493936 2025-06-20,01:38:11.000,171,11071446,3245,0,1750383490,13191.527539249997,30836.456474520004,53340.15397800001 2025-06-20,01:38:12.000,171,11071490,4405,0,1750383491,13191.567957109997,28530.129170250002,53340.18192648001 2025-06-20,01:38:13.000,171,11071472,4085,0,1750383492,13191.567957109997,34988.14027584001,53340.15397800001 2025-06-20,01:38:14.000,171,11071445,4445,0,1750383493,13191.561220800002,26223.696129029995,53340.23782344 2025-06-20,01:38:15.000,171,11071468,4085,0,1750383494,13191.541011870002,32220.524953500004,53340.30070752001 2025-06-20,01:38:16.000,171,11071471,4205,0,1750383495,13191.601638660002,26223.80891511,53340.27275904001 2025-06-20,01:38:17.000,171,11071433,3725,0,1750383496,13191.608374969997,25762.534995299997,53340.24481056 2025-06-20,01:38:18.000,171,11071414,3325,0,1750383497,13191.561220800002,27607.750509749996,53340.3635916 2025-06-20,01:38:19.000,171,11071448,3924,0,1750383498,13191.648792829998,25762.584339210007,53340.328656000005 2025-06-20,01:38:20.000,171,11071406,4045,0,1750383499,13191.615111279993,31298.012359529996,53340.41250144 2025-06-20,01:38:21.000,171,11071456,4085,0,1750383500,13191.642056520002,30836.81598015,53340.398527200006 2025-06-20,01:38:22.000,171,11071452,3965,0,1750383501,13191.669001759998,33604.45949901,53340.39154008001 2025-06-20,01:38:23.000,171,11071502,3804,0,1750383502,13191.695946999993,33604.48769553,53340.426475680004 2025-06-20,01:38:24.000,171,11071468,3085,0,1750383503,13191.675738069993,34988.37289713,53340.40551432 2025-06-20,01:38:25.000,171,11071561,4845,0,1750383504,13191.669001759998,23456.172445379998,53340.47538552 2025-06-20,01:38:26.000,171,11071288,3245,0,1750383505,13191.702683310003,34065.76866447,53340.447437040006 2025-06-20,01:38:27.000,171,11071494,3965,0,1750383506,13191.749837479998,31297.97711388,53340.447437040006 2025-06-20,01:38:28.000,171,11071447,4565,0,1750383507,13191.736364859993,28530.213759809994,53340.45442416 2025-06-20,01:38:29.000,171,11071437,3885,0,1750383508,13191.709419619998,31759.27923021,53340.503334 2025-06-20,01:38:30.000,171,11071465,4565,0,1750383509,13191.722892239988,26223.780718590002,53340.46839840001 2025-06-20,01:38:31.000,171,11071478,4325,0,1750383510,13191.716155929993,34526.972092979995,53340.58019232 2025-06-20,01:38:32.000,171,11071523,4485,0,1750383511,13191.702683310003,30375.35878296,53340.56621808001 2025-06-20,01:38:33.000,171,11071427,4565,0,1750383512,13191.722892239988,28068.897545219996,53340.496346880005 2025-06-20,01:38:34.000,171,11071488,4165,0,1750383513,13191.702683310003,30836.611555380005,53340.56621808001 2025-06-20,01:38:35.000,171,11071461,4645,0,1750383514,13191.736364859993,31297.82203302,53340.503334 2025-06-20,01:38:36.000,171,11071480,3924,0,1750383515,13191.722892239988,34065.521944919994,53340.51032112 2025-06-20,01:38:37.000,171,11071450,4165,0,1750383516,13191.729628549998,27607.53198672,53340.615127920006 2025-06-20,01:38:38.000,171,11071431,4725,0,1750383517,13191.709419619998,28991.381942670007,53340.56621808001 2025-06-20,01:38:39.000,171,11071499,3885,0,1750383518,13191.763310099988,26684.92775406,53340.55923096001 2025-06-20,01:38:40.000,171,11071464,4085,0,1750383519,13191.716155929993,26684.906606670003,53340.58019232 2025-06-20,01:38:41.000,171,11071472,4125,0,1750383520,13191.695946999993,32681.636743320007,53340.62910216 2025-06-20,01:38:42.000,171,11071489,4925,0,1750383521,13191.722892239988,32220.383970900002,53340.63608928001 2025-06-20,01:38:43.000,171,11071447,3885,0,1750383522,13191.716155929993,32681.686087230002,53340.6430764 2025-06-20,01:38:44.000,171,11071477,4725,0,1750383523,13191.689210689998,24378.522909360006,53340.62910216 2025-06-20,01:38:45.000,171,11071441,4085,0,1750383524,13191.702683310003,27607.581330629997,53340.60814080001 2025-06-20,01:38:46.000,171,11071456,3565,0,1750383525,13191.716155929993,30836.583358860007,53340.67102488 2025-06-20,01:38:47.000,171,11071443,4565,0,1750383526,13191.689210689998,29452.76159943,53340.67102488 2025-06-20,01:38:48.000,171,11071550,4085,0,1750383527,13191.682474380003,31297.998261269997,53340.65006352 2025-06-20,01:38:49.000,171,11071450,4285,0,1750383528,13191.669001759998,28068.946889130006,53340.69198624 2025-06-20,01:38:50.000,171,11071473,4004,0,1750383529,13191.669001759998,26223.80891511,53340.67102488 2025-06-20,01:38:51.000,171,11071535,4605,0,1750383530,13191.628583899997,26685.153326219996,53340.664037760005 2025-06-20,01:38:52.000,171,11071491,4165,0,1750383531,13191.621847590002,22994.799837750004,53340.6430764 2025-06-20,01:38:53.000,171,11071496,4045,0,1750383532,13191.635320209993,32220.630690449994,53340.664037760005 2025-06-20,01:38:54.000,171,11071486,3765,0,1750383533,13191.621847590002,31298.11104735,53340.68499912001 2025-06-20,01:38:55.000,171,11071337,4565,0,1750383534,13191.628583899997,33604.529990309995,53340.65705064001 2025-06-20,01:38:56.000,171,11071517,4805,0,1750383535,13191.588166039997,29452.973073329995,53340.62211504 2025-06-20,01:38:57.000,171,11071513,4285,0,1750383536,13191.541011870002,30836.942864490004,53340.678012 2025-06-20,01:38:58.000,171,11071454,4325,0,1750383537,13191.567957109997,35449.84419258,53340.63608928001 2025-06-20,01:38:59.000,171,11071472,4445,0,1750383538,13191.534275559992,28069.15836303,53340.6430764 2025-06-20,01:39:00.000,171,11071523,4845,0,1750383539,13191.487121389997,28530.397037190007,53340.63608928001 2025-06-20,01:39:01.000,171,11071448,4645,0,1750383540,13191.493857699992,28530.404086320006,53340.67102488 2025-06-20,01:39:02.000,171,11071453,4685,0,1750383541,13191.534275559992,31298.209735170007,53340.69897336 2025-06-20,01:39:03.000,171,11071493,4004,0,1750383542,13191.507330319997,36833.67300114001,53340.70596048001 2025-06-20,01:39:04.000,171,11071436,3165,0,1750383543,13191.487121389997,24378.776678039998,53340.65705064001 2025-06-20,01:39:05.000,171,11071504,4085,0,1750383544,13191.473648769992,31759.392016290003,53340.69897336 2025-06-20,01:39:06.000,171,11071493,4605,0,1750383545,13191.453439839992,31759.399065420002,53340.69897336 2025-06-20,01:39:07.000,171,11071418,3965,0,1750383546,13191.460176150002,30375.52091295,53340.79679304 2025-06-20,01:39:08.000,171,11071473,4485,0,1750383547,13191.413021979992,32682.0314946,53340.72692184001 2025-06-20,01:39:09.000,171,11071401,4365,0,1750383548,13191.338922570001,27146.504786460006,53340.782818800006 2025-06-20,01:39:10.000,171,11071498,3525,0,1750383549,13191.325449949996,31298.11104735,53340.782818800006 2025-06-20,01:39:11.000,171,11071494,4085,0,1750383550,13191.311977329991,33604.431302490004,53340.73390896001 2025-06-20,01:39:12.000,171,11071443,4445,0,1750383551,13191.291768399991,28991.593416570002,53340.72692184001 2025-06-20,01:39:13.000,171,11071448,4004,0,1750383552,13191.298504710001,26223.879406410008,53340.69897336 2025-06-20,01:39:14.000,171,11071418,3965,0,1750383553,13191.224405299996,32220.637739579994,53340.712947600005 2025-06-20,01:39:15.000,171,11071430,4125,0,1750383554,13191.163778509996,26223.823013369998,53340.73390896001 2025-06-20,01:39:16.000,171,11071407,4845,0,1750383555,13191.123360649995,27146.39904951,53340.71993472 2025-06-20,01:39:17.000,171,11071436,4325,0,1750383556,13191.08967909999,30836.738439720008,53340.69897336 2025-06-20,01:39:18.000,171,11071418,3365,0,1750383557,13191.02905230999,27146.455442549995,53340.70596048001 2025-06-20,01:39:19.000,171,11071455,4605,0,1750383558,13191.02905230999,27607.778706269994,53340.71993472 2025-06-20,01:39:20.000,171,11071421,4285,0,1750383559,13190.98863444999,27146.441344289997,53340.62910216 2025-06-20,01:39:21.000,171,11071423,4485,0,1750383560,13190.901062419995,28991.699153520007,53340.65705064001 2025-06-20,01:39:22.000,171,11071480,4125,0,1750383561,13190.901062419995,29914.197649230002,53340.60115368 2025-06-20,01:39:23.000,171,11071440,3525,0,1750383562,13190.840435629994,30375.51386382,53340.664037760005 2025-06-20,01:39:24.000,171,11071451,4125,0,1750383563,13190.80675407999,29914.183550970003,53340.65705064001 2025-06-20,01:39:25.000,171,11071489,4285,0,1750383564,13190.800017769994,30836.80893102,53340.65705064001 2025-06-20,01:39:26.000,171,11071462,4125,0,1750383565,13190.712445739999,30375.542060339998,53340.678012 2025-06-20,01:39:27.000,171,11071420,4165,0,1750383566,13190.651818949998,27607.785755400007,53340.664037760005 2025-06-20,01:39:28.000,171,11071461,3645,0,1750383567,13190.631610019998,33604.572285090006,53340.615127920006 2025-06-20,01:39:29.000,171,11071481,3685,0,1750383568,13190.564246919988,29914.21879662,53340.52429536 2025-06-20,01:39:30.000,171,11071512,4125,0,1750383569,13190.503620129988,31298.13219474,53340.62211504 2025-06-20,01:39:31.000,171,11071473,4445,0,1750383570,13190.436257029993,28991.678006129994,53340.55923096001 2025-06-20,01:39:32.000,171,11071469,4765,0,1750383571,13190.395839169993,25301.268124619994,53340.496346880005 2025-06-20,01:39:33.000,171,11071480,3245,0,1750383572,13190.355421309992,27146.441344289997,53340.48935976001 2025-06-20,01:39:34.000,171,11071465,4685,0,1750383573,13190.362157620002,28530.241956330006,53340.52429536 2025-06-20,01:39:35.000,171,11071503,4325,0,1750383574,13190.348684999997,32220.517904370005,53340.51032112 2025-06-20,01:39:36.000,171,11071450,4045,0,1750383575,13190.335212379992,36833.362839420006,53340.51730824001 2025-06-20,01:39:37.000,171,11071401,4525,0,1750383576,13190.294794519992,31759.173493259994,53340.51032112 2025-06-20,01:39:38.000,171,11071512,3804,0,1750383577,13190.247640349997,26684.920704930002,53340.496346880005 2025-06-20,01:39:39.000,171,11071514,3365,0,1750383578,13190.240904040002,27146.166428220007,53340.496346880005 2025-06-20,01:39:40.000,171,11071453,4725,0,1750383579,13190.213958799992,31759.025461530007,53340.51730824001 2025-06-20,01:39:41.000,171,11071451,3845,0,1750383580,13190.200486180001,26684.807918849998,53340.46141128 2025-06-20,01:39:42.000,171,11071514,3605,0,1750383581,13190.153332009992,32681.495760720005,53340.48935976001 2025-06-20,01:39:43.000,171,11071504,4085,0,1750383582,13190.126386769996,28529.931794610005,53340.48237264 2025-06-20,01:39:44.000,171,11071444,3924,0,1750383583,13190.099441530001,28529.896548959994,53340.46141128 2025-06-20,01:39:45.000,171,11071493,4525,0,1750383584,13190.079232600001,29452.479634229996,53340.40551432 2025-06-20,01:39:46.000,171,11071513,4565,0,1750383585,13190.05902367,26684.730378420005,53340.45442416 2025-06-20,01:39:47.000,171,11071479,4765,0,1750383586,13190.025342119996,24378.26209155,53340.4334628 2025-06-20,01:39:48.000,171,11071471,3725,0,1750383587,13190.032078429991,23455.66490802,53340.4334628 2025-06-20,01:39:49.000,171,11071312,3325,0,1750383588,13190.005133189996,28068.460499160006,53340.4334628 2025-06-20,01:39:50.000,171,11071500,4165,0,1750383589,13189.984924259996,34065.29637276,53340.34263024 2025-06-20,01:39:51.000,171,11071514,3845,0,1750383590,13189.964715329996,34065.359814929994,53340.35660448 2025-06-20,01:39:52.000,171,11071509,4645,0,1750383591,13189.91756116,30375.013375590002,53340.258784800004 2025-06-20,01:39:53.000,171,11071487,4645,0,1750383592,13189.883879609995,30836.414179739993,53340.27275904001 2025-06-20,01:39:54.000,171,11071489,4845,0,1750383593,13189.93777009,26223.512851649997,53340.328656000005 2025-06-20,01:39:55.000,171,11071518,4125,0,1750383594,13189.89061591999,30836.35073757,53340.28673328 2025-06-20,01:39:56.000,171,11071534,3285,0,1750383595,13189.89061591999,28068.70721871,53340.27275904001 2025-06-20,01:39:57.000,171,11071474,4165,0,1750383596,13189.904088539995,29452.59946944,53340.279746160006 2025-06-20,01:39:58.000,171,11071499,3885,0,1750383597,13189.85019805999,28068.756562619994,53340.32166888001 2025-06-20,01:39:59.000,171,11071503,3765,0,1750383598,13189.82998912999,31759.09595283,53340.23782344 2025-06-20,01:40:00.000,171,11071535,3645,0,1750383599,13189.81651651,27607.39100412,53340.2937204 2025-06-20,01:40:01.000,171,11071522,4205,0,1750383600,13189.76936233999,30375.140259930005,53340.22384920001 2025-06-20,01:40:02.000,171,11071398,4645,0,1750383601,13189.76936233999,27146.23691952,53340.22384920001 2025-06-20,01:40:03.000,171,11071518,4285,0,1750383602,13189.70873554999,24378.4383198,53340.27275904001 2025-06-20,01:40:04.000,171,11071474,4445,0,1750383603,13189.76936233999,31297.730394330007,53340.209874960005 2025-06-20,01:40:05.000,171,11071468,4405,0,1750383604,13189.73568079,28991.30440224,53340.18192648001 2025-06-20,01:40:06.000,171,11071513,4325,0,1750383605,13189.68852661999,30836.414179739993,53340.14000376 2025-06-20,01:40:07.000,171,11071469,4645,0,1750383606,13189.70873554999,29452.557174660004,53340.1889136 2025-06-20,01:40:08.000,171,11071485,3845,0,1750383607,13189.66831768999,33604.15638642,53340.112055280006 2025-06-20,01:40:09.000,171,11071447,4565,0,1750383608,13189.681790309995,30836.33663931,53340.20288784001 2025-06-20,01:40:10.000,171,11071443,4645,0,1750383609,13189.68852661999,31758.9479211,53340.21686208 2025-06-20,01:40:11.000,171,11071508,4365,0,1750383610,13189.661581379994,26223.48465513,53340.20288784001 2025-06-20,01:40:12.000,171,11071479,4805,0,1750383611,13189.71547186,30836.259098880008,53340.31468176 2025-06-20,01:40:13.000,171,11071452,4445,0,1750383612,13189.69526293,30375.069768629997,53340.27275904001 2025-06-20,01:40:14.000,171,11071545,4485,0,1750383613,13189.74915340999,31297.525969559996,53340.21686208 2025-06-20,01:40:15.000,171,11071513,3924,0,1750383614,13189.722208169995,28068.460499160006,53340.25179768001 2025-06-20,01:40:16.000,171,11071523,4645,0,1750383615,13189.69526293,29452.366848150006,53340.26577192 2025-06-20,01:40:17.000,171,11071507,4445,0,1750383616,13189.66831768999,29452.409142930002,53340.2937204 2025-06-20,01:40:18.000,171,11071505,4765,0,1750383617,13189.701999239995,31297.540067819995,53340.30769464 2025-06-20,01:40:19.000,171,11071545,4645,0,1750383618,13189.722208169995,29913.683062740005,53340.30070752001 2025-06-20,01:40:20.000,171,11071520,4085,0,1750383619,13189.74915340999,28068.460499160006,53340.27275904001 2025-06-20,01:40:21.000,171,11071506,4165,0,1750383620,13189.74915340999,25762.01335968,53340.279746160006 2025-06-20,01:40:22.000,171,11071454,4125,0,1750383621,13189.74915340999,31758.750545460003,53340.328656000005 2025-06-20,01:40:23.000,171,11071444,4325,0,1750383622,13189.70873554999,33142.600501409994,53340.30070752001 2025-06-20,01:40:24.000,171,11071523,3645,0,1750383623,13189.72894447999,28529.649829410002,53340.41948856001 2025-06-20,01:40:25.000,171,11071581,3845,0,1750383624,13189.70873554999,26684.554150170006,53340.39154008001 2025-06-20,01:40:26.000,171,11071502,4085,0,1750383625,13189.66831768999,28529.642780280003,53340.377565840005 2025-06-20,01:40:27.000,171,11071461,4685,0,1750383626,13189.594218279999,29913.443392319998,53340.40551432 2025-06-20,01:40:28.000,171,11071467,3965,0,1750383627,13189.533591489999,29452.183570769994,53340.38455296 2025-06-20,01:40:29.000,171,11071513,4845,0,1750383628,13189.540327799994,26223.16039515,53340.46839840001 2025-06-20,01:40:30.000,171,11071454,4165,0,1750383629,13189.486437319989,27607.045596750002,53340.4334628 2025-06-20,01:40:31.000,171,11071467,4525,0,1750383630,13189.398865289993,23455.467532380004,53340.398527200006 2025-06-20,01:40:32.000,171,11071509,3725,0,1750383631,13189.358447429993,30374.667968220005,53340.426475680004 2025-06-20,01:40:33.000,171,11071468,4205,0,1750383632,13189.311293259998,31297.222856969995,53340.44044992001 2025-06-20,01:40:34.000,171,11071428,3325,0,1750383633,13189.216984919993,30835.87139673,53340.41948856001 2025-06-20,01:40:35.000,171,11071456,4085,0,1750383634,13189.142885510002,28068.115091789994,53340.46839840001 2025-06-20,01:40:36.000,171,11071509,4645,0,1750383635,13189.082258720002,30374.534034750002,53340.426475680004 2025-06-20,01:40:37.000,171,11071492,4045,0,1750383636,13189.001423000002,33142.19165187,53340.398527200006 2025-06-20,01:40:38.000,171,11071509,4605,0,1750383637,13188.940796210001,31758.285302880002,53340.4334628 2025-06-20,01:40:39.000,171,11071498,4325,0,1750383638,13188.846487869996,31296.969088290003,53340.37057872001 2025-06-20,01:40:40.000,171,11071515,4805,0,1750383639,13188.792597389991,31296.905646119994,53340.447437040006 2025-06-20,01:40:41.000,171,11071523,4445,0,1750383640,13188.71849798,31758.094976370005,53340.41250144 2025-06-20,01:40:42.000,171,11071478,4525,0,1750383641,13188.705025359995,31296.83515482,53340.45442416 2025-06-20,01:40:43.000,171,11071451,3765,0,1750383642,13188.65787119,30835.441399799995,53340.398527200006 2025-06-20,01:40:44.000,171,11071465,3804,0,1750383643,13188.63766226,34064.387034989995,53340.398527200006 2025-06-20,01:40:45.000,171,11071480,4365,0,1750383644,13188.57029915999,29451.61964037,53340.426475680004 2025-06-20,01:40:46.000,171,11071507,4605,0,1750383645,13188.50967236999,26222.575317359995,53340.41948856001 2025-06-20,01:40:47.000,171,11071438,4325,0,1750383646,13188.49619975,29912.830118009995,53340.44044992001 2025-06-20,01:40:48.000,171,11071468,4125,0,1750383647,13188.47599082,27145.045616550007,53340.34263024 2025-06-20,01:40:49.000,171,11071407,4285,0,1750383648,13188.44904557999,28528.85327772,53340.377565840005 2025-06-20,01:40:50.000,171,11071428,3965,0,1750383649,13188.44904557999,30835.328613720005,53340.3635916 2025-06-20,01:40:51.000,171,11071430,4325,0,1750383650,13188.47599082,27145.052665680007,53340.31468176 2025-06-20,01:40:52.000,171,11071477,4325,0,1750383651,13188.422100339994,32219.12922576,53340.32166888001 2025-06-20,01:40:53.000,171,11071507,4285,0,1750383652,13188.422100339994,30374.054693910002,53340.32166888001 2025-06-20,01:40:54.000,171,11071496,3685,0,1750383653,13188.42883664999,28067.621652689995,53340.40551432 2025-06-20,01:40:55.000,171,11071478,3365,0,1750383654,13188.442309269994,26683.729401959994,53340.30769464 2025-06-20,01:40:56.000,171,11071495,4645,0,1750383655,13188.44904557999,29912.77372497,53340.35660448 2025-06-20,01:40:57.000,171,11071483,4365,0,1750383656,13188.43557296,31296.588435269994,53340.35660448 2025-06-20,01:40:58.000,171,11071446,4285,0,1750383657,13188.42883664999,34064.25310152001,53340.39154008001 2025-06-20,01:40:59.000,171,11071468,4165,0,1750383658,13188.45578189,28067.58640704,53340.328656000005 2025-06-20,01:41:00.000,171,11071441,4405,0,1750383659,13188.43557296,25761.146316690007,53340.38455296 2025-06-20,01:41:01.000,171,11071424,4365,0,1750383660,13188.44904557999,32219.044636200008,53340.3635916 2025-06-20,01:41:02.000,171,11071431,4565,0,1750383661,13188.442309269994,30835.159434600006,53340.41250144 2025-06-20,01:41:03.000,171,11071517,4565,0,1750383662,13188.38841878999,31757.714323349996,53340.398527200006 2025-06-20,01:41:04.000,171,11071462,3765,0,1750383663,13188.401891409994,27606.199701150006,53340.38455296 2025-06-20,01:41:05.000,171,11071451,4645,0,1750383664,13188.36820985999,24377.197672919996,53340.398527200006 2025-06-20,01:41:06.000,171,11071462,4165,0,1750383665,13188.334528309999,23915.930802240007,53340.426475680004 2025-06-20,01:41:07.000,171,11071399,4605,0,1750383666,13188.321055689994,31296.313519200005,53340.447437040006 2025-06-20,01:41:08.000,171,11071478,4165,0,1750383667,13188.321055689994,30373.723384800003,53340.4334628 2025-06-20,01:41:09.000,171,11071433,4765,0,1750383668,13188.260428899994,29912.477661509998,53340.398527200006 2025-06-20,01:41:10.000,171,11071487,4525,0,1750383669,13188.206538419989,27144.707258309994,53340.46839840001 2025-06-20,01:41:11.000,171,11071499,3565,0,1750383670,13188.179593179993,27605.96707986,53340.398527200006 2025-06-20,01:41:12.000,171,11071482,4245,0,1750383671,13188.112230079998,33602.5773813,53340.426475680004 2025-06-20,01:41:13.000,171,11071439,4605,0,1750383672,13188.058339599993,29451.090955620006,53340.48935976001 2025-06-20,01:41:14.000,171,11071467,4645,0,1750383673,13188.051603289998,30373.624696979998,53340.4334628 2025-06-20,01:41:15.000,171,11071455,4605,0,1750383674,13187.997712809993,29912.393071950006,53340.40551432 2025-06-20,01:41:16.000,171,11071477,3885,0,1750383675,13187.970767569997,33602.612626949995,53340.447437040006 2025-06-20,01:41:17.000,171,11071418,4085,0,1750383676,13187.930349709997,28528.529017740002,53340.41948856001 2025-06-20,01:41:18.000,171,11071479,4325,0,1750383677,13187.903404470002,30373.652893499995,53340.426475680004 2025-06-20,01:41:19.000,171,11071478,4365,0,1750383678,13187.842777680002,31296.21483138,53340.447437040006 2025-06-20,01:41:20.000,171,11071428,4365,0,1750383679,13187.849513989997,22993.129193939996,53340.44044992001 2025-06-20,01:41:21.000,171,11071427,3924,0,1750383680,13187.815832439992,28989.84523233,53340.447437040006 2025-06-20,01:41:22.000,171,11071445,4645,0,1750383681,13187.802359820002,26222.180566080002,53340.4334628 2025-06-20,01:41:23.000,171,11071466,4165,0,1750383682,13187.842777680002,27144.80594613,53340.45442416 2025-06-20,01:41:24.000,171,11071428,4645,0,1750383683,13187.815832439992,29451.15439779,53340.496346880005 2025-06-20,01:41:25.000,171,11071450,3565,0,1750383684,13187.822568750002,28528.634754690007,53340.426475680004 2025-06-20,01:41:26.000,171,11071440,3685,0,1750383685,13187.815832439992,30835.07484504,53340.41948856001 2025-06-20,01:41:27.000,171,11071504,4285,0,1750383686,13187.842777680002,29912.527005419994,53340.34961736001 2025-06-20,01:41:28.000,171,11071468,4125,0,1750383687,13187.862986610002,33602.73951129,53340.45442416 2025-06-20,01:41:29.000,171,11071452,4365,0,1750383688,13187.869722919997,28989.943920150006,53340.4334628 2025-06-20,01:41:30.000,171,11071454,3565,0,1750383689,13187.916877089992,32680.26216297,53340.45442416 2025-06-20,01:41:31.000,171,11071452,4645,0,1750383690,13187.923613400002,28990.02850971,53340.45442416 2025-06-20,01:41:32.000,171,11071498,4285,0,1750383691,13187.950558639997,30835.20877851,53340.48935976001 2025-06-20,01:41:33.000,171,11071526,4405,0,1750383692,13187.943822330002,24838.527985769993,53340.53826960001 2025-06-20,01:41:34.000,171,11071514,4165,0,1750383693,13187.977503879993,31757.777765520004,53340.53826960001 2025-06-20,01:41:35.000,171,11071430,4485,0,1750383694,13188.044866980003,26683.66595979,53340.5732052 2025-06-20,01:41:36.000,171,11071455,4605,0,1750383695,13188.024658050002,27606.305438099997,53340.53826960001 2025-06-20,01:41:37.000,171,11071460,3924,0,1750383696,13188.011185429998,28990.16949231,53340.55224384 2025-06-20,01:41:38.000,171,11071497,4645,0,1750383697,13187.970767569997,25761.167464080005,53340.52429536 2025-06-20,01:41:39.000,171,11071454,4004,0,1750383698,13188.038130669993,27145.017420029995,53340.58019232 2025-06-20,01:41:40.000,171,11071465,3924,0,1750383699,13188.051603289998,28528.902621629997,53340.60814080001 2025-06-20,01:41:41.000,171,11071502,4125,0,1750383700,13188.058339599993,25299.91469166,53340.65006352 2025-06-20,01:41:42.000,171,11071420,4245,0,1750383701,13187.997712809993,27145.094960460003,53340.60814080001 2025-06-20,01:41:43.000,171,11071472,4245,0,1750383702,13187.997712809993,31757.784814650004,53340.664037760005 2025-06-20,01:41:44.000,171,11071492,4125,0,1750383703,13187.997712809993,29451.436362990004,53340.678012 2025-06-20,01:41:45.000,171,11071484,4485,0,1750383704,13187.964031260002,27606.291339839998,53340.62211504 2025-06-20,01:41:46.000,171,11071413,4525,0,1750383705,13187.923613400002,27144.996272639997,53340.615127920006 2025-06-20,01:41:47.000,171,11071476,4325,0,1750383706,13187.937086019992,31296.546140489998,53340.62910216 2025-06-20,01:41:48.000,171,11071471,3804,0,1750383707,13187.883195540002,30835.2299259,53340.63608928001 2025-06-20,01:41:49.000,171,11071477,3605,0,1750383708,13187.842777680002,30373.970104349995,53340.60814080001 2025-06-20,01:41:50.000,171,11071428,4205,0,1750383709,13187.829305059997,32219.058734460006,53340.69897336 2025-06-20,01:41:51.000,171,11071468,4485,0,1750383710,13187.829305059997,28067.58640704,53340.65006352 2025-06-20,01:41:52.000,171,11071422,4445,0,1750383711,13187.741733030001,32219.178569669995,53340.712947600005 2025-06-20,01:41:53.000,171,11071437,4685,0,1750383712,13187.674369929991,31296.623680920005,53340.68499912001 2025-06-20,01:41:54.000,171,11071315,4525,0,1750383713,13187.640688380001,24377.395048560007,53340.71993472 2025-06-20,01:41:55.000,171,11071486,3405,0,1750383714,13187.593534209991,32219.29135575,53340.69897336 2025-06-20,01:41:56.000,171,11071426,3525,0,1750383715,13187.485753249995,29451.690131669995,53340.68499912001 2025-06-20,01:41:57.000,171,11071450,4125,0,1750383716,13187.425126459995,34987.146348509996,53340.712947600005 2025-06-20,01:41:58.000,171,11071460,3245,0,1750383717,13187.37797229,26222.765643870007,53340.70596048001 2025-06-20,01:41:59.000,171,11071434,3165,0,1750383718,13187.344290739995,28529.269176390007,53340.71993472 2025-06-20,01:42:00.000,171,11071452,4365,0,1750383719,13187.33081811999,33603.48671907,53340.71993472 2025-06-20,01:42:01.000,171,11071441,3765,0,1750383720,13187.29713657,29913.295360589997,53340.678012 2025-06-20,01:42:02.000,171,11071446,4205,0,1750383721,13187.263455019995,32681.044616400002,53340.65705064001 2025-06-20,01:42:03.000,171,11071447,4685,0,1750383722,13187.223037159994,27145.630694339998,53340.69198624 2025-06-20,01:42:04.000,171,11071451,4365,0,1750383723,13187.175882989999,30374.667968220005,53340.69897336 2025-06-20,01:42:05.000,171,11071469,4565,0,1750383724,13187.19609192,28990.83211053,53340.62910216 2025-06-20,01:42:06.000,171,11071456,4125,0,1750383725,13187.21630085,29913.394048410002,53340.68499912001 2025-06-20,01:42:07.000,171,11071487,4685,0,1750383726,13187.223037159994,28068.22082874,53340.69198624 2025-06-20,01:42:08.000,171,11071494,4485,0,1750383727,13187.23650978,31297.279250010004,53340.69198624 2025-06-20,01:42:09.000,171,11071492,4285,0,1750383728,13187.22977346999,31758.574317210005,53340.678012 2025-06-20,01:42:10.000,171,11071442,4205,0,1750383729,13187.20956453999,31297.286299140003,53340.67102488 2025-06-20,01:42:11.000,171,11071487,4885,0,1750383730,13187.202828229994,30374.70321387,53340.664037760005 2025-06-20,01:42:12.000,171,11071466,3525,0,1750383731,13187.202828229994,26223.125149500003,53340.68499912001 2025-06-20,01:42:13.000,171,11071446,3645,0,1750383732,13187.12872881999,34064.95801452,53340.72692184001 2025-06-20,01:42:14.000,171,11071368,4125,0,1750383733,13187.135465129999,32681.07281292,53340.63608928001 2025-06-20,01:42:15.000,171,11071446,4445,0,1750383734,13187.121992509994,28990.768668360004,53340.65006352 2025-06-20,01:42:16.000,171,11071454,4285,0,1750383735,13187.081574649994,26684.392020180007,53340.65006352 2025-06-20,01:42:17.000,171,11071486,4205,0,1750383736,13187.014211549998,29913.379950150003,53340.67102488 2025-06-20,01:42:18.000,171,11071505,4004,0,1750383737,13186.940112139993,34064.873424959995,53340.67102488 2025-06-20,01:42:19.000,171,11071450,3285,0,1750383738,13186.832331179998,31297.138267410002,53340.55224384 2025-06-20,01:42:20.000,171,11071418,3605,0,1750383739,13186.731286529997,33603.50081733,53340.5732052 2025-06-20,01:42:21.000,171,11071460,4285,0,1750383740,13186.657187119992,25300.372885110002,53340.594166560004 2025-06-20,01:42:22.000,171,11071453,4525,0,1750383741,13186.535933539992,26684.194644539995,53340.5732052 2025-06-20,01:42:23.000,171,11071457,3645,0,1750383742,13186.475306749991,28529.311471170004,53340.55224384 2025-06-20,01:42:24.000,171,11071413,3804,0,1750383743,13186.387734719996,30374.435346929997,53340.545256720005 2025-06-20,01:42:25.000,171,11071486,3965,0,1750383744,13186.31363530999,32219.538075300006,53340.53128248 2025-06-20,01:42:26.000,171,11071453,4685,0,1750383745,13186.205854349995,25300.2530499,53340.48237264 2025-06-20,01:42:27.000,171,11071474,4205,0,1750383746,13186.07112814999,29451.80291775,53340.47538552 2025-06-20,01:42:28.000,171,11071467,4685,0,1750383747,13186.003765049994,29913.027493650006,53340.48237264 2025-06-20,01:42:29.000,171,11071438,4445,0,1750383748,13185.862302539994,29451.78177036,53340.34961736001 2025-06-20,01:42:30.000,171,11071433,3885,0,1750383749,13185.788203129989,31296.912695249994,53340.41948856001 2025-06-20,01:42:31.000,171,11071431,3485,0,1750383750,13185.680422169993,29451.80996688,53340.38455296 2025-06-20,01:42:32.000,171,11071467,4485,0,1750383751,13185.626531690003,29451.824065139997,53340.41948856001 2025-06-20,01:42:33.000,171,11071504,3325,0,1750383752,13185.485069180002,30374.38600302,53340.3635916 2025-06-20,01:42:34.000,171,11071510,3365,0,1750383753,13185.370551909997,30835.786807170007,53340.30070752001 2025-06-20,01:42:35.000,171,11071459,4325,0,1750383754,13185.316661429992,32680.847240760006,53340.23782344 2025-06-20,01:42:36.000,171,11071438,3285,0,1750383755,13185.235825709991,28529.403109859995,53340.15397800001 2025-06-20,01:42:37.000,171,11071459,4645,0,1750383756,13185.128044749996,34526.13324651,53340.19590072 2025-06-20,01:42:38.000,171,11071419,4965,0,1750383757,13185.067417959996,30835.8643476,53340.230836320006 2025-06-20,01:42:39.000,171,11071442,3325,0,1750383758,13184.99331854999,26684.384971050007,53340.12602952 2025-06-20,01:42:40.000,171,11071470,4165,0,1750383759,13185.03373640999,33142.4101749,53340.09808104 2025-06-20,01:42:41.000,171,11071468,3205,0,1750383760,13184.946164379995,31758.595464600003,53340.05615832001 2025-06-20,01:42:42.000,171,11071365,3885,0,1750383761,13184.95290068999,28529.649829410002,53340.08410680001 2025-06-20,01:42:43.000,171,11071449,4445,0,1750383762,13184.946164379995,29452.26816033,53340.07711968 2025-06-20,01:42:44.000,171,11071410,4365,0,1750383763,13184.91248282999,31297.533018689996,53340.03519696001 2025-06-20,01:42:45.000,171,11071437,4645,0,1750383764,13184.959637,29452.409142930002,53340.00724848 2025-06-20,01:42:46.000,171,11071406,4205,0,1750383765,13184.97310961999,28529.868352439997,53339.93039016 2025-06-20,01:42:47.000,171,11071439,4405,0,1750383766,13185.00005486,31297.617608250002,53339.95135152 2025-06-20,01:42:48.000,171,11071435,4645,0,1750383767,13185.00005486,30375.03452298,53339.88148032 2025-06-20,01:42:49.000,171,11071390,3245,0,1750383768,13185.027000099995,33604.16343555,53339.88148032 2025-06-20,01:42:50.000,171,11071426,3325,0,1750383769,13185.027000099995,28068.69312045,53339.90244168 2025-06-20,01:42:51.000,171,11071394,4165,0,1750383770,13185.107835819996,33142.903613999995,53339.93039016 2025-06-20,01:42:52.000,171,11071360,3245,0,1750383771,13185.188671539996,31297.737443460006,53339.88148032 2025-06-20,01:42:53.000,171,11071429,4725,0,1750383772,13185.168462609996,29452.634715089996,53339.86750608001 2025-06-20,01:42:54.000,171,11071409,4685,0,1750383773,13185.229089399996,30375.281242530007,53339.93039016 2025-06-20,01:42:55.000,171,11071447,3525,0,1750383774,13185.229089399996,28991.45243397,53339.86051896 2025-06-20,01:42:56.000,171,11071420,4325,0,1750383775,13185.276243569991,32220.57429741,53339.84654472001 2025-06-20,01:42:57.000,171,11071409,4765,0,1750383776,13185.303188810001,30836.738439720008,53339.79064776 2025-06-20,01:42:58.000,171,11071408,3325,0,1750383777,13185.316661429992,28069.059675209995,53339.776673520006 2025-06-20,01:42:59.000,171,11071396,3645,0,1750383778,13185.350342979997,28530.509823269997,53339.83257048 2025-06-20,01:43:00.000,171,11071418,4245,0,1750383779,13185.350342979997,28991.868332640006,53339.79064776 2025-06-20,01:43:01.000,171,11071404,4205,0,1750383780,13185.404233460002,34066.17751401001,53339.76269928 2025-06-20,01:43:02.000,171,11071406,3444,0,1750383781,13185.410969769997,32221.088883899996,53339.755712160004 2025-06-20,01:43:03.000,171,11071262,4045,0,1750383782,13185.424442390002,32221.187571720002,53339.81160912 2025-06-20,01:43:04.000,171,11071396,4365,0,1750383783,13185.404233460002,28530.9398202,53339.69981520001 2025-06-20,01:43:05.000,171,11071394,4165,0,1750383784,13185.397497149992,25302.022381529998,53339.74872504001 2025-06-20,01:43:06.000,171,11071404,3485,0,1750383785,13185.424442390002,31298.851206000007,53339.727763680006 2025-06-20,01:43:07.000,171,11071487,4565,0,1750383786,13185.417706079992,28531.10899932,53339.71378944 2025-06-20,01:43:08.000,171,11071464,3285,0,1750383787,13185.397497149992,31298.90759904,53339.755712160004 2025-06-20,01:43:09.000,171,11071460,3965,0,1750383788,13185.404233460002,27608.596405350007,53339.71378944 2025-06-20,01:43:10.000,171,11071455,4004,0,1750383789,13185.390760839997,30376.451398110003,53339.74173792 2025-06-20,01:43:11.000,171,11071480,4445,0,1750383790,13185.384024530002,30837.79580922,53339.76269928 2025-06-20,01:43:12.000,171,11071484,3565,0,1750383791,13185.363815600002,29453.917656749996,53339.74872504001 2025-06-20,01:43:13.000,171,11071443,3645,0,1750383792,13185.323397740001,29915.219773079996,53339.74173792 2025-06-20,01:43:14.000,171,11071485,3804,0,1750383793,13185.303188810001,25302.262051950005,53339.706802320004 2025-06-20,01:43:15.000,171,11071492,3245,0,1750383794,13185.256034639991,28531.341620609994,53339.67885384001 2025-06-20,01:43:16.000,171,11071485,4765,0,1750383795,13185.249298329996,28992.55914738,53339.6648796 2025-06-20,01:43:17.000,171,11071486,3965,0,1750383796,13185.208880469996,28531.249981920002,53339.706802320004 2025-06-20,01:43:18.000,171,11071445,4605,0,1750383797,13185.154989989991,28070.004258629997,53339.6648796 2025-06-20,01:43:19.000,171,11071452,3245,0,1750383798,13185.09436319999,26686.140204420008,53339.5950084 2025-06-20,01:43:20.000,171,11071446,3965,0,1750383799,13185.067417959996,31760.40004188,53339.67885384001 2025-06-20,01:43:21.000,171,11071422,3565,0,1750383800,13185.02026379,28992.615540419996,53339.61596976 2025-06-20,01:43:22.000,171,11071451,3485,0,1750383801,13184.986582239995,33605.57326155,53339.67885384001 2025-06-20,01:43:23.000,171,11071475,4925,0,1750383802,13184.959637,28531.376866260005,53339.608982640006 2025-06-20,01:43:24.000,171,11071443,4805,0,1750383803,13184.865328659995,25763.62056132,53339.58103416001 2025-06-20,01:43:25.000,171,11071517,4525,0,1750383804,13184.85859235,32221.814944290003,53339.58103416001 2025-06-20,01:43:26.000,171,11071476,3125,0,1750383805,13184.81143817999,31760.442336659995,53339.608982640006 2025-06-20,01:43:48.000,171,11071429,4445,0,1750383827,13185.424442390002,26226.3677493,53339.39936904 2025-06-20,01:43:49.000,171,11071455,3804,0,1750383828,13185.586113830002,32684.632623569996,53339.61596976 2025-06-20,01:43:50.000,171,11071408,4085,0,1750383829,13185.666949549988,27610.365736980006,53339.67186672 2025-06-20,01:43:51.000,171,11071441,4525,0,1750383830,13185.673685859998,28994.272085970006,53339.60199552001 2025-06-20,01:43:52.000,171,11071500,3965,0,1750383831,13185.720840029993,27610.457375669997,53339.588021280004 2025-06-20,01:43:53.000,171,11071432,4325,0,1750383832,13185.801675749994,26687.860192139997,53339.60199552001 2025-06-20,01:43:54.000,171,11071465,4645,0,1750383833,13185.815148369998,32684.886392250002,53339.5950084 2025-06-20,01:43:55.000,171,11071458,4165,0,1750383834,13185.848829919989,28994.561100299994,53339.588021280004 2025-06-20,01:43:56.000,171,11071459,4965,0,1750383835,13185.916193019999,27149.387880630005,53339.608982640006 2025-06-20,01:43:57.000,171,11071451,4645,0,1750383836,13185.882511469994,28071.985064160006,53339.657892480005 2025-06-20,01:43:58.000,171,11071448,3965,0,1750383837,13185.693894789998,31301.1774189,53339.252639520004 2025-06-20,01:43:59.000,171,11071464,4004,0,1750383838,13185.693894789998,29456.046494010006,53339.26661376001 2025-06-20,01:44:00.000,171,11071468,4125,0,1750383839,13185.680422169993,30378.700070580002,53339.273600880006 2025-06-20,01:44:01.000,171,11071456,4525,0,1750383840,13185.693894789998,24843.025330710007,53339.32949784 2025-06-20,01:44:02.000,171,11071462,4085,0,1750383841,13185.673685859998,30378.73531623,53339.371420560004 2025-06-20,01:44:03.000,171,11071450,4045,0,1750383842,13185.646740619988,24843.074674620002,53339.3504592 2025-06-20,01:44:04.000,171,11071464,4045,0,1750383843,13185.687158479988,27610.90147086,53339.392381920006 2025-06-20,01:44:05.000,171,11071400,3605,0,1750383844,13185.646740619988,30378.749414489997,53339.44827888 2025-06-20,01:44:06.000,171,11071450,3485,0,1750383845,13185.673685859998,24843.011232450008,53339.40635616 2025-06-20,01:44:07.000,171,11071500,4004,0,1750383846,13185.666949549988,31762.63461609,53339.420330400004 2025-06-20,01:44:18.000,171,11071440,4125,0,1750383857,13185.673685859998,30378.263024519998,53339.420330400004 2025-06-20,01:44:19.000,171,11071489,4645,0,1750383858,13185.633267999998,25303.869253590005,53339.44827888 2025-06-20,01:44:20.000,171,11071524,3485,0,1750383859,13185.640004309993,27610.386884370004,53339.41334328001 2025-06-20,01:44:21.000,171,11071514,3645,0,1750383860,13185.592850139998,29455.553054910008,53339.455266 2025-06-20,01:44:22.000,171,11071494,4205,0,1750383861,13185.559168589993,29916.819925589996,53339.46225312001 2025-06-20,01:44:23.000,171,11071491,4325,0,1750383862,13185.552432279997,30378.051550620003,53339.420330400004 2025-06-20,01:44:24.000,171,11071494,4445,0,1750383863,13185.498541799992,31300.613488500006,53339.5251372 2025-06-20,01:44:25.000,171,11071458,4205,0,1750383864,13185.498541799992,25764.88235559,53339.49718872 2025-06-20,01:44:26.000,171,11071461,3725,0,1750383865,13185.451387629997,35913.479570940006,53339.44827888 2025-06-20,01:44:27.000,171,11071460,4445,0,1750383866,13185.404233460002,25764.713176470003,53339.441291760006 2025-06-20,01:44:29.000,171,11071317,4725,0,1750383868,13185.323397740001,31300.169393310003,53339.441291760006 2025-06-20,01:44:30.000,171,11071486,3485,0,1750383869,13185.296452499992,24841.81288035,53339.50417584 2025-06-20,01:44:31.000,171,11071468,4325,0,1750383870,13185.222353090001,26686.986100020004,53339.48321448001 2025-06-20,01:44:32.000,171,11071449,4805,0,1750383871,13185.148253679996,35451.557131170004,53339.455266 2025-06-20,01:44:33.000,171,11071447,4565,0,1750383872,13185.154989989991,24841.622553840003,53339.40635616 2025-06-20,01:44:34.000,171,11071472,4365,0,1750383873,13185.08089058,24380.242897079996,53339.392381920006 2025-06-20,01:44:35.000,171,11071449,4765,0,1750383874,13185.047209029995,31299.612512039996,53339.41334328001 2025-06-20,01:44:36.000,171,11071461,3845,0,1750383875,13185.01352747999,29915.600426100005,53339.38539480001 2025-06-20,01:44:37.000,171,11071501,4805,0,1750383876,13184.959637,27147.787728120005,53339.33648496 2025-06-20,01:44:38.000,171,11071438,4125,0,1750383877,13184.89901021,31299.330546840007,53339.31552360001 2025-06-20,01:44:39.000,171,11071435,4765,0,1750383878,13184.91248282999,28070.173437749996,53339.33648496 2025-06-20,01:44:40.000,171,11071465,4685,0,1750383879,13184.885537589995,30376.64877375,53339.33648496 2025-06-20,01:44:41.000,171,11071436,3365,0,1750383880,13184.89227389999,31760.449385789994,53339.280588 2025-06-20,01:44:42.000,171,11071477,4845,0,1750383881,13184.89227389999,30376.571233320006,53339.26661376001 2025-06-20,01:44:43.000,171,11071483,4405,0,1750383882,13184.85859235,28992.650786070008,53339.29456224001 2025-06-20,01:44:44.000,171,11071407,4925,0,1750383883,13184.885537589995,22534.548041789996,53339.28757512 2025-06-20,01:44:45.000,171,11071421,4085,0,1750383884,13184.89227389999,27608.786731860004,53339.26661376001 2025-06-20,01:44:46.000,171,11071315,3845,0,1750383885,13184.91921914,28070.053602540007,53339.26661376001 2025-06-20,01:44:47.000,171,11071436,4365,0,1750383886,13184.93269175999,29453.981098920005,53339.16879408 2025-06-20,01:44:48.000,171,11071380,3245,0,1750383887,13184.95290068999,33144.348685649995,53339.14783272001 2025-06-20,01:44:49.000,171,11071384,4645,0,1750383888,13184.966373309995,24379.770605369995,53339.13385848 2025-06-20,01:44:50.000,171,11071437,4645,0,1750383889,13184.95290068999,30837.964988339998,53339.14783272001 2025-06-20,01:44:51.000,171,11071446,3245,0,1750383890,13185.006791169995,29915.410099589993,53339.105910000006 2025-06-20,01:44:52.000,171,11071444,4405,0,1750383891,13185.047209029995,30376.754510700004,53339.19674256001 2025-06-20,01:44:53.000,171,11071447,4965,0,1750383892,13185.067417959996,27147.759531599993,53339.13385848 2025-06-20,01:44:54.000,171,11071442,4405,0,1750383893,13185.08089058,23918.778650759996,53339.17578120001 2025-06-20,01:44:55.000,171,11071468,4205,0,1750383894,13185.128044749996,25302.713196270008,53339.16879408 2025-06-20,01:44:56.000,171,11071469,4085,0,1750383895,13185.168462609996,31299.605462909996,53339.21770392001 2025-06-20,01:44:57.000,171,11071478,4325,0,1750383896,13185.175198919991,27147.949858110005,53339.11988424 2025-06-20,01:44:58.000,171,11071432,4085,0,1750383897,13185.188671539996,29454.488636280003,53339.09892288001 2025-06-20,01:44:59.000,171,11071459,4645,0,1750383898,13185.262770950001,26225.40201849,53339.105910000006 2025-06-20,01:45:00.000,171,11071476,3365,0,1750383899,13185.282979880001,27609.400006170006,53339.105910000006 2025-06-20,01:45:01.000,171,11071484,4325,0,1750383900,13185.282979880001,26225.57119761,53339.11988424 2025-06-20,01:45:02.000,171,11071468,3525,0,1750383901,13185.229089399996,28070.77966293,53339.1408456 2025-06-20,01:45:03.000,171,11071430,4165,0,1750383902,13185.256034639991,33145.10999169,53339.16879408 2025-06-20,01:45:04.000,171,11071480,3605,0,1750383903,13185.242562020001,28532.138172299994,53339.18276832 2025-06-20,01:45:05.000,171,11071479,3525,0,1750383904,13185.20214416,26225.70513108,53339.19674256001 2025-06-20,01:45:06.000,171,11071322,4485,0,1750383905,13185.154989989991,37758.229842810004,53339.154819840005 2025-06-20,01:45:07.000,171,11071319,3685,0,1750383906,13185.154989989991,31300.05660723,53339.154819840005 2025-06-20,01:45:08.000,171,11071455,3725,0,1750383907,13185.12130844,28070.984087699995,53339.21770392001 2025-06-20,01:45:09.000,171,11071468,4085,0,1750383908,13185.12130844,30377.466472829998,53339.224691040006 2025-06-20,01:45:10.000,171,11071527,4725,0,1750383909,13185.05394533999,30838.860227850004,53339.273600880006 2025-06-20,01:45:11.000,171,11071469,4565,0,1750383910,13185.00005486,28532.356695330003,53339.30853648 2025-06-20,01:45:12.000,171,11071461,4685,0,1750383911,13184.93269175999,28993.672909920002,53339.23866528 2025-06-20,01:45:13.000,171,11071504,3525,0,1750383912,13184.87206496999,30838.839080460006,53339.25962664 2025-06-20,01:45:14.000,171,11071421,3885,0,1750383913,13184.764284009994,29916.270093450003,53339.35744632 2025-06-20,01:45:15.000,171,11071498,3685,0,1750383914,13184.69018459999,31761.429214860007,53339.32949784 2025-06-20,01:45:16.000,171,11071477,3885,0,1750383915,13184.589139949989,29454.946829730005,53339.3504592 2025-06-20,01:45:17.000,171,11071498,4485,0,1750383916,13184.508304229988,28993.644713400005,53339.33648496 2025-06-20,01:45:18.000,171,11071446,3405,0,1750383917,13184.360105409993,33145.38490776,53339.28757512 2025-06-20,01:45:19.000,171,11071541,4645,0,1750383918,13184.265797070002,28532.293253159994,53339.252639520004 2025-06-20,01:45:20.000,171,11071468,4125,0,1750383919,13184.124334560001,24841.883371649994,53339.322510720005 2025-06-20,01:45:21.000,171,11071411,3804,0,1750383920,13184.016553599991,33145.300318199996,53339.35744632 2025-06-20,01:45:22.000,171,11071454,4165,0,1750383921,13183.8818274,31761.35167443,53339.25962664 2025-06-20,01:45:23.000,171,11071435,4004,0,1750383922,13183.767310129995,29916.192553019995,53339.252639520004 2025-06-20,01:45:24.000,171,11071443,4765,0,1750383923,13183.63258392999,29454.84814191,53339.30154936 2025-06-20,01:45:25.000,171,11071411,4565,0,1750383924,13183.518066659999,34529.12912676,53339.273600880006 2025-06-20,01:45:26.000,171,11071412,3845,0,1750383925,13183.410285699989,28070.871301620005,53339.252639520004 2025-06-20,01:45:27.000,171,11071481,5044,0,1750383926,13183.295768429998,31300.000214190004,53339.18975544 2025-06-20,01:45:28.000,171,11071392,3685,0,1750383927,13183.161042229993,27148.323462,53339.18975544 2025-06-20,01:45:29.000,171,11071417,4645,0,1750383928,13183.073470199997,30838.648753949994,53339.19674256001 2025-06-20,01:45:30.000,171,11071455,3885,0,1750383929,13182.972425549997,30838.59941004,53339.224691040006 2025-06-20,01:45:31.000,171,11071422,3605,0,1750383930,13182.898326139992,33606.341616720005,53339.19674256001 2025-06-20,01:45:32.000,171,11071369,3924,0,1750383931,13182.844435660001,26225.55005022,53339.11988424 2025-06-20,01:45:33.000,171,11071397,4085,0,1750383932,13182.74339101,26225.486608050007,53339.16180696 2025-06-20,01:45:34.000,171,11071368,4125,0,1750383933,13182.67602790999,29454.68601192,53339.11988424 2025-06-20,01:45:35.000,171,11071428,4325,0,1750383934,13182.65581897999,30377.233851540004,53339.154819840005 2025-06-20,01:45:36.000,171,11071394,4165,0,1750383935,13182.6019285,28070.737368150003,53339.09892288001 2025-06-20,01:45:37.000,171,11071392,4045,0,1750383936,13182.588455879995,28532.025386220004,53339.1408456 2025-06-20,01:45:38.000,171,11071376,4125,0,1750383937,13182.55477432999,29454.67191366,53339.07796152001 2025-06-20,01:45:39.000,171,11071412,3885,0,1750383938,13182.54130171,30838.550066130003,53339.154819840005 2025-06-20,01:45:40.000,171,11071389,4645,0,1750383939,13182.56151064,28070.723269890004,53339.12687136001 2025-06-20,01:45:41.000,171,11071420,4125,0,1750383940,13182.58171957,32683.836071879996,53339.16180696 2025-06-20,01:45:42.000,171,11071426,3405,0,1750383941,13182.58171957,27609.597381810003,53339.09193576 2025-06-20,01:45:43.000,171,11071399,4725,0,1750383942,13182.57498325999,34529.15027415,53339.09193576 2025-06-20,01:45:44.000,171,11071404,4325,0,1750383943,13182.608664809995,27148.436248080005,53339.09892288001 2025-06-20,01:45:45.000,171,11071353,4965,0,1750383944,13182.66255529,27148.48559199,53339.02905168001 2025-06-20,01:45:46.000,171,11071414,3485,0,1750383945,13182.70297315,28071.174414210007,53339.036038800004 2025-06-20,01:45:47.000,171,11071406,4325,0,1750383946,13182.804017800001,30377.804831069996,53339.057000160006 2025-06-20,01:45:48.000,171,11071429,4725,0,1750383947,13182.837699349991,28071.336544200007,53339.02905168001 2025-06-20,01:45:49.000,171,11071369,4845,0,1750383948,13182.864644590001,30839.21973348,53339.0011032 2025-06-20,01:45:50.000,171,11071415,4565,0,1750383949,13182.891589829997,32684.484591839995,53339.01507744 2025-06-20,01:45:51.000,171,11071396,3444,0,1750383950,13182.965689240002,27610.2529509,53339.07796152001 2025-06-20,01:45:52.000,171,11071390,4645,0,1750383951,13183.012843409997,30839.431207379996,53339.06398728 2025-06-20,01:45:53.000,171,11071395,4485,0,1750383952,13183.066733890002,33146.08982076,53339.11988424 2025-06-20,01:45:54.000,171,11071403,4004,0,1750383953,13183.134096989997,28994.398970309994,53339.09892288001 2025-06-20,01:45:55.000,171,11071455,4205,0,1750383954,13183.167778540002,26687.937732570004,53339.084948640004 2025-06-20,01:45:56.000,171,11071396,3565,0,1750383955,13183.235141639998,26687.96592909,53339.1408456 2025-06-20,01:45:57.000,171,11071399,4525,0,1750383956,13183.295768429998,32685.013276590005,53339.224691040006 2025-06-20,01:45:58.000,171,11071417,4405,0,1750383957,13183.282295809993,30378.54498972,53339.18975544 2025-06-20,01:45:59.000,171,11071419,4645,0,1750383958,13183.322713669993,29456.039444880007,53339.252639520004 2025-06-20,01:46:00.000,171,11071390,4004,0,1750383959,13183.309241049988,28994.751426810006,53339.280588 2025-06-20,01:46:01.000,171,11071409,4045,0,1750383960,13183.356395219998,27149.557059750005,53339.30154936 2025-06-20,01:46:02.000,171,11071377,4885,0,1750383961,13183.410285699989,27610.91556912,53339.37840768 2025-06-20,01:46:03.000,171,11071468,3645,0,1750383962,13183.410285699989,28072.281127619994,53339.441291760006 2025-06-20,01:46:04.000,171,11071454,4325,0,1750383963,13183.363131529994,28072.36571718,53339.43430464001 2025-06-20,01:46:05.000,171,11071434,4125,0,1750383964,13183.356395219998,25765.925626829994,53339.455266 2025-06-20,01:46:06.000,171,11071425,4045,0,1750383965,13183.349658909989,32224.310336309994,53339.47622736 2025-06-20,01:46:07.000,171,11071394,3205,0,1750383966,13183.309241049988,24843.497622420007,53339.46225312001 2025-06-20,01:46:08.000,171,11071412,4285,0,1750383967,13183.262086879993,28072.70407542,53339.51116296001 2025-06-20,01:46:09.000,171,11071427,4405,0,1750383968,13183.262086879993,28072.781615850006,53339.48321448001 2025-06-20,01:46:10.000,171,11071458,4365,0,1750383969,13183.255350569998,30840.707099909996,53339.5950084 2025-06-20,01:46:11.000,171,11071398,3245,0,1750383970,13183.208196400003,28995.576175020004,53339.5950084 2025-06-20,01:46:12.000,171,11071453,4645,0,1750383971,13183.167778540002,30379.53891705,53339.67186672 2025-06-20,01:46:13.000,171,11071415,4004,0,1750383972,13183.120624369993,28073.105875830006,53339.72077656001 2025-06-20,01:46:14.000,171,11071425,3725,0,1750383973,13183.100415439993,31302.319377959997,53339.72077656001 2025-06-20,01:46:15.000,171,11071466,4365,0,1750383974,13183.046524960002,24382.703043450005,53339.727763680006 2025-06-20,01:46:16.000,171,11071425,3765,0,1750383975,13182.992634479997,28534.577171280005,53339.76269928 2025-06-20,01:46:17.000,171,11071445,4725,0,1750383976,13182.945480310002,28995.956828039998,53339.81160912 2025-06-20,01:46:18.000,171,11071482,3885,0,1750383977,13182.891589829997,28073.373742769996,53339.874493200005 2025-06-20,01:46:19.000,171,11071430,4365,0,1750383978,13182.830963039996,33147.873250649995,53339.8395576 2025-06-20,01:46:20.000,171,11071418,4285,0,1750383979,13182.76359994,27612.120970350006,53339.88148032 2025-06-20,01:46:21.000,171,11071473,4645,0,1750383980,13182.716445769991,29457.350583060004,53339.944364400006 2025-06-20,01:46:22.000,171,11071449,4885,0,1750383981,13182.63561004999,32225.290165380007,53339.93737728001 2025-06-20,01:46:23.000,171,11071395,4645,0,1750383982,13182.54130171,28996.069614120002,53339.93039016 2025-06-20,01:46:24.000,171,11071394,4325,0,1750383983,13182.50088385,27150.847050540004,53339.874493200005 2025-06-20,01:46:25.000,171,11071436,4325,0,1750383984,13182.446993369995,29918.7020433,53339.98628712001 2025-06-20,01:46:26.000,171,11071477,4525,0,1750383985,13182.366157649994,31302.60134316,53339.874493200005 2025-06-20,01:46:27.000,171,11071426,4125,0,1750383986,13182.31226716999,27612.057528179997,53339.90244168 2025-06-20,01:46:28.000,171,11071393,3924,0,1750383987,13182.298794549999,30379.877275289997,53339.944364400006 2025-06-20,01:46:29.000,171,11071442,4004,0,1750383988,13182.25164037999,27150.691969680003,53339.944364400006 2025-06-20,01:46:30.000,171,11071390,3765,0,1750383989,13182.157332039998,36838.22673912,53339.91641592001 2025-06-20,01:46:31.000,171,11071429,4765,0,1750383990,13182.123650489993,35454.228751439994,53339.9793 2025-06-20,01:46:32.000,171,11071443,4565,0,1750383991,13182.083232629993,33608.9215983,53339.98628712001 2025-06-20,01:46:33.000,171,11071461,4325,0,1750383992,13182.049551079988,28534.422090420005,53339.96532576001 2025-06-20,01:46:34.000,171,11071411,4845,0,1750383993,13181.988924290003,30840.97496685,53340.02122272 2025-06-20,01:46:35.000,171,11071443,4765,0,1750383994,13181.941770119993,32224.839021060005,53340.02122272 2025-06-20,01:46:36.000,171,11071453,4965,0,1750383995,13181.935033809998,31763.466413429996,53340.02122272 2025-06-20,01:46:37.000,171,11071459,3765,0,1750383996,13181.908088570002,27150.381807960002,53339.993274240005 2025-06-20,01:46:38.000,171,11071399,3765,0,1750383997,13181.867670710002,31763.42411865,53339.98628712001 2025-06-20,01:46:39.000,171,11071473,4645,0,1750383998,13181.840725469992,30840.784640340004,53339.95833864 2025-06-20,01:46:40.000,171,11071424,4325,0,1750383999,13181.820516539992,30840.763492950005,53339.95833864 2025-06-20,01:46:41.000,171,11071435,4645,0,1750384000,13181.780098679992,32224.669841940005,53339.9793 2025-06-20,01:46:42.000,171,11071447,4725,0,1750384001,13181.766626060002,32685.964909140006,53339.95135152 2025-06-20,01:46:43.000,171,11071462,3325,0,1750384002,13181.753153439997,25766.235788549995,53339.96532576001 2025-06-20,01:46:44.000,171,11071442,4365,0,1750384003,13181.746417130002,25304.954819610008,53339.9094288 2025-06-20,01:46:45.000,171,11071444,3444,0,1750384004,13181.746417130002,28995.45633981,53339.944364400006 2025-06-20,01:46:46.000,171,11071440,4365,0,1750384005,13181.780098679992,34531.180423590005,53339.923403040004 2025-06-20,01:46:47.000,171,11071422,4085,0,1750384006,13181.766626060002,24382.378783470005,53339.895454560006 2025-06-20,01:46:48.000,171,11071457,4565,0,1750384007,13181.786834990002,28072.83800889,53339.923403040004 2025-06-20,01:46:49.000,171,11071418,4525,0,1750384008,13181.773362369997,33608.569141800006,53339.88846744001 2025-06-20,01:46:50.000,171,11071409,3804,0,1750384009,13181.807043920002,29456.7725544,53339.93737728001 2025-06-20,01:46:51.000,171,11071476,4245,0,1750384010,13181.840725469992,29456.835996570007,53339.88846744001 2025-06-20,01:46:52.000,171,11071420,4325,0,1750384011,13181.860934399992,27150.311316659994,53339.84654472001 2025-06-20,01:46:53.000,171,11071392,3685,0,1750384012,13181.901352259993,32224.803775409993,53339.86051896 2025-06-20,01:46:54.000,171,11071386,4205,0,1750384013,13181.914824879997,29918.279095499995,53339.90244168 2025-06-20,01:46:55.000,171,11071453,4885,0,1750384014,13181.955242739998,28073.098826700007,53339.91641592001 2025-06-20,01:46:56.000,171,11071455,3765,0,1750384015,13181.988924290003,25766.567097659994,53339.88846744001 2025-06-20,01:46:57.000,171,11071488,4405,0,1750384016,13182.036078459998,28534.49258172,53339.86051896 2025-06-20,01:46:58.000,171,11071493,4805,0,1750384017,13182.076496319998,33147.67587501,53339.874493200005 2025-06-20,01:46:59.000,171,11071452,4205,0,1750384018,13182.036078459998,24844.110896729995,53339.88148032 2025-06-20,01:47:00.000,171,11071421,4485,0,1750384019,13182.089968939988,29457.322386540007,53339.90244168 2025-06-20,01:47:01.000,171,11071452,4445,0,1750384020,13182.143859419994,30379.975963110002,53339.91641592001 2025-06-20,01:47:02.000,171,11071485,4605,0,1750384021,13182.164068349994,28996.09076151,53339.93039016 2025-06-20,01:47:03.000,171,11071490,3205,0,1750384022,13182.177540969999,28996.07666325,53339.944364400006 2025-06-20,01:47:04.000,171,11071434,4245,0,1750384023,13182.143859419994,31302.728227500003,53339.95135152 2025-06-20,01:47:05.000,171,11071495,4805,0,1750384024,13182.110177869989,34993.30728813,53340.01423560001 2025-06-20,01:47:06.000,171,11071471,3685,0,1750384025,13182.164068349994,33609.344546099994,53340.00026136 2025-06-20,01:47:07.000,171,11071463,4725,0,1750384026,13182.110177869989,25305.772518690006,53340.08410680001 2025-06-20,01:47:08.000,171,11071492,4165,0,1750384027,13182.089968939988,34070.73830112,53340.03519696001 2025-06-20,01:47:09.000,171,11071431,4645,0,1750384028,13182.103441559993,33148.16931411,53340.07711968 2025-06-20,01:47:10.000,171,11071462,3205,0,1750384029,13182.056287389998,25305.772518690006,53340.063145440006 2025-06-20,01:47:11.000,171,11071464,4325,0,1750384030,13182.009133219988,27151.009180530004,53340.09808104 2025-06-20,01:47:12.000,171,11071481,4045,0,1750384031,13181.955242739998,31302.855111840006,53340.10506816001 2025-06-20,01:47:13.000,171,11071524,4205,0,1750384032,13181.928297500002,28073.627511450002,53340.07711968 2025-06-20,01:47:14.000,171,11071419,4645,0,1750384033,13181.874407019997,24383.06959821,53340.1190424 2025-06-20,01:47:15.000,171,11071472,3325,0,1750384034,13181.833989159997,29457.484516530007,53340.08410680001 2025-06-20,01:47:16.000,171,11071433,3565,0,1750384035,13181.793571299997,32225.395902329998,53340.14000376 2025-06-20,01:47:17.000,171,11071489,3725,0,1750384036,13181.739680819992,28534.79569431,53340.09808104 2025-06-20,01:47:18.000,171,11071534,3085,0,1750384037,13181.726208200002,28534.78159605,53340.160965120005 2025-06-20,01:47:19.000,171,11071437,4605,0,1750384038,13181.625163550001,26689.537885080004,53340.14000376 2025-06-20,01:47:20.000,171,11071496,3405,0,1750384039,13181.625163550001,28073.387841029995,53340.12602952 2025-06-20,01:47:21.000,171,11071462,4325,0,1750384040,13181.530855209996,32686.49359389,53340.14699088 2025-06-20,01:47:22.000,171,11071480,4325,0,1750384041,13181.5241189,32225.113937129994,53340.12602952 2025-06-20,01:47:23.000,171,11071310,4205,0,1750384042,13181.530855209996,32225.099838869995,53340.12602952 2025-06-20,01:47:24.000,171,11071437,4685,0,1750384043,13181.48370104,27611.930643839994,53340.091093920004 2025-06-20,01:47:25.000,171,11071455,4965,0,1750384044,13181.470228419996,28073.225711039995,53340.03519696001 2025-06-20,01:47:26.000,171,11071295,3765,0,1750384045,13181.48370104,27611.8742508,53340.00724848 2025-06-20,01:47:27.000,171,11071476,4205,0,1750384046,13181.490437349996,29457.132060029995,53340.03519696001 2025-06-20,01:47:28.000,171,11071444,4165,0,1750384047,13181.5241189,27150.508692300005,53340.01423560001 2025-06-20,01:47:29.000,171,11071438,4365,0,1750384048,13181.50390997,30379.708096169998,53339.96532576001 2025-06-20,01:47:30.000,171,11071389,4045,0,1750384049,13181.54432783,29918.434176359995,53339.91641592001 2025-06-20,01:47:31.000,171,11071492,3205,0,1750384050,13181.571273069996,28534.429139550004,53339.86051896 2025-06-20,01:47:32.000,171,11071441,4445,0,1750384051,13181.591481999996,31763.635592549996,53339.84654472001 2025-06-20,01:47:33.000,171,11071455,4925,0,1750384052,13181.652108789996,23921.323386689997,53339.78366064 2025-06-20,01:47:34.000,171,11071458,4004,0,1750384053,13181.679054029992,30840.925622940005,53339.804622 2025-06-20,01:47:35.000,171,11071458,3725,0,1750384054,13181.726208200002,30840.953819460003,53339.74173792 2025-06-20,01:47:36.000,171,11071454,4205,0,1750384055,13181.766626060002,31302.241837530004,53339.76269928 2025-06-20,01:47:37.000,171,11071443,4365,0,1750384056,13181.840725469992,26689.129035539998,53339.81859624001 2025-06-20,01:47:38.000,171,11071459,4525,0,1750384057,13181.881143329992,31763.459364299997,53339.76269928 2025-06-20,01:47:39.000,171,11071465,4205,0,1750384058,13181.948506430002,28072.986040620002,53339.7347508 2025-06-20,01:47:40.000,171,11071503,4965,0,1750384059,13181.961979049993,26689.037396850006,53339.78366064 2025-06-20,01:47:41.000,171,11071432,3765,0,1750384060,13182.009133219988,31302.150198839998,53339.76968640001 2025-06-20,01:47:42.000,171,11071475,4405,0,1750384061,13182.002396909993,27611.54999082,53339.776673520006 2025-06-20,01:47:43.000,171,11071477,5085,0,1750384062,13182.049551079988,28534.16127261,53339.727763680006 2025-06-20,01:47:44.000,171,11071462,4004,0,1750384063,13182.083232629993,26227.530855749996,53339.727763680006 2025-06-20,01:47:45.000,171,11071478,3725,0,1750384064,13182.063023699993,28533.970946100002,53339.6648796 2025-06-20,01:47:46.000,171,11071457,4445,0,1750384065,13182.056287389998,29456.497638329995,53339.74173792 2025-06-20,01:47:47.000,171,11071435,4045,0,1750384066,13182.110177869989,27149.902467120002,53339.706802320004 2025-06-20,01:47:48.000,171,11071493,3605,0,1750384067,13182.096705249998,25765.897430309997,53339.74872504001 2025-06-20,01:47:49.000,171,11071498,3525,0,1750384068,13182.143859419994,26688.431171670003,53339.69282808 2025-06-20,01:47:50.000,171,11071460,4285,0,1750384069,13182.137123109998,29456.215673130006,53339.69981520001 2025-06-20,01:47:51.000,171,11071450,4365,0,1750384070,13182.137123109998,31301.367745409996,53339.6648796 2025-06-20,01:47:52.000,171,11071425,3965,0,1750384071,13182.103441559993,25765.68595641,53339.755712160004 2025-06-20,01:47:53.000,171,11071472,3885,0,1750384072,13182.116914179998,27149.479519319997,53339.776673520006 2025-06-20,01:47:54.000,171,11071494,4405,0,1750384073,13182.130386799989,29455.95485532,53339.71378944 2025-06-20,01:47:55.000,171,11071465,4445,0,1750384074,13182.123650489993,32684.992129200007,53339.69282808 2025-06-20,01:47:56.000,171,11071505,4685,0,1750384075,13182.116914179998,28071.935720249996,53339.71378944 2025-06-20,01:47:57.000,171,11071304,3965,0,1750384076,13182.143859419994,31301.02233804,53339.7347508 2025-06-20,01:47:58.000,171,11071418,4045,0,1750384077,13182.170804659989,28994.455363350004,53339.62994400001 2025-06-20,01:47:59.000,171,11071520,4485,0,1750384078,13182.177540969999,28994.420117700007,53339.60199552001 2025-06-20,01:48:00.000,171,11071437,4605,0,1750384079,13182.204486209994,26687.853143009997,53339.54609856 2025-06-20,01:48:01.000,171,11071462,3804,0,1750384080,13182.211222519989,32684.815900949994,53339.6648796 2025-06-20,01:48:02.000,171,11071435,4725,0,1750384081,13182.211222519989,28533.04046094,53339.61596976 2025-06-20,01:48:03.000,171,11071436,3765,0,1750384082,13182.224695139994,32223.513784619994,53339.63693112 2025-06-20,01:48:04.000,171,11071457,4445,0,1750384083,13182.265112999994,31762.176422639997,53339.57404704 2025-06-20,01:48:05.000,171,11071441,4285,0,1750384084,13182.231431449989,28994.293233360004,53339.54609856 2025-06-20,01:48:06.000,171,11071451,4285,0,1750384085,13182.27184930999,33607.36374057,53339.608982640006 2025-06-20,01:48:07.000,171,11071518,3804,0,1750384086,13182.29205823999,26687.789700840003,53339.60199552001 2025-06-20,01:48:08.000,171,11071468,4125,0,1750384087,13182.31226716999,25765.122026009994,53339.560072800006 2025-06-20,01:48:09.000,171,11071475,3965,0,1750384088,13182.325739789994,27610.344589590008,53339.539111440004 2025-06-20,01:48:10.000,171,11071485,4645,0,1750384089,13182.386366579995,31300.740372839995,53339.60199552001 2025-06-20,01:48:11.000,171,11071466,4045,0,1750384090,13182.35942134,30839.410059989998,53339.55308568001 2025-06-20,01:48:12.000,171,11071448,4125,0,1750384091,13182.41331181999,28071.55506723,53339.5950084 2025-06-20,01:48:13.000,171,11071434,4004,0,1750384092,13182.37963027,28532.821937910005,53339.53212432001 2025-06-20,01:48:14.000,171,11071423,4525,0,1750384093,13182.41331181999,29916.700090380007,53339.51116296001 2025-06-20,01:48:15.000,171,11071448,4165,0,1750384094,13182.3998392,32223.224770290006,53339.539111440004 2025-06-20,01:48:16.000,171,11071462,4004,0,1750384095,13182.446993369995,32223.189524639994,53339.5251372 2025-06-20,01:48:17.000,171,11071444,4085,0,1750384096,13182.46046599,29455.376826659995,53339.51116296001 2025-06-20,01:48:18.000,171,11071493,4525,0,1750384097,13182.52109278,32684.512788360007,53339.50417584 2025-06-20,01:48:19.000,171,11071475,4405,0,1750384098,13182.548038019995,26226.247914089996,53339.441291760006 2025-06-20,01:48:20.000,171,11071553,4405,0,1750384099,13182.588455879995,28532.800790520007,53339.40635616 2025-06-20,01:48:21.000,171,11071488,3965,0,1750384100,13182.59519218999,28994.15929989,53339.46924024 2025-06-20,01:48:22.000,171,11071471,4525,0,1750384101,13182.649082669996,25765.023338190003,53339.455266 2025-06-20,01:48:23.000,171,11071452,4245,0,1750384102,13182.750127319996,33145.89949425,53339.455266 2025-06-20,01:48:24.000,171,11071492,4205,0,1750384103,13182.810754109996,28994.18044728,53339.40635616 2025-06-20,01:48:25.000,171,11071456,3765,0,1750384104,13182.864644590001,32684.60442705,53339.36443344001 2025-06-20,01:48:26.000,171,11071484,3965,0,1750384105,13182.898326139992,28532.941773119994,53339.371420560004 2025-06-20,01:48:27.000,171,11071467,4525,0,1750384106,13182.965689240002,27610.245901770002,53339.34347208001 2025-06-20,01:48:28.000,171,11071480,4085,0,1750384107,13183.033052339997,28994.18044728,53339.35744632 2025-06-20,01:48:29.000,171,11071466,4004,0,1750384108,13183.039788649992,26687.627570850003,53339.29456224001 2025-06-20,01:48:30.000,171,11071488,3965,0,1750384109,13183.086942820002,24842.419105530003,53339.31552360001 2025-06-20,01:48:31.000,171,11071450,4045,0,1750384110,13183.059997579992,30378.06564888,53339.31552360001 2025-06-20,01:48:32.000,171,11071520,4325,0,1750384111,13183.080206509992,30839.339568690004,53339.3504592 2025-06-20,01:48:33.000,171,11071471,4365,0,1750384112,13183.127360680002,28994.145201630003,53339.32949784 2025-06-20,01:48:34.000,171,11071447,4565,0,1750384113,13183.174514849998,22074.521817989997,53339.34347208001 2025-06-20,01:48:35.000,171,11071477,4365,0,1750384114,13183.154305919998,30377.974010189995,53339.34347208001 2025-06-20,01:48:36.000,171,11071494,4245,0,1750384115,13183.181251159993,25764.945797759996,53339.33648496 2025-06-20,01:48:37.000,171,11071467,4485,0,1750384116,13183.174514849998,27148.80985197,53339.3504592 2025-06-20,01:48:38.000,171,11071493,4325,0,1750384117,13183.187987470003,26687.542981289997,53339.35744632 2025-06-20,01:48:39.000,171,11071466,4085,0,1750384118,13183.181251159993,29455.285187970003,53339.322510720005 2025-06-20,01:48:40.000,171,11071475,4605,0,1750384119,13183.174514849998,28994.02536642,53339.34347208001 2025-06-20,01:48:41.000,171,11071515,4525,0,1750384120,13183.134096989997,26226.21266844,53339.3504592 2025-06-20,01:48:42.000,171,11071500,4004,0,1750384121,13183.066733890002,27148.82395023,53339.37840768 2025-06-20,01:48:43.000,171,11071463,4565,0,1750384122,13183.012843409997,28532.631611400007,53339.37840768 2025-06-20,01:48:44.000,171,11071493,4445,0,1750384123,13182.965689240002,28532.666857050004,53339.36443344001 2025-06-20,01:48:45.000,171,11071517,4205,0,1750384124,13182.911798759997,24380.968957470002,53339.33648496 2025-06-20,01:48:46.000,171,11071473,4805,0,1750384125,13182.857908279992,29455.249942320006,53339.33648496 2025-06-20,01:48:47.000,171,11071506,4045,0,1750384126,13182.810754109996,29916.60845169,53339.322510720005 2025-06-20,01:48:48.000,171,11071478,4004,0,1750384127,13182.729918389996,28994.095857720007,53339.29456224001 2025-06-20,01:48:49.000,171,11071512,4165,0,1750384128,13182.62213743,32684.456395319998,53339.252639520004 2025-06-20,01:48:50.000,171,11071515,4485,0,1750384129,13182.59519218999,27610.224754380004,53339.224691040006 2025-06-20,01:48:51.000,171,11071531,4725,0,1750384130,13182.58171957,29916.728286900005,53339.24565240001 2025-06-20,01:48:52.000,171,11071514,4165,0,1750384131,13182.50088385,31300.648734150003,53339.18276832 2025-06-20,01:48:53.000,171,11071474,4085,0,1750384132,13182.49414753999,27610.238852640003,53339.18276832 2025-06-20,01:48:54.000,171,11071504,4325,0,1750384133,13182.406575509995,28532.828987040004,53339.17578120001 2025-06-20,01:48:55.000,171,11071499,4565,0,1750384134,13182.467202299995,28071.55506723,53339.18276832 2025-06-20,01:48:56.000,171,11071485,4445,0,1750384135,13182.446993369995,34991.13615609,53339.13385848 2025-06-20,01:48:57.000,171,11071469,4645,0,1750384136,13182.406575509995,29455.581251430005,53339.11289712 2025-06-20,01:48:58.000,171,11071468,3885,0,1750384137,13182.43352074999,27610.41508089,53339.16180696 2025-06-20,01:48:59.000,171,11071476,3965,0,1750384138,13182.45372967999,27149.105915430002,53339.13385848 2025-06-20,01:49:00.000,171,11071467,4285,0,1750384139,13182.49414753999,32223.527882880007,53339.06398728 2025-06-20,01:49:01.000,171,11071500,4085,0,1750384140,13182.527829089995,31300.923650220007,53339.11289712 2025-06-20,01:49:02.000,171,11071509,4445,0,1750384141,13182.56151064,26687.902486920008,53339.07796152001 2025-06-20,01:49:03.000,171,11071493,4565,0,1750384142,13182.568246949995,28533.18849267,53339.084948640004 2025-06-20,01:49:04.000,171,11071458,3765,0,1750384143,13182.669291599996,30839.677926930002,53338.99411608 2025-06-20,01:49:05.000,171,11071517,4245,0,1750384144,13182.736654699991,34068.9478221,53339.00809032001 2025-06-20,01:49:06.000,171,11071522,4004,0,1750384145,13182.790545179996,28533.237836579996,53339.01507744 2025-06-20,01:49:07.000,171,11071500,4004,0,1750384146,13182.851171969996,28994.547002039995,53338.9661676 2025-06-20,01:49:08.000,171,11071467,4485,0,1750384147,13182.864644590001,33146.428178999995,53338.95918048001 2025-06-20,01:49:09.000,171,11071520,3525,0,1750384148,13182.992634479997,30378.54498972,53338.938219120006 2025-06-20,01:49:10.000,171,11071299,4365,0,1750384149,13182.999370789992,25765.502679030003,53338.92424488 2025-06-20,01:49:11.000,171,11071517,4325,0,1750384150,13183.059997579992,27610.725242610002,53338.938219120006 2025-06-20,01:49:12.000,171,11071462,4004,0,1750384151,13183.113888059997,24842.91959376,53338.97315472 2025-06-20,01:49:13.000,171,11071460,3885,0,1750384152,13183.140833299993,26688.14920647,53338.93123200001 2025-06-20,01:49:14.000,171,11071476,4004,0,1750384153,13183.201460089993,29917.24992252,53338.938219120006 2025-06-20,01:49:15.000,171,11071476,4085,0,1750384154,13183.187987470003,27610.73934087,53338.92424488 2025-06-20,01:49:16.000,171,11071469,4525,0,1750384155,13183.187987470003,28072.04850633,53338.94520624 2025-06-20,01:49:17.000,171,11071503,4525,0,1750384156,13183.221669019993,31762.4724861,53338.8962964 2025-06-20,01:49:18.000,171,11071437,4645,0,1750384157,13183.255350569998,26226.797746230004,53338.987128960005 2025-06-20,01:49:19.000,171,11071469,5125,0,1750384158,13183.248614259988,28533.294229620005,53338.917257760004 2025-06-20,01:49:20.000,171,11071419,4565,0,1750384159,13183.262086879993,30839.818909530004,53338.93123200001 2025-06-20,01:49:21.000,171,11071465,4605,0,1750384160,13183.268823189988,27149.338536719995,53338.93123200001 2025-06-20,01:49:22.000,171,11071465,4445,0,1750384161,13183.275559499998,26226.734304059995,53338.95918048001 2025-06-20,01:49:23.000,171,11071465,4205,0,1750384162,13183.228405329988,26688.015272999997,53338.917257760004 2025-06-20,01:49:24.000,171,11071457,4365,0,1750384163,13183.228405329988,29455.835020109997,53338.95918048001 2025-06-20,01:49:25.000,171,11071440,4004,0,1750384164,13183.201460089993,31301.121025860004,53338.97315472 2025-06-20,01:49:26.000,171,11071456,4325,0,1750384165,13183.194723779998,31301.121025860004,53338.97315472 2025-06-20,01:49:27.000,171,11071487,4565,0,1750384166,13183.255350569998,25304.24990661,53338.93123200001 2025-06-20,01:49:28.000,171,11071471,4805,0,1750384167,13183.221669019993,32223.852142860007,53338.95918048001 2025-06-20,01:49:29.000,171,11071454,3605,0,1750384168,13183.221669019993,28533.49865439,53338.99411608 2025-06-20,01:49:30.000,171,11071517,4485,0,1750384169,13183.208196400003,25304.369741820003,53338.93123200001 2025-06-20,01:49:31.000,171,11071519,4445,0,1750384170,13183.214932709998,30378.826954920005,53338.95219336 2025-06-20,01:49:32.000,171,11071497,4365,0,1750384171,13183.208196400003,26227.114957080004,53338.97315472 2025-06-20,01:49:33.000,171,11071414,3924,0,1750384172,13183.241877949993,34069.38486816001,53338.99411608 2025-06-20,01:49:34.000,171,11071472,3725,0,1750384173,13183.194723779998,32224.204599360004,53338.94520624 2025-06-20,01:49:35.000,171,11071437,4525,0,1750384174,13183.187987470003,28995.082735920005,53338.9661676 2025-06-20,01:49:36.000,171,11071468,4205,0,1750384175,13183.161042229993,31301.706103649994,53338.97315472 2025-06-20,01:49:37.000,171,11071480,3885,0,1750384176,13183.161042229993,28072.591289339995,53338.97315472 2025-06-20,01:49:38.000,171,11071445,4405,0,1750384177,13183.120624369993,34992.29926254001,53338.9661676 2025-06-20,01:49:39.000,171,11071465,4645,0,1750384178,13183.113888059997,31301.762496690004,53338.9661676 2025-06-20,01:49:40.000,171,11071500,3845,0,1750384179,13183.093679129997,31301.840037119997,53338.987128960005 2025-06-20,01:49:41.000,171,11071497,4645,0,1750384180,13183.113888059997,31301.854135379996,53339.02206456 2025-06-20,01:49:42.000,171,11071467,4325,0,1750384181,13183.066733890002,30379.299246630006,53338.99411608 2025-06-20,01:49:43.000,171,11071446,4045,0,1750384182,13183.080206509992,30840.629559480003,53338.987128960005 2025-06-20,01:49:44.000,171,11071456,4165,0,1750384183,13183.086942820002,30379.334492280002,53339.057000160006 2025-06-20,01:49:45.000,171,11071480,4205,0,1750384184,13183.093679129997,27611.514745170003,53339.105910000006 2025-06-20,01:49:46.000,171,11071489,4605,0,1750384185,13183.059997579992,29456.680915710007,53339.084948640004 2025-06-20,01:49:47.000,171,11071474,3804,0,1750384186,13183.046524960002,30379.320394020004,53339.09193576 2025-06-20,01:49:48.000,171,11071509,4485,0,1750384187,13183.046524960002,31301.9528232,53339.0709744 2025-06-20,01:49:49.000,171,11071490,4004,0,1750384188,13183.026316030002,33147.118993740005,53339.11289712 2025-06-20,01:49:50.000,171,11071494,4325,0,1750384189,13182.992634479997,30379.221706199998,53339.09193576 2025-06-20,01:49:51.000,171,11071481,4205,0,1750384190,13182.958952929992,26688.77657904,53339.04302592 2025-06-20,01:49:52.000,171,11071495,4565,0,1750384191,13182.938743999992,28995.428143290002,53339.11289712 2025-06-20,01:49:53.000,171,11071490,4045,0,1750384192,13182.925271380002,28534.062584789994,53339.05001304001 2025-06-20,01:49:54.000,171,11071505,4645,0,1750384193,13182.958952929992,28072.6758789,53339.04302592 2025-06-20,01:49:55.000,171,11071506,4045,0,1750384194,13182.965689240002,26227.418069670006,53339.0709744 2025-06-20,01:49:56.000,171,11071481,4365,0,1750384195,13182.979161859992,24843.518769810005,53339.09193576 2025-06-20,01:49:57.000,171,11071466,3965,0,1750384196,13182.999370789992,30379.144165770005,53339.084948640004 2025-06-20,01:49:58.000,171,11071488,4125,0,1750384197,13183.019579719992,25304.70810006,53339.04302592 2025-06-20,01:49:59.000,171,11071473,3405,0,1750384198,13183.026316030002,31763.050514760005,53338.97315472 2025-06-20,01:50:00.000,171,11071510,4085,0,1750384199,13183.053261269997,28072.485552390004,53338.97315472 2025-06-20,01:50:01.000,171,11071460,4405,0,1750384200,13183.080206509992,32685.54901047,53338.97315472 2025-06-20,01:50:02.000,171,11071523,4205,0,1750384201,13183.086942820002,27149.810828429996,53338.99411608 2025-06-20,01:50:03.000,171,11071448,4004,0,1750384202,13183.140833299993,30378.904495349998,53339.01507744 2025-06-20,01:50:04.000,171,11071482,3845,0,1750384203,13183.147569610002,32685.429175259997,53339.00809032001 2025-06-20,01:50:05.000,171,11071507,4645,0,1750384204,13183.241877949993,28995.019293749996,53338.987128960005 2025-06-20,01:50:06.000,171,11071481,4565,0,1750384205,13183.228405329988,32685.457371779994,53338.98014184001 2025-06-20,01:50:07.000,171,11071469,4405,0,1750384206,13183.289032119988,22998.04948668,53339.02206456 2025-06-20,01:50:08.000,171,11071432,4325,0,1750384207,13183.289032119988,32224.190501100005,53339.00809032001 2025-06-20,01:50:09.000,171,11071421,3965,0,1750384208,13183.322713669993,29456.349606599993,53338.98014184001 2025-06-20,01:50:10.000,171,11071483,4365,0,1750384209,13183.322713669993,30840.284152110005,53338.98014184001 2025-06-20,01:50:11.000,171,11071491,4485,0,1750384210,13183.329449979989,25765.85513553,53338.97315472 2025-06-20,01:50:12.000,171,11071478,4165,0,1750384211,13183.336186289998,32685.54196134,53338.99411608 2025-06-20,01:50:13.000,171,11071440,4004,0,1750384212,13183.342922599993,31762.93067955,53338.94520624 2025-06-20,01:50:14.000,171,11071465,4685,0,1750384213,13183.342922599993,24382.005179579995,53338.95219336 2025-06-20,01:50:15.000,171,11071494,4004,0,1750384214,13183.390076769989,30379.003183170003,53338.938219120006 2025-06-20,01:50:16.000,171,11071481,4525,0,1750384215,13183.383340459994,23459.36570127,53338.9661676 2025-06-20,01:50:17.000,171,11071440,3765,0,1750384216,13183.383340459994,24381.927639150003,53339.0011032 2025-06-20,01:50:18.000,171,11071480,4045,0,1750384217,13183.322713669993,26688.44526993,53338.98014184001 2025-06-20,01:50:19.000,171,11071434,3125,0,1750384218,13183.356395219998,28072.344569790002,53338.99411608 2025-06-20,01:50:20.000,171,11071514,4085,0,1750384219,13183.349658909989,30840.17841516,53339.036038800004 2025-06-20,01:50:21.000,171,11071480,3885,0,1750384220,13183.309241049988,29917.489592939994,53339.00809032001 2025-06-20,01:50:22.000,171,11071471,4565,0,1750384221,13183.289032119988,29456.10993618,53339.04302592 2025-06-20,01:50:23.000,171,11071449,4645,0,1750384222,13183.275559499998,28533.463408740005,53339.02206456 2025-06-20,01:50:24.000,171,11071483,4405,0,1750384223,13183.248614259988,28994.758475940005,53339.01507744 2025-06-20,01:50:25.000,171,11071501,4805,0,1750384224,13183.262086879993,27149.46542106,53339.02206456 2025-06-20,01:50:26.000,171,11071470,3804,0,1750384225,13183.255350569998,33146.329491180004,53339.05001304001 2025-06-20,01:50:27.000,171,11071483,4805,0,1750384226,13183.187987470003,29455.835020109997,53339.01507744 2025-06-20,01:50:28.000,171,11071479,4805,0,1750384227,13183.187987470003,25304.130071399995,53339.0709744 2025-06-20,01:50:29.000,171,11071424,3525,0,1750384228,13183.174514849998,25765.36874556,53339.057000160006 2025-06-20,01:50:30.000,171,11071498,4045,0,1750384229,13183.154305919998,27149.239848900004,53339.0709744 2025-06-20,01:50:31.000,171,11071492,4205,0,1750384230,13183.134096989997,31300.85315892,53338.95918048001 2025-06-20,01:50:32.000,171,11071500,4004,0,1750384231,13183.113888059997,27149.084768040004,53339.02206456 2025-06-20,01:50:33.000,171,11071436,4085,0,1750384232,13183.120624369993,28994.33552814,53339.09892288001 2025-06-20,01:50:34.000,171,11071513,4405,0,1750384233,13183.127360680002,26687.698062149997,53339.057000160006 2025-06-20,01:50:35.000,171,11071461,4525,0,1750384234,13183.100415439993,33607.2298071,53339.0709744 2025-06-20,01:50:36.000,171,11071483,4405,0,1750384235,13183.107151750002,30378.051550620003,53338.987128960005 2025-06-20,01:50:37.000,171,11071491,4445,0,1750384236,13183.120624369993,29455.405023180007,53339.02206456 2025-06-20,01:50:38.000,171,11071437,4565,0,1750384237,13183.120624369993,30377.952862799997,53339.0011032 2025-06-20,01:50:39.000,171,11071497,4525,0,1750384238,13183.134096989997,28994.01831729,53339.0011032 2025-06-20,01:50:40.000,171,11071423,4445,0,1750384239,13183.140833299993,24842.256975540004,53338.98014184001 2025-06-20,01:50:41.000,171,11071439,4965,0,1750384240,13183.147569610002,28993.926678599993,53338.95918048001 2025-06-20,01:50:42.000,171,11071489,4045,0,1750384241,13183.194723779998,30839.156291310006,53338.97315472 2025-06-20,01:50:43.000,171,11071446,3685,0,1750384242,13183.187987470003,29455.235844060007,53338.95918048001 2025-06-20,01:50:44.000,171,11071415,4685,0,1750384243,13183.221669019993,25303.488600569995,53338.917257760004 2025-06-20,01:50:45.000,171,11071450,4085,0,1750384244,13183.255350569998,27609.978034829997,53338.917257760004 2025-06-20,01:50:46.000,171,11071463,4485,0,1750384245,13183.315977359998,33606.91259625,53338.91027064001 2025-06-20,01:50:47.000,171,11071475,4365,0,1750384246,13183.390076769989,27610.020329609993,53338.92424488 2025-06-20,01:50:48.000,171,11071442,4045,0,1750384247,13183.423758319994,25764.804815159994,53338.8962964 2025-06-20,01:50:49.000,171,11071449,4965,0,1750384248,13183.443967249994,30377.847125850007,53338.91027064001 2025-06-20,01:50:50.000,171,11071424,4525,0,1750384249,13183.518066659999,26226.18447192,53338.88232216001 2025-06-20,01:50:51.000,171,11071481,3804,0,1750384250,13183.545011899994,31300.571193719996,53338.88232216001 2025-06-20,01:50:52.000,171,11071523,4245,0,1750384251,13183.57869345,27610.168361339995,53338.889309280006 2025-06-20,01:50:53.000,171,11071457,4004,0,1750384252,13183.59890238,29916.735336030004,53338.8962964 2025-06-20,01:50:54.000,171,11071423,4325,0,1750384253,13183.63258392999,24842.426154660003,53338.868347920004 2025-06-20,01:50:55.000,171,11071481,4405,0,1750384254,13183.65952917,28071.548018100002,53338.88232216001 2025-06-20,01:50:56.000,171,11071480,4125,0,1750384255,13183.69321071999,29916.805827329998,53338.86136080001 2025-06-20,01:50:57.000,171,11071466,4165,0,1750384256,13183.706683339995,24381.17338224,53338.819438080005 2025-06-20,01:50:58.000,171,11071455,4485,0,1750384257,13183.73362857999,33146.03342772,53338.86136080001 2025-06-20,01:50:59.000,171,11071431,4605,0,1750384258,13183.767310129995,27149.084768040004,53338.88232216001 2025-06-20,01:51:00.000,171,11071490,4365,0,1750384259,13183.767310129995,28994.279135100005,53338.85437368 2025-06-20,01:51:01.000,171,11071465,4565,0,1750384260,13183.83467322999,33607.36374057,53338.889309280006 2025-06-20,01:51:02.000,171,11071458,4125,0,1750384261,13183.81446429999,26687.803799100002,53338.93123200001 2025-06-20,01:51:03.000,171,11071472,4165,0,1750384262,13183.868354779996,28071.696049830003,53338.93123200001 2025-06-20,01:51:04.000,171,11071505,4245,0,1750384263,13183.86161847,27149.155259339997,53338.97315472 2025-06-20,01:51:05.000,171,11071466,3885,0,1750384264,13183.86161847,26226.494633640003,53338.94520624 2025-06-20,01:51:06.000,171,11071481,4485,0,1750384265,13183.84140954,32223.42919506,53338.95219336 2025-06-20,01:51:07.000,171,11071460,4085,0,1750384266,13183.84140954,29455.63059534,53338.97315472 2025-06-20,01:51:08.000,171,11071482,4165,0,1750384267,13183.83467322999,26226.480535380004,53338.938219120006 2025-06-20,01:51:09.000,171,11071447,4645,0,1750384268,13183.87509108999,28071.639656789994,53338.917257760004 2025-06-20,01:51:10.000,171,11071508,3885,0,1750384269,13183.84140954,33146.005231200004,53338.868347920004 2025-06-20,01:51:11.000,171,11071446,3965,0,1750384270,13183.807727989995,30839.466453030007,53338.92424488 2025-06-20,01:51:12.000,171,11071473,4605,0,1750384271,13183.807727989995,26226.37479843,53338.91027064001 2025-06-20,01:51:13.000,171,11071467,4405,0,1750384272,13183.726892269995,28532.86423269,53338.98014184001 2025-06-20,01:51:14.000,171,11071467,4445,0,1750384273,13183.72015596,24842.341565099996,53338.917257760004 2025-06-20,01:51:15.000,171,11071510,4125,0,1750384274,13183.69994703,31300.613488500006,53338.93123200001 2025-06-20,01:51:16.000,171,11071501,4525,0,1750384275,13183.65279285999,22997.06965761,53338.97315472 2025-06-20,01:51:17.000,171,11071507,4365,0,1750384276,13183.63258392999,28071.322445939993,53338.91027064001 2025-06-20,01:51:18.000,171,11071483,4725,0,1750384277,13183.55174820999,24842.15123859,53338.93123200001 2025-06-20,01:51:19.000,171,11071447,4605,0,1750384278,13183.524802969994,29455.15830363,53338.8962964 2025-06-20,01:51:20.000,171,11071475,4405,0,1750384279,13183.497857729999,32222.97100161,53338.938219120006 2025-06-20,01:51:21.000,171,11071464,4085,0,1750384280,13183.430494629989,30839.015308710004,53338.889309280006 2025-06-20,01:51:22.000,171,11071515,4525,0,1750384281,13183.417022009999,30838.965964799994,53338.90328352 2025-06-20,01:51:23.000,171,11071523,4245,0,1750384282,13183.417022009999,26687.20462305,53338.88232216001 2025-06-20,01:51:24.000,171,11071506,3804,0,1750384283,13183.430494629989,31300.141196790006,53338.87533504 2025-06-20,01:51:25.000,171,11071542,4325,0,1750384284,13183.396813079999,33145.314416459994,53338.88232216001 2025-06-20,01:51:26.000,171,11071503,4525,0,1750384285,13183.403549389994,26687.091836969994,53338.8962964 2025-06-20,01:51:27.000,171,11071488,3965,0,1750384286,13183.410285699989,30377.508767609994,53338.8962964 2025-06-20,01:51:28.000,171,11071484,4205,0,1750384287,13183.363131529994,23457.984071790008,53338.819438080005 2025-06-20,01:51:29.000,171,11071460,3205,0,1750384288,13183.356395219998,27148.351658519998,53338.80546384 2025-06-20,01:51:30.000,171,11071458,3965,0,1750384289,13183.403549389994,30838.76154003,53338.84039944001 2025-06-20,01:51:31.000,171,11071473,4285,0,1750384290,13183.390076769989,30838.768589159998,53338.79148960001 2025-06-20,01:51:32.000,171,11071475,4445,0,1750384291,13183.437230939999,27148.358707649997,53338.76354112001 2025-06-20,01:51:33.000,171,11071506,3845,0,1750384292,13183.437230939999,26225.691032820003,53338.74257976001 2025-06-20,01:51:34.000,171,11071508,4125,0,1750384293,13183.484385109994,27609.63262746,53338.80546384 2025-06-20,01:51:35.000,171,11071520,3965,0,1750384294,13183.524802969994,22996.61851329,53338.79847672 2025-06-20,01:51:36.000,171,11071438,4045,0,1750384295,13183.57195713999,31299.915624629997,53338.70764416 2025-06-20,01:51:37.000,171,11071441,4445,0,1750384296,13183.57195713999,29916.023373899996,53338.700657040004 2025-06-20,01:51:38.000,171,11071441,4565,0,1750384297,13183.57195713999,30838.56416439,53338.69366992001 2025-06-20,01:51:39.000,171,11071511,4365,0,1750384298,13183.59890238,29915.97402999,53338.67969568 2025-06-20,01:51:40.000,171,11071440,4125,0,1750384299,13183.646056549995,33606.39800976,53338.63777296 2025-06-20,01:51:41.000,171,11071466,3645,0,1750384300,13183.666265479995,28532.152270560007,53338.65873432 2025-06-20,01:51:42.000,171,11071518,4085,0,1750384301,13183.69321071999,28070.829006839995,53338.67969568 2025-06-20,01:51:43.000,171,11071493,4445,0,1750384302,13183.65952917,28070.814908579996,53338.6866828 2025-06-20,01:51:44.000,171,11071469,4365,0,1750384303,13183.63258392999,30377.325490229996,53338.66572144 2025-06-20,01:51:45.000,171,11071475,4565,0,1750384304,13183.63932024,28532.201614470003,53338.62379872001 2025-06-20,01:51:46.000,171,11071466,4085,0,1750384305,13183.666265479995,22996.59031677,53338.6866828 2025-06-20,01:51:47.000,171,11071440,4045,0,1750384306,13183.65952917,34067.749469999995,53338.64476008001 2025-06-20,01:51:48.000,171,11071482,3965,0,1750384307,13183.63258392999,28532.124074039995,53338.66572144 2025-06-20,01:51:49.000,171,11071393,3804,0,1750384308,13183.625847619995,29454.805847130003,53338.62379872001 2025-06-20,01:51:50.000,171,11071508,3804,0,1750384309,13183.65279285999,30377.417128920002,53338.62379872001 2025-06-20,01:51:51.000,171,11071467,4365,0,1750384310,13183.63932024,25764.43121127,53338.700657040004 2025-06-20,01:51:52.000,171,11071481,4445,0,1750384311,13183.59890238,30377.353686749993,53338.65873432 2025-06-20,01:51:53.000,171,11071532,3924,0,1750384312,13183.585429759994,30838.705146990003,53338.72860552 2025-06-20,01:51:54.000,171,11071486,4525,0,1750384313,13183.585429759994,27148.358707649997,53338.67270856001 2025-06-20,01:51:55.000,171,11071480,3525,0,1750384314,13183.57869345,33145.26507255,53338.66572144 2025-06-20,01:51:56.000,171,11071461,3965,0,1750384315,13183.585429759994,28070.93474379,53338.651747200005 2025-06-20,01:51:57.000,171,11071345,4885,0,1750384316,13183.61237499999,26687.056591319997,53338.66572144 2025-06-20,01:51:58.000,171,11071501,4445,0,1750384317,13183.61911131,29454.862240169998,53338.66572144 2025-06-20,01:51:59.000,171,11071487,4645,0,1750384318,13183.65952917,27148.323462,53338.64476008001 2025-06-20,01:52:00.000,171,11071492,3605,0,1750384319,13183.61911131,28070.984087699995,53338.69366992001 2025-06-20,01:52:01.000,171,11071508,3444,0,1750384320,13183.69994703,28532.25095838,53338.651747200005 2025-06-20,01:52:02.000,171,11071448,4405,0,1750384321,13183.6797381,29454.82699452,53338.67270856001 2025-06-20,01:52:03.000,171,11071443,3885,0,1750384322,13183.666265479995,28993.567172969997,53338.65873432 2025-06-20,01:52:04.000,171,11071492,3565,0,1750384323,13183.646056549995,30377.473521959997,53338.67969568 2025-06-20,01:52:05.000,171,11071432,4085,0,1750384324,13183.67300178999,34067.8904526,53338.67270856001 2025-06-20,01:52:06.000,171,11071482,4485,0,1750384325,13183.706683339995,28532.300302289994,53338.65873432 2025-06-20,01:52:07.000,171,11071471,3605,0,1750384326,13183.63258392999,32222.717232929994,53338.67270856001 2025-06-20,01:52:08.000,171,11071489,3685,0,1750384327,13183.686474409995,28993.651762530004,53338.70764416 2025-06-20,01:52:09.000,171,11071482,4165,0,1750384328,13183.726892269995,27148.450346340003,53338.6866828 2025-06-20,01:52:10.000,171,11071469,4525,0,1750384329,13183.71341964999,31761.49265703,53338.63777296 2025-06-20,01:52:11.000,171,11071460,4285,0,1750384330,13183.726892269995,28993.750450349995,53338.721618400006 2025-06-20,01:52:12.000,171,11071496,3245,0,1750384331,13183.767310129995,26687.253966959994,53338.69366992001 2025-06-20,01:52:13.000,171,11071519,3645,0,1750384332,13183.76057382,34068.073729979995,53338.67969568 2025-06-20,01:52:14.000,171,11071472,4365,0,1750384333,13183.80099168,35452.00827549001,53338.67969568 2025-06-20,01:52:15.000,171,11071475,3885,0,1750384334,13183.79425536999,30377.699094120006,53338.77751536 2025-06-20,01:52:16.000,171,11071538,3365,0,1750384335,13183.807727989995,28071.25195464,53338.756554 2025-06-20,01:52:17.000,171,11071470,3725,0,1750384336,13183.82120061,27609.970985699998,53338.79148960001 2025-06-20,01:52:18.000,171,11071497,4445,0,1750384337,13183.848145849995,28993.84913817,53338.756554 2025-06-20,01:52:19.000,171,11071498,3285,0,1750384338,13183.827936919995,31761.66888528,53338.67270856001 2025-06-20,01:52:20.000,171,11071478,3845,0,1750384339,13183.827936919995,26687.380851299997,53338.76354112001 2025-06-20,01:52:21.000,171,11071506,4045,0,1750384340,13183.83467322999,30377.76958542,53338.76354112001 2025-06-20,01:52:22.000,171,11071449,4445,0,1750384341,13183.84140954,28532.610464009995,53338.72860552 2025-06-20,01:52:23.000,171,11071471,4405,0,1750384342,13183.82120061,29916.488616479997,53338.77751536 2025-06-20,01:52:24.000,171,11071412,4004,0,1750384343,13183.87509108999,30839.149242180007,53338.749566880004 2025-06-20,01:52:25.000,171,11071482,4045,0,1750384344,13183.89530001999,29455.271089710004,53338.74257976001 2025-06-20,01:52:26.000,171,11071505,4565,0,1750384345,13183.935717879991,33145.69506948,53338.8264252 2025-06-20,01:52:27.000,171,11071476,4045,0,1750384346,13183.935717879991,27148.830999359998,53338.76354112001 2025-06-20,01:52:28.000,171,11071509,4445,0,1750384347,13184.016553599991,31300.52184981,53338.73559264 2025-06-20,01:52:29.000,171,11071474,4365,0,1750384348,13184.043498840001,27610.09787004,53338.81245096001 2025-06-20,01:52:30.000,171,11071450,4285,0,1750384349,13184.110861939997,30839.254979129997,53338.72860552 2025-06-20,01:52:31.000,171,11071475,4325,0,1750384350,13184.158016109992,34068.36274431,53338.78450248 2025-06-20,01:52:32.000,171,11071520,4125,0,1750384351,13184.158016109992,33607.06062798,53338.76354112001 2025-06-20,01:52:33.000,171,11071476,3885,0,1750384352,13184.259060759992,30377.988108449994,53338.84039944001 2025-06-20,01:52:34.000,171,11071437,4405,0,1750384353,13184.265797070002,32684.505739229993,53338.79847672 2025-06-20,01:52:35.000,171,11071476,3965,0,1750384354,13184.279269689992,28532.772593999995,53338.81245096001 2025-06-20,01:52:36.000,171,11071474,4045,0,1750384355,13184.333160169997,26687.571177809994,53338.770528240006 2025-06-20,01:52:37.000,171,11071450,4245,0,1750384356,13184.360105409993,25764.981043410007,53338.77751536 2025-06-20,01:52:38.000,171,11071500,3845,0,1750384357,13184.413995889998,28532.821937910005,53338.8264252 2025-06-20,01:52:39.000,171,11071459,3804,0,1750384358,13184.413995889998,26687.620521720004,53338.8264252 2025-06-20,01:52:40.000,171,11071467,4485,0,1750384359,13184.434204819998,30378.08679627,53338.86136080001 2025-06-20,01:52:41.000,171,11071469,4525,0,1750384360,13184.454413749998,34529.841088889996,53338.889309280006 2025-06-20,01:52:42.000,171,11071476,4125,0,1750384361,13184.434204819998,28994.236840319994,53338.938219120006 2025-06-20,01:52:43.000,171,11071523,4445,0,1750384362,13184.440941129993,25765.171369920005,53338.938219120006 2025-06-20,01:52:44.000,171,11071427,4485,0,1750384363,13184.427468509988,26687.796749970003,53338.90328352 2025-06-20,01:52:45.000,171,11071457,4365,0,1750384364,13184.440941129993,32684.865244860004,53338.9661676 2025-06-20,01:52:46.000,171,11071454,3885,0,1750384365,13184.407259580003,34068.82798689,53338.94520624 2025-06-20,01:52:47.000,171,11071478,3885,0,1750384366,13184.393786959998,29455.729283160006,53338.95918048001 2025-06-20,01:52:48.000,171,11071445,4525,0,1750384367,13184.366841720002,27610.506719580007,53339.0011032 2025-06-20,01:52:49.000,171,11071452,4445,0,1750384368,13184.319687549993,32223.556079400005,53338.95918048001 2025-06-20,01:52:50.000,171,11071520,3405,0,1750384369,13184.346632790002,25304.017285320006,53339.02206456 2025-06-20,01:52:51.000,171,11071463,3765,0,1750384370,13184.286006000002,25765.326450780005,53339.02905168001 2025-06-20,01:52:52.000,171,11071495,4725,0,1750384371,13184.225379210002,31762.268061330004,53339.04302592 2025-06-20,01:52:53.000,171,11071452,4405,0,1750384372,13184.198433969992,28994.455363350004,53339.01507744 2025-06-20,01:52:54.000,171,11071467,4765,0,1750384373,13184.171488729997,29917.066645140003,53339.057000160006 2025-06-20,01:52:55.000,171,11071326,4205,0,1750384374,13184.164752420002,32223.563128530004,53339.084948640004 2025-06-20,01:52:56.000,171,11071480,4565,0,1750384375,13184.097389319992,28533.068657459997,53339.01507744 2025-06-20,01:52:57.000,171,11071476,4165,0,1750384376,13184.083916700001,32223.506735489995,53339.11289712 2025-06-20,01:52:58.000,171,11071491,4004,0,1750384377,13184.083916700001,27610.43622828,53339.11988424 2025-06-20,01:52:59.000,171,11071467,4525,0,1750384378,13184.050235149996,35452.53696024,53339.07796152001 2025-06-20,01:53:00.000,171,11071529,4645,0,1750384379,13184.043498840001,26226.438240600008,53339.06398728 2025-06-20,01:53:01.000,171,11071474,4004,0,1750384380,13184.056971459991,25765.093829489997,53339.084948640004 2025-06-20,01:53:02.000,171,11071547,4365,0,1750384381,13184.036762529991,32684.618525309997,53339.01507744 2025-06-20,01:53:03.000,171,11071571,4485,0,1750384382,13184.030026219996,28994.152250760002,53339.01507744 2025-06-20,01:53:04.000,171,11071467,4485,0,1750384383,13184.023289910001,28994.17339815,53339.02206456 2025-06-20,01:53:05.000,171,11071515,4525,0,1750384384,13184.050235149996,29916.812876459997,53338.98014184001 2025-06-20,01:53:06.000,171,11071497,4365,0,1750384385,13184.043498840001,28071.519821580005,53338.917257760004 2025-06-20,01:53:07.000,171,11071475,4405,0,1750384386,13184.003080980001,29916.77763081,53338.98014184001 2025-06-20,01:53:08.000,171,11071520,3924,0,1750384387,13184.016553599991,31762.028390909996,53338.98014184001 2025-06-20,01:53:09.000,171,11071477,4725,0,1750384388,13183.996344669991,27148.97903109,53338.93123200001 2025-06-20,01:53:10.000,171,11071455,4725,0,1750384389,13184.009817289996,28532.934723989994,53338.938219120006 2025-06-20,01:53:11.000,171,11071484,4125,0,1750384390,13183.955926809991,28532.998166160003,53338.94520624 2025-06-20,01:53:12.000,171,11071452,4165,0,1750384391,13183.949190499996,29916.960908189998,53339.00809032001 2025-06-20,01:53:13.000,171,11071518,4245,0,1750384392,13183.96266312,32684.75245878,53338.97315472 2025-06-20,01:53:14.000,171,11071505,4405,0,1750384393,13183.949190499996,34530.08075931,53339.01507744 2025-06-20,01:53:15.000,171,11071503,4485,0,1750384394,13183.928981569996,32684.829999210007,53339.02206456 2025-06-20,01:53:16.000,171,11071457,4325,0,1750384395,13183.92224526,30378.361712340004,53338.95219336 2025-06-20,01:53:17.000,171,11071509,4485,0,1750384396,13183.91550894999,30839.68497606,53338.86136080001 2025-06-20,01:53:18.000,171,11071484,3965,0,1750384397,13183.94245419,27149.218701510006,53338.95918048001 2025-06-20,01:53:19.000,171,11071479,3725,0,1750384398,13183.908772639996,30839.642681280005,53338.91027064001 2025-06-20,01:53:20.000,171,11071506,3924,0,1750384399,13183.89530001999,28071.829983300006,53338.938219120006 2025-06-20,01:53:21.000,171,11071462,4045,0,1750384400,13183.90203633,29455.750430550004,53338.938219120006 2025-06-20,01:53:22.000,171,11071442,3965,0,1750384401,13183.928981569996,22997.492605410007,53338.93123200001 2025-06-20,01:53:23.000,171,11071475,4605,0,1750384402,13183.928981569996,29917.038448620006,53338.938219120006 2025-06-20,01:53:24.000,171,11071496,4004,0,1750384403,13183.87509108999,25765.36874556,53338.868347920004 2025-06-20,01:53:25.000,171,11071477,4565,0,1750384404,13183.85488215999,22074.895421880006,53338.889309280006 2025-06-20,01:53:26.000,171,11071475,4285,0,1750384405,13183.84140954,26687.916585180006,53338.88232216001 2025-06-20,01:53:27.000,171,11071446,4125,0,1750384406,13183.807727989995,31300.930699350007,53338.79847672 2025-06-20,01:53:28.000,171,11071428,4045,0,1750384407,13183.78078275,28533.082755719995,53338.819438080005 2025-06-20,01:53:29.000,171,11071517,4245,0,1750384408,13183.78078275,28994.441265090005,53338.79148960001 2025-06-20,01:53:30.000,171,11071474,4485,0,1750384409,13183.747101199995,31762.253963070005,53338.819438080005 2025-06-20,01:53:31.000,171,11071517,4325,0,1750384410,13183.72015596,26226.600370590008,53338.8962964 2025-06-20,01:53:32.000,171,11071518,3965,0,1750384411,13183.72015596,31300.99414152,53338.819438080005 2025-06-20,01:53:33.000,171,11071446,4004,0,1750384412,13183.69994703,31762.394945670007,53338.80546384 2025-06-20,01:53:34.000,171,11071446,4125,0,1750384413,13183.666265479995,27149.29624194,53338.80546384 2025-06-20,01:53:35.000,171,11071449,4645,0,1750384414,13183.69321071999,31762.387896540007,53338.85437368 2025-06-20,01:53:36.000,171,11071487,4645,0,1750384415,13183.605638689995,29455.898462280005,53338.83341232 2025-06-20,01:53:37.000,171,11071455,4565,0,1750384416,13183.61911131,31301.1774189,53338.83341232 2025-06-20,01:53:38.000,171,11071466,4325,0,1750384417,13183.59890238,34991.671889970006,53338.819438080005 2025-06-20,01:53:40.000,171,11071487,4645,0,1750384419,13183.646056549995,26688.16330473,53338.8264252 2025-06-20,01:53:41.000,171,11071449,4565,0,1750384420,13183.65952917,30839.924646479994,53338.749566880004 2025-06-20,01:53:42.000,171,11071451,4645,0,1750384421,13183.69321071999,28533.421113959994,53338.79847672 2025-06-20,01:53:43.000,171,11071315,4525,0,1750384422,13183.686474409995,30839.959892130006,53338.72860552 2025-06-20,01:53:44.000,171,11071500,4285,0,1750384423,13183.67300178999,29917.355659470006,53338.770528240006 2025-06-20,01:53:45.000,171,11071469,4565,0,1750384424,13183.686474409995,30840.03743256,53338.81245096001 2025-06-20,01:53:46.000,171,11071450,3885,0,1750384425,13183.65952917,25765.678907280002,53338.70764416 2025-06-20,01:53:47.000,171,11071451,4445,0,1750384426,13183.625847619995,31301.304303240002,53338.76354112001 2025-06-20,01:53:48.000,171,11071426,4004,0,1750384427,13183.625847619995,26226.959876220004,53338.74257976001 2025-06-20,01:53:49.000,171,11071452,4205,0,1750384428,13183.57869345,30378.7282671,53338.67270856001 2025-06-20,01:53:50.000,171,11071501,4685,0,1750384429,13183.57195713999,28072.19653806,53338.74257976001 2025-06-20,01:53:51.000,171,11071459,4445,0,1750384430,13183.585429759994,30840.051530819997,53338.79847672 2025-06-20,01:53:52.000,171,11071482,3804,0,1750384431,13183.59216606999,30378.777611009995,53338.78450248 2025-06-20,01:53:53.000,171,11071432,3965,0,1750384432,13183.55848452,29456.138132699998,53338.72860552 2025-06-20,01:53:54.000,171,11071414,3885,0,1750384433,13183.53153927999,24843.10992027,53338.756554 2025-06-20,01:53:55.000,171,11071458,4325,0,1750384434,13183.53153927999,28072.168341540004,53338.756554 2025-06-20,01:53:56.000,171,11071405,4605,0,1750384435,13183.53153927999,28072.126046760008,53338.76354112001 2025-06-20,01:53:57.000,171,11071479,4485,0,1750384436,13183.457439869999,30378.678923190004,53338.63777296 2025-06-20,01:53:58.000,171,11071492,3924,0,1750384437,13183.47091248999,26688.226746900007,53338.71463128001 2025-06-20,01:53:59.000,171,11071419,4645,0,1750384438,13183.457439869999,32685.189504840004,53338.70764416 2025-06-20,01:54:00.000,171,11071426,3485,0,1750384439,13183.450703559989,30378.629579279994,53338.67969568 2025-06-20,01:54:01.000,171,11071318,4205,0,1750384440,13183.437230939999,30839.952843000006,53338.70764416 2025-06-20,01:54:02.000,171,11071462,4165,0,1750384441,13183.443967249994,34069.05355905001,53338.67270856001 2025-06-20,01:54:03.000,171,11071477,4325,0,1750384442,13183.423758319994,25765.54497381,53338.700657040004 2025-06-20,01:54:04.000,171,11071435,4285,0,1750384443,13183.443967249994,37759.54098099,53338.756554 2025-06-20,01:54:05.000,171,11071492,3924,0,1750384444,13183.423758319994,28072.147194150006,53338.749566880004 2025-06-20,01:54:06.000,171,11071438,3804,0,1750384445,13183.390076769989,34069.06060818001,53338.749566880004 2025-06-20,01:54:07.000,171,11071484,4245,0,1750384446,13183.396813079999,28533.421113959994,53338.79847672 2025-06-20,01:54:08.000,171,11071454,3765,0,1750384447,13183.356395219998,29917.25697165,53338.76354112001 2025-06-20,01:54:09.000,171,11071440,3965,0,1750384448,13183.363131529994,30378.58023537,53338.770528240006 2025-06-20,01:54:10.000,171,11071452,3245,0,1750384449,13183.322713669993,34991.58730041,53338.73559264 2025-06-20,01:54:11.000,171,11071480,4165,0,1750384450,13183.289032119988,32223.7675533,53338.72860552 2025-06-20,01:54:12.000,171,11071419,4365,0,1750384451,13183.302504739993,34069.00421514,53338.70764416 2025-06-20,01:54:13.000,171,11071422,4045,0,1750384452,13183.241877949993,29455.96190445,53338.721618400006 2025-06-20,01:54:14.000,171,11071434,4125,0,1750384453,13183.194723779998,31301.1774189,53338.71463128001 2025-06-20,01:54:15.000,171,11071441,3485,0,1750384454,13183.154305919998,28533.35767179,53338.73559264 2025-06-20,01:54:16.000,171,11071435,4445,0,1750384455,13183.100415439993,24842.884348110005,53338.78450248 2025-06-20,01:54:17.000,171,11071475,4565,0,1750384456,13183.073470199997,27149.401978890004,53338.77751536 2025-06-20,01:54:18.000,171,11071473,4565,0,1750384457,13183.039788649992,29917.207627740005,53338.81245096001 2025-06-20,01:54:19.000,171,11071430,4085,0,1750384458,13182.979161859992,31762.45133871,53338.79148960001 2025-06-20,01:54:20.000,171,11071444,4125,0,1750384459,13182.958952929992,29917.25697165,53338.80546384 2025-06-20,01:54:21.000,171,11071460,3165,0,1750384460,13182.911798759997,28072.06260459,53338.80546384 2025-06-20,01:54:22.000,171,11071483,4645,0,1750384461,13182.884853520001,25765.573170329997,53338.79148960001 2025-06-20,01:54:23.000,171,11071535,4645,0,1750384462,13182.837699349991,28072.111948499994,53338.81245096001 2025-06-20,01:54:24.000,171,11071508,4125,0,1750384463,13182.837699349991,32223.852142860007,53338.85437368 2025-06-20,01:54:25.000,171,11071474,3725,0,1750384464,13182.804017800001,30378.650726670006,53338.85437368 2025-06-20,01:54:26.000,171,11071457,4405,0,1750384465,13182.756863629991,31301.346598019998,53338.79148960001 2025-06-20,01:54:27.000,171,11071404,3365,0,1750384466,13182.729918389996,28072.19653806,53338.81245096001 2025-06-20,01:54:28.000,171,11071415,4605,0,1750384467,13182.72318208,25765.636612500006,53338.80546384 2025-06-20,01:54:29.000,171,11071476,4205,0,1750384468,13182.70297315,28072.154243280005,53338.72860552 2025-06-20,01:54:30.000,171,11071478,3565,0,1750384469,13182.63561004999,27610.838028690006,53338.72860552 2025-06-20,01:54:31.000,171,11071428,4085,0,1750384470,13182.65581897999,29917.376806860004,53338.79148960001 2025-06-20,01:54:32.000,171,11071270,4004,0,1750384471,13182.68276422,27149.535912360006,53338.85437368 2025-06-20,01:54:33.000,171,11071445,4325,0,1750384472,13182.66255529,28994.723230289994,53338.77751536 2025-06-20,01:54:34.000,171,11071453,4725,0,1750384473,13182.68276422,29456.018297489994,53338.756554 2025-06-20,01:54:35.000,171,11071470,3965,0,1750384474,13182.669291599996,27610.74639,53338.74257976001 2025-06-20,01:54:36.000,171,11071494,4045,0,1750384475,13182.709709459996,29455.933707930002,53338.749566880004 2025-06-20,01:54:37.000,171,11071463,4685,0,1750384476,13182.709709459996,27149.331487589996,53338.78450248 2025-06-20,01:54:38.000,171,11071508,3485,0,1750384477,13182.736654699991,29455.863216629994,53338.749566880004 2025-06-20,01:54:39.000,171,11071434,4004,0,1750384478,13182.729918389996,24842.806807679997,53338.6866828 2025-06-20,01:54:41.000,171,11071485,4285,0,1750384480,13182.777072559991,30839.69907432,53338.721618400006 2025-06-20,01:54:42.000,171,11071496,4085,0,1750384481,13182.729918389996,24842.77861116,53338.721618400006 2025-06-20,01:54:43.000,171,11071500,4165,0,1750384482,13182.790545179996,31301.036436299997,53338.76354112001 2025-06-20,01:54:44.000,171,11071455,4485,0,1750384483,13182.777072559991,25765.39694208,53338.79148960001 2025-06-20,01:54:45.000,171,11071504,3885,0,1750384484,13182.777072559991,29455.856167499995,53338.84039944001 2025-06-20,01:54:46.000,171,11071488,4165,0,1750384485,13182.729918389996,25765.446285989994,53338.770528240006 2025-06-20,01:54:47.000,171,11071493,4445,0,1750384486,13182.70297315,28994.65273899,53338.84738656 2025-06-20,01:54:48.000,171,11071490,4325,0,1750384487,13182.69623683999,29455.95485532,53338.79148960001 2025-06-20,01:54:49.000,171,11071503,4565,0,1750384488,13182.669291599996,28533.392917439996,53338.76354112001 2025-06-20,01:54:50.000,171,11071524,4125,0,1750384489,13182.65581897999,27149.479519319997,53338.79847672 2025-06-20,01:54:51.000,171,11071449,3605,0,1750384490,13182.64234636,33146.491621170004,53338.87533504 2025-06-20,01:54:52.000,171,11071430,4004,0,1750384491,13182.649082669996,24381.702066989994,53338.770528240006 2025-06-20,01:54:53.000,171,11071448,4445,0,1750384492,13182.61540111999,30378.72121797,53338.83341232 2025-06-20,01:54:54.000,171,11071464,4085,0,1750384493,13182.68276422,27610.845077820006,53338.83341232 2025-06-20,01:54:55.000,171,11071434,3325,0,1750384494,13182.628873739995,28994.779623330003,53338.8962964 2025-06-20,01:54:56.000,171,11071481,4405,0,1750384495,13182.61540111999,32223.908535900002,53338.84039944001 2025-06-20,01:54:57.000,171,11071432,3924,0,1750384496,13182.62213743,30839.988088650003,53338.83341232 2025-06-20,01:54:58.000,171,11071478,4485,0,1750384497,13182.608664809995,28994.687984639997,53338.93123200001 2025-06-20,01:54:59.000,171,11071455,4045,0,1750384498,13182.61540111999,26688.14215734,53338.93123200001 2025-06-20,01:55:00.000,171,11071439,5005,0,1750384499,13182.56151064,28994.67388638,53338.90328352 2025-06-20,01:55:01.000,171,11071499,3924,0,1750384500,13182.56151064,29917.334512080008,53338.9661676 2025-06-20,01:55:02.000,171,11071447,4805,0,1750384501,13182.568246949995,27610.74639,53338.917257760004 2025-06-20,01:55:03.000,171,11071371,3685,0,1750384502,13182.527829089995,28072.04850633,53338.85437368 2025-06-20,01:55:04.000,171,11071358,3085,0,1750384503,13182.527829089995,30839.783663880007,53338.8962964 2025-06-20,01:55:05.000,171,11071453,4965,0,1750384504,13182.53456539999,29917.10893992,53338.94520624 2025-06-20,01:55:06.000,171,11071471,4685,0,1750384505,13182.527829089995,31762.352650889996,53338.95219336 2025-06-20,01:55:07.000,171,11071471,4605,0,1750384506,13182.53456539999,34068.912576450006,53338.84738656 2025-06-20,01:55:08.000,171,11071420,4285,0,1750384507,13182.51435646999,32684.90753964,53338.87533504 2025-06-20,01:55:09.000,171,11071494,3365,0,1750384508,13182.49414753999,30839.642681280005,53338.889309280006 2025-06-20,01:55:10.000,171,11071464,3685,0,1750384509,13182.50088385,24842.736316380004,53338.94520624 2025-06-20,01:55:11.000,171,11071489,4845,0,1750384510,13182.50088385,29455.771577940002,53338.88232216001 2025-06-20,01:55:12.000,171,11071500,4205,0,1750384511,13182.49414753999,25303.982039669994,53338.95219336 2025-06-20,01:55:13.000,171,11071461,4645,0,1750384512,13182.51435646999,32223.6265707,53338.93123200001 2025-06-20,01:55:14.000,171,11071501,4605,0,1750384513,13182.54130171,30378.41105625,53338.93123200001 2025-06-20,01:55:15.000,171,11071401,4525,0,1750384514,13182.57498325999,32223.6265707,53338.93123200001 2025-06-20,01:55:16.000,171,11071505,4445,0,1750384515,13182.57498325999,32684.985080069993,53338.95918048001 2025-06-20,01:55:17.000,171,11071464,4045,0,1750384516,13182.58171957,32685.013276590005,53338.8962964 2025-06-20,01:55:18.000,171,11071460,4045,0,1750384517,13182.608664809995,26688.170353859998,53338.9661676 2025-06-20,01:55:19.000,171,11071458,4045,0,1750384518,13182.63561004999,27149.486568449996,53338.87533504 2025-06-20,01:55:20.000,171,11071387,4445,0,1750384519,13182.68276422,27610.845077820006,53338.95219336 2025-06-20,01:55:21.000,171,11071339,4805,0,1750384520,13182.750127319996,28994.864212889996,53338.95219336 2025-06-20,01:55:22.000,171,11071423,4405,0,1750384521,13182.777072559991,29456.138132699998,53338.93123200001 2025-06-20,01:55:23.000,171,11071370,4165,0,1750384522,13182.857908279992,36375.761516340004,53338.93123200001 2025-06-20,01:55:24.000,171,11071433,4485,0,1750384523,13182.871380899996,31301.381843669995,53339.01507744 2025-06-20,01:55:25.000,171,11071410,4365,0,1750384524,13182.952216619997,25304.348594430005,53339.02206456 2025-06-20,01:55:26.000,171,11071405,4365,0,1750384525,13183.046524960002,28533.484556130003,53339.0011032 2025-06-20,01:55:27.000,171,11071373,4445,0,1750384526,13183.059997579992,28072.238832839997,53338.94520624 2025-06-20,01:55:28.000,171,11071408,3804,0,1750384527,13183.093679129997,27610.936716509997,53338.938219120006 2025-06-20,01:55:29.000,171,11071400,4085,0,1750384528,13183.187987470003,34991.81992170001,53338.93123200001 2025-06-20,01:55:30.000,171,11071447,4805,0,1750384529,13183.140833299993,29917.4331999,53338.98014184001 2025-06-20,01:55:31.000,171,11071429,4765,0,1750384530,13183.262086879993,30840.01628517,53338.97315472 2025-06-20,01:55:32.000,171,11071434,3205,0,1750384531,13183.275559499998,27610.866225210004,53338.9661676 2025-06-20,01:55:33.000,171,11071408,3085,0,1750384532,13183.315977359998,29917.41205251,53339.00809032001 2025-06-20,01:55:34.000,171,11071433,4685,0,1750384533,13183.336186289998,34069.194541649995,53338.987128960005 2025-06-20,01:55:35.000,171,11071430,4085,0,1750384534,13183.356395219998,31301.31135237,53339.057000160006 2025-06-20,01:55:36.000,171,11071412,3365,0,1750384535,13183.315977359998,26227.00922013,53339.105910000006 2025-06-20,01:55:37.000,171,11071439,4004,0,1750384536,13183.336186289998,24843.08172375,53339.06398728 2025-06-20,01:55:38.000,171,11071394,4445,0,1750384537,13183.356395219998,30840.18546429,53339.11988424 2025-06-20,01:55:39.000,171,11071495,4445,0,1750384538,13183.315977359998,28072.337520660003,53339.1408456 2025-06-20,01:55:40.000,171,11071428,3885,0,1750384539,13183.315977359998,28072.38686457,53339.12687136001 2025-06-20,01:55:41.000,171,11071431,4845,0,1750384540,13183.282295809993,29917.616477279997,53339.14783272001 2025-06-20,01:55:42.000,171,11071414,4645,0,1750384541,13183.289032119988,27149.846074080007,53339.14783272001 2025-06-20,01:55:43.000,171,11071400,3444,0,1750384542,13183.295768429998,28533.808816110002,53339.1408456 2025-06-20,01:55:44.000,171,11071374,3605,0,1750384543,13183.262086879993,27611.21868171,53339.16180696 2025-06-20,01:55:45.000,171,11071402,2925,0,1750384544,13183.268823189988,34069.46240859,53339.1408456 2025-06-20,01:55:46.000,171,11071416,3165,0,1750384545,13183.289032119988,32224.352631090005,53339.18276832 2025-06-20,01:55:47.000,171,11071412,3605,0,1750384546,13183.322713669993,32224.317385439994,53339.19674256001 2025-06-20,01:55:48.000,171,11071409,4805,0,1750384547,13183.268823189988,27611.197534320003,53339.13385848 2025-06-20,01:55:49.000,171,11071413,4605,0,1750384548,13183.248614259988,29917.73631249,53339.11289712 2025-06-20,01:55:50.000,171,11071377,4405,0,1750384549,13183.262086879993,30379.017281430002,53339.2107168 2025-06-20,01:55:51.000,171,11071417,4765,0,1750384550,13183.282295809993,34069.46945772,53339.16879408 2025-06-20,01:55:52.000,171,11071446,4085,0,1750384551,13183.275559499998,28995.13207983,53339.1408456 2025-06-20,01:55:53.000,171,11071487,4325,0,1750384552,13183.282295809993,32224.24689414,53339.16180696 2025-06-20,01:55:54.000,171,11071441,4405,0,1750384553,13183.268823189988,32224.183451970006,53339.11289712 2025-06-20,01:55:55.000,171,11071425,4605,0,1750384554,13183.295768429998,28072.415061089996,53339.16180696 2025-06-20,01:55:56.000,171,11071442,3965,0,1750384555,13183.302504739993,30840.241857329995,53339.1408456 2025-06-20,01:55:57.000,171,11071434,4165,0,1750384556,13183.315977359998,26227.192497509997,53339.12687136001 2025-06-20,01:55:58.000,171,11071455,3645,0,1750384557,13183.302504739993,27149.810828429996,53339.16180696 2025-06-20,01:55:59.000,171,11071436,4004,0,1750384558,13183.295768429998,30378.953839259993,53339.16180696 2025-06-20,01:56:00.000,171,11071489,4565,0,1750384559,13183.309241049988,33608.12504661,53339.1408456 2025-06-20,01:56:01.000,171,11071438,3444,0,1750384560,13183.302504739993,28995.061588530007,53339.12687136001 2025-06-20,01:56:02.000,171,11071455,4565,0,1750384561,13183.309241049988,28995.082735920005,53339.18276832 2025-06-20,01:56:03.000,171,11071449,4645,0,1750384562,13183.295768429998,21614.185432469996,53339.12687136001 2025-06-20,01:56:04.000,171,11071460,4165,0,1750384563,13183.336186289998,32685.591305249996,53339.2107168 2025-06-20,01:56:05.000,171,11071454,4085,0,1750384564,13183.295768429998,28995.202571129994,53339.21770392001 2025-06-20,01:56:06.000,171,11071453,4685,0,1750384565,13183.342922599993,29917.88434422,53339.18276832 2025-06-20,01:56:07.000,171,11071507,4645,0,1750384566,13183.336186289998,28072.647682380004,53339.203729680004 2025-06-20,01:56:08.000,171,11071425,4605,0,1750384567,13183.315977359998,29456.497638329995,53339.154819840005 2025-06-20,01:56:09.000,171,11071473,4485,0,1750384568,13183.336186289998,33608.258980080005,53339.105910000006 2025-06-20,01:56:10.000,171,11071425,4365,0,1750384569,13183.356395219998,28072.591289339995,53339.13385848 2025-06-20,01:56:11.000,171,11071428,3444,0,1750384570,13183.423758319994,28072.584240209995,53339.105910000006 2025-06-20,01:56:12.000,171,11071428,4004,0,1750384571,13183.410285699989,30840.403987319994,53339.224691040006 2025-06-20,01:56:13.000,171,11071448,4245,0,1750384572,13183.430494629989,29456.525834850007,53339.19674256001 2025-06-20,01:56:14.000,171,11071526,3605,0,1750384573,13183.430494629989,29456.469441809997,53339.18276832 2025-06-20,01:56:15.000,171,11071445,4405,0,1750384574,13183.47091248999,29456.370753990006,53339.203729680004 2025-06-20,01:56:16.000,171,11071473,4565,0,1750384575,13183.457439869999,30378.967937520007,53339.18975544 2025-06-20,01:56:17.000,171,11071439,4725,0,1750384576,13183.47091248999,30840.277102980006,53339.19674256001 2025-06-20,01:56:18.000,171,11071429,4525,0,1750384577,13183.477648799999,28072.36571718,53339.24565240001 2025-06-20,01:56:19.000,171,11071433,4445,0,1750384578,13183.49112141999,30378.89039709,53339.11988424 2025-06-20,01:56:20.000,171,11071450,4125,0,1750384579,13183.450703559989,30840.1643169,53339.19674256001 2025-06-20,01:56:21.000,171,11071424,4085,0,1750384580,13183.477648799999,25304.503675290005,53339.18276832 2025-06-20,01:56:22.000,171,11071461,4285,0,1750384581,13183.443967249994,29456.28616443,53339.224691040006 2025-06-20,01:56:23.000,171,11071482,3965,0,1750384582,13183.437230939999,32224.134108059996,53339.16180696 2025-06-20,01:56:24.000,171,11071436,3965,0,1750384583,13183.430494629989,29917.609428149997,53339.12687136001 2025-06-20,01:56:25.000,171,11071473,4485,0,1750384584,13183.396813079999,28072.38686457,53339.13385848 2025-06-20,01:56:26.000,171,11071496,4205,0,1750384585,13183.396813079999,26227.16430099,53339.154819840005 2025-06-20,01:56:27.000,171,11071452,4125,0,1750384586,13183.369867839989,32685.471470040007,53339.154819840005 2025-06-20,01:56:28.000,171,11071428,3885,0,1750384587,13183.349658909989,29917.637624669995,53339.13385848 2025-06-20,01:56:29.000,171,11071462,4285,0,1750384588,13183.322713669993,30840.277102980006,53339.17578120001 2025-06-20,01:56:30.000,171,11071459,4605,0,1750384589,13183.275559499998,32685.527863080002,53339.17578120001 2025-06-20,01:56:31.000,171,11071443,3965,0,1750384590,13183.181251159993,32685.513764820003,53339.16180696 2025-06-20,01:56:32.000,171,11071438,4165,0,1750384591,13183.167778540002,29917.630575539995,53339.12687136001 2025-06-20,01:56:33.000,171,11071422,4405,0,1750384592,13183.127360680002,30378.996134040004,53339.11289712 2025-06-20,01:56:34.000,171,11071413,4725,0,1750384593,13183.113888059997,29456.335508339995,53339.11988424 2025-06-20,01:56:35.000,171,11071453,4405,0,1750384594,13183.120624369993,28533.710128289997,53339.16879408 2025-06-20,01:56:36.000,171,11071545,4285,0,1750384595,13183.100415439993,30840.298250370004,53339.14783272001 2025-06-20,01:56:37.000,171,11071449,4485,0,1750384596,13183.093679129997,30840.277102980006,53339.1408456 2025-06-20,01:56:38.000,171,11071451,4885,0,1750384597,13183.046524960002,25304.595313979997,53339.06398728 2025-06-20,01:56:39.000,171,11071429,4285,0,1750384598,13183.012843409997,31762.853139119994,53339.05001304001 2025-06-20,01:56:40.000,171,11071490,3885,0,1750384599,13182.985898170002,27611.07064998,53339.105910000006 2025-06-20,01:56:41.000,171,11071417,3965,0,1750384600,13182.945480310002,25765.826939010003,53339.11988424 2025-06-20,01:56:42.000,171,11071353,4285,0,1750384601,13182.932007689997,28533.68193177,53339.13385848 2025-06-20,01:56:43.000,171,11071504,4004,0,1750384602,13182.925271380002,26227.122006210004,53339.18276832 2025-06-20,01:56:44.000,171,11071445,4405,0,1750384603,13182.891589829997,28994.913556800006,53339.09193576 2025-06-20,01:56:45.000,171,11071391,4645,0,1750384604,13182.844435660001,30840.17136603,53339.057000160006 2025-06-20,01:56:46.000,171,11071427,4405,0,1750384605,13182.830963039996,28533.625538730004,53339.036038800004 2025-06-20,01:56:47.000,171,11071254,4045,0,1750384606,13182.756863629991,31762.754451300003,53339.09193576 2025-06-20,01:56:48.000,171,11071439,4485,0,1750384607,13182.70297315,34991.90451126,53339.02206456 2025-06-20,01:56:49.000,171,11071411,4485,0,1750384608,13182.69623683999,31762.733303910005,53339.02905168001 2025-06-20,01:56:50.000,171,11071428,3765,0,1750384609,13182.628873739995,31301.47348236,53338.95918048001 2025-06-20,01:56:51.000,171,11071414,3965,0,1750384610,13182.568246949995,26688.381827760008,53338.94520624 2025-06-20,01:56:52.000,171,11071466,4165,0,1750384611,13182.57498325999,28994.96290071,53339.00809032001 2025-06-20,01:56:53.000,171,11071368,4004,0,1750384612,13182.55477432999,28533.604391340006,53338.98014184001 2025-06-20,01:56:54.000,171,11071448,4165,0,1750384613,13182.52109278,26688.431171670003,53338.94520624 2025-06-20,01:56:55.000,171,11071439,4485,0,1750384614,13182.53456539999,28072.38686457,53338.95918048001 2025-06-20,01:56:56.000,171,11071397,4485,0,1750384615,13182.49414753999,30378.89039709,53338.917257760004 2025-06-20,01:56:57.000,171,11071469,4325,0,1750384616,13182.44025706,31301.558071919993,53338.90328352 2025-06-20,01:56:58.000,171,11071434,3965,0,1750384617,13182.467202299995,27149.824926689995,53338.889309280006 2025-06-20,01:56:59.000,171,11071454,4445,0,1750384618,13182.467202299995,28995.040441139994,53338.88232216001 2025-06-20,01:57:00.000,171,11071420,4004,0,1750384619,13182.43352074999,30378.918593609997,53338.87533504 2025-06-20,01:57:01.000,171,11071489,4645,0,1750384620,13182.37289395999,28072.408011959997,53338.770528240006 2025-06-20,01:57:02.000,171,11071448,3525,0,1750384621,13182.386366579995,28533.738324809994,53338.79148960001 2025-06-20,01:57:03.000,171,11071433,3765,0,1750384622,13182.39310288999,27149.789681039998,53338.83341232 2025-06-20,01:57:04.000,171,11071457,4485,0,1750384623,13182.39310288999,30378.925642739996,53338.81245096001 2025-06-20,01:57:05.000,171,11071480,4085,0,1750384624,13182.3998392,28533.68193177,53338.84738656 2025-06-20,01:57:06.000,171,11071461,3845,0,1750384625,13182.35942134,25765.85513553,53338.83341232 2025-06-20,01:57:07.000,171,11071458,3965,0,1750384626,13182.35268502999,29456.26501704,53338.86136080001 2025-06-20,01:57:08.000,171,11071539,4445,0,1750384627,13182.298794549999,30378.8692497,53338.80546384 2025-06-20,01:57:09.000,171,11071457,4205,0,1750384628,13182.325739789994,28994.913556800006,53338.81245096001 2025-06-20,01:57:10.000,171,11071459,4445,0,1750384629,13182.305530859994,28533.555047429996,53338.72860552 2025-06-20,01:57:11.000,171,11071489,3965,0,1750384630,13182.278585619999,28533.51980178,53338.63777296 2025-06-20,01:57:12.000,171,11071443,4645,0,1750384631,13182.285321929994,28994.913556800006,53338.73559264 2025-06-20,01:57:13.000,171,11071461,3725,0,1750384632,13182.278585619999,28072.238832839997,53338.73559264 2025-06-20,01:57:14.000,171,11071436,4004,0,1750384633,13182.298794549999,31301.33954889,53338.71463128001 2025-06-20,01:57:15.000,171,11071515,4565,0,1750384634,13182.29205823999,31301.46643323,53338.67969568 2025-06-20,01:57:16.000,171,11071490,3924,0,1750384635,13182.298794549999,33607.98406401,53338.67969568 2025-06-20,01:57:17.000,171,11071425,4525,0,1750384636,13182.27184930999,27610.950814769996,53338.77751536 2025-06-20,01:57:18.000,171,11071397,4525,0,1750384637,13182.258376689999,21613.938712920004,53338.651747200005 2025-06-20,01:57:19.000,171,11071470,3845,0,1750384638,13182.305530859994,30378.805807530007,53338.67270856001 2025-06-20,01:57:20.000,171,11071470,4085,0,1750384639,13182.298794549999,28533.625538730004,53338.67969568 2025-06-20,01:57:21.000,171,11071457,3885,0,1750384640,13182.298794549999,28995.005195489997,53338.6866828 2025-06-20,01:57:22.000,171,11071510,3924,0,1750384641,13182.298794549999,32224.162304579993,53338.72860552 2025-06-20,01:57:23.000,171,11071460,3685,0,1750384642,13182.258376689999,28533.752423070007,53338.67969568 2025-06-20,01:57:24.000,171,11071477,4365,0,1750384643,13182.285321929994,30378.946790129994,53338.67969568 2025-06-20,01:57:25.000,171,11071430,4125,0,1750384644,13182.265112999994,28995.13207983,53338.63078584 2025-06-20,01:57:26.000,171,11071467,4445,0,1750384645,13182.305530859994,27149.90951625,53338.67969568 2025-06-20,01:57:27.000,171,11071450,4085,0,1750384646,13182.29205823999,26688.62149818,53338.651747200005 2025-06-20,01:57:28.000,171,11071445,4725,0,1750384647,13182.319003479999,28072.598338469994,53338.63078584 2025-06-20,01:57:29.000,171,11071453,4525,0,1750384648,13182.31226716999,29917.799754659995,53338.69366992001 2025-06-20,01:57:30.000,171,11071471,4645,0,1750384649,13182.319003479999,28533.879307409996,53338.70764416 2025-06-20,01:57:31.000,171,11071476,3285,0,1750384650,13182.33247609999,29456.518785720007,53338.76354112001 2025-06-20,01:57:32.000,171,11071475,4525,0,1750384651,13182.33247609999,33146.963912880005,53338.756554 2025-06-20,01:57:33.000,171,11071466,4325,0,1750384652,13182.319003479999,32224.352631090005,53338.80546384 2025-06-20,01:57:34.000,171,11071463,4525,0,1750384653,13182.31226716999,28533.872258279996,53338.83341232 2025-06-20,01:57:35.000,171,11071463,3885,0,1750384654,13182.298794549999,30379.087772729996,53338.81245096001 2025-06-20,01:57:36.000,171,11071427,4605,0,1750384655,13182.265112999994,29917.764509009998,53338.819438080005 2025-06-20,01:57:37.000,171,11071478,3444,0,1750384656,13182.244904069994,22075.487548799996,53338.770528240006 2025-06-20,01:57:38.000,171,11071480,3325,0,1750384657,13182.217958829999,31762.895433900005,53338.80546384 2025-06-20,01:57:39.000,171,11071449,4885,0,1750384658,13182.231431449989,29917.637624669995,53338.77751536 2025-06-20,01:57:40.000,171,11071407,3965,0,1750384659,13182.191013589989,36375.89544981001,53338.79847672 2025-06-20,01:57:41.000,171,11071452,4165,0,1750384660,13182.137123109998,28072.35161892,53338.78450248 2025-06-20,01:57:42.000,171,11071439,4725,0,1750384661,13182.150595729989,28994.906507670006,53338.819438080005 2025-06-20,01:57:43.000,171,11071423,3845,0,1750384662,13182.110177869989,31762.78969695,53338.84039944001 2025-06-20,01:57:44.000,171,11071467,4565,0,1750384663,13182.056287389998,25765.784644230007,53338.85437368 2025-06-20,01:57:45.000,171,11071451,4725,0,1750384664,13182.049551079988,27611.105895629997,53338.90328352 2025-06-20,01:57:46.000,171,11071478,4525,0,1750384665,13181.975451669998,26688.44526993,53338.8962964 2025-06-20,01:57:47.000,171,11071439,4885,0,1750384666,13181.948506430002,29917.58123163,53338.87533504 2025-06-20,01:57:48.000,171,11071484,4325,0,1750384667,13181.887879640002,32685.464420909993,53338.83341232 2025-06-20,01:57:49.000,171,11071423,4004,0,1750384668,13181.901352259993,28533.68193177,53338.8264252 2025-06-20,01:57:50.000,171,11071462,3485,0,1750384669,13181.901352259993,31301.529875399996,53338.84039944001 2025-06-20,01:57:51.000,171,11071547,4605,0,1750384670,13181.874407019997,26227.192497509997,53338.84738656 2025-06-20,01:57:52.000,171,11071523,4565,0,1750384671,13181.840725469992,32224.24689414,53338.819438080005 2025-06-20,01:57:53.000,171,11071467,4525,0,1750384672,13181.860934399992,28995.103883310003,53338.83341232 2025-06-20,01:57:54.000,171,11071488,4365,0,1750384673,13181.867670710002,27149.93066364,53338.79148960001 2025-06-20,01:57:55.000,171,11071504,4285,0,1750384674,13181.908088570002,27149.91656538,53338.8264252 2025-06-20,01:57:56.000,171,11071470,4405,0,1750384675,13181.874407019997,29456.44829442,53338.80546384 2025-06-20,01:57:57.000,171,11071457,4965,0,1750384676,13181.867670710002,28072.478503260005,53338.86136080001 2025-06-20,01:57:58.000,171,11071391,4445,0,1750384677,13181.908088570002,26227.284136200004,53338.80546384 2025-06-20,01:57:59.000,171,11071432,3485,0,1750384678,13181.941770119993,26688.579203400004,53338.8264252 2025-06-20,01:58:00.000,171,11071474,3045,0,1750384679,13181.975451669998,27149.881319730004,53338.83341232 2025-06-20,01:58:01.000,171,11071464,4245,0,1750384680,13182.009133219988,30379.02433056,53338.84039944001 2025-06-20,01:58:02.000,171,11071455,4325,0,1750384681,13182.022605839993,29917.74336162,53338.819438080005 2025-06-20,01:58:03.000,171,11071428,4325,0,1750384682,13182.056287389998,31762.95887607,53338.85437368 2025-06-20,01:58:04.000,171,11071501,4805,0,1750384683,13182.056287389998,31301.607415830003,53338.8264252 2025-06-20,01:58:05.000,171,11071501,4645,0,1750384684,13182.116914179998,28072.52079804,53338.76354112001 2025-06-20,01:58:06.000,171,11071505,3845,0,1750384685,13182.123650489993,30840.34759428,53338.749566880004 2025-06-20,01:58:07.000,171,11071484,4165,0,1750384686,13182.137123109998,26227.241841420007,53338.868347920004 2025-06-20,01:58:08.000,171,11071528,3804,0,1750384687,13182.110177869989,34992.165329070005,53338.84738656 2025-06-20,01:58:09.000,171,11071460,4085,0,1750384688,13182.130386799989,31762.980023459997,53338.88232216001 2025-06-20,01:58:10.000,171,11071492,4205,0,1750384689,13182.177540969999,27611.204583450002,53338.868347920004 2025-06-20,01:58:11.000,171,11071519,4645,0,1750384690,13182.143859419994,30379.066625339998,53338.85437368 2025-06-20,01:58:12.000,171,11071527,3885,0,1750384691,13182.157332039998,36837.40199091,53338.87533504 2025-06-20,01:58:13.000,171,11071512,3924,0,1750384692,13182.150595729989,30840.36169254,53338.8962964 2025-06-20,01:58:14.000,171,11071491,4565,0,1750384693,13182.137123109998,30840.439232970006,53338.84039944001 2025-06-20,01:58:15.000,171,11071552,3845,0,1750384694,13182.123650489993,30840.411036449994,53338.84738656 2025-06-20,01:58:16.000,171,11071506,4004,0,1750384695,13182.130386799989,28533.900454799994,53338.8264252 2025-06-20,01:58:17.000,171,11071483,4645,0,1750384696,13182.130386799989,29917.820902050007,53338.868347920004 2025-06-20,01:58:18.000,171,11071478,3685,0,1750384697,13182.096705249998,26227.291185330003,53338.84738656 2025-06-20,01:58:19.000,171,11071478,4085,0,1750384698,13182.103441559993,31301.621514090002,53338.819438080005 2025-06-20,01:58:20.000,171,11071476,3725,0,1750384699,13182.056287389998,27149.789681039998,53338.79847672 2025-06-20,01:58:21.000,171,11071454,4485,0,1750384700,13182.042814769993,31301.452334970003,53338.81245096001 2025-06-20,01:58:22.000,171,11071528,3365,0,1750384701,13182.029342149988,30840.136120380004,53338.81245096001 2025-06-20,01:58:23.000,171,11071496,4045,0,1750384702,13181.975451669998,30840.03743256,53338.84738656 2025-06-20,01:58:24.000,171,11071474,3924,0,1750384703,13181.948506430002,30839.952843000006,53338.78450248 2025-06-20,01:58:25.000,171,11071527,4485,0,1750384704,13181.914824879997,24842.975986799996,53338.83341232 2025-06-20,01:58:26.000,171,11071499,4685,0,1750384705,13181.847461780002,27610.718193480003,53338.83341232 2025-06-20,01:58:27.000,171,11071476,4205,0,1750384706,13181.800307609992,29917.221726000003,53338.85437368 2025-06-20,01:58:28.000,171,11071465,4565,0,1750384707,13181.719471889992,31301.01528891,53338.81245096001 2025-06-20,01:58:29.000,171,11071448,3325,0,1750384708,13181.625163550001,29455.842069239996,53338.80546384 2025-06-20,01:58:30.000,171,11071510,4004,0,1750384709,13181.564536760001,32684.92868703,53338.78450248 2025-06-20,01:58:31.000,171,11071484,3285,0,1750384710,13181.470228419996,29917.017301230007,53338.78450248 2025-06-20,01:58:32.000,171,11071513,4845,0,1750384711,13181.35571114999,26226.565124939996,53338.77751536 2025-06-20,01:58:33.000,171,11071511,4325,0,1750384712,13181.30182067,32684.794753559996,53338.76354112001 2025-06-20,01:58:34.000,171,11071466,4045,0,1750384713,13181.23445756999,31300.916601089993,53338.79148960001 2025-06-20,01:58:35.000,171,11071499,4805,0,1750384714,13181.15362184999,33146.110968149995,53338.72860552 2025-06-20,01:58:36.000,171,11071483,4645,0,1750384715,13181.09299505999,31300.902502829995,53338.67969568 2025-06-20,01:58:37.000,171,11071512,3605,0,1750384716,13181.066049819994,27149.148210209998,53338.700657040004 2025-06-20,01:58:38.000,171,11071488,4004,0,1750384717,13181.005423029994,29916.996153839995,53338.74257976001 2025-06-20,01:58:39.000,171,11071519,3924,0,1750384718,13180.944796239994,31762.268061330004,53338.72860552 2025-06-20,01:58:40.000,171,11071478,4165,0,1750384719,13180.863960519993,29455.764528810003,53338.72860552 2025-06-20,01:58:41.000,171,11071483,4685,0,1750384720,13180.850487899988,28533.1955418,53338.63078584 2025-06-20,01:58:42.000,171,11071452,3485,0,1750384721,13180.783124799993,33146.280147269994,53338.67969568 2025-06-20,01:58:43.000,171,11071531,4765,0,1750384722,13180.729234320002,25304.130071399995,53338.63777296 2025-06-20,01:58:44.000,171,11071535,4325,0,1750384723,13180.688816460002,26688.036420389995,53338.60982448 2025-06-20,01:58:45.000,171,11071456,4325,0,1750384724,13180.702289079993,28994.702082899996,53338.57488888001 2025-06-20,01:58:46.000,171,11071500,3885,0,1750384725,13180.661871219992,34530.390921030004,53338.56790176 2025-06-20,01:58:47.000,171,11071493,4765,0,1750384726,13180.628189670002,35914.37481045,53338.58886312 2025-06-20,01:58:48.000,171,11071507,3605,0,1750384727,13180.682080149993,28994.786672460003,53338.56790176 2025-06-20,01:58:49.000,171,11071478,3924,0,1750384728,13180.682080149993,26227.00922013,53338.553927520006 2025-06-20,01:58:50.000,171,11071466,4165,0,1750384729,13180.661871219992,31301.417089320006,53338.51899192 2025-06-20,01:58:51.000,171,11071443,4765,0,1750384730,13180.715761699998,30840.122022120006,53338.435146480006 2025-06-20,01:58:52.000,171,11071492,3804,0,1750384731,13180.688816460002,33607.98406401,53338.484056320005 2025-06-20,01:58:53.000,171,11071460,3365,0,1750384732,13180.668607530002,34530.63764058,53338.47706920001 2025-06-20,01:58:54.000,171,11071454,4325,0,1750384733,13180.668607530002,27149.796730169997,53338.39322376 2025-06-20,01:58:55.000,171,11071469,4445,0,1750384734,13180.688816460002,30379.003183170003,53338.39322376 2025-06-20,01:58:56.000,171,11071482,4245,0,1750384735,13180.668607530002,29917.665821190007,53338.40719800001 2025-06-20,01:58:57.000,171,11071486,4045,0,1750384736,13180.702289079993,27611.183436060004,53338.39322376 2025-06-20,01:58:58.000,171,11071473,3804,0,1750384737,13180.682080149993,29917.75041075,53338.365275280004 2025-06-20,01:58:59.000,171,11071434,4125,0,1750384738,13180.695552769997,28533.928651320006,53338.35828816001 2025-06-20,01:59:00.000,171,11071466,3645,0,1750384739,13180.688816460002,31301.783644080002,53338.35828816001 2025-06-20,01:59:01.000,171,11071424,4365,0,1750384740,13180.682080149993,31301.776594950003,53338.33732680001 2025-06-20,01:59:02.000,171,11071448,4285,0,1750384741,13180.722498009993,28072.619485860007,53338.35130104 2025-06-20,01:59:03.000,171,11071439,4565,0,1750384742,13180.709025390002,27149.965909289996,53338.316365440005 2025-06-20,01:59:04.000,171,11071413,4485,0,1750384743,13180.702289079993,27611.359664310003,53338.3023912 2025-06-20,01:59:05.000,171,11071344,3924,0,1750384744,13180.695552769997,31763.11395693,53338.29540408 2025-06-20,01:59:06.000,171,11071472,3444,0,1750384745,13180.682080149993,29917.89139335,53338.32335256 2025-06-20,01:59:07.000,171,11071429,4365,0,1750384746,13180.695552769997,29456.652719189995,53338.316365440005 2025-06-20,01:59:08.000,171,11071503,3645,0,1750384747,13180.675343839997,29917.940737259996,53338.33033968 2025-06-20,01:59:09.000,171,11071448,4125,0,1750384748,13180.655134909997,33147.09079722001,53338.28142984 2025-06-20,01:59:10.000,171,11071466,4085,0,1750384749,13180.554090259997,26688.875266860006,53338.267455600006 2025-06-20,01:59:11.000,171,11071475,4725,0,1750384750,13180.560826569992,28534.076683050007,53338.25348136 2025-06-20,01:59:12.000,171,11071441,4565,0,1750384751,13180.506936090002,24843.659752410007,53338.218545760006 2025-06-20,01:59:13.000,171,11071455,4685,0,1750384752,13180.500199779992,31301.995117979997,53338.23252 2025-06-20,01:59:14.000,171,11071432,4085,0,1750384753,13180.453045609996,31302.002167109997,53338.29540408 2025-06-20,01:59:15.000,171,11071446,3965,0,1750384754,13180.412627749996,25305.05350743,53338.33033968 2025-06-20,01:59:16.000,171,11071411,4445,0,1750384755,13180.426100370001,26689.030347720007,53338.246494240004 2025-06-20,01:59:17.000,171,11071474,4125,0,1750384756,13180.392418819996,36376.551018900005,53338.28142984 2025-06-20,01:59:18.000,171,11071499,4485,0,1750384757,13180.399155129991,30379.588260959994,53338.23950712001 2025-06-20,01:59:19.000,171,11071518,4125,0,1750384758,13180.392418819996,30840.925622940005,53338.316365440005 2025-06-20,01:59:20.000,171,11071445,4725,0,1750384759,13180.412627749996,29918.342537670003,53338.23252 2025-06-20,01:59:21.000,171,11071445,4605,0,1750384760,13180.399155129991,26689.199526840006,53338.23950712001 2025-06-20,01:59:22.000,171,11071450,4445,0,1750384761,13180.405891440001,29457.09681438,53338.246494240004 2025-06-20,01:59:23.000,171,11071441,5044,0,1750384762,13180.412627749996,29457.07566699,53338.28142984 2025-06-20,01:59:24.000,171,11071470,4004,0,1750384763,13180.506936090002,33608.96389308,53338.246494240004 2025-06-20,01:59:25.000,171,11071477,4445,0,1750384764,13180.554090259997,27150.593281859998,53338.20457152 2025-06-20,01:59:26.000,171,11071445,4525,0,1750384765,13180.655134909997,28534.584220410004,53338.23950712001 2025-06-20,01:59:27.000,171,11071442,3885,0,1750384766,13180.675343839997,31763.825919060007,53338.25348136 2025-06-20,01:59:28.000,171,11071466,3924,0,1750384767,13180.715761699998,30379.884324419996,53338.22553288 2025-06-20,01:59:29.000,171,11071426,4485,0,1750384768,13180.742706939993,27612.02933166,53338.15566168 2025-06-20,01:59:30.000,171,11071508,4285,0,1750384769,13180.830278969988,27150.755411849997,53338.18361016 2025-06-20,01:59:31.000,171,11071488,4245,0,1750384770,13180.924587309994,31763.90345949,53338.1277132 2025-06-20,01:59:32.000,171,11071480,4365,0,1750384771,13180.958268859998,23921.577155370003,53338.15566168 2025-06-20,01:59:33.000,171,11071460,3085,0,1750384772,13181.045840889994,28073.416037550007,53338.197584400004 2025-06-20,01:59:34.000,171,11071450,4245,0,1750384773,13181.086258749994,28996.048466730004,53338.16963592001 2025-06-20,01:59:35.000,171,11071431,4645,0,1750384774,13181.14014923,29918.68089591,53338.14168744001 2025-06-20,01:59:36.000,171,11071504,4045,0,1750384775,13181.17383077999,29918.673846780002,53338.18361016 2025-06-20,01:59:37.000,171,11071429,4445,0,1750384776,13181.207512329995,27612.113921220007,53338.1626488 2025-06-20,01:59:38.000,171,11071405,4485,0,1750384777,13181.20077602,27612.120970350006,53338.20457152 2025-06-20,01:59:39.000,171,11071477,4485,0,1750384778,13181.19403970999,27612.17031426,53338.20457152 2025-06-20,01:59:40.000,171,11071500,4245,0,1750384779,13181.25466649999,28996.027319340006,53338.22553288 2025-06-20,01:59:41.000,171,11071424,3365,0,1750384780,13181.247930189995,30380.046454409996,53338.22553288 2025-06-20,01:59:42.000,171,11071444,3565,0,1750384781,13181.24119388,30379.975963110002,53338.21155864001 2025-06-20,01:59:43.000,171,11071464,3245,0,1750384782,13181.27487542999,30841.242833790006,53338.267455600006 2025-06-20,01:59:44.000,171,11071513,4845,0,1750384783,13181.23445756999,29918.603355479994,53338.26046848001 2025-06-20,01:59:45.000,171,11071485,4004,0,1750384784,13181.24119388,29457.23779698,53338.26046848001 2025-06-20,01:59:46.000,171,11071506,3565,0,1750384785,13181.30182067,30841.165293359998,53338.23950712001 2025-06-20,01:59:47.000,171,11071469,4605,0,1750384786,13181.288348049995,28073.268005820006,53338.23950712001 2025-06-20,01:59:48.000,171,11071449,4485,0,1750384787,13181.288348049995,30379.785636600005,53338.23950712001 2025-06-20,01:59:49.000,171,11071531,4685,0,1750384788,13181.3220296,29918.37778332,53338.28142984 2025-06-20,01:59:50.000,171,11071539,4565,0,1750384789,13181.308556979995,24382.618453889998,53338.267455600006 2025-06-20,01:59:51.000,171,11071504,3525,0,1750384790,13181.35571114999,32224.87426671,53338.29540408 2025-06-20,01:59:52.000,171,11071466,4045,0,1750384791,13181.39612900999,32686.17638304,53338.29540408 2025-06-20,01:59:53.000,171,11071463,3804,0,1750384792,13181.450019489996,29456.969930039995,53338.267455600006 2025-06-20,01:59:54.000,171,11071442,3444,0,1750384793,13181.50390997,29918.307292020007,53338.246494240004 2025-06-20,01:59:55.000,171,11071471,4365,0,1750384794,13181.551064139996,27611.655727770005,53338.267455600006 2025-06-20,01:59:56.000,171,11071493,4365,0,1750384795,13181.591481999996,33147.42210633001,53338.3023912 2025-06-20,01:59:57.000,171,11071446,4565,0,1750384796,13181.658845099992,28073.02128627,53338.30937832001 2025-06-20,01:59:58.000,171,11071495,4645,0,1750384797,13181.672317719996,28995.674862839995,53338.27444272 2025-06-20,01:59:59.000,171,11071466,3885,0,1750384798,13181.726208200002,31763.508708210007,53338.32335256 2025-06-20,02:00:00.000,171,11071476,4325,0,1750384799,13181.766626060002,28534.344549989997,53338.33033968 2025-06-20,02:00:01.000,171,11071427,4004,0,1750384800,13181.840725469992,31763.565101250002,53338.267455600006 2025-06-20,02:00:02.000,171,11071508,4085,0,1750384801,13181.935033809998,29918.36368506,53338.3722624 2025-06-20,02:00:03.000,171,11071469,4605,0,1750384802,13181.995660599998,31763.635592549996,53338.29540408 2025-06-20,02:00:04.000,171,11071422,4445,0,1750384803,13182.042814769993,29457.103863509998,53338.33732680001 2025-06-20,02:00:05.000,171,11071527,4285,0,1750384804,13182.069760009988,29918.441225489994,53338.32335256 2025-06-20,02:00:06.000,171,11071478,3165,0,1750384805,13182.083232629993,32225.04344583,53338.33732680001 2025-06-20,02:00:07.000,171,11071534,4405,0,1750384806,13182.143859419994,28073.15521974,53338.33033968 2025-06-20,02:00:08.000,171,11071467,3725,0,1750384807,13182.25164037999,29457.09681438,53338.30937832001 2025-06-20,02:00:09.000,171,11071456,4004,0,1750384808,13182.278585619999,28534.513729109996,53338.40719800001 2025-06-20,02:00:10.000,171,11071507,4245,0,1750384809,13182.325739789994,29918.39188158,53338.33033968 2025-06-20,02:00:11.000,171,11071529,4805,0,1750384810,13182.35268502999,26227.897410510006,53338.35130104 2025-06-20,02:00:12.000,171,11071517,4685,0,1750384811,13182.39310288999,32224.958856269994,53338.42815936001 2025-06-20,02:00:13.000,171,11071451,4645,0,1750384812,13182.48067492,25766.538901139997,53338.484056320005 2025-06-20,02:00:14.000,171,11071495,3485,0,1750384813,13182.568246949995,28995.752403270002,53338.49803056 2025-06-20,02:00:15.000,171,11071484,3885,0,1750384814,13182.56151064,29918.342537670003,53338.56091464 2025-06-20,02:00:16.000,171,11071496,4125,0,1750384815,13182.61540111999,34992.7363086,53338.49104344 2025-06-20,02:00:17.000,171,11071521,4765,0,1750384816,13182.69623683999,32224.88131584,53338.56091464 2025-06-20,02:00:18.000,171,11071469,4285,0,1750384817,13182.716445769991,28995.745354140003,53338.51899192 2025-06-20,02:00:19.000,171,11071470,4125,0,1750384818,13182.750127319996,25766.574146789993,53338.47008208 2025-06-20,02:00:20.000,171,11071535,4445,0,1750384819,13182.797281489991,28534.45733607,53338.51899192 2025-06-20,02:00:21.000,171,11071524,3325,0,1750384820,13182.830963039996,25305.272030459993,53338.602837360006 2025-06-20,02:00:22.000,171,11071516,3924,0,1750384821,13182.891589829997,33608.865205259994,53338.6168116 2025-06-20,02:00:23.000,171,11071474,4125,0,1750384822,13182.945480310002,28995.745354140003,53338.62379872001 2025-06-20,02:00:24.000,171,11071503,4805,0,1750384823,13183.006107100002,27611.839005150003,53338.6866828 2025-06-20,02:00:25.000,171,11071487,4485,0,1750384824,13183.059997579992,31763.706083850004,53338.602837360006 2025-06-20,02:00:26.000,171,11071476,3965,0,1750384825,13183.113888059997,32686.35261129,53338.66572144 2025-06-20,02:00:27.000,171,11071457,4645,0,1750384826,13183.127360680002,25305.398914799996,53338.651747200005 2025-06-20,02:00:28.000,171,11071535,4365,0,1750384827,13183.147569610002,29918.561060699998,53338.67270856001 2025-06-20,02:00:29.000,171,11071492,3645,0,1750384828,13183.208196400003,34992.99007728,53338.6866828 2025-06-20,02:00:30.000,171,11071466,4165,0,1750384829,13183.289032119988,31302.488557079996,53338.67270856001 2025-06-20,02:00:31.000,171,11071434,4085,0,1750384830,13183.289032119988,30379.863177029998,53338.721618400006 2025-06-20,02:00:32.000,171,11071479,4645,0,1750384831,13183.336186289998,31763.854115580005,53338.70764416 2025-06-20,02:00:33.000,171,11071528,4325,0,1750384832,13183.369867839989,29457.336484800006,53338.756554 2025-06-20,02:00:34.000,171,11071466,4045,0,1750384833,13183.457439869999,28073.366693639997,53338.79148960001 2025-06-20,02:00:35.000,171,11071502,3885,0,1750384834,13183.51133034999,27612.085724699995,53338.81245096001 2025-06-20,02:00:36.000,171,11071320,3965,0,1750384835,13183.57869345,32225.21967408,53338.819438080005 2025-06-20,02:00:37.000,171,11071351,4565,0,1750384836,13183.57195713999,26228.144130059998,53338.87533504 2025-06-20,02:00:38.000,171,11071408,4045,0,1750384837,13183.605638689995,30379.99006137,53338.83341232 2025-06-20,02:00:39.000,171,11071445,4725,0,1750384838,13183.65279285999,27612.113921220007,53338.819438080005 2025-06-20,02:00:40.000,171,11071481,4645,0,1750384839,13183.686474409995,33609.19651437001,53338.86136080001 2025-06-20,02:00:41.000,171,11071484,4245,0,1750384840,13183.686474409995,35454.50366751,53338.889309280006 2025-06-20,02:00:42.000,171,11071434,3804,0,1750384841,13183.71341964999,28534.753399530004,53338.84039944001 2025-06-20,02:00:43.000,171,11071475,4645,0,1750384842,13183.74036489,27612.149166870004,53338.889309280006 2025-06-20,02:00:44.000,171,11071421,4445,0,1750384843,13183.827936919995,28073.542921889995,53338.917257760004 2025-06-20,02:00:45.000,171,11071451,4645,0,1750384844,13183.81446429999,29918.751387209995,53338.93123200001 2025-06-20,02:00:46.000,171,11071467,4445,0,1750384845,13183.92224526,30380.102847450005,53338.917257760004 2025-06-20,02:00:47.000,171,11071499,4765,0,1750384846,13183.90203633,33147.97193847,53338.92424488 2025-06-20,02:00:48.000,171,11071478,4165,0,1750384847,13183.935717879991,29457.449270879995,53338.91027064001 2025-06-20,02:00:49.000,171,11071501,4725,0,1750384848,13184.023289910001,25305.652683480002,53338.9661676 2025-06-20,02:00:50.000,171,11071493,4445,0,1750384849,13184.030026219996,33147.98603673,53339.02206456 2025-06-20,02:00:51.000,171,11071485,4445,0,1750384850,13184.083916700001,32225.35360755,53339.02206456 2025-06-20,02:00:52.000,171,11071467,4405,0,1750384851,13184.104125630001,32225.346558420002,53339.02905168001 2025-06-20,02:00:53.000,171,11071499,4645,0,1750384852,13184.110861939997,32686.698018659998,53339.105910000006 2025-06-20,02:00:54.000,171,11071493,4565,0,1750384853,13184.131070869997,28534.880283870007,53339.00809032001 2025-06-20,02:00:55.000,171,11071449,4525,0,1750384854,13184.218642899992,27150.959836619993,53339.02905168001 2025-06-20,02:00:56.000,171,11071444,4245,0,1750384855,13184.252324449997,32225.402951459997,53339.02905168001 2025-06-20,02:00:57.000,171,11071479,4525,0,1750384856,13184.252324449997,31764.08673687,53339.036038800004 2025-06-20,02:00:58.000,171,11071412,4004,0,1750384857,13184.286006000002,29918.85007503,53339.036038800004 2025-06-20,02:00:59.000,171,11071425,4605,0,1750384858,13184.326423860002,26689.636572899995,53339.105910000006 2025-06-20,02:01:00.000,171,11071415,4965,0,1750384859,13184.380314339993,30380.15924049,53339.12687136001 2025-06-20,02:01:01.000,171,11071444,4205,0,1750384860,13184.393786959998,24383.154187770007,53339.105910000006 2025-06-20,02:01:02.000,171,11071475,4525,0,1750384861,13184.380314339993,24383.111892989997,53339.16180696 2025-06-20,02:01:03.000,171,11071466,4004,0,1750384862,13184.413995889998,34993.36368117,53339.11988424 2025-06-20,02:01:04.000,171,11071513,4405,0,1750384863,13184.400523269993,27612.254903819994,53339.16180696 2025-06-20,02:01:05.000,171,11071495,4765,0,1750384864,13184.393786959998,29918.814829380004,53339.16180696 2025-06-20,02:01:06.000,171,11071488,3924,0,1750384865,13184.427468509988,32225.417049719996,53339.21770392001 2025-06-20,02:01:07.000,171,11071497,4485,0,1750384866,13184.366841720002,27612.290149470005,53339.16180696 2025-06-20,02:01:08.000,171,11071437,4245,0,1750384867,13184.387050650002,22999.198494869997,53339.13385848 2025-06-20,02:01:09.000,171,11071484,3365,0,1750384868,13184.366841720002,23921.76748188,53339.19674256001 2025-06-20,02:01:10.000,171,11071477,4485,0,1750384869,13184.380314339993,25766.9759472,53339.24565240001 2025-06-20,02:01:11.000,171,11071470,4285,0,1750384870,13184.393786959998,28534.80979257,53339.252639520004 2025-06-20,02:01:12.000,171,11071458,4004,0,1750384871,13184.366841720002,27612.163265130002,53339.23167816 2025-06-20,02:01:13.000,171,11071446,4004,0,1750384872,13184.360105409993,30380.074650929993,53339.16879408 2025-06-20,02:01:14.000,171,11071485,4685,0,1750384873,13184.353369099998,30841.341521609997,53339.2107168 2025-06-20,02:01:15.000,171,11071478,4205,0,1750384874,13184.360105409993,26228.179375709995,53339.16180696 2025-06-20,02:01:16.000,171,11071455,4445,0,1750384875,13184.366841720002,34531.73730486,53339.17578120001 2025-06-20,02:01:17.000,171,11071448,4085,0,1750384876,13184.393786959998,32686.50769215,53339.17578120001 2025-06-20,02:01:18.000,171,11071453,4525,0,1750384877,13184.380314339993,26228.094786150003,53339.18975544 2025-06-20,02:01:19.000,171,11071509,4605,0,1750384878,13184.420732199993,32225.029347570002,53339.224691040006 2025-06-20,02:01:20.000,171,11071469,4605,0,1750384879,13184.427468509988,26689.27706727,53339.19674256001 2025-06-20,02:01:21.000,171,11071504,4205,0,1750384880,13184.447677439988,32686.317365640003,53339.154819840005 2025-06-20,02:01:22.000,171,11071428,4245,0,1750384881,13184.515040539998,29918.455323750008,53339.23167816 2025-06-20,02:01:23.000,171,11071405,4485,0,1750384882,13184.488095299988,25305.321374370003,53339.21770392001 2025-06-20,02:01:24.000,171,11071453,4645,0,1750384883,13184.528513159989,31763.649690809994,53339.224691040006 2025-06-20,02:01:25.000,171,11071438,4245,0,1750384884,13184.568931019989,24382.57615911,53339.28757512 2025-06-20,02:01:26.000,171,11071470,3965,0,1750384885,13184.541985779993,32224.867217580002,53339.26661376001 2025-06-20,02:01:27.000,171,11071484,4285,0,1750384886,13184.589139949989,29918.300242890007,53339.25962664 2025-06-20,02:01:28.000,171,11071435,4645,0,1750384887,13184.535249469998,27611.782612109993,53339.224691040006 2025-06-20,02:01:29.000,171,11071474,3325,0,1750384888,13184.595876259998,29918.335488540004,53339.25962664 2025-06-20,02:01:30.000,171,11071427,4445,0,1750384889,13184.602612569994,30379.616457480006,53339.30154936 2025-06-20,02:01:31.000,171,11071450,4445,0,1750384890,13184.643030429994,26689.164281189995,53339.26661376001 2025-06-20,02:01:32.000,171,11071508,4125,0,1750384891,13184.636294119999,29918.300242890007,53339.24565240001 2025-06-20,02:01:33.000,171,11071472,4405,0,1750384892,13184.649766739989,24382.58320824,53339.280588 2025-06-20,02:01:34.000,171,11071458,3924,0,1750384893,13184.663239359994,28073.063581049995,53339.322510720005 2025-06-20,02:01:35.000,171,11071420,3845,0,1750384894,13184.683448289994,29457.033372210004,53339.252639520004 2025-06-20,02:01:36.000,171,11071475,4765,0,1750384895,13184.703657219994,28534.372746509995,53339.25962664 2025-06-20,02:01:37.000,171,11071450,4205,0,1750384896,13184.703657219994,28995.752403270002,53339.280588 2025-06-20,02:01:38.000,171,11071409,4285,0,1750384897,13184.696920909999,30379.69399791,53339.28757512 2025-06-20,02:01:39.000,171,11071458,4325,0,1750384898,13184.764284009994,28073.127023220004,53339.252639520004 2025-06-20,02:01:40.000,171,11071490,4004,0,1750384899,13184.744075079994,25766.552999399995,53339.31552360001 2025-06-20,02:01:41.000,171,11071461,4485,0,1750384900,13184.77775663,28073.16226887,53339.31552360001 2025-06-20,02:01:42.000,171,11071479,4365,0,1750384901,13184.77775663,34070.18141985001,53339.3504592 2025-06-20,02:01:43.000,171,11071414,4205,0,1750384902,13184.79122924999,28995.76650153,53339.33648496 2025-06-20,02:01:44.000,171,11071524,4004,0,1750384903,13184.79122924999,33608.82291048,53339.33648496 2025-06-20,02:01:45.000,171,11071492,4165,0,1750384904,13184.81817449,30379.757440080008,53339.273600880006 2025-06-20,02:01:46.000,171,11071429,4405,0,1750384905,13184.79796556,31763.635592549996,53339.28757512 2025-06-20,02:01:47.000,171,11071439,4525,0,1750384906,13184.81143817999,28534.48553259,53339.37840768 2025-06-20,02:01:48.000,171,11071484,4004,0,1750384907,13184.737338769999,30379.69399791,53339.322510720005 2025-06-20,02:01:49.000,171,11071452,4245,0,1750384908,13184.784492939994,28073.084728439993,53339.39936904 2025-06-20,02:01:50.000,171,11071403,4485,0,1750384909,13184.737338769999,30379.630555740005,53339.371420560004 2025-06-20,02:01:51.000,171,11071514,3525,0,1750384910,13184.71039352999,32224.817873670007,53339.41334328001 2025-06-20,02:01:52.000,171,11071471,4525,0,1750384911,13184.669975669989,32224.831971930005,53339.39936904 2025-06-20,02:01:53.000,171,11071501,4205,0,1750384912,13184.622821499994,27150.325414920007,53339.44827888 2025-06-20,02:01:54.000,171,11071410,4325,0,1750384913,13184.589139949989,29918.2086042,53339.40635616 2025-06-20,02:01:55.000,171,11071394,4125,0,1750384914,13184.575667329998,30379.482524010004,53339.420330400004 2025-06-20,02:01:56.000,171,11071411,4685,0,1750384915,13184.595876259998,33147.31636938,53339.40635616 2025-06-20,02:01:57.000,171,11071508,3965,0,1750384916,13184.528513159989,27150.290169269996,53339.38539480001 2025-06-20,02:01:58.000,171,11071437,4685,0,1750384917,13184.508304229988,25305.03940917,53339.38539480001 2025-06-20,02:01:59.000,171,11071424,3924,0,1750384918,13184.515040539998,27611.56408908,53339.34347208001 2025-06-20,02:02:00.000,171,11071395,4485,0,1750384919,13184.501567919993,27611.613432989994,53339.3504592 2025-06-20,02:02:01.000,171,11071468,4565,0,1750384920,13184.488095299988,28534.182419999997,53339.32949784 2025-06-20,02:02:02.000,171,11071494,4325,0,1750384921,13184.454413749998,28534.217665649994,53339.3504592 2025-06-20,02:02:03.000,171,11071465,4725,0,1750384922,13184.440941129993,30840.728247299994,53339.31552360001 2025-06-20,02:02:04.000,171,11071373,4645,0,1750384923,13184.481358989993,26688.94575816,53339.34347208001 2025-06-20,02:02:05.000,171,11071259,4885,0,1750384924,13184.494831609998,26227.714133129994,53339.3504592 2025-06-20,02:02:06.000,171,11071418,4125,0,1750384925,13184.508304229988,28072.978991490003,53339.31552360001 2025-06-20,02:02:07.000,171,11071437,4285,0,1750384926,13184.461150059993,27150.325414920007,53339.26661376001 2025-06-20,02:02:08.000,171,11071443,4485,0,1750384927,13184.440941129993,30840.81988599,53339.36443344001 2025-06-20,02:02:09.000,171,11071493,4325,0,1750384928,13184.447677439988,26227.841017469997,53339.33648496 2025-06-20,02:02:10.000,171,11071457,4645,0,1750384929,13184.440941129993,31302.192493619994,53339.30154936 2025-06-20,02:02:11.000,171,11071455,4605,0,1750384930,13184.454413749998,30840.897426419993,53339.30154936 2025-06-20,02:02:12.000,171,11071410,4004,0,1750384931,13184.447677439988,36376.670854109994,53339.32949784 2025-06-20,02:02:13.000,171,11071506,4004,0,1750384932,13184.420732199993,32224.846070190004,53339.25962664 2025-06-20,02:02:14.000,171,11071474,4125,0,1750384933,13184.427468509988,28534.393893900007,53339.392381920006 2025-06-20,02:02:15.000,171,11071417,4645,0,1750384934,13184.333160169997,32224.90246323,53339.30154936 2025-06-20,02:02:16.000,171,11071520,4125,0,1750384935,13184.333160169997,31302.27708318,53339.29456224001 2025-06-20,02:02:17.000,171,11071423,4565,0,1750384936,13184.306214930002,30379.68694878,53339.3504592 2025-06-20,02:02:18.000,171,11071513,4565,0,1750384937,13184.252324449997,28534.407992160006,53339.30853648 2025-06-20,02:02:19.000,171,11071428,4125,0,1750384938,13184.218642899992,28073.042433659997,53339.23866528 2025-06-20,02:02:20.000,171,11071489,4525,0,1750384939,13184.178225039992,33147.436204590005,53339.32949784 2025-06-20,02:02:21.000,171,11071463,4645,0,1750384940,13184.131070869997,28073.01423714,53339.29456224001 2025-06-20,02:02:22.000,171,11071440,4125,0,1750384941,13184.077180389992,26689.129035539998,53339.371420560004 2025-06-20,02:02:23.000,171,11071492,3885,0,1750384942,13184.056971459991,31302.241837530004,53339.35744632 2025-06-20,02:02:24.000,171,11071414,3924,0,1750384943,13184.036762529991,34531.36370097,53339.35744632 2025-06-20,02:02:25.000,171,11071470,4004,0,1750384944,13183.996344669991,28073.01423714,53339.31552360001 2025-06-20,02:02:26.000,171,11071449,4485,0,1750384945,13183.98287205,26227.78462443,53339.392381920006 2025-06-20,02:02:27.000,171,11071455,4645,0,1750384946,13183.976135739991,25766.49660636,53339.273600880006 2025-06-20,02:02:28.000,171,11071489,4445,0,1750384947,13183.969399429996,27611.754415589996,53339.33648496 2025-06-20,02:02:29.000,171,11071456,3924,0,1750384948,13183.935717879991,30840.932672070005,53339.31552360001 2025-06-20,02:02:30.000,171,11071453,4485,0,1750384949,13183.91550894999,30379.66580139,53339.26661376001 2025-06-20,02:02:31.000,171,11071492,4085,0,1750384950,13183.91550894999,28534.436188680003,53339.30154936 2025-06-20,02:02:32.000,171,11071412,4085,0,1750384951,13183.888563709996,28995.829943699995,53339.322510720005 2025-06-20,02:02:33.000,171,11071466,4045,0,1750384952,13183.8818274,28995.844041959994,53339.31552360001 2025-06-20,02:02:34.000,171,11071405,4445,0,1750384953,13183.86161847,23460.1481547,53339.30853648 2025-06-20,02:02:35.000,171,11071465,4605,0,1750384954,13183.83467322999,32225.177379300003,53339.273600880006 2025-06-20,02:02:36.000,171,11071291,4445,0,1750384955,13183.79425536999,24844.181388030003,53339.29456224001 2025-06-20,02:02:37.000,171,11071416,4125,0,1750384956,13183.82120061,30379.98301224,53339.26661376001 2025-06-20,02:02:38.000,171,11071447,4725,0,1750384957,13183.75383750999,33147.880299779994,53339.23167816 2025-06-20,02:02:39.000,171,11071423,4405,0,1750384958,13183.71341964999,25766.926603290005,53339.23167816 2025-06-20,02:02:40.000,171,11071451,4405,0,1750384959,13183.69994703,29457.421074359998,53339.273600880006 2025-06-20,02:02:41.000,171,11071456,3885,0,1750384960,13183.63932024,31302.692981850007,53339.26661376001 2025-06-20,02:02:42.000,171,11071410,4004,0,1750384961,13183.63932024,29457.435172619997,53339.28757512 2025-06-20,02:02:43.000,171,11071464,3885,0,1750384962,13183.57195713999,33609.28815306,53339.23167816 2025-06-20,02:02:44.000,171,11071464,4125,0,1750384963,13183.57869345,29918.814829380004,53339.26661376001 2025-06-20,02:02:45.000,171,11071430,4165,0,1750384964,13183.518066659999,29918.814829380004,53339.16879408 2025-06-20,02:02:46.000,171,11071437,4405,0,1750384965,13183.504594039994,29918.85007503,53339.19674256001 2025-06-20,02:02:47.000,171,11071395,4645,0,1750384966,13183.49112141999,30380.14514223,53339.19674256001 2025-06-20,02:02:48.000,171,11071506,4205,0,1750384967,13183.423758319994,29918.87122242,53339.18975544 2025-06-20,02:02:49.000,171,11071455,4645,0,1750384968,13183.396813079999,29457.54090957,53339.16879408 2025-06-20,02:02:50.000,171,11071450,3725,0,1750384969,13183.363131529994,28996.210596720004,53339.154819840005 2025-06-20,02:02:51.000,171,11071513,4525,0,1750384970,13183.336186289998,31764.08673687,53339.16879408 2025-06-20,02:02:52.000,171,11071468,4205,0,1750384971,13183.302504739993,30841.46840595,53339.154819840005 2025-06-20,02:02:53.000,171,11071506,4045,0,1750384972,13183.282295809993,30380.17333875,53339.16879408 2025-06-20,02:02:54.000,171,11071438,3845,0,1750384973,13183.208196400003,31764.136080779994,53339.12687136001 2025-06-20,02:02:55.000,171,11071446,4165,0,1750384974,13183.147569610002,30841.552995510006,53339.105910000006 2025-06-20,02:02:56.000,171,11071448,4165,0,1750384975,13183.161042229993,28073.719150139994,53339.14783272001 2025-06-20,02:02:57.000,171,11071483,4525,0,1750384976,13183.127360680002,30841.62348681,53339.07796152001 2025-06-20,02:02:58.000,171,11071491,4605,0,1750384977,13183.080206509992,32225.54393406,53339.084948640004 2025-06-20,02:02:59.000,171,11071420,4004,0,1750384978,13183.086942820002,25767.12397893,53339.105910000006 2025-06-20,02:03:00.000,171,11071446,4004,0,1750384979,13183.039788649992,26228.510684819994,53339.07796152001 2025-06-20,02:03:01.000,171,11071471,4605,0,1750384980,13182.985898170002,33148.246854540004,53339.02905168001 2025-06-20,02:03:02.000,171,11071438,3885,0,1750384981,13182.932007689997,32225.663769270002,53339.02905168001 2025-06-20,02:03:03.000,171,11071537,4285,0,1750384982,13182.918535069992,34532.244842219996,53339.02206456 2025-06-20,02:03:04.000,171,11071482,4165,0,1750384983,13182.884853520001,28535.190445590008,53339.0011032 2025-06-20,02:03:05.000,171,11071489,4605,0,1750384984,13182.871380899996,27612.614409450005,53339.02206456 2025-06-20,02:03:06.000,171,11071469,4485,0,1750384985,13182.864644590001,29457.85812042,53338.9661676 2025-06-20,02:03:07.000,171,11071467,4565,0,1750384986,13182.837699349991,28535.239789500003,53339.0011032 2025-06-20,02:03:08.000,171,11071500,4085,0,1750384987,13182.810754109996,27151.298194860006,53338.98014184001 2025-06-20,02:03:09.000,171,11071501,4525,0,1750384988,13182.76359994,30380.455303950002,53338.987128960005 2025-06-20,02:03:10.000,171,11071493,4445,0,1750384989,13182.709709459996,30380.546942639994,53338.91027064001 2025-06-20,02:03:11.000,171,11071458,3965,0,1750384990,13182.716445769991,31303.115929649997,53338.97315472 2025-06-20,02:03:12.000,171,11071454,4085,0,1750384991,13182.70297315,30841.806764189998,53339.0011032 2025-06-20,02:03:13.000,171,11071472,3924,0,1750384992,13182.689500529996,27612.565065539995,53339.00809032001 2025-06-20,02:03:14.000,171,11071518,4004,0,1750384993,13182.649082669996,29457.808776510006,53338.98014184001 2025-06-20,02:03:15.000,171,11071434,4205,0,1750384994,13182.62213743,25305.976943460002,53338.92424488 2025-06-20,02:03:16.000,171,11071524,4045,0,1750384995,13182.608664809995,31764.326407290006,53338.95918048001 2025-06-20,02:03:17.000,171,11071470,4085,0,1750384996,13182.61540111999,27612.536869019998,53338.92424488 2025-06-20,02:03:18.000,171,11071501,4525,0,1750384997,13182.57498325999,29919.040401539998,53338.889309280006 2025-06-20,02:03:19.000,171,11071468,4205,0,1750384998,13182.588455879995,28996.393874100002,53338.81245096001 2025-06-20,02:03:20.000,171,11071525,4365,0,1750384999,13182.6019285,27151.150163130005,53338.8962964 2025-06-20,02:03:21.000,171,11071453,4605,0,1750385000,13182.588455879995,28535.028315599993,53338.81245096001 2025-06-20,02:03:22.000,171,11071460,4045,0,1750385001,13182.62213743,30841.61643768,53338.819438080005 2025-06-20,02:03:23.000,171,11071343,4285,0,1750385002,13182.64234636,34070.85813633,53338.749566880004 2025-06-20,02:03:24.000,171,11071453,4565,0,1750385003,13182.669291599996,30841.595290290003,53338.85437368 2025-06-20,02:03:25.000,171,11071469,4525,0,1750385004,13182.649082669996,29457.695990430002,53338.83341232 2025-06-20,02:03:26.000,171,11071336,3965,0,1750385005,13182.70297315,28996.42911975,53338.79148960001 2025-06-20,02:03:27.000,171,11071470,3965,0,1750385006,13182.750127319996,29457.759432599996,53338.79847672 2025-06-20,02:03:28.000,171,11071446,4085,0,1750385007,13182.790545179996,29457.794678250008,53338.77751536 2025-06-20,02:03:29.000,171,11071460,4165,0,1750385008,13182.830963039996,31764.36870207,53338.81245096001 2025-06-20,02:03:30.000,171,11071463,4725,0,1750385009,13182.905062450001,33148.28210019,53338.79847672 2025-06-20,02:03:31.000,171,11071480,4045,0,1750385010,13182.918535069992,31764.319358160006,53338.749566880004 2025-06-20,02:03:32.000,171,11071297,4485,0,1750385011,13182.938743999992,24383.316317760007,53338.74257976001 2025-06-20,02:03:33.000,171,11071494,4165,0,1750385012,13183.019579719992,31764.361652940002,53338.79847672 2025-06-20,02:03:34.000,171,11071476,4004,0,1750385013,13183.026316030002,31303.052487480003,53338.79148960001 2025-06-20,02:03:35.000,171,11071458,4165,0,1750385014,13183.066733890002,26228.545930470005,53338.819438080005 2025-06-20,02:03:36.000,171,11071328,4085,0,1750385015,13183.107151750002,35454.93366444,53338.83341232 2025-06-20,02:03:37.000,171,11071477,4445,0,1750385016,13183.147569610002,28535.204543850006,53338.88232216001 2025-06-20,02:03:38.000,171,11071471,4405,0,1750385017,13183.154305919998,26228.637569159997,53338.87533504 2025-06-20,02:03:39.000,171,11071406,4004,0,1750385018,13183.174514849998,28996.56305322,53338.88232216001 2025-06-20,02:03:40.000,171,11071496,4004,0,1750385019,13183.208196400003,29919.075647189995,53338.868347920004 2025-06-20,02:03:41.000,171,11071417,4405,0,1750385020,13183.268823189988,28073.860132739996,53338.91027064001 2025-06-20,02:03:42.000,171,11071442,3965,0,1750385021,13183.275559499998,33609.647658689995,53338.94520624 2025-06-20,02:03:43.000,171,11071446,4004,0,1750385022,13183.302504739993,27151.20655617,53338.93123200001 2025-06-20,02:03:44.000,171,11071414,4045,0,1750385023,13183.336186289998,31303.06658574,53338.987128960005 2025-06-20,02:03:45.000,171,11071470,4365,0,1750385024,13183.403549389994,27612.50162337,53338.97315472 2025-06-20,02:03:46.000,171,11071459,4605,0,1750385025,13183.423758319994,25767.222666750007,53338.94520624 2025-06-20,02:03:47.000,171,11071485,4525,0,1750385026,13183.450703559989,29919.089745449994,53338.98014184001 2025-06-20,02:03:48.000,171,11071458,4004,0,1750385027,13183.484385109994,28073.846034479997,53338.938219120006 2025-06-20,02:03:49.000,171,11071471,4485,0,1750385028,13183.524802969994,31303.024290960006,53338.99411608 2025-06-20,02:03:50.000,171,11071420,4485,0,1750385029,13183.524802969994,34070.87223459,53338.99411608 2025-06-20,02:03:52.000,171,11071491,4685,0,1750385031,13183.666265479995,28996.351579320006,53339.04302592 2025-06-20,02:03:53.000,171,11071429,4605,0,1750385032,13183.706683339995,29457.70303956,53338.99411608 2025-06-20,02:03:54.000,171,11071464,4165,0,1750385033,13183.74036489,27612.388837289996,53339.02905168001 2025-06-20,02:03:55.000,171,11071505,4565,0,1750385034,13183.81446429999,30841.60938855,53339.036038800004 2025-06-20,02:03:56.000,171,11071450,4085,0,1750385035,13183.85488215999,33148.14816672,53339.01507744 2025-06-20,02:03:57.000,171,11071429,4525,0,1750385036,13183.935717879991,32686.782608220004,53339.05001304001 2025-06-20,02:03:58.000,171,11071443,4525,0,1750385037,13184.016553599991,28534.978971689998,53339.105910000006 2025-06-20,02:03:59.000,171,11071497,4365,0,1750385038,13184.056971459991,34070.801743289994,53339.04302592 2025-06-20,02:04:00.000,171,11071460,4125,0,1750385039,13184.124334560001,29919.040401539998,53339.09892288001 2025-06-20,02:04:01.000,171,11071500,4285,0,1750385040,13184.205170280002,28535.091757770002,53339.11988424 2025-06-20,02:04:02.000,171,11071460,4125,0,1750385041,13184.272533379997,29457.752383469997,53339.105910000006 2025-06-20,02:04:03.000,171,11071433,4685,0,1750385042,13184.346632790002,35916.12299469,53339.09892288001 2025-06-20,02:04:04.000,171,11071475,4725,0,1750385043,13184.400523269993,30380.398910910008,53339.16879408 2025-06-20,02:04:05.000,171,11071482,4205,0,1750385044,13184.494831609998,28535.12700342,53339.14783272001 2025-06-20,02:04:06.000,171,11071441,4485,0,1750385045,13184.535249469998,31303.06658574,53339.2107168 2025-06-20,02:04:07.000,171,11071454,4165,0,1750385046,13184.562194709993,27151.262949209995,53339.19674256001 2025-06-20,02:04:08.000,171,11071473,4405,0,1750385047,13184.609348879989,28073.902427520006,53339.16180696 2025-06-20,02:04:09.000,171,11071402,4085,0,1750385048,13184.656503049999,27612.593262060007,53339.18276832 2025-06-20,02:04:10.000,171,11071418,4325,0,1750385049,13184.656503049999,30841.806764189998,53339.28757512 2025-06-20,02:04:11.000,171,11071534,4004,0,1750385050,13184.703657219994,30841.736272890004,53339.273600880006 2025-06-20,02:04:12.000,171,11071443,4605,0,1750385051,13184.717129839999,31303.08773313,53339.21770392001 2025-06-20,02:04:13.000,171,11071404,4285,0,1750385052,13184.77775663,28073.79669057,53339.25962664 2025-06-20,02:04:14.000,171,11071498,4165,0,1750385053,13184.83838342,29919.02630328,53339.30853648 2025-06-20,02:04:15.000,171,11071497,4485,0,1750385054,13184.83838342,24844.484500620005,53339.25962664 2025-06-20,02:04:16.000,171,11071502,3325,0,1750385055,13184.87880128,29918.899418939996,53339.33648496 2025-06-20,02:04:17.000,171,11071479,4285,0,1750385056,13184.87880128,28996.2528915,53339.371420560004 2025-06-20,02:04:18.000,171,11071437,4485,0,1750385057,13184.925955449995,31302.721178370004,53339.31552360001 2025-06-20,02:04:19.000,171,11071382,4085,0,1750385058,13184.91248282999,32686.620478230005,53339.31552360001 2025-06-20,02:04:20.000,171,11071487,4285,0,1750385059,13184.95290068999,31763.959852529995,53339.41334328001 2025-06-20,02:04:21.000,171,11071455,4645,0,1750385060,13184.959637,28534.697006489994,53339.420330400004 2025-06-20,02:04:22.000,171,11071281,4645,0,1750385061,13184.95290068999,33147.753415440005,53339.39936904 2025-06-20,02:04:23.000,171,11071443,3725,0,1750385062,13184.97984593,29457.23074785,53339.42731752 2025-06-20,02:04:24.000,171,11071458,4205,0,1750385063,13184.97310961999,28073.225711039995,53339.46225312001 2025-06-20,02:04:25.000,171,11071443,3605,0,1750385064,13185.00005486,30379.715145299997,53339.41334328001 2025-06-20,02:04:26.000,171,11071491,4725,0,1750385065,13184.99331854999,27150.494594040007,53339.44827888 2025-06-20,02:04:27.000,171,11071465,4565,0,1750385066,13185.04047272,24382.5973065,53339.51116296001 2025-06-20,02:04:28.000,171,11071460,3965,0,1750385067,13185.05394533999,33147.49964676,53339.48321448001 2025-06-20,02:04:29.000,171,11071476,4165,0,1750385068,13185.07415426999,32224.846070190004,53339.441291760006 2025-06-20,02:04:30.000,171,11071473,4605,0,1750385069,13185.08089058,32686.127039130006,53339.46924024 2025-06-20,02:04:31.000,171,11071463,4485,0,1750385070,13185.107835819996,29456.948782649997,53339.455266 2025-06-20,02:04:32.000,171,11071483,4645,0,1750385071,13185.128044749996,28995.562076760005,53339.50417584 2025-06-20,02:04:33.000,171,11071472,3165,0,1750385072,13185.14151737,31763.466413429996,53339.51815008 2025-06-20,02:04:34.000,171,11071471,4405,0,1750385073,13185.14151737,28534.252911300006,53339.539111440004 2025-06-20,02:04:35.000,171,11071475,3845,0,1750385074,13185.20214416,28072.880303669997,53339.490201600005 2025-06-20,02:04:36.000,171,11071470,4004,0,1750385075,13185.188671539996,29918.116965509995,53339.42731752 2025-06-20,02:04:37.000,171,11071479,4645,0,1750385076,13185.249298329996,24843.673850670006,53339.455266 2025-06-20,02:04:38.000,171,11071408,4165,0,1750385077,13185.276243569991,29456.814849179995,53339.51116296001 2025-06-20,02:04:39.000,171,11071479,4685,0,1750385078,13185.256034639991,26689.044445980006,53339.490201600005 2025-06-20,02:04:40.000,171,11071480,4165,0,1750385079,13185.282979880001,29456.878291350004,53339.46924024 2025-06-20,02:04:41.000,171,11071483,4805,0,1750385080,13185.276243569991,23921.154207569998,53339.46225312001 2025-06-20,02:04:42.000,171,11071476,3485,0,1750385081,13185.296452499992,27150.297218399995,53339.47622736 2025-06-20,02:04:43.000,171,11071458,4045,0,1750385082,13185.276243569991,28995.477487199998,53339.48321448001 2025-06-20,02:04:44.000,171,11071468,4205,0,1750385083,13185.276243569991,31763.395922130003,53339.420330400004 2025-06-20,02:04:45.000,171,11071471,4805,0,1750385084,13185.296452499992,33147.24587807999,53339.47622736 2025-06-20,02:04:46.000,171,11071505,4485,0,1750385085,13185.289716189996,27611.54294169,53339.490201600005 2025-06-20,02:04:47.000,171,11071448,3924,0,1750385086,13185.289716189996,27611.486548650006,53339.54609856 2025-06-20,02:04:48.000,171,11071467,4565,0,1750385087,13185.309925119996,27611.53589256,53339.588021280004 2025-06-20,02:04:49.000,171,11071464,4125,0,1750385088,13185.309925119996,26227.6365927,53339.54609856 2025-06-20,02:04:50.000,171,11071446,4125,0,1750385089,13185.350342979997,26688.93870903,53339.58103416001 2025-06-20,02:04:51.000,171,11071459,4525,0,1750385090,13185.330134049997,30379.419081839995,53339.55308568001 2025-06-20,02:04:53.000,171,11071505,4525,0,1750385092,13185.397497149992,30840.777591210004,53339.61596976 2025-06-20,02:04:54.000,171,11071435,4565,0,1750385093,13185.384024530002,31302.079707540004,53339.51116296001 2025-06-20,02:04:55.000,171,11071473,3685,0,1750385094,13185.431178699997,26227.64364183,53339.60199552001 2025-06-20,02:04:56.000,171,11071517,4805,0,1750385095,13185.458123939992,30840.728247299994,53339.657892480005 2025-06-20,02:04:57.000,171,11071483,4485,0,1750385096,13185.512014419997,33608.576190930005,53339.65090536001 2025-06-20,02:04:58.000,171,11071455,4845,0,1750385097,13185.532223349997,26688.924610770002,53339.67885384001 2025-06-20,02:04:59.000,171,11071508,4245,0,1750385098,13185.552432279997,28995.498634589996,53339.560072800006 2025-06-20,02:05:00.000,171,11071514,4285,0,1750385099,13185.619795379993,27611.592285599996,53339.56705992 2025-06-20,02:05:01.000,171,11071472,3365,0,1750385100,13185.592850139998,32224.73328411,53339.539111440004 2025-06-20,02:05:02.000,171,11071499,4725,0,1750385101,13185.666949549988,33147.37276242,53339.63693112 2025-06-20,02:05:03.000,171,11071507,4725,0,1750385102,13185.687158479988,23459.82389472,53339.62295688 2025-06-20,02:05:04.000,171,11071470,4565,0,1750385103,13185.687158479988,30840.897426419993,53339.65090536001 2025-06-20,02:05:05.000,171,11071467,3845,0,1750385104,13185.727576339988,30840.883328159995,53339.63693112 2025-06-20,02:05:06.000,171,11071462,3325,0,1750385105,13185.774730509998,29918.243849849998,53339.61596976 2025-06-20,02:05:07.000,171,11071451,4365,0,1750385106,13185.815148369998,32686.19753043,53339.63693112 2025-06-20,02:05:08.000,171,11071296,3885,0,1750385107,13185.842093609994,31763.6003469,53339.63693112 2025-06-20,02:05:09.000,171,11071500,3205,0,1750385108,13185.855566229999,29457.026323080005,53339.63693112 2025-06-20,02:05:10.000,171,11071470,3924,0,1750385109,13185.88924777999,33608.81586135,53339.65090536001 2025-06-20,02:05:11.000,171,11071456,3645,0,1750385110,13185.862302539994,30379.658752260002,53339.67885384001 2025-06-20,02:05:12.000,171,11071489,4765,0,1750385111,13185.895984089999,21614.79165765,53339.74173792 2025-06-20,02:05:13.000,171,11071479,4965,0,1750385112,13185.956610879999,32686.289169120006,53339.67186672 2025-06-20,02:05:14.000,171,11071488,3365,0,1750385113,13185.97681981,31302.4462623,53339.74872504001 2025-06-20,02:05:15.000,171,11071493,4645,0,1750385114,13186.01050135999,22537.501627260004,53339.7347508 2025-06-20,02:05:16.000,171,11071516,4405,0,1750385115,13186.0374466,26228.073638760005,53339.804622 2025-06-20,02:05:17.000,171,11071450,4485,0,1750385116,13186.023973979994,32686.444249980006,53339.727763680006 2025-06-20,02:05:18.000,171,11071485,4645,0,1750385117,13186.01050135999,29457.265993499997,53339.74173792 2025-06-20,02:05:19.000,171,11071454,4004,0,1750385118,13186.05765553,25305.53284827,53339.74173792 2025-06-20,02:05:20.000,171,11071475,4365,0,1750385119,13186.05765553,28996.027319340006,53339.76269928 2025-06-20,02:05:21.000,171,11071490,3885,0,1750385120,13186.05765553,26689.481492039995,53339.776673520006 2025-06-20,02:05:22.000,171,11071481,4525,0,1750385121,13186.104809699995,28073.451283200004,53339.81160912 2025-06-20,02:05:23.000,171,11071476,4045,0,1750385122,13186.09133707999,29457.37877958,53339.74173792 2025-06-20,02:05:24.000,171,11071459,4645,0,1750385123,13186.11154600999,26228.249867010003,53339.79064776 2025-06-20,02:05:25.000,171,11071502,4325,0,1750385124,13186.11154600999,24844.315321500006,53339.776673520006 2025-06-20,02:05:26.000,171,11071503,4565,0,1750385125,13186.13175493999,30841.369718129994,53339.79763488001 2025-06-20,02:05:27.000,171,11071484,4085,0,1750385126,13186.15870018,26228.27806353,53339.804622 2025-06-20,02:05:28.000,171,11071463,4645,0,1750385127,13186.165436489995,29457.491565660006,53339.8395576 2025-06-20,02:05:29.000,171,11071453,4405,0,1750385128,13186.226063279995,27150.938689229995,53339.83257048 2025-06-20,02:05:30.000,171,11071436,4205,0,1750385129,13186.226063279995,30380.131043970003,53339.83257048 2025-06-20,02:05:31.000,171,11071518,4085,0,1750385130,13186.25300851999,26689.636572899995,53339.88846744001 2025-06-20,02:05:32.000,171,11071455,4445,0,1750385131,13186.25974483,27612.17031426,53339.88846744001 2025-06-20,02:05:33.000,171,11071468,3965,0,1750385132,13186.30016269,34531.927631369996,53339.84654472001 2025-06-20,02:05:34.000,171,11071474,3965,0,1750385133,13186.327107929996,32686.6839204,53339.86051896 2025-06-20,02:05:35.000,171,11071480,4165,0,1750385134,13186.367525789996,26689.650671159994,53339.825583360005 2025-06-20,02:05:36.000,171,11071471,4485,0,1750385135,13186.407943649996,29918.899418939996,53339.86750608001 2025-06-20,02:05:37.000,171,11071473,4485,0,1750385136,13186.468570439996,29457.625499129994,53339.90244168 2025-06-20,02:05:38.000,171,11071431,4725,0,1750385137,13186.468570439996,33148.12701933,53339.88846744001 2025-06-20,02:05:39.000,171,11071431,4685,0,1750385138,13186.522460920001,30380.286124830003,53339.93039016 2025-06-20,02:05:40.000,171,11071429,4525,0,1750385139,13186.549406159997,26228.524783080007,53339.95135152 2025-06-20,02:05:41.000,171,11071449,4485,0,1750385140,13186.569615089997,23921.986004909995,53339.84654472001 2025-06-20,02:05:42.000,171,11071440,4205,0,1750385141,13186.583087710002,28535.155199939996,53339.9793 2025-06-20,02:05:43.000,171,11071429,4645,0,1750385142,13186.636978189992,30841.79971506,53339.91641592001 2025-06-20,02:05:44.000,171,11071472,4325,0,1750385143,13186.684132360002,25306.068582149994,53339.98628712001 2025-06-20,02:05:45.000,171,11071488,4085,0,1750385144,13186.711077599997,30380.617433940002,53339.9793 2025-06-20,02:05:46.000,171,11071484,4125,0,1750385145,13186.738022839992,25306.181368229998,53340.02122272 2025-06-20,02:05:47.000,171,11071509,4485,0,1750385146,13186.791913319998,31303.320354419993,53340.03519696001 2025-06-20,02:05:48.000,171,11071453,4885,0,1750385147,13186.791913319998,28996.802723639994,53340.03519696001 2025-06-20,02:05:49.000,171,11071494,4085,0,1750385148,13186.798649629993,29919.435152820006,53340.1190424 2025-06-20,02:05:50.000,171,11071431,4485,0,1750385149,13186.839067489993,28535.542902090005,53340.1190424 2025-06-20,02:05:51.000,171,11071467,3804,0,1750385150,13186.805385940002,25767.62446716,53340.07711968 2025-06-20,02:05:52.000,171,11071449,4365,0,1750385151,13186.818858559993,33610.028311710004,53340.14699088 2025-06-20,02:05:53.000,171,11071464,4525,0,1750385152,13186.839067489993,28535.564049480003,53340.209874960005 2025-06-20,02:05:54.000,171,11071292,4125,0,1750385153,13186.825594870003,28074.233736630005,53340.14699088 2025-06-20,02:05:55.000,171,11071479,4805,0,1750385154,13186.839067489993,32226.079667939994,53340.19590072 2025-06-20,02:05:56.000,171,11071464,4205,0,1750385155,13186.825594870003,27612.945718560004,53340.258784800004 2025-06-20,02:05:57.000,171,11071467,4605,0,1750385156,13186.832331179998,31303.433140499998,53340.24481056 2025-06-20,02:05:58.000,171,11071412,4245,0,1750385157,13186.825594870003,26228.92658349,53340.28673328 2025-06-20,02:05:59.000,171,11071478,4125,0,1750385158,13186.845803800003,27612.861128999997,53340.26577192 2025-06-20,02:06:00.000,171,11071446,4205,0,1750385159,13186.818858559993,34532.68188828,53340.3635916 2025-06-20,02:06:01.000,171,11071469,4525,0,1750385160,13186.852540109998,28996.852067550004,53340.328656000005 2025-06-20,02:06:02.000,171,11071366,4325,0,1750385161,13186.805385940002,30842.12397504,53340.35660448 2025-06-20,02:06:03.000,171,11071450,3965,0,1750385162,13186.832331179998,32226.01622577,53340.328656000005 2025-06-20,02:06:04.000,171,11071487,4525,0,1750385163,13186.825594870003,31303.376747460003,53340.2937204 2025-06-20,02:06:05.000,171,11071440,4165,0,1750385164,13186.866012729988,30380.751367410005,53340.32166888001 2025-06-20,02:06:06.000,171,11071451,4405,0,1750385165,13186.845803800003,30380.723170890007,53340.33564312 2025-06-20,02:06:07.000,171,11071490,4125,0,1750385166,13186.845803800003,27151.495570500003,53340.34263024 2025-06-20,02:06:08.000,171,11071494,4125,0,1750385167,13186.859276419993,29919.470398470003,53340.30070752001 2025-06-20,02:06:09.000,171,11071481,4365,0,1750385168,13186.933375829998,33148.662753209996,53340.37057872001 2025-06-20,02:06:10.000,171,11071497,4685,0,1750385169,13186.973793689998,29458.147134750005,53340.31468176 2025-06-20,02:06:11.000,171,11071480,3965,0,1750385170,13186.953584759998,28074.198490979994,53340.35660448 2025-06-20,02:06:12.000,171,11071413,4405,0,1750385171,13187.007475239989,29919.50564412,53340.35660448 2025-06-20,02:06:13.000,171,11071403,4765,0,1750385172,13187.000738929994,32687.402931660006,53340.30070752001 2025-06-20,02:06:14.000,171,11071435,4445,0,1750385173,13187.061365719994,35916.630532049996,53340.426475680004 2025-06-20,02:06:15.000,171,11071426,4205,0,1750385174,13187.121992509994,23922.437149229998,53340.39154008001 2025-06-20,02:06:16.000,171,11071379,4725,0,1750385175,13187.14893774999,29919.583184550007,53340.37057872001 2025-06-20,02:06:17.000,171,11071503,4565,0,1750385176,13187.182619299994,30380.941693920002,53340.447437040006 2025-06-20,02:06:18.000,171,11071311,4685,0,1750385177,13187.223037159994,28074.388817490006,53340.4334628 2025-06-20,02:06:19.000,171,11071461,4445,0,1750385178,13187.25671871,28074.45930879,53340.47538552 2025-06-20,02:06:20.000,171,11071432,3885,0,1750385179,13187.24998239999,31303.7151057,53340.46141128 2025-06-20,02:06:21.000,171,11071442,4325,0,1750385180,13187.24998239999,29919.752363670006,53340.46141128 2025-06-20,02:06:22.000,171,11071458,4205,0,1750385181,13187.27019132999,33148.987013189995,53340.48935976001 2025-06-20,02:06:23.000,171,11071451,5005,0,1750385182,13187.29040025999,32226.31228923,53340.503334 2025-06-20,02:06:24.000,171,11071402,4285,0,1750385183,13187.29713657,35916.93364464,53340.503334 2025-06-20,02:06:25.000,171,11071463,4725,0,1750385184,13187.29040025999,31303.750351349998,53340.545256720005 2025-06-20,02:06:26.000,171,11071431,3685,0,1750385185,13187.243246089994,27613.206536369995,53340.503334 2025-06-20,02:06:27.000,171,11071463,4645,0,1750385186,13187.25671871,23461.318310279996,53340.55224384 2025-06-20,02:06:28.000,171,11071464,4125,0,1750385187,13187.25671871,27613.206536369995,53340.67102488 2025-06-20,02:06:29.000,171,11071408,4325,0,1750385188,13187.21630085,28074.522750959994,53340.6430764 2025-06-20,02:06:30.000,171,11071524,4125,0,1750385189,13187.20956453999,29458.464345600005,53340.62211504 2025-06-20,02:06:31.000,171,11071457,4485,0,1750385190,13187.18935560999,27151.798683090004,53340.62211504 2025-06-20,02:06:32.000,171,11071402,3845,0,1750385191,13187.162410369994,28074.409964880004,53340.60115368 2025-06-20,02:06:33.000,171,11071428,3765,0,1750385192,13187.115256199999,30842.300203289997,53340.53128248 2025-06-20,02:06:34.000,171,11071435,4525,0,1750385193,13187.095047269999,25306.46333343,53340.664037760005 2025-06-20,02:06:35.000,171,11071454,3085,0,1750385194,13187.041156789994,28535.641589909996,53340.60814080001 2025-06-20,02:06:36.000,171,11071431,4725,0,1750385195,13187.034420479999,33148.79668668,53340.65006352 2025-06-20,02:06:37.000,171,11071429,4445,0,1750385196,13186.994002619998,29458.21762605,53340.68499912001 2025-06-20,02:06:38.000,171,11071440,4245,0,1750385197,13186.967057379989,29458.168282140003,53340.65006352 2025-06-20,02:06:39.000,171,11071442,4085,0,1750385198,13186.967057379989,30380.702023499995,53340.69897336 2025-06-20,02:06:40.000,171,11071443,4645,0,1750385199,13186.960321069993,27612.81883422,53340.65006352 2025-06-20,02:06:41.000,171,11071434,4325,0,1750385200,13186.906430589988,25767.497582819997,53340.62211504 2025-06-20,02:06:42.000,171,11071434,4405,0,1750385201,13186.892957969998,28074.001115339997,53340.615127920006 2025-06-20,02:06:43.000,171,11071423,4725,0,1750385202,13186.872749039998,28535.345526449993,53340.60814080001 2025-06-20,02:06:44.000,171,11071427,4325,0,1750385203,13186.839067489993,24844.68892539,53340.58019232 2025-06-20,02:06:45.000,171,11071435,4685,0,1750385204,13186.845803800003,30380.46940221,53340.60115368 2025-06-20,02:06:46.000,171,11071457,4725,0,1750385205,13186.825594870003,24383.309268630008,53340.62211504 2025-06-20,02:06:47.000,171,11071435,4885,0,1750385206,13186.825594870003,27612.487525110002,53340.594166560004 2025-06-20,02:06:48.000,171,11071445,4565,0,1750385207,13186.818858559993,28535.141101679998,53340.6430764 2025-06-20,02:06:49.000,171,11071470,4325,0,1750385208,13186.798649629993,30841.665781589996,53340.5732052 2025-06-20,02:06:50.000,171,11071256,4405,0,1750385209,13186.778440699993,23921.901415350003,53340.55224384 2025-06-20,02:06:51.000,171,11071433,4205,0,1750385210,13186.798649629993,32686.796706480003,53340.615127920006 2025-06-20,02:06:52.000,171,11071465,4845,0,1750385211,13186.744759150002,26228.376751350006,53340.55923096001 2025-06-20,02:06:53.000,171,11071472,4405,0,1750385212,13186.785177010002,27612.33949338,53340.615127920006 2025-06-20,02:06:54.000,171,11071352,4165,0,1750385213,13186.724550220002,33609.372742620006,53340.615127920006 2025-06-20,02:06:55.000,171,11071443,4645,0,1750385214,13186.717813909992,26228.29216179,53340.58019232 2025-06-20,02:06:56.000,171,11071411,4645,0,1750385215,13186.690868669997,29457.442221749996,53340.60814080001 2025-06-20,02:06:57.000,171,11071452,4365,0,1750385216,13186.670659739997,29457.421074359998,53340.615127920006 2025-06-20,02:06:58.000,171,11071440,4045,0,1750385217,13186.650450809997,29918.69499417,53340.5732052 2025-06-20,02:06:59.000,171,11071461,4645,0,1750385218,13186.616769259992,28073.430135810006,53340.55224384 2025-06-20,02:07:00.000,171,11071404,4004,0,1750385219,13186.603296640002,31763.92460688,53340.51032112 2025-06-20,02:07:01.000,171,11071432,4045,0,1750385220,13186.589824019997,28996.055515860004,53340.48237264 2025-06-20,02:07:02.000,171,11071451,4685,0,1750385221,13186.623505570002,29918.596306349995,53340.5732052 2025-06-20,02:07:03.000,171,11071419,4685,0,1750385222,13186.562878780001,33147.80275935,53340.496346880005 2025-06-20,02:07:04.000,171,11071483,4365,0,1750385223,13186.542669850001,30841.179391619997,53340.46141128 2025-06-20,02:07:05.000,171,11071413,4645,0,1750385224,13186.556142469992,28073.303251470003,53340.52429536 2025-06-20,02:07:06.000,171,11071418,4045,0,1750385225,13186.569615089997,30379.870226159997,53340.545256720005 2025-06-20,02:07:07.000,171,11071252,4125,0,1750385226,13186.529197229996,32225.113937129994,53340.503334 2025-06-20,02:07:08.000,171,11071418,4125,0,1750385227,13186.556142469992,29918.53286418,53340.55923096001 2025-06-20,02:07:09.000,171,11071416,4165,0,1750385228,13186.488779369996,31763.76247689,53340.4334628 2025-06-20,02:07:10.000,171,11071441,4525,0,1750385229,13186.468570439996,30379.82793138,53340.44044992001 2025-06-20,02:07:11.000,171,11071434,4325,0,1750385230,13186.468570439996,35915.559064290006,53340.46141128 2025-06-20,02:07:12.000,171,11071453,4565,0,1750385231,13186.448361509996,27150.621478379995,53340.45442416 2025-06-20,02:07:13.000,171,11071497,4805,0,1750385232,13186.421416270001,26689.2841164,53340.48237264 2025-06-20,02:07:14.000,171,11071495,4445,0,1750385233,13186.428152579996,30379.715145299997,53340.52429536 2025-06-20,02:07:15.000,171,11071487,4405,0,1750385234,13186.434888889991,32225.0363967,53340.41948856001 2025-06-20,02:07:16.000,171,11071479,4805,0,1750385235,13186.428152579996,28073.197514519998,53340.41948856001 2025-06-20,02:07:17.000,171,11071413,4445,0,1750385236,13186.40120734,32686.324414770002,53340.34961736001 2025-06-20,02:07:18.000,171,11071455,4365,0,1750385237,13186.407943649996,31763.684936460006,53340.46839840001 2025-06-20,02:07:19.000,171,11071463,4485,0,1750385238,13186.428152579996,29918.420078099996,53340.45442416 2025-06-20,02:07:20.000,171,11071412,4165,0,1750385239,13186.414679959991,24382.632552149997,53340.46839840001 2025-06-20,02:07:21.000,171,11071467,4485,0,1750385240,13186.394471029991,26689.192477710007,53340.3635916 2025-06-20,02:07:22.000,171,11071514,4125,0,1750385241,13186.407943649996,26689.206575970005,53340.38455296 2025-06-20,02:07:23.000,171,11071488,4205,0,1750385242,13186.394471029991,30379.623506610005,53340.40551432 2025-06-20,02:07:24.000,171,11071476,3765,0,1750385243,13186.367525789996,30841.00316337,53340.398527200006 2025-06-20,02:07:25.000,171,11071282,4004,0,1750385244,13186.374262099991,29918.356635930002,53340.40551432 2025-06-20,02:07:26.000,171,11071284,3885,0,1750385245,13186.38099841,34531.43419227,53340.44044992001 2025-06-20,02:07:27.000,171,11071447,4605,0,1750385246,13186.347316859996,30379.616457480006,53340.40551432 2025-06-20,02:07:28.000,171,11071449,4525,0,1750385247,13186.367525789996,31763.515757340007,53340.38455296 2025-06-20,02:07:29.000,171,11071468,4245,0,1750385248,13186.266481139995,27611.747366459997,53340.3635916 2025-06-20,02:07:30.000,171,11071457,4485,0,1750385249,13186.30016269,28073.02128627,53340.34263024 2025-06-20,02:07:31.000,171,11071441,4365,0,1750385250,13186.25300851999,27611.71916994,53340.38455296 2025-06-20,02:07:32.000,171,11071492,4045,0,1750385251,13186.226063279995,32686.112940870007,53340.35660448 2025-06-20,02:07:33.000,171,11071505,4645,0,1750385252,13186.23279958999,28534.259960430005,53340.41250144 2025-06-20,02:07:34.000,171,11071450,4205,0,1750385253,13186.19238172999,27150.325414920007,53340.39154008001 2025-06-20,02:07:35.000,171,11071482,4125,0,1750385254,13186.17217279999,29918.131063769993,53340.40551432 2025-06-20,02:07:36.000,171,11071446,4045,0,1750385255,13186.13175493999,28072.901451059995,53340.35660448 2025-06-20,02:07:37.000,171,11071440,4045,0,1750385256,13186.05091921999,30379.37678706,53340.37057872001 2025-06-20,02:07:38.000,171,11071438,4165,0,1750385257,13185.97008349999,32685.894417839998,53340.3635916 2025-06-20,02:07:39.000,171,11071485,4485,0,1750385258,13185.882511469994,29456.631571799997,53340.32166888001 2025-06-20,02:07:40.000,171,11071456,4125,0,1750385259,13185.821884679994,22536.951795119996,53340.28673328 2025-06-20,02:07:41.000,171,11071458,3965,0,1750385260,13185.761257889993,31763.128055189998,53340.30769464 2025-06-20,02:07:42.000,171,11071477,4605,0,1750385261,13185.741048959993,27611.296222139994,53340.34263024 2025-06-20,02:07:43.000,171,11071512,4125,0,1750385262,13185.720840029993,33146.914568969994,53340.30769464 2025-06-20,02:07:44.000,171,11071513,4605,0,1750385263,13185.626531690003,28072.52079804,53340.28673328 2025-06-20,02:07:45.000,171,11071430,4205,0,1750385264,13185.586113830002,30379.04547795,53340.27275904001 2025-06-20,02:07:46.000,171,11071523,4485,0,1750385265,13185.572641209998,28995.103883310003,53340.1889136 2025-06-20,02:07:47.000,171,11071491,4645,0,1750385266,13185.518750729992,34992.06664125,53340.160965120005 2025-06-20,02:07:48.000,171,11071498,3965,0,1750385267,13185.512014419997,28995.054539400007,53340.22384920001 2025-06-20,02:07:49.000,171,11071501,4405,0,1750385268,13185.437915009992,26688.508712099996,53340.14699088 2025-06-20,02:07:50.000,171,11071437,4325,0,1750385269,13185.431178699997,28994.99109723,53340.16795224 2025-06-20,02:07:51.000,171,11071460,4004,0,1750385270,13185.431178699997,31301.63561235,53340.14699088 2025-06-20,02:07:52.000,171,11071487,4405,0,1750385271,13185.410969769997,25765.960872480005,53340.10506816001 2025-06-20,02:07:53.000,171,11071482,4485,0,1750385272,13185.424442390002,30840.319397760002,53340.10506816001 2025-06-20,02:07:54.000,171,11071483,4645,0,1750385273,13185.390760839997,28072.485552390004,53340.17493936 2025-06-20,02:07:55.000,171,11071475,4605,0,1750385274,13185.410969769997,31762.909532160003,53340.091093920004 2025-06-20,02:07:56.000,171,11071451,4405,0,1750385275,13185.437915009992,29917.694017710004,53340.091093920004 2025-06-20,02:07:57.000,171,11071483,4685,0,1750385276,13185.390760839997,29456.391901380004,53340.05615832001 2025-06-20,02:07:58.000,171,11071469,4605,0,1750385277,13185.431178699997,25765.918577699995,53340.00724848 2025-06-20,02:07:59.000,171,11071458,3924,0,1750385278,13185.424442390002,28533.738324809994,53339.96532576001 2025-06-20,02:08:00.000,171,11071479,4565,0,1750385279,13185.451387629997,30379.05252708,53339.96532576001 2025-06-20,02:08:01.000,171,11071479,4605,0,1750385280,13185.437915009992,28072.422110219995,53339.88846744001 2025-06-20,02:08:02.000,171,11071493,4525,0,1750385281,13185.397497149992,29917.686968580005,53339.9094288 2025-06-20,02:08:03.000,171,11071425,4645,0,1750385282,13185.390760839997,25765.87628292,53339.895454560006 2025-06-20,02:08:04.000,171,11071469,4645,0,1750385283,13185.363815600002,29917.694017710004,53339.95833864 2025-06-20,02:08:05.000,171,11071501,4605,0,1750385284,13185.309925119996,26227.220694029995,53339.88148032 2025-06-20,02:08:06.000,171,11071514,4485,0,1750385285,13185.309925119996,30378.967937520007,53339.93737728001 2025-06-20,02:08:07.000,171,11071485,4645,0,1750385286,13185.276243569991,30379.003183170003,53339.86051896 2025-06-20,02:08:08.000,171,11071439,4645,0,1750385287,13185.222353090001,28995.040441139994,53339.874493200005 2025-06-20,02:08:09.000,171,11071454,4125,0,1750385288,13185.195407849991,27149.75443539,53339.83257048 2025-06-20,02:08:10.000,171,11071531,4485,0,1750385289,13185.14151737,32685.513764820003,53339.84654472001 2025-06-20,02:08:11.000,171,11071435,4685,0,1750385290,13185.07415426999,28995.026342879995,53339.804622 2025-06-20,02:08:12.000,171,11071468,4285,0,1750385291,13185.107835819996,27149.803779299997,53339.83257048 2025-06-20,02:08:13.000,171,11071453,4445,0,1750385292,13185.087626889996,30840.277102980006,53339.7347508 2025-06-20,02:08:14.000,171,11071452,4165,0,1750385293,13185.04047272,25304.56711746,53339.727763680006 2025-06-20,02:08:15.000,171,11071465,4485,0,1750385294,13185.05394533999,25304.531871810002,53339.7347508 2025-06-20,02:08:16.000,171,11071504,3965,0,1750385295,13185.03373640999,28072.37981544,53339.727763680006 2025-06-20,02:08:17.000,171,11071494,4085,0,1750385296,13185.047209029995,28533.703079159997,53339.69981520001 2025-06-20,02:08:18.000,171,11071520,3924,0,1750385297,13185.05394533999,27611.07064998,53339.71378944 2025-06-20,02:08:19.000,171,11071513,4445,0,1750385298,13185.02026379,27149.78263191,53339.706802320004 2025-06-20,02:08:20.000,171,11071520,4045,0,1750385299,13185.01352747999,28995.012244619997,53339.69981520001 2025-06-20,02:08:21.000,171,11071513,4365,0,1750385300,13185.047209029995,28072.35866805,53339.6648796 2025-06-20,02:08:22.000,171,11071476,3965,0,1750385301,13185.047209029995,29917.630575539995,53339.65090536001 2025-06-20,02:08:23.000,171,11071500,4165,0,1750385302,13185.05394533999,32685.457371779994,53339.588021280004 2025-06-20,02:08:24.000,171,11071479,4565,0,1750385303,13185.11457212999,28072.37276631,53339.58103416001 2025-06-20,02:08:25.000,171,11071476,4365,0,1750385304,13185.087626889996,28533.724226549995,53339.56705992 2025-06-20,02:08:26.000,171,11071480,4045,0,1750385305,13185.10109951,34069.413064680004,53339.608982640006 2025-06-20,02:08:27.000,171,11071478,4125,0,1750385306,13185.08089058,32685.450322649995,53339.5251372 2025-06-20,02:08:28.000,171,11071492,4125,0,1750385307,13185.08089058,34530.60239493,53339.56705992 2025-06-20,02:08:29.000,171,11071447,4645,0,1750385308,13185.08089058,30840.206611679998,53339.588021280004 2025-06-20,02:08:30.000,171,11071507,4445,0,1750385309,13185.087626889996,30378.8692497,53339.55308568001 2025-06-20,02:08:31.000,171,11071480,4245,0,1750385310,13185.09436319999,27149.733288000003,53339.46225312001 2025-06-20,02:08:32.000,171,11071479,4365,0,1750385311,13185.087626889996,30378.88334796,53339.51116296001 2025-06-20,02:08:33.000,171,11071461,4645,0,1750385312,13185.10109951,32224.07066589,53339.455266 2025-06-20,02:08:34.000,171,11071477,4525,0,1750385313,13185.06068165,25765.791693360006,53339.55308568001 2025-06-20,02:08:35.000,171,11071490,4085,0,1750385314,13185.04047272,26227.058564039995,53339.49718872 2025-06-20,02:08:36.000,171,11071512,4165,0,1750385315,13185.00005486,29917.440249029998,53339.51116296001 2025-06-20,02:08:37.000,171,11071541,4685,0,1750385316,13184.97310961999,34069.20863990999,53339.51116296001 2025-06-20,02:08:38.000,171,11071354,4004,0,1750385317,13185.00005486,28994.81486898,53339.51116296001 2025-06-20,02:08:39.000,171,11071505,4605,0,1750385318,13184.946164379995,28994.857163759996,53339.50417584 2025-06-20,02:08:40.000,171,11071512,4165,0,1750385319,13184.93942807,33607.948818360004,53339.46924024 2025-06-20,02:08:41.000,171,11071525,4605,0,1750385320,13184.966373309995,29917.524838590005,53339.46924024 2025-06-20,02:08:42.000,171,11071520,4125,0,1750385321,13184.925955449995,31301.47348236,53339.46924024 2025-06-20,02:08:43.000,171,11071511,4645,0,1750385322,13184.966373309995,33146.68194768,53339.49718872 2025-06-20,02:08:44.000,171,11071454,4405,0,1750385323,13184.95290068999,27149.76148452,53339.441291760006 2025-06-20,02:08:45.000,171,11071463,4645,0,1750385324,13184.95290068999,29456.229771390004,53339.38539480001 2025-06-20,02:08:46.000,171,11071454,4004,0,1750385325,13184.97310961999,26227.100858820006,53339.392381920006 2025-06-20,02:08:47.000,171,11071487,4805,0,1750385326,13184.97984593,32685.39392961,53339.33648496 2025-06-20,02:08:48.000,171,11071501,4445,0,1750385327,13185.00005486,30840.136120380004,53339.392381920006 2025-06-20,02:08:49.000,171,11071394,4125,0,1750385328,13185.06068165,26688.45231906,53339.34347208001 2025-06-20,02:08:50.000,171,11071484,4004,0,1750385329,13185.07415426999,29456.2791153,53339.36443344001 2025-06-20,02:08:51.000,171,11071456,4045,0,1750385330,13185.10109951,27149.75443539,53339.33648496 2025-06-20,02:08:52.000,171,11071511,4565,0,1750385331,13185.18193523,24843.145165919996,53339.371420560004 2025-06-20,02:08:53.000,171,11071503,4445,0,1750385332,13185.215616779991,30840.19251342,53339.420330400004 2025-06-20,02:08:54.000,171,11071468,4485,0,1750385333,13185.256034639991,33608.01930966,53339.37840768 2025-06-20,02:08:55.000,171,11071440,4045,0,1750385334,13185.269507259996,31301.48758062,53339.3504592 2025-06-20,02:08:56.000,171,11071498,4125,0,1750385335,13185.296452499992,25765.756447709995,53339.32949784 2025-06-20,02:08:57.000,171,11071467,4365,0,1750385336,13185.336870359992,29456.180427479994,53339.28757512 2025-06-20,02:08:58.000,171,11071451,4805,0,1750385337,13185.336870359992,28994.892409410008,53339.34347208001 2025-06-20,02:08:59.000,171,11071468,4245,0,1750385338,13185.330134049997,28533.533900039998,53339.38539480001 2025-06-20,02:09:00.000,171,11071489,4525,0,1750385339,13185.357079289992,29456.145181829997,53339.35744632 2025-06-20,02:09:01.000,171,11071430,3924,0,1750385340,13185.336870359992,27149.564108880004,53339.33648496 2025-06-20,02:09:02.000,171,11071455,4365,0,1750385341,13185.336870359992,27610.830979560007,53339.38539480001 2025-06-20,02:09:03.000,171,11071420,4245,0,1750385342,13185.330134049997,32223.887388510004,53339.3504592 2025-06-20,02:09:04.000,171,11071482,4245,0,1750385343,13185.370551909997,29455.990100969997,53339.371420560004 2025-06-20,02:09:05.000,171,11071439,4565,0,1750385344,13185.350342979997,30378.56613711,53339.3504592 2025-06-20,02:09:06.000,171,11071477,4645,0,1750385345,13185.397497149992,30839.84710605,53339.39936904 2025-06-20,02:09:07.000,171,11071504,3924,0,1750385346,13185.377288219992,32685.104915279997,53339.31552360001 2025-06-20,02:09:08.000,171,11071442,3965,0,1750385347,13185.410969769997,28533.35767179,53339.34347208001 2025-06-20,02:09:09.000,171,11071448,4125,0,1750385348,13185.417706079992,30839.811860400005,53339.29456224001 2025-06-20,02:09:10.000,171,11071446,4325,0,1750385349,13185.424442390002,30839.840056920002,53339.32949784 2025-06-20,02:09:11.000,171,11071507,4525,0,1750385350,13185.478332869992,31301.17036977,53339.3504592 2025-06-20,02:09:12.000,171,11071466,4405,0,1750385351,13185.518750729992,32685.133111799994,53339.26661376001 2025-06-20,02:09:13.000,171,11071504,3965,0,1750385352,13185.552432279997,34991.65779171001,53339.273600880006 2025-06-20,02:09:14.000,171,11071490,4365,0,1750385353,13185.565904900002,26688.106911690003,53339.322510720005 2025-06-20,02:09:15.000,171,11071525,4485,0,1750385354,13185.606322760003,28072.147194150006,53339.30154936 2025-06-20,02:09:16.000,171,11071505,4485,0,1750385355,13185.640004309993,38682.109968000004,53339.26661376001 2025-06-20,02:09:17.000,171,11071515,4445,0,1750385356,13185.646740619988,25304.22171009,53339.23167816 2025-06-20,02:09:18.000,171,11071482,4205,0,1750385357,13185.673685859998,30839.931695609994,53339.24565240001 2025-06-20,02:09:19.000,171,11071464,4325,0,1750385358,13185.741048959993,30378.636628410008,53339.2107168 2025-06-20,02:09:20.000,171,11071490,4125,0,1750385359,13185.767994199989,27149.521814100008,53339.203729680004 2025-06-20,02:09:21.000,171,11071511,4605,0,1750385360,13185.828620989989,26688.170353859998,53339.17578120001 2025-06-20,02:09:22.000,171,11071333,4645,0,1750385361,13185.902720399994,35453.00925195,53339.2107168 2025-06-20,02:09:23.000,171,11071463,4605,0,1750385362,13185.936401949999,28994.66683725,53339.2107168 2025-06-20,02:09:24.000,171,11071457,4605,0,1750385363,13185.963347189994,25765.566121199998,53339.24565240001 2025-06-20,02:09:25.000,171,11071483,4645,0,1750385364,13186.003765049994,28533.35767179,53339.25962664 2025-06-20,02:09:26.000,171,11071505,4445,0,1750385365,13186.03071028999,27149.45837193,53339.18276832 2025-06-20,02:09:27.000,171,11071493,4645,0,1750385366,13186.023973979994,28994.716181159994,53339.23167816 2025-06-20,02:09:28.000,171,11071485,4525,0,1750385367,13186.0374466,29917.27811904,53339.224691040006 2025-06-20,02:09:29.000,171,11071528,3965,0,1750385368,13186.05091921999,28994.702082899996,53339.252639520004 2025-06-20,02:09:30.000,171,11071472,4125,0,1750385369,13186.05091921999,29456.046494010006,53339.26661376001 2025-06-20,02:09:31.000,171,11071498,4165,0,1750385370,13186.064391839995,31301.283155850004,53339.280588 2025-06-20,02:09:32.000,171,11071527,4605,0,1750385371,13186.064391839995,28533.477507000003,53339.224691040006 2025-06-20,02:09:33.000,171,11071527,4685,0,1750385372,13186.11828232,29456.13108357,53339.280588 2025-06-20,02:09:34.000,171,11071462,3965,0,1750385373,13186.09133707999,26688.30428733,53339.280588 2025-06-20,02:09:35.000,171,11071499,4645,0,1750385374,13186.07786446,26688.339532979997,53339.203729680004 2025-06-20,02:09:36.000,171,11071491,4965,0,1750385375,13186.09133707999,31301.431187580005,53339.18975544 2025-06-20,02:09:37.000,171,11071509,4365,0,1750385376,13186.11154600999,29456.145181829997,53339.2107168 2025-06-20,02:09:38.000,171,11071564,4365,0,1750385377,13186.13175493999,27149.61345279,53339.16879408 2025-06-20,02:09:39.000,171,11071516,4165,0,1750385378,13186.11828232,26688.339532979997,53339.14783272001 2025-06-20,02:09:40.000,171,11071523,4445,0,1750385379,13186.11828232,24843.10287114,53339.12687136001 2025-06-20,02:09:41.000,171,11071512,4045,0,1750385380,13186.17217279999,30840.065629079996,53339.18276832 2025-06-20,02:09:42.000,171,11071508,4085,0,1750385381,13186.17890911,26227.002171,53339.2107168 2025-06-20,02:09:43.000,171,11071493,4805,0,1750385382,13186.205854349995,29917.517789460006,53339.273600880006 2025-06-20,02:09:44.000,171,11071479,4605,0,1750385383,13186.23279958999,31301.381843669995,53339.23167816 2025-06-20,02:09:45.000,171,11071492,4004,0,1750385384,13186.27321744999,29917.4331999,53339.273600880006 2025-06-20,02:09:46.000,171,11071510,4004,0,1750385385,13186.246272209995,33607.85717967,53339.273600880006 2025-06-20,02:09:47.000,171,11071497,4725,0,1750385386,13186.2395359,30378.749414489997,53339.273600880006 2025-06-20,02:09:48.000,171,11071440,4045,0,1750385387,13186.21932697,27149.5923054,53339.19674256001 2025-06-20,02:09:49.000,171,11071451,4685,0,1750385388,13186.30016269,28533.491605260002,53339.17578120001 2025-06-20,02:09:50.000,171,11071472,4085,0,1750385389,13186.306898999996,33146.54801421,53339.203729680004 2025-06-20,02:09:51.000,171,11071452,4205,0,1750385390,13186.266481139995,24381.737312640005,53339.273600880006 2025-06-20,02:09:52.000,171,11071482,4205,0,1750385391,13186.25300851999,27610.802783039995,53339.224691040006 2025-06-20,02:09:53.000,171,11071516,4365,0,1750385392,13186.205854349995,32685.175406580005,53339.23866528 2025-06-20,02:09:54.000,171,11071431,4645,0,1750385393,13186.15196386999,33146.38588422,53339.16180696 2025-06-20,02:09:55.000,171,11071460,4285,0,1750385394,13186.11154600999,33146.414080739996,53339.23866528 2025-06-20,02:09:56.000,171,11071436,3965,0,1750385395,13186.09133707999,28533.294229620005,53339.154819840005 2025-06-20,02:09:57.000,171,11071464,4525,0,1750385396,13186.084600769995,30839.790713010007,53339.16180696 2025-06-20,02:09:58.000,171,11071499,4605,0,1750385397,13186.11828232,29455.870265759993,53339.17578120001 2025-06-20,02:09:59.000,171,11071446,4165,0,1750385398,13186.09807339,27610.718193480003,53339.23866528 2025-06-20,02:10:00.000,171,11071462,4085,0,1750385399,13186.09807339,28071.999162420005,53339.224691040006 2025-06-20,02:10:01.000,171,11071481,4845,0,1750385400,13186.07112814999,28533.273082230007,53339.23167816 2025-06-20,02:10:02.000,171,11071500,3924,0,1750385401,13186.07112814999,28994.596345950005,53339.17578120001 2025-06-20,02:10:03.000,171,11071505,4565,0,1750385402,13186.11154600999,25304.115973139997,53339.224691040006 2025-06-20,02:10:04.000,171,11071516,4125,0,1750385403,13186.104809699995,25765.481531640005,53339.23167816 2025-06-20,02:10:05.000,171,11071321,4525,0,1750385404,13186.104809699995,28994.617493340003,53339.1408456 2025-06-20,02:10:06.000,171,11071470,4125,0,1750385405,13186.07786446,30839.811860400005,53339.1408456 2025-06-20,02:10:07.000,171,11071469,4485,0,1750385406,13186.09807339,30839.790713010007,53339.19674256001 2025-06-20,02:10:08.000,171,11071468,3965,0,1750385407,13186.11828232,26688.057567779993,53339.19674256001 2025-06-20,02:10:09.000,171,11071496,3965,0,1750385408,13186.09807339,31762.387896540007,53339.19674256001 2025-06-20,02:10:10.000,171,11071504,4085,0,1750385409,13186.125018629995,31301.128074990003,53339.11988424 2025-06-20,02:10:11.000,171,11071452,4085,0,1750385410,13186.15870018,29455.835020109997,53339.17578120001 2025-06-20,02:10:12.000,171,11071468,4045,0,1750385411,13186.21259065999,30839.755467359995,53339.13385848 2025-06-20,02:10:13.000,171,11071476,4245,0,1750385412,13186.246272209995,31762.430191320003,53339.11289712 2025-06-20,02:10:14.000,171,11071486,4125,0,1750385413,13186.30016269,28533.35767179,53339.1408456 2025-06-20,02:10:15.000,171,11071478,4165,0,1750385414,13186.306898999996,30378.601382759996,53339.203729680004 2025-06-20,02:10:16.000,171,11071437,4685,0,1750385415,13186.32037162,27149.521814100008,53339.203729680004 2025-06-20,02:10:17.000,171,11071481,4645,0,1750385416,13186.354053169991,29456.10288705,53339.12687136001 2025-06-20,02:10:18.000,171,11071533,4485,0,1750385417,13186.36078948,30840.086776469994,53339.16879408 2025-06-20,02:10:19.000,171,11071509,4645,0,1750385418,13186.38099841,28072.281127619994,53339.1408456 2025-06-20,02:10:20.000,171,11071468,4365,0,1750385419,13186.407943649996,28533.604391340006,53339.16879408 2025-06-20,02:10:21.000,171,11071463,4725,0,1750385420,13186.40120734,34991.91860952,53339.203729680004 2025-06-20,02:10:22.000,171,11071514,4325,0,1750385421,13186.407943649996,30378.904495349998,53339.25962664 2025-06-20,02:10:23.000,171,11071507,4685,0,1750385422,13186.387734719996,28995.068637660006,53339.17578120001 2025-06-20,02:10:24.000,171,11071435,4605,0,1750385423,13186.428152579996,28533.759472200007,53339.17578120001 2025-06-20,02:10:25.000,171,11071474,4125,0,1750385424,13186.468570439996,28533.8299635,53339.25962664 2025-06-20,02:10:26.000,171,11071493,4405,0,1750385425,13186.455097819991,29456.469441809997,53339.23167816 2025-06-20,02:10:27.000,171,11071464,4245,0,1750385426,13186.428152579996,31301.720201909993,53339.25962664 2025-06-20,02:10:28.000,171,11071500,3924,0,1750385427,13186.407943649996,30379.130067510006,53339.273600880006 2025-06-20,02:10:29.000,171,11071486,4045,0,1750385428,13186.394471029991,27611.289173009995,53339.25962664 2025-06-20,02:10:30.000,171,11071478,4045,0,1750385429,13186.36078948,26688.677891219995,53339.280588 2025-06-20,02:10:31.000,171,11071322,4325,0,1750385430,13186.327107929996,27611.260976489997,53339.30853648 2025-06-20,02:10:32.000,171,11071501,4525,0,1750385431,13186.286690069996,28533.900454799994,53339.273600880006 2025-06-20,02:10:33.000,171,11071456,4285,0,1750385432,13186.23279958999,33146.92866722999,53339.28757512 2025-06-20,02:10:34.000,171,11071511,4645,0,1750385433,13186.15196386999,29917.715165100002,53339.28757512 2025-06-20,02:10:35.000,171,11071465,4445,0,1750385434,13186.05765553,27611.155239540007,53339.2107168 2025-06-20,02:10:36.000,171,11071475,4645,0,1750385435,13186.003765049994,26227.213644899995,53339.21770392001 2025-06-20,02:10:37.000,171,11071460,4045,0,1750385436,13185.916193019999,28995.047490269993,53339.224691040006 2025-06-20,02:10:38.000,171,11071496,3885,0,1750385437,13185.788203129989,28533.696030029998,53339.252639520004 2025-06-20,02:10:39.000,171,11071473,4525,0,1750385438,13185.714103719998,30378.904495349998,53339.26661376001 2025-06-20,02:10:40.000,171,11071498,4485,0,1750385439,13185.673685859998,28994.97699897,53339.19674256001 2025-06-20,02:10:41.000,171,11071481,4445,0,1750385440,13185.552432279997,25765.833988140002,53339.252639520004 2025-06-20,02:10:42.000,171,11071501,4565,0,1750385441,13185.512014419997,28072.37276631,53339.224691040006 2025-06-20,02:10:43.000,171,11071466,4405,0,1750385442,13185.384024530002,28994.9840481,53339.19674256001 2025-06-20,02:10:44.000,171,11071492,4405,0,1750385443,13185.323397740001,24381.934688280002,53339.23167816 2025-06-20,02:10:45.000,171,11071452,4165,0,1750385444,13185.296452499992,30378.960888390007,53339.23167816 2025-06-20,02:10:46.000,171,11071415,4565,0,1750385445,13185.229089399996,32224.24689414,53339.23866528 2025-06-20,02:10:47.000,171,11071498,4325,0,1750385446,13185.175198919991,33146.893421579996,53339.273600880006 2025-06-20,02:10:48.000,171,11071480,3965,0,1750385447,13185.14151737,30379.108920119994,53339.16180696 2025-06-20,02:10:49.000,171,11071526,4205,0,1750385448,13185.09436319999,33608.258980080005,53339.16879408 2025-06-20,02:10:50.000,171,11071514,4325,0,1750385449,13185.11457212999,24843.504671550007,53339.26661376001 2025-06-20,02:10:51.000,171,11071496,4045,0,1750385450,13185.07415426999,27150.057547980003,53339.23866528 2025-06-20,02:10:52.000,171,11071510,4325,0,1750385451,13185.07415426999,29917.89844248,53339.1408456 2025-06-20,02:10:53.000,171,11071510,4405,0,1750385452,13185.04047272,32224.500662820006,53339.11289712 2025-06-20,02:10:54.000,171,11071501,4725,0,1750385453,13185.04047272,27611.37376257,53339.1408456 2025-06-20,02:10:55.000,171,11071466,4125,0,1750385454,13185.006791169995,23459.598322560007,53339.16180696 2025-06-20,02:10:56.000,171,11071547,4885,0,1750385455,13185.01352747999,28995.322406339998,53339.16879408 2025-06-20,02:10:57.000,171,11071497,4525,0,1750385456,13184.959637,30379.20055881,53339.16180696 2025-06-20,02:10:58.000,171,11071471,4645,0,1750385457,13184.959637,34069.61748945,53339.09193576 2025-06-20,02:10:59.000,171,11071466,4365,0,1750385458,13184.946164379995,32685.71818959,53339.07796152001 2025-06-20,02:11:00.000,171,11071503,4525,0,1750385459,13184.885537589995,27611.253927359998,53339.13385848 2025-06-20,02:11:01.000,171,11071494,4125,0,1750385460,13184.845119729995,30840.375790799997,53339.13385848 2025-06-20,02:11:02.000,171,11071521,4605,0,1750385461,13184.79122924999,28995.195521999995,53339.07796152001 2025-06-20,02:11:03.000,171,11071452,4325,0,1750385462,13184.717129839999,29917.778607269996,53339.00809032001 2025-06-20,02:11:04.000,171,11071527,4605,0,1750385463,13184.703657219994,30840.389889059996,53339.0709744 2025-06-20,02:11:05.000,171,11071513,4525,0,1750385464,13184.643030429994,28995.167325479997,53339.09892288001 2025-06-20,02:11:06.000,171,11071484,4165,0,1750385465,13184.562194709993,27611.21868171,53339.02905168001 2025-06-20,02:11:07.000,171,11071523,4565,0,1750385466,13184.488095299988,29917.73631249,53338.987128960005 2025-06-20,02:11:08.000,171,11071465,4725,0,1750385467,13184.413995889998,29917.813852919993,53338.98014184001 2025-06-20,02:11:09.000,171,11071468,4125,0,1750385468,13184.373578029998,27611.268025619996,53338.98014184001 2025-06-20,02:11:10.000,171,11071484,4085,0,1750385469,13184.333160169997,29456.511736589993,53338.97315472 2025-06-20,02:11:11.000,171,11071517,4685,0,1750385470,13184.326423860002,33608.357667899996,53339.01507744 2025-06-20,02:11:12.000,171,11071384,4285,0,1750385471,13184.259060759992,26227.460364450002,53338.938219120006 2025-06-20,02:11:13.000,171,11071472,3965,0,1750385472,13184.238851829992,28995.343553729996,53338.8264252 2025-06-20,02:11:14.000,171,11071449,4925,0,1750385473,13184.225379210002,27150.113941019998,53338.8962964 2025-06-20,02:11:15.000,171,11071518,4125,0,1750385474,13184.191697659997,25304.87023005,53338.917257760004 2025-06-20,02:11:16.000,171,11071498,3965,0,1750385475,13184.164752420002,28534.133076090002,53338.938219120006 2025-06-20,02:11:17.000,171,11071483,4525,0,1750385476,13184.151279799997,29456.807800049995,53338.93123200001 2025-06-20,02:11:18.000,171,11071447,4645,0,1750385477,13184.124334560001,30840.798738600002,53338.92424488 2025-06-20,02:11:19.000,171,11071474,4365,0,1750385478,13184.083916700001,29918.20155507,53338.889309280006 2025-06-20,02:11:20.000,171,11071472,4165,0,1750385479,13184.090653009996,28072.964893230004,53338.86136080001 2025-06-20,02:11:21.000,171,11071501,4685,0,1750385480,13184.023289910001,30840.777591210004,53338.8962964 2025-06-20,02:11:22.000,171,11071494,4045,0,1750385481,13184.016553599991,31302.157247969997,53338.79148960001 2025-06-20,02:11:23.000,171,11071458,4245,0,1750385482,13184.009817289996,34992.658768170004,53338.88232216001 2025-06-20,02:11:24.000,171,11071534,4405,0,1750385483,13183.98287205,30840.83398425,53338.84039944001 2025-06-20,02:11:25.000,171,11071427,4685,0,1750385484,13183.94245419,27150.38885709,53338.819438080005 2025-06-20,02:11:26.000,171,11071459,4285,0,1750385485,13183.92224526,30379.567113569996,53338.819438080005 2025-06-20,02:11:27.000,171,11071437,4525,0,1750385486,13183.888563709996,29918.21565333,53338.819438080005 2025-06-20,02:11:28.000,171,11071474,4325,0,1750385487,13183.807727989995,29456.90648787,53338.92424488 2025-06-20,02:11:29.000,171,11071459,4725,0,1750385488,13183.706683339995,23921.196502349994,53338.90328352 2025-06-20,02:11:30.000,171,11071436,4165,0,1750385489,13183.706683339995,23921.161256699997,53338.86136080001 2025-06-20,02:11:31.000,171,11071431,4605,0,1750385490,13183.61237499999,31763.43116778,53338.819438080005 2025-06-20,02:11:32.000,171,11071476,4205,0,1750385491,13183.55848452,26689.009200329994,53338.8264252 2025-06-20,02:11:33.000,171,11071474,4125,0,1750385492,13183.497857729999,31302.11495319,53338.84039944001 2025-06-20,02:11:34.000,171,11071449,4645,0,1750385493,13183.464176179994,28534.196518259996,53338.78450248 2025-06-20,02:11:35.000,171,11071411,4645,0,1750385494,13183.410285699989,28072.950794970006,53338.83341232 2025-06-20,02:11:36.000,171,11071452,4045,0,1750385495,13183.342922599993,34069.96289682,53338.84039944001 2025-06-20,02:11:37.000,171,11071441,4605,0,1750385496,13183.295768429998,30840.798738600002,53338.86136080001 2025-06-20,02:11:38.000,171,11071512,4085,0,1750385497,13183.248614259988,33147.35161503,53338.79847672 2025-06-20,02:11:39.000,171,11071460,4325,0,1750385498,13183.201460089993,37760.464417020004,53338.79148960001 2025-06-20,02:11:40.000,171,11071438,4325,0,1750385499,13183.181251159993,29918.194505940002,53338.80546384 2025-06-20,02:11:41.000,171,11071423,4565,0,1750385500,13183.201460089993,30840.862180769996,53338.79148960001 2025-06-20,02:11:42.000,171,11071459,4845,0,1750385501,13183.187987470003,27150.41000448,53338.78450248 2025-06-20,02:11:43.000,171,11071441,4325,0,1750385502,13183.194723779998,32686.162284780003,53338.73559264 2025-06-20,02:11:44.000,171,11071478,4085,0,1750385503,13183.194723779998,30379.616457480006,53338.70764416 2025-06-20,02:11:45.000,171,11071457,4565,0,1750385504,13183.161042229993,33147.436204590005,53338.71463128001 2025-06-20,02:11:46.000,171,11071466,4325,0,1750385505,13183.194723779998,28534.288156950002,53338.67270856001 2025-06-20,02:11:47.000,171,11071467,4845,0,1750385506,13183.194723779998,29918.243849849998,53338.67270856001 2025-06-20,02:11:48.000,171,11071429,4365,0,1750385507,13183.161042229993,31302.241837530004,53338.67969568 2025-06-20,02:11:49.000,171,11071478,3965,0,1750385508,13183.174514849998,30840.890377289994,53338.63777296 2025-06-20,02:11:50.000,171,11071481,4565,0,1750385509,13183.140833299993,26227.721182260007,53338.721618400006 2025-06-20,02:11:51.000,171,11071515,4445,0,1750385510,13183.154305919998,32686.04244957,53338.6866828 2025-06-20,02:11:52.000,171,11071492,4325,0,1750385511,13183.174514849998,30379.51072053,53338.6866828 2025-06-20,02:11:53.000,171,11071432,4165,0,1750385512,13183.140833299993,28534.210616519995,53338.65873432 2025-06-20,02:11:54.000,171,11071462,4045,0,1750385513,13183.100415439993,28072.85915628,53338.70764416 2025-06-20,02:11:55.000,171,11071490,4205,0,1750385514,13183.080206509992,30379.3626888,53338.651747200005 2025-06-20,02:11:56.000,171,11071452,4085,0,1750385515,13183.080206509992,28995.44929068,53338.71463128001 2025-06-20,02:11:57.000,171,11071486,3444,0,1750385516,13183.019579719992,33147.217681559996,53338.64476008001 2025-06-20,02:11:58.000,171,11071431,4125,0,1750385517,13182.979161859992,26688.76952991,53338.63777296 2025-06-20,02:11:59.000,171,11071440,3485,0,1750385518,13182.925271380002,23920.907488020006,53338.63777296 2025-06-20,02:12:00.000,171,11071508,3485,0,1750385519,13182.817490419991,33608.38586441999,53338.66572144 2025-06-20,02:12:01.000,171,11071498,4004,0,1750385520,13182.830963039996,25766.073658559995,53338.651747200005 2025-06-20,02:12:02.000,171,11071444,4004,0,1750385521,13182.810754109996,28995.244865910005,53338.64476008001 2025-06-20,02:12:03.000,171,11071465,4645,0,1750385522,13182.72318208,30379.151214900005,53338.62379872001 2025-06-20,02:12:04.000,171,11071493,4525,0,1750385523,13182.70297315,29917.835000310006,53338.602837360006 2025-06-20,02:12:05.000,171,11071428,3924,0,1750385524,13182.66255529,28995.188472869995,53338.553927520006 2025-06-20,02:12:06.000,171,11071496,4325,0,1750385525,13182.628873739995,30379.144165770005,53338.56091464 2025-06-20,02:12:07.000,171,11071471,4405,0,1750385526,13182.58171957,28995.209620259993,53338.56091464 2025-06-20,02:12:08.000,171,11071451,4365,0,1750385527,13182.507620159995,30379.130067510006,53338.581876000004 2025-06-20,02:12:09.000,171,11071498,4045,0,1750385528,13182.487411229995,28072.619485860007,53338.49104344 2025-06-20,02:12:10.000,171,11071492,4205,0,1750385529,13182.446993369995,31301.832987989997,53338.5120048 2025-06-20,02:12:11.000,171,11071477,4445,0,1750385530,13182.43352074999,29456.59632615,53338.49104344 2025-06-20,02:12:12.000,171,11071494,4245,0,1750385531,13182.3998392,30840.50972427,53338.47706920001 2025-06-20,02:12:13.000,171,11071440,4365,0,1750385532,13182.39310288999,30379.271050109994,53338.45610784001 2025-06-20,02:12:14.000,171,11071490,3924,0,1750385533,13182.366157649994,26688.762480780002,53338.46309496 2025-06-20,02:12:15.000,171,11071467,4685,0,1750385534,13182.345948719994,31301.854135379996,53338.40719800001 2025-06-20,02:12:16.000,171,11071462,4085,0,1750385535,13182.305530859994,29456.61042441,53338.42117224 2025-06-20,02:12:17.000,171,11071467,4685,0,1750385536,13182.244904069994,30840.48857688,53338.45610784001 2025-06-20,02:12:18.000,171,11071469,4485,0,1750385537,13182.224695139994,24843.41303286,53338.414185120004 2025-06-20,02:12:19.000,171,11071474,4325,0,1750385538,13182.191013589989,31301.677907129997,53338.33033968 2025-06-20,02:12:20.000,171,11071475,4485,0,1750385539,13182.204486209994,25765.939725090007,53338.33732680001 2025-06-20,02:12:21.000,171,11071496,4365,0,1750385540,13182.157332039998,30379.017281430002,53338.35828816001 2025-06-20,02:12:22.000,171,11071454,4085,0,1750385541,13182.130386799989,29917.665821190007,53338.42117224 2025-06-20,02:12:23.000,171,11071501,4085,0,1750385542,13182.103441559993,28995.089785050004,53338.3722624 2025-06-20,02:12:24.000,171,11071485,4485,0,1750385543,13182.089968939988,29917.644673799994,53338.33033968 2025-06-20,02:12:25.000,171,11071434,4165,0,1750385544,13182.076496319998,31301.515777139997,53338.39322376 2025-06-20,02:12:26.000,171,11071460,4205,0,1750385545,13182.015869529998,26688.395926020006,53338.414185120004 2025-06-20,02:12:27.000,171,11071463,4565,0,1750385546,13182.049551079988,24381.878295240007,53338.34431392 2025-06-20,02:12:28.000,171,11071422,4405,0,1750385547,13181.975451669998,31762.747402170004,53338.33732680001 2025-06-20,02:12:29.000,171,11071515,4685,0,1750385548,13181.968715360003,27610.971962159994,53338.3023912 2025-06-20,02:12:30.000,171,11071450,4165,0,1750385549,13181.928297500002,28533.463408740005,53338.28142984 2025-06-20,02:12:31.000,171,11071460,4165,0,1750385550,13181.894615949997,32224.007223720007,53338.3023912 2025-06-20,02:12:32.000,171,11071443,4765,0,1750385551,13181.894615949997,25765.749398579996,53338.27444272 2025-06-20,02:12:33.000,171,11071462,4165,0,1750385552,13181.874407019997,33607.92062184001,53338.267455600006 2025-06-20,02:12:34.000,171,11071439,4445,0,1750385553,13181.908088570002,29917.440249029998,53338.246494240004 2025-06-20,02:12:35.000,171,11071436,4085,0,1750385554,13181.874407019997,27610.89442173,53338.28841696001 2025-06-20,02:12:36.000,171,11071468,4365,0,1750385555,13181.833989159997,29917.4331999,53338.23950712001 2025-06-20,02:12:37.000,171,11071476,4325,0,1750385556,13181.840725469992,26226.945777960005,53338.25348136 2025-06-20,02:12:38.000,171,11071414,4285,0,1750385557,13181.800307609992,26226.903483179995,53338.246494240004 2025-06-20,02:12:39.000,171,11071450,4004,0,1750385558,13181.813780229997,31301.31135237,53338.16963592001 2025-06-20,02:12:40.000,171,11071460,4245,0,1750385559,13181.807043920002,27149.43722454,53338.20457152 2025-06-20,02:12:41.000,171,11071443,4405,0,1750385560,13181.780098679992,30839.889400829998,53338.20457152 2025-06-20,02:12:42.000,171,11071471,4485,0,1750385561,13181.759889749992,29917.228775130003,53338.17662304 2025-06-20,02:12:43.000,171,11071454,4045,0,1750385562,13181.766626060002,28994.596345950005,53338.15566168 2025-06-20,02:12:44.000,171,11071417,4525,0,1750385563,13181.773362369997,29917.130087309997,53338.20457152 2025-06-20,02:12:45.000,171,11071453,4565,0,1750385564,13181.732944509997,28071.851130690004,53338.050854880006 2025-06-20,02:12:46.000,171,11071476,3965,0,1750385565,13181.759889749992,22997.464408889995,53338.1626488 2025-06-20,02:12:47.000,171,11071505,4405,0,1750385566,13181.732944509997,30839.586288239996,53338.11373896 2025-06-20,02:12:48.000,171,11071487,4685,0,1750385567,13181.726208200002,32223.45739158,53338.17662304 2025-06-20,02:12:49.000,171,11071430,4004,0,1750385568,13181.739680819992,30378.213680610002,53338.09277760001 2025-06-20,02:12:50.000,171,11071546,4485,0,1750385569,13181.739680819992,27149.070669780005,53338.13470032 2025-06-20,02:12:51.000,171,11071441,4485,0,1750385570,13181.712735579997,31300.775618490006,53338.15566168 2025-06-20,02:12:52.000,171,11071406,4205,0,1750385571,13181.732944509997,35452.445321549996,53338.20457152 2025-06-20,02:12:53.000,171,11071473,4605,0,1750385572,13181.759889749992,28994.19454554,53338.148674560005 2025-06-20,02:12:54.000,171,11071476,4325,0,1750385573,13181.753153439997,28071.548018100002,53338.19059728001 2025-06-20,02:12:55.000,171,11071409,4725,0,1750385574,13181.726208200002,29455.48256361,53338.078803360004 2025-06-20,02:12:56.000,171,11071448,4325,0,1750385575,13181.726208200002,29916.707139510007,53338.12072608001 2025-06-20,02:12:57.000,171,11071441,4605,0,1750385576,13181.692526649997,27148.943785440002,53338.099764720006 2025-06-20,02:12:58.000,171,11071458,4285,0,1750385577,13181.685790340001,30378.051550620003,53338.148674560005 2025-06-20,02:12:59.000,171,11071494,3965,0,1750385578,13181.705999270001,29455.412072310006,53338.09277760001 2025-06-20,02:13:00.000,171,11071478,4004,0,1750385579,13181.712735579997,29455.426170570005,53338.09277760001 2025-06-20,02:13:01.000,171,11071455,4885,0,1750385580,13181.712735579997,28071.470477669995,53338.10675184 2025-06-20,02:13:02.000,171,11071428,4125,0,1750385581,13181.719471889992,25764.945797759996,53338.07181624001 2025-06-20,02:13:03.000,171,11071536,4004,0,1750385582,13181.712735579997,34529.66486064,53338.04386776001 2025-06-20,02:13:04.000,171,11071499,4645,0,1750385583,13181.692526649997,27610.1119683,53338.08579048 2025-06-20,02:13:05.000,171,11071478,4245,0,1750385584,13181.712735579997,30839.247929999998,53338.057842 2025-06-20,02:13:06.000,171,11071448,3924,0,1750385585,13181.719471889992,28532.666857050004,53338.11373896 2025-06-20,02:13:07.000,171,11071415,4805,0,1750385586,13181.679054029992,31761.753474840007,53338.1277132 2025-06-20,02:13:08.000,171,11071456,4165,0,1750385587,13181.685790340001,28071.301298549995,53338.01591928 2025-06-20,02:13:09.000,171,11071468,3965,0,1750385588,13181.699262959992,26226.113980619994,53338.099764720006 2025-06-20,02:13:10.000,171,11071444,4045,0,1750385589,13181.726208200002,30839.05760349,53338.00194504001 2025-06-20,02:13:11.000,171,11071429,4925,0,1750385590,13181.746417130002,30839.085800009998,53338.04386776001 2025-06-20,02:13:12.000,171,11071383,4485,0,1750385591,13181.692526649997,28532.53292358,53338.00893216 2025-06-20,02:13:13.000,171,11071429,4725,0,1750385592,13181.759889749992,31300.310375910005,53338.01591928 2025-06-20,02:13:14.000,171,11071429,4485,0,1750385593,13181.766626060002,32684.216724900005,53338.029893520004 2025-06-20,02:13:15.000,171,11071415,4485,0,1750385594,13181.813780229997,28993.827990780002,53338.09277760001 2025-06-20,02:13:16.000,171,11071449,4565,0,1750385595,13181.813780229997,31761.584295720008,53338.09277760001 2025-06-20,02:13:17.000,171,11071390,3845,0,1750385596,13181.827252850002,27148.64772198,53338.12072608001 2025-06-20,02:13:18.000,171,11071491,4765,0,1750385597,13181.833989159997,28071.167365080008,53338.00893216 2025-06-20,02:13:19.000,171,11071425,4765,0,1750385598,13181.847461780002,31300.310375910005,53337.9879708 2025-06-20,02:13:20.000,171,11071321,4525,0,1750385599,13181.854198089997,28993.785696000006,53338.00194504001 2025-06-20,02:13:21.000,171,11071417,4765,0,1750385600,13181.894615949997,24380.813876610002,53338.050854880006 2025-06-20,02:13:22.000,171,11071463,4645,0,1750385601,13181.914824879997,30839.085800009998,53337.99495792 2025-06-20,02:13:23.000,171,11071448,4365,0,1750385602,13181.921561189993,29455.221745799994,53337.9879708 2025-06-20,02:13:24.000,171,11071453,4485,0,1750385603,13181.948506430002,31300.387916339998,53338.057842 2025-06-20,02:13:25.000,171,11071468,4125,0,1750385604,13181.941770119993,28071.315396809994,53337.99495792 2025-06-20,02:13:26.000,171,11071444,4365,0,1750385605,13181.894615949997,30377.840076720007,53337.99495792 2025-06-20,02:13:27.000,171,11071459,4605,0,1750385606,13181.881143329992,26687.35265478,53337.94604808 2025-06-20,02:13:28.000,171,11071466,3804,0,1750385607,13181.894615949997,28993.877334689998,53338.02290640001 2025-06-20,02:13:29.000,171,11071477,4605,0,1750385608,13181.887879640002,26226.092833229995,53337.93906096 2025-06-20,02:13:30.000,171,11071433,4365,0,1750385609,13181.908088570002,26226.04348932,53337.932073840006 2025-06-20,02:13:31.000,171,11071448,4004,0,1750385610,13181.854198089997,27148.65477111,53337.9879708 2025-06-20,02:13:32.000,171,11071430,4285,0,1750385611,13181.813780229997,30839.029406970003,53338.00893216 2025-06-20,02:13:33.000,171,11071450,3965,0,1750385612,13181.813780229997,29455.108959720004,53337.94604808 2025-06-20,02:13:34.000,171,11071459,4685,0,1750385613,13181.786834990002,30377.713192380004,53337.95303520001 2025-06-20,02:13:35.000,171,11071449,4325,0,1750385614,13181.820516539992,25764.706127340003,53337.99495792 2025-06-20,02:13:36.000,171,11071466,4485,0,1750385615,13181.827252850002,25303.347617969994,53337.932073840006 2025-06-20,02:13:37.000,171,11071466,4125,0,1750385616,13181.773362369997,34068.04553346,53337.9879708 2025-06-20,02:13:38.000,171,11071481,4725,0,1750385617,13181.780098679992,33606.67997496,53337.9879708 2025-06-20,02:13:39.000,171,11071508,3965,0,1750385618,13181.786834990002,29454.99617364,53337.96700944 2025-06-20,02:13:40.000,171,11071485,4405,0,1750385619,13181.807043920002,27609.815904839998,53337.96700944 2025-06-20,02:13:41.000,171,11071486,4245,0,1750385620,13181.807043920002,29454.960927990003,53337.99495792 2025-06-20,02:13:42.000,171,11071513,4405,0,1750385621,13181.780098679992,28071.07572639,53337.9879708 2025-06-20,02:13:43.000,171,11071460,4405,0,1750385622,13181.833989159997,34068.00323868,53337.9879708 2025-06-20,02:13:44.000,171,11071435,4565,0,1750385623,13181.827252850002,29916.340584749996,53337.96700944 2025-06-20,02:13:45.000,171,11071452,4125,0,1750385624,13181.820516539992,30377.628602819997,53337.96700944 2025-06-20,02:13:46.000,171,11071432,4085,0,1750385625,13181.820516539992,33145.455399059996,53338.00194504001 2025-06-20,02:13:47.000,171,11071461,4445,0,1750385626,13181.807043920002,26225.965948890007,53337.93906096 2025-06-20,02:13:48.000,171,11071469,4605,0,1750385627,13181.860934399992,26687.275114350006,53337.9879708 2025-06-20,02:13:49.000,171,11071458,4205,0,1750385628,13181.887879640002,32684.223774030004,53337.980983680005 2025-06-20,02:13:50.000,171,11071468,4285,0,1750385629,13181.894615949997,30377.692044990006,53337.96700944 2025-06-20,02:13:51.000,171,11071476,3485,0,1750385630,13181.887879640002,23458.22374221,53338.00194504001 2025-06-20,02:13:52.000,171,11071483,4685,0,1750385631,13181.908088570002,28993.919629469994,53338.01591928 2025-06-20,02:13:53.000,171,11071311,4925,0,1750385632,13181.935033809998,30839.099898269997,53337.99495792 2025-06-20,02:13:54.000,171,11071509,4605,0,1750385633,13181.941770119993,27610.013280479994,53337.93906096 2025-06-20,02:13:55.000,171,11071461,4445,0,1750385634,13181.955242739998,28993.87028556,53338.02290640001 2025-06-20,02:13:56.000,171,11071499,3725,0,1750385635,13181.975451669998,31761.746425710007,53338.07181624001 2025-06-20,02:13:57.000,171,11071514,4445,0,1750385636,13181.995660599998,32684.407051410002,53338.078803360004 2025-06-20,02:13:58.000,171,11071503,4685,0,1750385637,13182.056287389998,29455.249942320006,53338.1277132 2025-06-20,02:13:59.000,171,11071495,4725,0,1750385638,13182.042814769993,30377.875322370004,53338.04386776001 2025-06-20,02:14:00.000,171,11071405,4445,0,1750385639,13182.049551079988,29455.242893190007,53338.09277760001 2025-06-20,02:14:01.000,171,11071507,4365,0,1750385640,13182.063023699993,29916.552058650006,53338.07181624001 2025-06-20,02:14:02.000,171,11071511,4565,0,1750385641,13182.069760009988,25303.58023926,53338.050854880006 2025-06-20,02:14:04.000,171,11071443,4485,0,1750385643,13182.110177869989,26687.479539120002,53338.099764720006 2025-06-20,02:14:05.000,171,11071428,4325,0,1750385644,13182.130386799989,31300.53594807,53338.050854880006 2025-06-20,02:14:06.000,171,11071451,4725,0,1750385645,13182.137123109998,32684.505739229993,53338.057842 2025-06-20,02:14:07.000,171,11071412,4045,0,1750385646,13182.137123109998,29455.390924919993,53338.057842 2025-06-20,02:14:08.000,171,11071417,4645,0,1750385647,13182.143859419994,30377.981059319995,53338.15566168 2025-06-20,02:14:09.000,171,11071412,4325,0,1750385648,13182.137123109998,26687.578226939993,53338.15566168 2025-06-20,02:14:10.000,171,11071394,3965,0,1750385649,13182.137123109998,27148.936736310003,53338.12072608001 2025-06-20,02:14:11.000,171,11071439,4765,0,1750385650,13182.123650489993,26687.592325200007,53338.15566168 2025-06-20,02:14:12.000,171,11071455,4445,0,1750385651,13182.089968939988,28532.786692259993,53338.09277760001 2025-06-20,02:14:13.000,171,11071403,4565,0,1750385652,13182.110177869989,29455.369777529995,53338.09277760001 2025-06-20,02:14:14.000,171,11071422,4205,0,1750385653,13182.130386799989,27610.203606990006,53337.99495792 2025-06-20,02:14:15.000,171,11071376,4125,0,1750385654,13182.069760009988,25303.622534039998,53338.050854880006 2025-06-20,02:14:16.000,171,11071412,4125,0,1750385655,13182.063023699993,30378.016304970006,53338.08579048 2025-06-20,02:14:17.000,171,11071421,4525,0,1750385656,13182.036078459998,28532.800790520007,53338.04386776001 2025-06-20,02:14:18.000,171,11071442,4365,0,1750385657,13182.036078459998,33145.82195382001,53338.06482912 2025-06-20,02:14:19.000,171,11071395,4525,0,1750385658,13182.015869529998,28532.786692259993,53338.050854880006 2025-06-20,02:14:20.000,171,11071446,3924,0,1750385659,13181.988924290003,29455.369777529995,53338.078803360004 2025-06-20,02:14:21.000,171,11071450,3965,0,1750385660,13182.022605839993,30839.254979129997,53338.08579048 2025-06-20,02:14:22.000,171,11071463,4725,0,1750385661,13181.968715360003,29455.376826659995,53338.057842 2025-06-20,02:14:23.000,171,11071479,4765,0,1750385662,13181.975451669998,28532.71620096,53338.07181624001 2025-06-20,02:14:24.000,171,11071419,4725,0,1750385663,13181.988924290003,24842.264024670003,53338.03688064 2025-06-20,02:14:25.000,171,11071472,4245,0,1750385664,13181.928297500002,25303.636632299997,53337.96700944 2025-06-20,02:14:26.000,171,11071493,4685,0,1750385665,13181.941770119993,28994.053562939996,53338.078803360004 2025-06-20,02:14:27.000,171,11071409,4805,0,1750385666,13181.921561189993,32684.519837490006,53337.92508672001 2025-06-20,02:14:28.000,171,11071488,3965,0,1750385667,13181.901352259993,24842.362712489994,53337.99495792 2025-06-20,02:14:29.000,171,11071441,4605,0,1750385668,13181.894615949997,26687.578226939993,53337.95303520001 2025-06-20,02:14:30.000,171,11071459,4685,0,1750385669,13181.860934399992,31761.8380644,53338.06482912 2025-06-20,02:14:31.000,171,11071488,4365,0,1750385670,13181.840725469992,25764.91760124,53337.99495792 2025-06-20,02:14:32.000,171,11071417,3965,0,1750385671,13181.807043920002,26226.240864959997,53338.03688064 2025-06-20,02:14:33.000,171,11071452,4165,0,1750385672,13181.786834990002,34068.37684257,53338.06482912 2025-06-20,02:14:34.000,171,11071464,4125,0,1750385673,13181.753153439997,25764.988092540007,53338.050854880006 2025-06-20,02:14:35.000,171,11071468,4525,0,1750385674,13181.705999270001,27148.852146749996,53338.02290640001 2025-06-20,02:14:36.000,171,11071446,3645,0,1750385675,13181.665581410001,24381.088792680006,53338.02290640001 2025-06-20,02:14:37.000,171,11071435,4685,0,1750385676,13181.618427239991,30378.037452360004,53337.9879708 2025-06-20,02:14:38.000,171,11071440,4245,0,1750385677,13181.591481999996,30839.276126519995,53337.95303520001 2025-06-20,02:14:39.000,171,11071482,4205,0,1750385678,13181.578009379991,28994.046513809997,53337.96700944 2025-06-20,02:14:40.000,171,11071464,4165,0,1750385679,13181.497173659991,30378.023354100005,53337.99495792 2025-06-20,02:14:41.000,171,11071474,4125,0,1750385680,13181.490437349996,25303.636632299997,53338.02290640001 2025-06-20,02:14:42.000,171,11071502,4165,0,1750385681,13181.490437349996,31300.564144589996,53337.980983680005 2025-06-20,02:14:43.000,171,11071407,4525,0,1750385682,13181.490437349996,34068.397989959994,53337.980983680005 2025-06-20,02:14:44.000,171,11071491,3804,0,1750385683,13181.470228419996,30378.023354100005,53337.96002232 2025-06-20,02:14:45.000,171,11071493,4565,0,1750385684,13181.43654686999,31761.929703090005,53337.9180996 2025-06-20,02:14:46.000,171,11071480,4325,0,1750385685,13181.41633793999,32684.59032879,53337.96002232 2025-06-20,02:14:47.000,171,11071463,4605,0,1750385686,13181.42307425,32223.29526159,53337.980983680005 2025-06-20,02:14:48.000,171,11071440,4085,0,1750385687,13181.429810559996,29455.49666187,53337.9879708 2025-06-20,02:14:49.000,171,11071473,4645,0,1750385688,13181.409601629995,25765.093829489997,53337.99495792 2025-06-20,02:14:50.000,171,11071445,4885,0,1750385689,13181.42307425,31762.028390909996,53338.04386776001 2025-06-20,02:14:51.000,171,11071512,3965,0,1750385690,13181.450019489996,26687.747406060007,53338.01591928 2025-06-20,02:14:52.000,171,11071475,4525,0,1750385691,13181.47696472999,28994.279135100005,53338.03688064 2025-06-20,02:14:53.000,171,11071413,4685,0,1750385692,13181.497173659991,27149.049522390007,53337.96700944 2025-06-20,02:14:54.000,171,11071455,4045,0,1750385693,13181.517382589991,27610.471473929996,53337.95303520001 2025-06-20,02:14:55.000,171,11071442,4165,0,1750385694,13181.50390997,34068.722249939994,53337.96700944 2025-06-20,02:14:56.000,171,11071463,4645,0,1750385695,13181.54432783,30839.600386499995,53337.96002232 2025-06-20,02:14:57.000,171,11071487,4405,0,1750385696,13181.557800449991,31762.246913940005,53337.95303520001 2025-06-20,02:14:58.000,171,11071475,3804,0,1750385697,13181.564536760001,34530.179447129995,53337.93906096 2025-06-20,02:14:59.000,171,11071487,4525,0,1750385698,13181.598218309991,29917.0807434,53337.9879708 2025-06-20,02:15:00.000,171,11071406,4085,0,1750385699,13181.591481999996,30378.41810538,53337.95303520001 2025-06-20,02:15:01.000,171,11071449,4565,0,1750385700,13181.598218309991,28071.928671119997,53337.932073840006 2025-06-20,02:15:02.000,171,11071503,4725,0,1750385701,13181.645372480001,28994.624542470003,53338.00194504001 2025-06-20,02:15:03.000,171,11071448,4365,0,1750385702,13181.631899859996,29455.94780619,53337.9879708 2025-06-20,02:15:05.000,171,11071460,4125,0,1750385704,13181.625163550001,27149.493617579996,53337.9180996 2025-06-20,02:15:06.000,171,11071440,4125,0,1750385705,13181.618427239991,30378.636628410008,53338.029893520004 2025-06-20,02:15:07.000,171,11071482,4045,0,1750385706,13181.611690929996,28072.19653806,53338.00194504001 2025-06-20,02:15:08.000,171,11071513,4805,0,1750385707,13181.618427239991,32685.281143529995,53338.06482912 2025-06-20,02:15:09.000,171,11071392,4004,0,1750385708,13181.611690929996,32224.056567630003,53338.02290640001 2025-06-20,02:15:10.000,171,11071447,4525,0,1750385709,13181.591481999996,28994.927655060004,53337.95303520001 2025-06-20,02:15:11.000,171,11071494,4245,0,1750385710,13181.564536760001,28533.68193177,53338.01591928 2025-06-20,02:15:12.000,171,11071500,3885,0,1750385711,13181.54432783,33146.794733760005,53338.00893216 2025-06-20,02:15:13.000,171,11071470,4285,0,1750385712,13181.530855209996,30378.939740999995,53337.97399656001 2025-06-20,02:15:14.000,171,11071478,4445,0,1750385713,13181.48370104,28072.499650650003,53337.92508672001 2025-06-20,02:15:15.000,171,11071477,4085,0,1750385714,13181.47696472999,28072.443257609993,53337.96002232 2025-06-20,02:15:16.000,171,11071503,4805,0,1750385715,13181.45675579999,26688.62149818,53337.95303520001 2025-06-20,02:15:17.000,171,11071477,4645,0,1750385716,13181.44328318,32685.591305249996,53338.029893520004 2025-06-20,02:15:18.000,171,11071461,4725,0,1750385717,13181.42307425,26688.565105140005,53337.95303520001 2025-06-20,02:15:19.000,171,11071429,4805,0,1750385718,13181.409601629995,30840.270053850007,53337.9180996 2025-06-20,02:15:20.000,171,11071484,4165,0,1750385719,13181.348974839995,33146.794733760005,53337.94604808 2025-06-20,02:15:21.000,171,11071447,4725,0,1750385720,13181.33550221999,31762.881335640006,53337.9180996 2025-06-20,02:15:22.000,171,11071470,3845,0,1750385721,13181.33550221999,28995.012244619997,53337.94604808 2025-06-20,02:15:23.000,171,11071422,4205,0,1750385722,13181.328765909995,31762.881335640006,53337.89015112 2025-06-20,02:15:24.000,171,11071482,4125,0,1750385723,13181.28161174,28072.316373270005,53337.883164000006 2025-06-20,02:15:25.000,171,11071418,4205,0,1750385724,13181.27487542999,32685.415076999998,53337.84124128 2025-06-20,02:15:26.000,171,11071506,4405,0,1750385725,13181.247930189995,29456.29321356,53337.87617688001 2025-06-20,02:15:27.000,171,11071429,4605,0,1750385726,13181.21424863999,27149.705091480006,53337.80630568001 2025-06-20,02:15:28.000,171,11071422,4325,0,1750385727,13181.20077602,30840.18546429,53337.7783572 2025-06-20,02:15:29.000,171,11071443,4645,0,1750385728,13181.19403970999,29456.25796791,53337.85521552001 2025-06-20,02:15:30.000,171,11071495,4885,0,1750385729,13181.15362184999,30840.17136603,53337.78534432001 2025-06-20,02:15:31.000,171,11071456,3405,0,1750385730,13181.126676609994,27611.04950259,53337.82726704 2025-06-20,02:15:32.000,171,11071425,3885,0,1750385731,13181.106467679994,30378.904495349998,53337.84124128 2025-06-20,02:15:33.000,171,11071445,4165,0,1750385732,13181.059313509999,33146.78063550001,53337.73643448001 2025-06-20,02:15:34.000,171,11071454,4405,0,1750385733,13181.059313509999,29456.300262689998,53337.72944736 2025-06-20,02:15:35.000,171,11071439,4765,0,1750385734,13181.079522439999,23459.316357360003,53337.73643448001 2025-06-20,02:15:36.000,171,11071447,4765,0,1750385735,13181.086258749994,25304.609412239995,53337.78534432001 2025-06-20,02:15:37.000,171,11071457,4885,0,1750385736,13181.005423029994,28533.780619590005,53337.70848600001 2025-06-20,02:15:38.000,171,11071410,3525,0,1750385737,13180.978477789999,31762.916581290003,53337.72944736 2025-06-20,02:15:39.000,171,11071433,4485,0,1750385738,13180.951532549989,30378.953839259993,53337.73643448001 2025-06-20,02:15:40.000,171,11071437,4965,0,1750385739,13180.951532549989,28533.724226549995,53337.72944736 2025-06-20,02:15:41.000,171,11071496,4725,0,1750385740,13180.958268859998,25765.85513553,53337.68752464001 2025-06-20,02:15:42.000,171,11071473,4805,0,1750385741,13180.938059929998,30378.904495349998,53337.63162768 2025-06-20,02:15:43.000,171,11071461,3965,0,1750385742,13180.985214099994,28994.885360279994,53337.66656328001 2025-06-20,02:15:44.000,171,11071458,3804,0,1750385743,13181.025631959994,28994.878311149994,53337.645601920005 2025-06-20,02:15:45.000,171,11071399,4805,0,1750385744,13181.03236826999,31301.381843669995,53337.58970496001 2025-06-20,02:15:46.000,171,11071490,3645,0,1750385745,13181.025631959994,28994.793721590002,53337.6735504 2025-06-20,02:15:47.000,171,11071486,3525,0,1750385746,13181.03236826999,28533.491605260002,53337.645601920005 2025-06-20,02:15:48.000,171,11071452,4285,0,1750385747,13181.045840889994,28994.779623330003,53337.56874360001 2025-06-20,02:15:49.000,171,11071452,4605,0,1750385748,13181.03236826999,30378.650726670006,53337.58970496001 2025-06-20,02:15:50.000,171,11071437,4885,0,1750385749,13181.059313509999,27610.795733909996,53337.51284664 2025-06-20,02:15:51.000,171,11071510,4525,0,1750385750,13181.039104579999,30839.8823517,53337.56874360001 2025-06-20,02:15:52.000,171,11071449,4765,0,1750385751,13181.11320398999,31301.1774189,53337.54079512001 2025-06-20,02:15:53.000,171,11071440,3565,0,1750385752,13181.14014923,25304.200562700004,53337.50585952 2025-06-20,02:15:54.000,171,11071463,4004,0,1750385753,13181.20077602,26226.818893620002,53337.49188528 2025-06-20,02:15:55.000,171,11071438,4485,0,1750385754,13181.21424863999,24842.842053329994,53337.4639368 2025-06-20,02:15:56.000,171,11071432,4525,0,1750385755,13181.26140281,28533.308327880004,53337.48489816 2025-06-20,02:15:57.000,171,11071426,3165,0,1750385756,13181.268139119995,28533.37177005,53337.51983376001 2025-06-20,02:15:58.000,171,11071482,4405,0,1750385757,13181.268139119995,29455.96895358,53337.49887240001 2025-06-20,02:15:59.000,171,11071488,3485,0,1750385758,13181.28161174,28072.083751979997,53337.4639368 2025-06-20,02:16:00.000,171,11071454,4445,0,1750385759,13181.28161174,27610.704095220004,53337.47092392001 2025-06-20,02:16:01.000,171,11071431,4004,0,1750385760,13181.35571114999,26688.064616910007,53337.44297544 2025-06-20,02:16:02.000,171,11071506,4004,0,1750385761,13181.31529328999,30378.502694940005,53337.408039840004 2025-06-20,02:16:03.000,171,11071460,4245,0,1750385762,13181.35571114999,24381.596330040004,53337.36611712 2025-06-20,02:16:04.000,171,11071447,4645,0,1750385763,13181.389392699995,27149.366733240007,53337.38707848 2025-06-20,02:16:06.000,171,11071506,4125,0,1750385765,13181.389392699995,26226.783647970005,53337.29624592 2025-06-20,02:16:07.000,171,11071437,4725,0,1750385766,13181.38265639,30378.474498419993,53337.2892588 2025-06-20,02:16:08.000,171,11071446,4325,0,1750385767,13181.429810559996,28533.3365244,53337.27528456 2025-06-20,02:16:09.000,171,11071466,4205,0,1750385768,13181.38265639,26688.106911690003,53337.23336184001 2025-06-20,02:16:10.000,171,11071518,4085,0,1750385769,13181.37592007999,33607.65980403,53337.23336184001 2025-06-20,02:16:11.000,171,11071478,4325,0,1750385770,13181.348974839995,26688.099862560004,53337.240348960004 2025-06-20,02:16:12.000,171,11071468,4205,0,1750385771,13181.34223853,30839.833007790003,53337.240348960004 2025-06-20,02:16:13.000,171,11071498,4365,0,1750385772,13181.308556979995,32685.097866149998,53337.19842624 2025-06-20,02:16:14.000,171,11071446,4205,0,1750385773,13181.29508435999,27149.373782370007,53337.20541336001 2025-06-20,02:16:15.000,171,11071476,4325,0,1750385774,13181.328765909995,30839.783663880007,53337.20541336001 2025-06-20,02:16:16.000,171,11071459,4805,0,1750385775,13181.31529328999,30839.804811270005,53337.17746488 2025-06-20,02:16:17.000,171,11071494,4085,0,1750385776,13181.3220296,33607.624558380005,53337.191439120004 2025-06-20,02:16:18.000,171,11071450,4085,0,1750385777,13181.26140281,28994.589296820006,53337.16349064001 2025-06-20,02:16:19.000,171,11071465,4605,0,1750385778,13181.28161174,29455.891413150006,53337.12855504 2025-06-20,02:16:20.000,171,11071473,4685,0,1750385779,13181.28161174,33607.582263599994,53337.0796452 2025-06-20,02:16:21.000,171,11071462,4405,0,1750385780,13181.308556979995,31762.359700019995,53337.0796452 2025-06-20,02:16:22.000,171,11071416,4245,0,1750385781,13181.30182067,30839.748418229996,53337.13554216001 2025-06-20,02:16:23.000,171,11071417,4685,0,1750385782,13181.268139119995,30839.769565619994,53337.05169672 2025-06-20,02:16:24.000,171,11071383,4645,0,1750385783,13181.26140281,31762.394945670007,53337.05169672 2025-06-20,02:16:25.000,171,11071428,3885,0,1750385784,13181.27487542999,27610.59835827,53337.072658080004 2025-06-20,02:16:26.000,171,11071401,4645,0,1750385785,13181.25466649999,26226.706107539998,53337.009774 2025-06-20,02:16:27.000,171,11071457,4605,0,1750385786,13181.27487542999,32223.704111130006,53337.009774 2025-06-20,02:16:28.000,171,11071414,4085,0,1750385787,13181.25466649999,29455.835020109997,53337.03073536 2025-06-20,02:16:29.000,171,11071427,4965,0,1750385788,13181.25466649999,28533.230787449997,53337.072658080004 2025-06-20,02:16:30.000,171,11071451,4925,0,1750385789,13181.227721259995,21152.277090960008,53336.98182552 2025-06-20,02:16:31.000,171,11071431,4085,0,1750385790,13181.20077602,28994.448314220004,53337.023748240004 2025-06-20,02:16:32.000,171,11071420,3685,0,1750385791,13181.187303399995,28533.146197890004,53337.01676112001 2025-06-20,02:16:33.000,171,11071285,4765,0,1750385792,13181.13341291999,32684.822950079993,53336.9399028 2025-06-20,02:16:34.000,171,11071456,4485,0,1750385793,13181.126676609994,34068.68700429,53336.98881264 2025-06-20,02:16:35.000,171,11071441,4165,0,1750385794,13181.099731369999,28071.660804180006,53336.96785128001 2025-06-20,02:16:36.000,171,11071471,4765,0,1750385795,13181.066049819994,32223.379851150006,53336.93291568 2025-06-20,02:16:37.000,171,11071451,4685,0,1750385796,13181.039104579999,33607.243905359996,53336.95387704 2025-06-20,02:16:38.000,171,11071473,4885,0,1750385797,13180.971741479989,26226.410044079996,53336.904967200004 2025-06-20,02:16:39.000,171,11071494,3245,0,1750385798,13180.951532549989,27610.26704916,53336.89099296 2025-06-20,02:16:40.000,171,11071467,4805,0,1750385799,13180.951532549989,24381.053547029995,53336.877018720006 2025-06-20,02:16:41.000,171,11071417,4004,0,1750385800,13180.931323619989,31761.908555700007,53336.82810888001 2025-06-20,02:16:42.000,171,11071483,4565,0,1750385801,13180.911114689989,36374.901522479995,53336.77919904001 2025-06-20,02:16:43.000,171,11071454,4565,0,1750385802,13180.897642069998,25764.88235559,53336.7652248 2025-06-20,02:16:44.000,171,11071502,4085,0,1750385803,13180.877433139998,27610.1119683,53336.77221192 2025-06-20,02:16:45.000,171,11071482,4405,0,1750385804,13180.917850999998,27610.09787004,53336.72330208 2025-06-20,02:16:46.000,171,11071457,4805,0,1750385805,13180.897642069998,28993.990120770002,53336.66740512 2025-06-20,02:16:47.000,171,11071517,4004,0,1750385806,13180.904378379993,24842.179435109996,53336.6254824 2025-06-20,02:16:48.000,171,11071392,3765,0,1750385807,13180.884169449993,26687.416096949994,53336.64644376 2025-06-20,02:16:49.000,171,11071426,4325,0,1750385808,13180.931323619989,30839.05760349,53336.569585440004 2025-06-20,02:16:50.000,171,11071471,3965,0,1750385809,13180.944796239994,27148.626574590002,53336.590546800006 2025-06-20,02:16:51.000,171,11071465,3924,0,1750385810,13180.944796239994,31300.338572430002,53336.541636960006 2025-06-20,02:16:52.000,171,11071498,4565,0,1750385811,13180.951532549989,28071.160315949994,53336.49971424 2025-06-20,02:16:53.000,171,11071461,3924,0,1750385812,13180.978477789999,30838.958915669995,53336.48574 2025-06-20,02:16:54.000,171,11071446,4605,0,1750385813,13181.018895649999,28532.455383149994,53336.39490744001 2025-06-20,02:16:55.000,171,11071497,4205,0,1750385814,13181.05257719999,36374.49267294,53336.45779152 2025-06-20,02:16:56.000,171,11071449,4765,0,1750385815,13181.099731369999,31761.457411380004,53336.41586880001 2025-06-20,02:16:57.000,171,11071480,4645,0,1750385816,13181.11320398999,31300.03545984,53336.47875288 2025-06-20,02:16:58.000,171,11071443,4045,0,1750385817,13181.126676609994,28070.864252490006,53336.43683016 2025-06-20,02:16:59.000,171,11071451,4965,0,1750385818,13181.15362184999,32222.4987099,53336.46477864001 2025-06-20,02:17:00.000,171,11071505,4004,0,1750385819,13181.15362184999,32222.407071210007,53336.35997184 2025-06-20,02:17:01.000,171,11071552,4485,0,1750385820,13181.14014923,27148.133135490003,53336.31804912 2025-06-20,02:17:02.000,171,11071479,4765,0,1750385821,13181.17383077999,30838.521869610006,53336.304074880005 2025-06-20,02:17:03.000,171,11071455,4765,0,1750385822,13181.14014923,31299.73939638,53336.29010064 2025-06-20,02:17:04.000,171,11071526,3685,0,1750385823,13181.146885539994,33144.92671431,53336.26913928 2025-06-20,02:17:05.000,171,11071437,4004,0,1750385824,13181.14014923,30377.170409369995,53336.26913928 2025-06-20,02:17:06.000,171,11071453,4645,0,1750385825,13181.126676609994,28993.257011249996,53336.26215216 2025-06-20,02:17:07.000,171,11071432,4605,0,1750385826,13181.106467679994,25302.903522780005,53336.304074880005 2025-06-20,02:17:08.000,171,11071432,3485,0,1750385827,13181.126676609994,34067.61553653001,53336.311062 2025-06-20,02:17:09.000,171,11071430,4565,0,1750385828,13181.14014923,27609.407055300006,53336.35997184 2025-06-20,02:17:10.000,171,11071462,4325,0,1750385829,13181.15362184999,28070.737368150003,53336.33202336 2025-06-20,02:17:11.000,171,11071531,4965,0,1750385830,13181.146885539994,30377.212704150006,53336.38792032 2025-06-20,02:17:12.000,171,11071488,3765,0,1750385831,13181.126676609994,29454.629618880004,53336.352984720004 2025-06-20,02:17:13.000,171,11071450,4285,0,1750385832,13181.15362184999,28070.695073370007,53336.31804912 2025-06-20,02:17:14.000,171,11071440,4525,0,1750385833,13181.18056709,28531.940796659997,53336.34599760001 2025-06-20,02:17:15.000,171,11071433,5005,0,1750385834,13181.19403970999,30838.42318179,53336.36695896001 2025-06-20,02:17:16.000,171,11071423,4805,0,1750385835,13181.207512329995,29454.495685410002,53336.27612640001 2025-06-20,02:17:17.000,171,11071425,4205,0,1750385836,13181.23445756999,27609.29426922,53336.311062 2025-06-20,02:17:18.000,171,11071468,3885,0,1750385837,13181.207512329995,29454.50978367,53336.2411908 2025-06-20,02:17:19.000,171,11071516,3685,0,1750385838,13181.24119388,32222.273137740005,53336.31804912 2025-06-20,02:17:20.000,171,11071467,4885,0,1750385839,13181.27487542999,32222.294285130003,53336.26913928 2025-06-20,02:17:21.000,171,11071460,3245,0,1750385840,13181.31529328999,28531.884403620003,53336.24817792001 2025-06-20,02:17:22.000,171,11071421,4765,0,1750385841,13181.34223853,31299.619561169995,53336.29708776001 2025-06-20,02:17:23.000,171,11071447,4765,0,1750385842,13181.369183769995,29454.425194109994,53336.28311352 2025-06-20,02:17:24.000,171,11071461,4004,0,1750385843,13181.37592007999,33606.031455000004,53336.24817792001 2025-06-20,02:17:25.000,171,11071456,4485,0,1750385844,13181.39612900999,28070.46245208,53336.29010064 2025-06-20,02:17:26.000,171,11071460,4405,0,1750385845,13181.409601629995,31299.58431552,53336.27612640001 2025-06-20,02:17:27.000,171,11071533,4845,0,1750385846,13181.41633793999,28531.76456841,53336.2411908 2025-06-20,02:17:28.000,171,11071471,4125,0,1750385847,13181.44328318,32222.118056880005,53336.255165040006 2025-06-20,02:17:29.000,171,11071445,3725,0,1750385848,13181.43654686999,25302.529918889995,53336.26215216 2025-06-20,02:17:30.000,171,11071420,4765,0,1750385849,13181.43654686999,29454.220769339998,53336.33202336 2025-06-20,02:17:31.000,171,11071478,3565,0,1750385850,13181.450019489996,29454.20667108,53336.311062 2025-06-20,02:17:32.000,171,11071495,4805,0,1750385851,13181.46349211,28070.229830790006,53336.24817792001 2025-06-20,02:17:33.000,171,11071433,4725,0,1750385852,13181.47696472999,30376.662872009998,53336.304074880005 2025-06-20,02:17:34.000,171,11071444,4245,0,1750385853,13181.490437349996,32221.807895160004,53336.29708776001 2025-06-20,02:17:35.000,171,11071410,4285,0,1750385854,13181.497173659991,32221.716256469997,53336.304074880005 2025-06-20,02:17:36.000,171,11071446,4485,0,1750385855,13181.497173659991,31760.505778830004,53336.255165040006 2025-06-20,02:17:37.000,171,11071428,4805,0,1750385856,13181.517382589991,28070.14524123,53336.255165040006 2025-06-20,02:17:38.000,171,11071459,4925,0,1750385857,13181.54432783,28531.376866260005,53336.29010064 2025-06-20,02:17:39.000,171,11071520,4485,0,1750385858,13181.564536760001,29915.219773079996,53336.19228096 2025-06-20,02:17:40.000,171,11071491,4325,0,1750385859,13181.578009379991,28070.018356889996,53336.19926808001 2025-06-20,02:17:41.000,171,11071494,3405,0,1750385860,13181.591481999996,29915.099937870007,53336.26215216 2025-06-20,02:17:42.000,171,11071469,4805,0,1750385861,13181.631899859996,27147.37182945,53336.206255200006 2025-06-20,02:17:43.000,171,11071293,4845,0,1750385862,13181.638636169992,28992.57324564,53336.255165040006 2025-06-20,02:17:44.000,171,11071461,4965,0,1750385863,13181.679054029992,28992.56619651,53336.1713196 2025-06-20,02:17:45.000,171,11071479,4725,0,1750385864,13181.712735579997,28531.28522757,53336.19228096 2025-06-20,02:17:46.000,171,11071507,4645,0,1750385865,13181.739680819992,26224.788744179998,53336.19926808001 2025-06-20,02:17:47.000,171,11071493,4725,0,1750385866,13181.786834990002,27608.65279839,53336.22022944 2025-06-20,02:17:48.000,171,11071458,4645,0,1750385867,13181.813780229997,28531.228834530004,53336.19926808001 2025-06-20,02:17:49.000,171,11071479,3804,0,1750385868,13181.854198089997,30376.380906809994,53336.21324232 2025-06-20,02:17:50.000,171,11071423,5125,0,1750385869,13181.921561189993,31299.013335990006,53336.1713196 2025-06-20,02:17:51.000,171,11071479,3924,0,1750385870,13181.955242739998,28069.940816460003,53336.21324232 2025-06-20,02:17:52.000,171,11071506,4285,0,1750385871,13181.982187979993,33144.179506529996,53336.27612640001 2025-06-20,02:17:53.000,171,11071427,4645,0,1750385872,13182.002396909993,34066.74144441,53336.28311352 2025-06-20,02:17:54.000,171,11071324,4725,0,1750385873,13182.015869529998,28069.898521680007,53336.311062 2025-06-20,02:17:55.000,171,11071454,4645,0,1750385874,13182.042814769993,27608.596405350007,53336.27612640001 2025-06-20,02:17:56.000,171,11071444,4245,0,1750385875,13182.110177869989,27147.280190759993,53336.26913928 2025-06-20,02:17:57.000,171,11071453,3965,0,1750385876,13182.089968939988,28069.870325159995,53336.29708776001 2025-06-20,02:17:58.000,171,11071486,4485,0,1750385877,13182.137123109998,22072.971009390007,53336.31804912 2025-06-20,02:17:59.000,171,11071475,4845,0,1750385878,13182.164068349994,30376.31746464,53336.311062 2025-06-20,02:18:00.000,171,11071359,4885,0,1750385879,13182.191013589989,24840.804854760005,53336.352984720004 2025-06-20,02:18:01.000,171,11071474,4645,0,1750385880,13182.191013589989,26224.626614189998,53336.35997184 2025-06-20,02:18:02.000,171,11071483,5285,0,1750385881,13182.217958829999,28531.137195839998,53336.33202336 2025-06-20,02:18:03.000,171,11071444,4285,0,1750385882,13182.224695139994,34066.692100500004,53336.31804912 2025-06-20,02:18:04.000,171,11071471,3605,0,1750385883,13182.258376689999,26686.027418340003,53336.33202336 2025-06-20,02:18:05.000,171,11071457,4045,0,1750385884,13182.265112999994,34989.296333160004,53336.31804912 2025-06-20,02:18:06.000,171,11071465,4845,0,1750385885,13182.305530859994,28069.933767330003,53336.304074880005 2025-06-20,02:18:07.000,171,11071444,4445,0,1750385886,13182.325739789994,27147.392976839998,53336.39490744001 2025-06-20,02:18:08.000,171,11071499,4565,0,1750385887,13182.305530859994,29915.16338004,53336.33202336 2025-06-20,02:18:09.000,171,11071441,4165,0,1750385888,13182.298794549999,29915.205674819998,53336.44381728001 2025-06-20,02:18:10.000,171,11071487,4845,0,1750385889,13182.33921241,29915.219773079996,53336.46477864001 2025-06-20,02:18:11.000,171,11071449,4965,0,1750385890,13182.298794549999,29915.219773079996,53336.47875288 2025-06-20,02:18:12.000,171,11071448,3685,0,1750385891,13182.345948719994,31760.463484050008,53336.3809332 2025-06-20,02:18:13.000,171,11071474,4485,0,1750385892,13182.35942134,29915.35370655,53336.4508044 2025-06-20,02:18:14.000,171,11071427,4805,0,1750385893,13182.42004813,26224.92972678,53336.520675600004 2025-06-20,02:18:15.000,171,11071449,4004,0,1750385894,13182.42004813,29454.016344570002,53336.42984304 2025-06-20,02:18:16.000,171,11071539,5044,0,1750385895,13182.426784439995,31299.23185902,53336.53464984001 2025-06-20,02:18:17.000,171,11071415,4805,0,1750385896,13182.446993369995,30376.64877375,53336.48574 2025-06-20,02:18:18.000,171,11071446,4365,0,1750385897,13182.46046599,30837.92269356,53336.49272712001 2025-06-20,02:18:19.000,171,11071501,4685,0,1750385898,13182.52109278,30838.021381380007,53336.48574 2025-06-20,02:18:20.000,171,11071405,4805,0,1750385899,13182.54130171,33605.714244150004,53336.52766272 2025-06-20,02:18:21.000,171,11071432,3765,0,1750385900,13182.6019285,31299.337595970006,53336.67439224 2025-06-20,02:18:22.000,171,11071467,4965,0,1750385901,13182.65581897999,26225.07070938,53336.71631496 2025-06-20,02:18:23.000,171,11071442,4205,0,1750385902,13182.68276422,31299.40808727,53336.66041800001 2025-06-20,02:18:24.000,171,11071515,5125,0,1750385903,13182.716445769991,28070.391960780005,53336.74426344 2025-06-20,02:18:25.000,171,11071415,4925,0,1750385904,13182.72318208,28531.75047015,53336.709327840006 2025-06-20,02:18:26.000,171,11071451,4845,0,1750385905,13182.736654699991,30376.98008286,53336.70234072001 2025-06-20,02:18:27.000,171,11071461,5044,0,1750385906,13182.770336249996,31299.683003340004,53336.758237680006 2025-06-20,02:18:28.000,171,11071466,3565,0,1750385907,13182.817490419991,29454.580274969994,53336.79317328 2025-06-20,02:18:29.000,171,11071505,4805,0,1750385908,13182.844435660001,31299.88037898,53336.835096 2025-06-20,02:18:30.000,171,11071399,4765,0,1750385909,13182.871380899996,27609.47049747,53336.807147520005 2025-06-20,02:18:31.000,171,11071431,5005,0,1750385910,13182.884853520001,29916.002226509998,53336.84907024001 2025-06-20,02:18:32.000,171,11071432,3725,0,1750385911,13182.925271380002,25764.395965620002,53336.81413464 2025-06-20,02:18:33.000,171,11071484,4525,0,1750385912,13182.952216619997,30838.74744177,53336.88400584 2025-06-20,02:18:34.000,171,11071451,5165,0,1750385913,13182.938743999992,29454.960927990003,53336.904967200004 2025-06-20,02:18:35.000,171,11071437,4805,0,1750385914,13182.952216619997,30377.58630804,53336.95387704 2025-06-20,02:18:36.000,171,11071434,4725,0,1750385915,13182.985898170002,28993.67995905,53336.925928560006 2025-06-20,02:18:37.000,171,11071477,4925,0,1750385916,13182.999370789992,33606.771613649995,53336.925928560006 2025-06-20,02:18:38.000,171,11071459,4925,0,1750385917,13183.006107100002,31300.246933739996,53336.95387704 2025-06-20,02:18:39.000,171,11071443,4925,0,1750385918,13183.026316030002,30377.720241510004,53336.98881264 2025-06-20,02:18:40.000,171,11071458,3605,0,1750385919,13183.053261269997,29455.123057980003,53337.023748240004 2025-06-20,02:18:41.000,171,11071485,4685,0,1750385920,13183.086942820002,28532.53997271,53337.044709600006 2025-06-20,02:18:42.000,171,11071480,3485,0,1750385921,13183.066733890002,29916.509763869995,53337.01676112001 2025-06-20,02:18:43.000,171,11071319,4805,0,1750385922,13183.073470199997,28532.652758790005,53337.023748240004 2025-06-20,02:18:44.000,171,11071450,4645,0,1750385923,13183.073470199997,28071.336544200007,53336.99579976001 2025-06-20,02:18:45.000,171,11071464,4405,0,1750385924,13183.107151750002,28532.70915183,53337.05868384 2025-06-20,02:18:46.000,171,11071498,4245,0,1750385925,13183.086942820002,28993.976022510004,53337.072658080004 2025-06-20,02:18:47.000,171,11071459,4125,0,1750385926,13183.080206509992,26687.550030419996,53337.05169672 2025-06-20,02:18:48.000,171,11071424,4565,0,1750385927,13183.100415439993,27610.182459599993,53337.10759368 2025-06-20,02:18:49.000,171,11071426,4445,0,1750385928,13183.053261269997,27610.210656120005,53337.072658080004 2025-06-20,02:18:50.000,171,11071462,4325,0,1750385929,13183.046524960002,32684.60442705,53337.13554216001 2025-06-20,02:18:51.000,171,11071392,3405,0,1750385930,13183.026316030002,32684.646721829995,53337.13554216001 2025-06-20,02:18:52.000,171,11071441,4845,0,1750385931,13183.019579719992,31762.077734820006,53337.12156792 2025-06-20,02:18:53.000,171,11071469,3845,0,1750385932,13182.985898170002,25765.100878619996,53337.15650352 2025-06-20,02:18:54.000,171,11071419,4925,0,1750385933,13183.006107100002,27149.021325869995,53337.15650352 2025-06-20,02:18:55.000,171,11071414,3565,0,1750385934,13182.985898170002,30839.55104259,53337.17746488 2025-06-20,02:18:56.000,171,11071474,4325,0,1750385935,13183.012843409997,26687.775602580004,53337.18445200001 2025-06-20,02:18:57.000,171,11071459,3765,0,1750385936,13182.972425549997,24842.63057943,53337.16349064001 2025-06-20,02:18:58.000,171,11071423,4885,0,1750385937,13183.053261269997,27610.457375669997,53337.24733608 2025-06-20,02:18:59.000,171,11071495,4845,0,1750385938,13183.019579719992,23920.068641549995,53337.34515576 2025-06-20,02:19:00.000,171,11071470,3485,0,1750385939,13183.012843409997,23458.766525219995,53337.27528456 2025-06-20,02:19:01.000,171,11071450,4285,0,1750385940,13183.012843409997,25304.010236190006,53337.261310320006 2025-06-20,02:19:02.000,171,11071443,4004,0,1750385941,13183.012843409997,29917.010252099994,53337.3241944 2025-06-20,02:19:03.000,171,11071422,4365,0,1750385942,13183.066733890002,31762.28920872,53337.31720728 2025-06-20,02:19:04.000,171,11071424,4485,0,1750385943,13183.080206509992,30378.38285973,53337.359130000004 2025-06-20,02:19:05.000,171,11071442,4445,0,1750385944,13183.066733890002,22997.485556280008,53337.33118152001 2025-06-20,02:19:06.000,171,11071437,4845,0,1750385945,13183.120624369993,32684.91458877,53337.30323304001 2025-06-20,02:19:07.000,171,11071391,4004,0,1750385946,13183.113888059997,29917.165332959994,53337.35214288001 2025-06-20,02:19:08.000,171,11071426,3565,0,1750385947,13183.140833299993,28071.935720249996,53337.359130000004 2025-06-20,02:19:09.000,171,11071500,4365,0,1750385948,13183.140833299993,22997.56309671,53337.36611712 2025-06-20,02:19:10.000,171,11071321,4845,0,1750385949,13183.134096989997,29917.11598905,53337.31720728 2025-06-20,02:19:11.000,171,11071461,5005,0,1750385950,13183.147569610002,27610.654751309994,53337.38707848 2025-06-20,02:19:12.000,171,11071444,4285,0,1750385951,13183.181251159993,23920.280115450005,53337.2892588 2025-06-20,02:19:13.000,171,11071475,4965,0,1750385952,13183.194723779998,30839.825958660003,53337.359130000004 2025-06-20,02:19:14.000,171,11071518,3405,0,1750385953,13183.241877949993,25765.474482510006,53337.40105272001 2025-06-20,02:19:15.000,171,11071461,4004,0,1750385954,13183.255350569998,27610.73229174,53337.42201408001 2025-06-20,02:19:16.000,171,11071508,4405,0,1750385955,13183.275559499998,30839.87530257,53337.38707848 2025-06-20,02:19:17.000,171,11071460,3685,0,1750385956,13183.295768429998,25765.516777290002,53337.38707848 2025-06-20,02:19:18.000,171,11071459,5365,0,1750385957,13183.289032119988,28072.090801109996,53337.359130000004 2025-06-20,02:19:19.000,171,11071475,4965,0,1750385958,13183.262086879993,26688.177402989997,53337.44297544 2025-06-20,02:19:20.000,171,11071438,4445,0,1750385959,13183.349658909989,28072.133095890007,53337.380091360006 2025-06-20,02:19:21.000,171,11071416,4445,0,1750385960,13183.342922599993,26688.191501249996,53337.3940656 2025-06-20,02:19:22.000,171,11071486,4645,0,1750385961,13183.349658909989,28994.680935509998,53337.42201408001 2025-06-20,02:19:23.000,171,11071466,3525,0,1750385962,13183.349658909989,28072.104899369995,53337.36611712 2025-06-20,02:19:24.000,171,11071489,4004,0,1750385963,13183.390076769989,28072.118997629994,53337.45694968 2025-06-20,02:19:25.000,171,11071498,3485,0,1750385964,13183.390076769989,35914.31136828,53337.359130000004 2025-06-20,02:19:26.000,171,11071566,4405,0,1750385965,13183.443967249994,25765.587268589996,53337.40105272001 2025-06-20,02:19:27.000,171,11071468,3605,0,1750385966,13183.423758319994,28994.779623330003,53337.40105272001 2025-06-20,02:19:28.000,171,11071427,4685,0,1750385967,13183.464176179994,27610.943765639997,53337.37310424001 2025-06-20,02:19:29.000,171,11071472,4485,0,1750385968,13183.484385109994,26688.353631239996,53337.41502696 2025-06-20,02:19:30.000,171,11071451,5085,0,1750385969,13183.497857729999,31301.417089320006,53337.42201408001 2025-06-20,02:19:31.000,171,11071472,4805,0,1750385970,13183.545011899994,27149.655747569996,53337.41502696 2025-06-20,02:19:32.000,171,11071421,4885,0,1750385971,13183.55174820999,27610.964913029995,53337.3940656 2025-06-20,02:19:33.000,171,11071445,5044,0,1750385972,13183.57195713999,25765.735300319997,53337.408039840004 2025-06-20,02:19:34.000,171,11071493,5005,0,1750385973,13183.61237499999,28533.611440470006,53337.44297544 2025-06-20,02:19:35.000,171,11071490,4285,0,1750385974,13183.59216606999,29917.545985980003,53337.3940656 2025-06-20,02:19:36.000,171,11071431,4925,0,1750385975,13183.63258392999,29917.524838590005,53337.408039840004 2025-06-20,02:19:37.000,171,11071442,3685,0,1750385976,13183.65279285999,31301.49462975,53337.44297544 2025-06-20,02:19:38.000,171,11071472,3285,0,1750385977,13183.65279285999,30378.855151440002,53337.3940656 2025-06-20,02:19:39.000,171,11071437,4845,0,1750385978,13183.646056549995,28533.66078438,53337.43598832 2025-06-20,02:19:40.000,171,11071430,3605,0,1750385979,13183.63932024,29456.25796791,53337.43598832 2025-06-20,02:19:41.000,171,11071452,3605,0,1750385980,13183.63258392999,32685.415076999998,53337.44996256001 2025-06-20,02:19:42.000,171,11071454,4645,0,1750385981,13183.63932024,28533.646686120002,53337.44297544 2025-06-20,02:19:43.000,171,11071506,3525,0,1750385982,13183.625847619995,22075.332467939996,53337.42201408001 2025-06-20,02:19:44.000,171,11071483,4125,0,1750385983,13183.63932024,33607.97701488,53337.4639368 2025-06-20,02:19:45.000,171,11071482,4245,0,1750385984,13183.63258392999,28072.231783709998,53337.44996256001 2025-06-20,02:19:46.000,171,11071489,4445,0,1750385985,13183.65952917,31301.402991060007,53337.41502696 2025-06-20,02:19:47.000,171,11071480,4445,0,1750385986,13183.625847619995,24843.124018529998,53337.42201408001 2025-06-20,02:19:48.000,171,11071320,3525,0,1750385987,13183.625847619995,29917.482543809994,53337.45694968 2025-06-20,02:19:49.000,171,11071490,4405,0,1750385988,13183.59216606999,34530.503707109994,53337.42201408001 2025-06-20,02:19:50.000,171,11071477,4004,0,1750385989,13183.57869345,28533.590293080008,53337.429001200006 2025-06-20,02:19:51.000,171,11071426,3525,0,1750385990,13183.55848452,27149.59935453,53337.40105272001 2025-06-20,02:19:52.000,171,11071461,4965,0,1750385991,13183.545011899994,32685.288192659995,53337.38707848 2025-06-20,02:19:53.000,171,11071538,4645,0,1750385992,13183.57195713999,28533.51275265,53337.42201408001 2025-06-20,02:19:54.000,171,11071467,4645,0,1750385993,13183.504594039994,29456.067641400005,53337.359130000004 2025-06-20,02:19:55.000,171,11071420,3685,0,1750385994,13183.53827559,28994.723230289994,53337.3940656 2025-06-20,02:19:56.000,171,11071417,4885,0,1750385995,13183.55174820999,29455.990100969997,53337.36611712 2025-06-20,02:19:57.000,171,11071463,4725,0,1750385996,13183.53827559,32223.859191990006,53337.33118152001 2025-06-20,02:19:58.000,171,11071476,3525,0,1750385997,13183.49112141999,29456.011248359995,53337.33118152001 2025-06-20,02:19:59.000,171,11071450,3525,0,1750385998,13183.504594039994,28072.126046760008,53337.29624592 2025-06-20,02:20:00.000,171,11071428,4485,0,1750385999,13183.53153927999,33607.68095142,53337.3241944 2025-06-20,02:20:01.000,171,11071427,4805,0,1750386000,13183.524802969994,32685.034423980003,53337.27528456 2025-06-20,02:20:02.000,171,11071464,3605,0,1750386001,13183.524802969994,29917.172382089993,53337.35214288001 2025-06-20,02:20:03.000,171,11071426,3245,0,1750386002,13183.55848452,28071.914572859998,53337.29624592 2025-06-20,02:20:04.000,171,11071510,4525,0,1750386003,13183.53153927999,28994.47651074,53337.28227168001 2025-06-20,02:20:05.000,171,11071439,4045,0,1750386004,13183.55848452,32223.60542331,53337.2892588 2025-06-20,02:20:06.000,171,11071458,4205,0,1750386005,13183.524802969994,27610.506719580007,53337.261310320006 2025-06-20,02:20:07.000,171,11071481,5044,0,1750386006,13183.545011899994,32223.570177660004,53337.29624592 2025-06-20,02:20:08.000,171,11071473,5044,0,1750386007,13183.565220829994,27149.197554119994,53337.29624592 2025-06-20,02:20:09.000,171,11071542,4805,0,1750386008,13183.55174820999,24842.679923339994,53337.25432320001 2025-06-20,02:20:10.000,171,11071490,4565,0,1750386009,13183.55848452,30378.361712340004,53337.22637472 2025-06-20,02:20:11.000,171,11071531,4045,0,1750386010,13183.53827559,30839.628583020007,53337.261310320006 2025-06-20,02:20:12.000,171,11071493,4685,0,1750386011,13183.53153927999,31300.930699350007,53337.17047776 2025-06-20,02:20:13.000,171,11071485,4805,0,1750386012,13183.545011899994,28533.082755719995,53337.240348960004 2025-06-20,02:20:14.000,171,11071457,5125,0,1750386013,13183.565220829994,31300.951846740005,53337.191439120004 2025-06-20,02:20:15.000,171,11071475,4525,0,1750386014,13183.545011899994,31762.232815680007,53337.10060656 2025-06-20,02:20:16.000,171,11071498,3885,0,1750386015,13183.53827559,26226.600370590008,53337.1495164 2025-06-20,02:20:17.000,171,11071444,4325,0,1750386016,13183.565220829994,23920.075690679994,53337.12855504 2025-06-20,02:20:18.000,171,11071458,3525,0,1750386017,13183.57195713999,32223.513784619994,53337.093619440006 2025-06-20,02:20:19.000,171,11071490,4525,0,1750386018,13183.59216606999,28994.427166830006,53337.05169672 2025-06-20,02:20:20.000,171,11071460,3444,0,1750386019,13183.59890238,30378.333515820006,53337.06567096001 2025-06-20,02:20:21.000,171,11071517,4885,0,1750386020,13183.61911131,26226.607419720007,53337.10759368 2025-06-20,02:20:22.000,171,11071434,3444,0,1750386021,13183.61911131,31300.895453699995,53337.10759368 2025-06-20,02:20:23.000,171,11071474,3685,0,1750386022,13183.67300178999,33607.413084479995,53337.03073536 2025-06-20,02:20:24.000,171,11071461,4045,0,1750386023,13183.686474409995,24381.349610489997,53337.00278688 2025-06-20,02:20:25.000,171,11071486,3444,0,1750386024,13183.706683339995,34529.9609241,53336.99579976001 2025-06-20,02:20:26.000,171,11071303,4965,0,1750386025,13183.72015596,30378.199582350004,53337.023748240004 2025-06-20,02:20:27.000,171,11071361,4004,0,1750386026,13183.706683339995,30839.572189979997,53336.974838400005 2025-06-20,02:20:28.000,171,11071477,4925,0,1750386027,13183.75383750999,30378.22777887,53336.99579976001 2025-06-20,02:20:29.000,171,11071498,4445,0,1750386028,13183.80099168,25303.876302720004,53337.009774 2025-06-20,02:20:30.000,171,11071456,3645,0,1750386029,13183.807727989995,31300.796765880004,53337.009774 2025-06-20,02:20:31.000,171,11071467,4965,0,1750386030,13183.80099168,35913.90251874,53337.03772248001 2025-06-20,02:20:32.000,171,11071476,4405,0,1750386031,13183.81446429999,29916.95385906,53336.96086416 2025-06-20,02:20:33.000,171,11071492,4245,0,1750386032,13183.85488215999,31300.824962400002,53336.94688992001 2025-06-20,02:20:34.000,171,11071496,4325,0,1750386033,13183.85488215999,28071.72424635,53337.023748240004 2025-06-20,02:20:35.000,171,11071473,5044,0,1750386034,13183.848145849995,29916.94680993,53336.96086416 2025-06-20,02:20:36.000,171,11071503,4765,0,1750386035,13183.85488215999,28533.01931355,53336.904967200004 2025-06-20,02:20:37.000,171,11071468,3485,0,1750386036,13183.90203633,28532.969969640006,53336.95387704 2025-06-20,02:20:38.000,171,11071432,4045,0,1750386037,13183.928981569996,28994.3496264,53336.925928560006 2025-06-20,02:20:39.000,171,11071425,3965,0,1750386038,13183.908772639996,27149.091817170003,53336.9399028 2025-06-20,02:20:40.000,171,11071452,3685,0,1750386039,13183.888563709996,28994.33552814,53336.96785128001 2025-06-20,02:20:41.000,171,11071452,3405,0,1750386040,13183.848145849995,29916.918613410002,53336.91894144001 2025-06-20,02:20:42.000,171,11071471,4725,0,1750386041,13183.827936919995,27610.41508089,53336.925928560006 2025-06-20,02:20:43.000,171,11071523,4765,0,1750386042,13183.82120061,28533.068657459997,53336.87003160001 2025-06-20,02:20:44.000,171,11071439,3885,0,1750386043,13183.82120061,29455.553054910008,53336.877018720006 2025-06-20,02:20:45.000,171,11071477,5125,0,1750386044,13183.827936919995,30378.171385830006,53336.82112176 2025-06-20,02:20:46.000,171,11071473,4605,0,1750386045,13183.848145849995,27610.2529509,53336.89798008001 2025-06-20,02:20:47.000,171,11071474,4445,0,1750386046,13183.827936919995,26687.641669110002,53336.87003160001 2025-06-20,02:20:48.000,171,11071465,3924,0,1750386047,13183.83467322999,33145.829002950006,53336.84907024001 2025-06-20,02:20:49.000,171,11071473,4925,0,1750386048,13183.848145849995,29916.728286900005,53336.86304448 2025-06-20,02:20:50.000,171,11071501,4845,0,1750386049,13183.81446429999,31300.585291979995,53336.79317328 2025-06-20,02:20:51.000,171,11071500,4205,0,1750386050,13183.81446429999,30839.163340440005,53336.82810888001 2025-06-20,02:20:52.000,171,11071456,4485,0,1750386051,13183.848145849995,36374.85217857,53336.82810888001 2025-06-20,02:20:53.000,171,11071427,3965,0,1750386052,13183.868354779996,26226.21266844,53336.856057360004 2025-06-20,02:20:54.000,171,11071463,4765,0,1750386053,13183.90203633,31300.486604160003,53336.82810888001 2025-06-20,02:20:55.000,171,11071494,4485,0,1750386054,13183.92224526,28993.976022510004,53336.80016040001 2025-06-20,02:20:56.000,171,11071473,4725,0,1750386055,13183.935717879991,30839.191536960003,53336.71631496 2025-06-20,02:20:57.000,171,11071356,4405,0,1750386056,13183.969399429996,29455.256991450005,53336.77919904001 2025-06-20,02:20:58.000,171,11071490,4285,0,1750386057,13184.016553599991,26687.51478477,53336.639456640005 2025-06-20,02:20:59.000,171,11071451,4845,0,1750386058,13184.043498840001,29455.32043362,53336.73028920001 2025-06-20,02:21:00.000,171,11071489,4004,0,1750386059,13184.043498840001,28071.39293724,53336.70234072001 2025-06-20,02:21:01.000,171,11071517,4725,0,1750386060,13184.090653009996,26687.528883029998,53336.688366480004 2025-06-20,02:21:02.000,171,11071501,4085,0,1750386061,13184.110861939997,34068.34864605,53336.688366480004 2025-06-20,02:21:03.000,171,11071475,4685,0,1750386062,13184.171488729997,24842.320417709998,53336.68137936001 2025-06-20,02:21:04.000,171,11071333,5044,0,1750386063,13184.205170280002,34068.383891699996,53336.6254824 2025-06-20,02:21:05.000,171,11071484,3325,0,1750386064,13184.286006000002,32684.470493579996,53336.639456640005 2025-06-20,02:21:06.000,171,11071467,4845,0,1750386065,13184.265797070002,29455.32043362,53336.66041800001 2025-06-20,02:21:07.000,171,11071432,4645,0,1750386066,13184.312951239997,31761.80986788,53336.709327840006 2025-06-20,02:21:08.000,171,11071474,3285,0,1750386067,13184.373578029998,31761.894457439994,53336.639456640005 2025-06-20,02:21:09.000,171,11071498,3645,0,1750386068,13184.353369099998,31761.859211789997,53336.6254824 2025-06-20,02:21:10.000,171,11071475,4165,0,1750386069,13184.400523269993,23919.67389027,53336.639456640005 2025-06-20,02:21:11.000,171,11071457,3965,0,1750386070,13184.400523269993,23458.364724810002,53336.6254824 2025-06-20,02:21:12.000,171,11071508,4365,0,1750386071,13184.387050650002,30839.21973348,53336.65343088 2025-06-20,02:21:13.000,171,11071436,4405,0,1750386072,13184.420732199993,31300.437260249993,53336.590546800006 2025-06-20,02:21:14.000,171,11071484,3725,0,1750386073,13184.407259580003,26226.113980619994,53336.61150816001 2025-06-20,02:21:15.000,171,11071473,4765,0,1750386074,13184.387050650002,28071.280151159997,53336.64644376 2025-06-20,02:21:16.000,171,11071465,4765,0,1750386075,13184.360105409993,28532.603414879995,53336.58355968001 2025-06-20,02:21:17.000,171,11071486,4605,0,1750386076,13184.380314339993,23919.5399568,53336.61849528 2025-06-20,02:21:18.000,171,11071447,4925,0,1750386077,13184.393786959998,31761.704130929997,53336.5556112 2025-06-20,02:21:19.000,171,11071469,4645,0,1750386078,13184.407259580003,29455.221745799994,53336.48574 2025-06-20,02:21:20.000,171,11071464,4325,0,1750386079,13184.413995889998,30377.74843803,53336.541636960006 2025-06-20,02:21:21.000,171,11071478,3605,0,1750386080,13184.413995889998,32222.914608570005,53336.56259832001 2025-06-20,02:21:22.000,171,11071461,4125,0,1750386081,13184.447677439988,29455.17240189,53336.50670136 2025-06-20,02:21:23.000,171,11071441,4125,0,1750386082,13184.494831609998,28532.525874450002,53336.5556112 2025-06-20,02:21:24.000,171,11071452,4565,0,1750386083,13184.528513159989,33606.828006690004,53336.49971424 2025-06-20,02:21:25.000,171,11071446,4445,0,1750386084,13184.548722089989,33606.89849799,53336.53464984001 2025-06-20,02:21:26.000,171,11071459,4805,0,1750386085,13184.595876259998,29916.495665609997,53336.54862408 2025-06-20,02:21:27.000,171,11071452,4405,0,1750386086,13184.629557809989,32684.25197055,53336.422855920006 2025-06-20,02:21:28.000,171,11071478,4485,0,1750386087,13184.683448289994,33145.59638166,53336.4508044 2025-06-20,02:21:29.000,171,11071469,3965,0,1750386088,13184.71039352999,30839.135143919993,53336.49272712001 2025-06-20,02:21:30.000,171,11071436,4725,0,1750386089,13184.77102031999,36374.746441619995,53336.4508044 2025-06-20,02:21:31.000,171,11071458,4245,0,1750386090,13184.79122924999,27610.006231349995,53336.520675600004 2025-06-20,02:21:32.000,171,11071491,4885,0,1750386091,13184.83838342,32684.43524793,53336.52766272 2025-06-20,02:21:33.000,171,11071492,4285,0,1750386092,13184.85185603999,35452.25499504,53336.569585440004 2025-06-20,02:21:34.000,171,11071454,4445,0,1750386093,13184.87206496999,28993.9971699,53336.5556112 2025-06-20,02:21:35.000,171,11071469,4805,0,1750386094,13184.925955449995,28532.73029922,53336.54862408 2025-06-20,02:21:36.000,171,11071451,4645,0,1750386095,13184.966373309995,28994.039464679998,53336.590546800006 2025-06-20,02:21:37.000,171,11071459,4805,0,1750386096,13184.925955449995,28532.69505357,53336.541636960006 2025-06-20,02:21:38.000,171,11071494,4485,0,1750386097,13184.959637,28532.673906180004,53336.53464984001 2025-06-20,02:21:39.000,171,11071393,4445,0,1750386098,13184.966373309995,30839.184487830003,53336.57657256 2025-06-20,02:21:40.000,171,11071402,4325,0,1750386099,13184.925955449995,34990.91058393,53336.590546800006 2025-06-20,02:21:41.000,171,11071421,4605,0,1750386100,13184.95290068999,32684.4281988,53336.52766272 2025-06-20,02:21:42.000,171,11071419,4805,0,1750386101,13184.946164379995,29916.559107780005,53336.569585440004 2025-06-20,02:21:43.000,171,11071397,4125,0,1750386102,13184.925955449995,32223.090836820003,53336.59753392 2025-06-20,02:21:44.000,171,11071443,4925,0,1750386103,13184.91248282999,30377.91761715,53336.61150816001 2025-06-20,02:21:45.000,171,11071290,4485,0,1750386104,13184.89901021,28532.638660530007,53336.56259832001 2025-06-20,02:21:46.000,171,11071430,4205,0,1750386105,13184.87880128,26687.416096949994,53336.541636960006 2025-06-20,02:21:47.000,171,11071456,4525,0,1750386106,13184.85185603999,25303.474502309997,53336.49971424 2025-06-20,02:21:48.000,171,11071411,4885,0,1750386107,13184.87206496999,28532.54702184,53336.51368848001 2025-06-20,02:21:49.000,171,11071447,5005,0,1750386108,13184.85859235,27148.668869369998,53336.48574 2025-06-20,02:21:50.000,171,11071390,4165,0,1750386109,13184.865328659995,35913.35973573,53336.541636960006 2025-06-20,02:21:51.000,171,11071443,4845,0,1750386110,13184.89227389999,35452.036472010004,53336.49272712001 2025-06-20,02:21:52.000,171,11071455,5044,0,1750386111,13184.85185603999,26687.35970391,53336.44381728001 2025-06-20,02:21:53.000,171,11071443,4885,0,1750386112,13184.925955449995,31300.409063729996,53336.49272712001 2025-06-20,02:21:54.000,171,11071481,5044,0,1750386113,13184.91248282999,24842.13714033,53336.44381728001 2025-06-20,02:21:55.000,171,11071476,3444,0,1750386114,13184.925955449995,32684.294265329998,53336.422855920006 2025-06-20,02:21:56.000,171,11071453,4645,0,1750386115,13184.93942807,28993.912580339995,53336.46477864001 2025-06-20,02:21:57.000,171,11071478,4405,0,1750386116,13185.006791169995,30377.868273240005,53336.422855920006 2025-06-20,02:21:58.000,171,11071470,4605,0,1750386117,13185.01352747999,23458.350626550004,53336.422855920006 2025-06-20,02:21:59.000,171,11071432,4405,0,1750386118,13185.087626889996,28071.385888110002,53336.43683016 2025-06-20,02:22:00.000,171,11071522,4525,0,1750386119,13185.10109951,30377.945813669998,53336.41586880001 2025-06-20,02:22:01.000,171,11071497,4805,0,1750386120,13185.154989989991,28994.067661199995,53336.4508044 2025-06-20,02:22:02.000,171,11071492,4445,0,1750386121,13185.14151737,28071.42113376,53336.45779152 2025-06-20,02:22:03.000,171,11071470,4445,0,1750386122,13185.215616779991,26226.262012349995,53336.422855920006 2025-06-20,02:22:04.000,171,11071495,4805,0,1750386123,13185.215616779991,30377.966961059996,53336.36695896001 2025-06-20,02:22:05.000,171,11071458,4365,0,1750386124,13185.229089399996,28532.765544869995,53336.373946080006 2025-06-20,02:22:06.000,171,11071498,4365,0,1750386125,13185.262770950001,32223.161328119997,53336.39490744001 2025-06-20,02:22:07.000,171,11071489,4885,0,1750386126,13185.262770950001,29455.355679269996,53336.40888168 2025-06-20,02:22:08.000,171,11071485,4725,0,1750386127,13185.316661429992,29455.341581009998,53336.45779152 2025-06-20,02:22:09.000,171,11071407,4965,0,1750386128,13185.289716189996,29916.671893859995,53336.46477864001 2025-06-20,02:22:10.000,171,11071498,4645,0,1750386129,13185.249298329996,28071.41408463,53336.42984304 2025-06-20,02:22:11.000,171,11071474,4605,0,1750386130,13185.235825709991,28071.350642460005,53336.43683016 2025-06-20,02:22:12.000,171,11071437,4765,0,1750386131,13185.188671539996,30377.804831069996,53336.45779152 2025-06-20,02:22:13.000,171,11071453,4725,0,1750386132,13185.208880469996,30839.121045659995,53336.422855920006 2025-06-20,02:22:14.000,171,11071512,4405,0,1750386133,13185.168462609996,30377.76958542,53336.44381728001 2025-06-20,02:22:15.000,171,11071499,4765,0,1750386134,13185.1617263,26687.268065220007,53336.45779152 2025-06-20,02:22:16.000,171,11071488,4325,0,1750386135,13185.09436319999,29454.99617364,53336.422855920006 2025-06-20,02:22:17.000,171,11071515,4605,0,1750386136,13185.087626889996,30838.817933069993,53336.46477864001 2025-06-20,02:22:18.000,171,11071466,4485,0,1750386137,13185.05394533999,29916.199602149994,53336.373946080006 2025-06-20,02:22:19.000,171,11071487,4885,0,1750386138,13185.05394533999,24380.581255319994,53336.38792032 2025-06-20,02:22:20.000,171,11071451,5005,0,1750386139,13185.04047272,32222.569201200007,53336.38792032 2025-06-20,02:22:21.000,171,11071484,4405,0,1750386140,13185.006791169995,29916.023373899996,53336.38792032 2025-06-20,02:22:22.000,171,11071433,4205,0,1750386141,13184.95290068999,26225.613492389995,53336.352984720004 2025-06-20,02:22:23.000,171,11071444,4285,0,1750386142,13184.97984593,27148.126086360004,53336.38792032 2025-06-20,02:22:24.000,171,11071506,4205,0,1750386143,13184.966373309995,29454.601422360007,53336.373946080006 2025-06-20,02:22:25.000,171,11071459,4885,0,1750386144,13184.99331854999,28993.285207769994,53336.39490744001 2025-06-20,02:22:26.000,171,11071439,4885,0,1750386145,13185.00005486,29454.537980189998,53336.35997184 2025-06-20,02:22:27.000,171,11071532,4485,0,1750386146,13184.97310961999,31299.690052470003,53336.32503624001 2025-06-20,02:22:28.000,171,11071484,4085,0,1750386147,13184.97984593,28070.575238160003,53336.35997184 2025-06-20,02:22:29.000,171,11071472,4365,0,1750386148,13184.95290068999,31299.640708560008,53336.304074880005 2025-06-20,02:22:30.000,171,11071486,4605,0,1750386149,13184.959637,19305.89142093,53336.31804912 2025-06-20,02:22:31.000,171,11071519,4965,0,1750386150,13184.959637,29915.755506960006,53336.27612640001 2025-06-20,02:22:32.000,171,11071470,4325,0,1750386151,13184.959637,28531.90555101,53336.304074880005 2025-06-20,02:22:33.000,171,11071447,4765,0,1750386152,13184.97310961999,30838.43023092,53336.27612640001 2025-06-20,02:22:34.000,171,11071479,4605,0,1750386153,13184.99331854999,27148.048545929996,53336.24817792001 2025-06-20,02:22:35.000,171,11071468,4485,0,1750386154,13185.00005486,29454.52388193,53336.26215216 2025-06-20,02:22:46.000,171,11071295,4765,0,1750386165,13184.99331854999,23918.630619029995,53336.16433248 2025-06-20,02:22:47.000,171,11071303,3804,0,1750386166,13184.99331854999,26225.042512860004,53336.22022944 2025-06-20,02:22:48.000,171,11071442,4485,0,1750386167,13184.93942807,31760.54102448,53336.22721656001 2025-06-20,02:22:49.000,171,11071471,5005,0,1750386168,13185.00005486,28992.714228240002,53336.185293840004 2025-06-20,02:22:50.000,171,11071467,4765,0,1750386169,13184.966373309995,27147.52691031,53336.185293840004 2025-06-20,02:22:51.000,171,11071521,5005,0,1750386170,13184.959637,24379.693064940002,53336.19926808001 2025-06-20,02:22:52.000,171,11071488,3605,0,1750386171,13184.959637,30376.458447240002,53336.19228096 2025-06-20,02:22:53.000,171,11071430,4365,0,1750386172,13184.925955449995,28992.523901730005,53336.185293840004 2025-06-20,02:22:54.000,171,11071472,3645,0,1750386173,13184.95290068999,22534.400010059995,53336.22721656001 2025-06-20,02:22:55.000,171,11071471,3845,0,1750386174,13184.966373309995,27147.35068206,53336.21324232 2025-06-20,02:22:56.000,171,11071465,4685,0,1750386175,13184.966373309995,32221.490684310003,53336.16433248 2025-06-20,02:22:57.000,171,11071470,4605,0,1750386176,13184.97984593,29915.0364957,53336.19926808001 2025-06-20,02:22:58.000,171,11071456,3645,0,1750386177,13184.966373309995,26685.971025299994,53336.21324232 2025-06-20,02:22:59.000,171,11071481,4685,0,1750386178,13185.00005486,31760.174469720005,53336.234203680004 2025-06-20,02:23:00.000,171,11071457,3885,0,1750386179,13184.97984593,29453.70618285,53336.22022944 2025-06-20,02:23:01.000,171,11071475,5205,0,1750386180,13184.959637,23456.870309250007,53336.2411908 2025-06-20,02:23:02.000,171,11071347,4004,0,1750386181,13185.01352747999,33605.28424722,53336.304074880005 2025-06-20,02:23:03.000,171,11071463,3965,0,1750386182,13185.00005486,26224.520877240007,53336.28311352 2025-06-20,02:23:04.000,171,11071478,3725,0,1750386183,13185.02026379,26685.844140960005,53336.29010064 2025-06-20,02:23:05.000,171,11071456,4285,0,1750386184,13185.03373640999,28530.982114979997,53336.29010064 2025-06-20,02:23:06.000,171,11071458,4325,0,1750386185,13185.047209029995,31298.738419920002,53336.33202336 2025-06-20,02:23:07.000,171,11071455,4845,0,1750386186,13185.047209029995,29453.614544159995,53336.27612640001 2025-06-20,02:23:08.000,171,11071499,5044,0,1750386187,13185.05394533999,28992.298329569996,53336.22721656001 2025-06-20,02:23:09.000,171,11071440,3965,0,1750386188,13185.07415426999,26685.837091830006,53336.24817792001 2025-06-20,02:23:10.000,171,11071485,3965,0,1750386189,13185.10109951,27608.49771753,53336.206255200006 2025-06-20,02:23:11.000,171,11071460,4285,0,1750386190,13185.07415426999,27608.469521010004,53336.22721656001 2025-06-20,02:23:12.000,171,11071466,4205,0,1750386191,13185.134781059991,30837.563187930005,53336.26913928 2025-06-20,02:23:13.000,171,11071401,4645,0,1750386192,13185.11457212999,27147.20969946,53336.304074880005 2025-06-20,02:23:14.000,171,11071412,4325,0,1750386193,13185.134781059991,28069.877374289994,53336.206255200006 2025-06-20,02:23:15.000,171,11071488,4645,0,1750386194,13185.134781059991,28992.481606949994,53336.29708776001 2025-06-20,02:23:16.000,171,11071464,4004,0,1750386195,13185.208880469996,28992.509803470006,53336.22721656001 2025-06-20,02:23:17.000,171,11071457,4565,0,1750386196,13185.1617263,28992.545049120003,53336.26215216 2025-06-20,02:23:18.000,171,11071470,4365,0,1750386197,13185.215616779991,32221.575273869996,53336.34599760001 2025-06-20,02:23:19.000,171,11071482,4325,0,1750386198,13185.229089399996,25763.543020890007,53336.255165040006 2025-06-20,02:23:20.000,171,11071457,5085,0,1750386199,13185.242562020001,23457.088832280002,53336.26913928 2025-06-20,02:23:21.000,171,11071489,4565,0,1750386200,13185.269507259996,28070.060651670006,53336.304074880005 2025-06-20,02:23:22.000,171,11071453,4685,0,1750386201,13185.296452499992,29453.952902400008,53336.29708776001 2025-06-20,02:23:23.000,171,11071419,5044,0,1750386202,13185.316661429992,26224.901530260002,53336.234203680004 2025-06-20,02:23:24.000,171,11071441,5005,0,1750386203,13185.316661429992,26686.21774485,53336.28311352 2025-06-20,02:23:25.000,171,11071449,4045,0,1750386204,13185.336870359992,27608.807879250002,53336.311062 2025-06-20,02:23:26.000,171,11071466,4165,0,1750386205,13185.370551909997,28070.102946450002,53336.33901048 2025-06-20,02:23:27.000,171,11071447,4004,0,1750386206,13185.370551909997,28070.109995580002,53336.33901048 2025-06-20,02:23:28.000,171,11071490,4525,0,1750386207,13185.410969769997,28531.42621017,53336.34599760001 2025-06-20,02:23:29.000,171,11071479,4885,0,1750386208,13185.424442390002,34066.97406570001,53336.36695896001 2025-06-20,02:23:30.000,171,11071435,4885,0,1750386209,13185.404233460002,34989.557150969995,53336.373946080006 2025-06-20,02:23:31.000,171,11071478,4285,0,1750386210,13185.431178699997,26224.986119819994,53336.40888168 2025-06-20,02:23:32.000,171,11071466,4285,0,1750386211,13185.485069180002,28531.475554079996,53336.43683016 2025-06-20,02:23:33.000,171,11071338,3765,0,1750386212,13185.458123939992,23457.229814880004,53336.42984304 2025-06-20,02:23:34.000,171,11071475,3965,0,1750386213,13185.451387629997,28992.812916060007,53336.422855920006 2025-06-20,02:23:35.000,171,11071401,3965,0,1750386214,13185.471596559997,31760.597417519995,53336.46477864001 2025-06-20,02:23:36.000,171,11071388,4445,0,1750386215,13185.512014419997,31760.639712300006,53336.47875288 2025-06-20,02:23:37.000,171,11071385,4045,0,1750386216,13185.471596559997,30838.042528770005,53336.4508044 2025-06-20,02:23:38.000,171,11071362,4485,0,1750386217,13185.532223349997,30376.79680548,53336.520675600004 2025-06-20,02:23:39.000,171,11071394,4285,0,1750386218,13185.538959659993,31299.457431179995,53336.49272712001 2025-06-20,02:23:40.000,171,11071361,5005,0,1750386219,13185.565904900002,27147.808875510003,53336.5556112 2025-06-20,02:23:41.000,171,11071355,5165,0,1750386220,13185.586113830002,31299.450382049996,53336.49272712001 2025-06-20,02:23:42.000,171,11071422,4365,0,1750386221,13185.619795379993,30376.923689820003,53336.51368848001 2025-06-20,02:23:43.000,171,11071424,4365,0,1750386222,13185.640004309993,34528.565196359996,53336.51368848001 2025-06-20,02:23:44.000,171,11071361,4045,0,1750386223,13185.693894789998,33144.729338670004,53336.541636960006 2025-06-20,02:23:45.000,171,11071375,5125,0,1750386224,13185.700631099993,34067.36176785,53336.569585440004 2025-06-20,02:23:46.000,171,11071411,4685,0,1750386225,13185.734312649998,27147.886415939996,53336.53464984001 2025-06-20,02:23:47.000,171,11071369,3885,0,1750386226,13185.741048959993,28531.820961449994,53336.54862408 2025-06-20,02:23:48.000,171,11071384,4565,0,1750386227,13185.821884679994,31299.626610299994,53336.61150816001 2025-06-20,02:23:49.000,171,11071405,4845,0,1750386228,13185.875775159999,29454.495685410002,53336.61150816001 2025-06-20,02:23:50.000,171,11071459,5285,0,1750386229,13185.90945670999,31299.71119986,53336.569585440004 2025-06-20,02:23:51.000,171,11071511,4565,0,1750386230,13185.94987456999,32222.378874689995,53336.61150816001 2025-06-20,02:23:52.000,171,11071438,4445,0,1750386231,13185.97681981,27148.083791580008,53336.64644376 2025-06-20,02:23:53.000,171,11071461,4765,0,1750386232,13185.983556119994,25764.198589980006,53336.67439224 2025-06-20,02:23:54.000,171,11071470,4525,0,1750386233,13185.963347189994,27609.400006170006,53336.6953536 2025-06-20,02:23:55.000,171,11071403,5165,0,1750386234,13185.97681981,28993.306355160006,53336.737276320004 2025-06-20,02:23:56.000,171,11071412,4365,0,1750386235,13186.064391839995,26225.479558920008,53336.78618616 2025-06-20,02:23:57.000,171,11071425,3924,0,1750386236,13186.09807339,32683.680991019995,53336.81413464 2025-06-20,02:23:58.000,171,11071450,4725,0,1750386237,13186.09133707999,29454.545029319997,53336.80016040001 2025-06-20,02:23:59.000,171,11071432,3485,0,1750386238,13186.09807339,29915.861243909996,53336.79317328 2025-06-20,02:24:00.000,171,11071481,4085,0,1750386239,13186.104809699995,34528.790768520004,53336.78618616 2025-06-20,02:24:01.000,171,11071470,4485,0,1750386240,13186.11828232,29915.83304739,53336.807147520005 2025-06-20,02:24:02.000,171,11071452,3804,0,1750386241,13186.15196386999,28531.884403620003,53336.835096 2025-06-20,02:24:03.000,171,11071483,4805,0,1750386242,13186.145227559995,22535.062628280008,53336.84907024001 2025-06-20,02:24:04.000,171,11071448,4325,0,1750386243,13186.165436489995,27609.329514869998,53336.84907024001 2025-06-20,02:24:05.000,171,11071469,5125,0,1750386244,13186.19238172999,28070.568189030004,53336.91894144001 2025-06-20,02:24:06.000,171,11071406,4365,0,1750386245,13186.17890911,24380.2006023,53336.87003160001 2025-06-20,02:24:07.000,171,11071456,4525,0,1750386246,13186.19911804,26686.619545260008,53336.93291568 2025-06-20,02:24:08.000,171,11071432,3685,0,1750386247,13186.21259065999,32683.554106680007,53336.93291568 2025-06-20,02:24:09.000,171,11071445,3845,0,1750386248,13186.246272209995,30838.28219919,53336.93291568 2025-06-20,02:24:10.000,171,11071441,5044,0,1750386249,13186.30016269,34067.432259149995,53336.89798008001 2025-06-20,02:24:11.000,171,11071443,4725,0,1750386250,13186.33384423999,33144.877370400005,53336.89099296 2025-06-20,02:24:12.000,171,11071452,4445,0,1750386251,13186.33384423999,29915.741408700007,53336.94688992001 2025-06-20,02:24:13.000,171,11071479,4885,0,1750386252,13186.394471029991,29915.797801740002,53336.99579976001 2025-06-20,02:24:14.000,171,11071499,4085,0,1750386253,13186.38099841,34528.80486678,53336.98182552 2025-06-20,02:24:15.000,171,11071441,5044,0,1750386254,13186.387734719996,31299.746445509998,53337.023748240004 2025-06-20,02:24:16.000,171,11071482,4445,0,1750386255,13186.38099841,32222.407071210007,53337.05868384 2025-06-20,02:24:17.000,171,11071414,4485,0,1750386256,13186.414679959991,30377.226802410005,53337.03772248001 2025-06-20,02:24:18.000,171,11071462,3765,0,1750386257,13186.441625200001,25303.044505380007,53337.00278688 2025-06-20,02:24:19.000,171,11071428,3565,0,1750386258,13186.475306749991,31299.957919409993,53336.974838400005 2025-06-20,02:24:20.000,171,11071470,4645,0,1750386259,13186.482043060001,24841.841076869998,53336.96086416 2025-06-20,02:24:21.000,171,11071469,5044,0,1750386260,13186.502251990001,30377.494669349995,53337.00278688 2025-06-20,02:24:22.000,171,11071480,3525,0,1750386261,13186.502251990001,32222.710183799994,53336.974838400005 2025-06-20,02:24:23.000,171,11071440,4485,0,1750386262,13186.502251990001,29454.925682340006,53337.03073536 2025-06-20,02:24:24.000,171,11071442,4445,0,1750386263,13186.495515679992,28532.38489185,53337.05868384 2025-06-20,02:24:25.000,171,11071496,4525,0,1750386264,13186.482043060001,34529.382895439994,53337.023748240004 2025-06-20,02:24:26.000,171,11071471,4605,0,1750386265,13186.434888889991,25303.368765360006,53337.009774 2025-06-20,02:24:27.000,171,11071426,3804,0,1750386266,13186.461834130001,27609.94983831,53337.06567096001 2025-06-20,02:24:28.000,171,11071457,4765,0,1750386267,13186.482043060001,32684.294265329998,53337.072658080004 2025-06-20,02:24:29.000,171,11071461,4605,0,1750386268,13186.461834130001,32684.336560109994,53337.05169672 2025-06-20,02:24:30.000,171,11071454,4645,0,1750386269,13186.502251990001,31761.802818750002,53337.05868384 2025-06-20,02:24:31.000,171,11071455,4085,0,1750386270,13186.488779369996,30377.889420630003,53337.0796452 2025-06-20,02:24:32.000,171,11071480,3605,0,1750386271,13186.495515679992,26687.571177809994,53337.12156792 2025-06-20,02:24:33.000,171,11071439,4205,0,1750386272,13186.482043060001,30839.283175649995,53337.08663232001 2025-06-20,02:24:34.000,171,11071454,4485,0,1750386273,13186.441625200001,27610.189508730007,53337.12855504 2025-06-20,02:24:35.000,171,11071507,3965,0,1750386274,13186.495515679992,28994.081759459994,53337.12156792 2025-06-20,02:24:36.000,171,11071494,4365,0,1750386275,13186.502251990001,24842.383859880007,53337.13554216001 2025-06-20,02:24:37.000,171,11071439,3965,0,1750386276,13186.529197229996,30839.3889126,53337.25432320001 2025-06-20,02:24:38.000,171,11071488,4365,0,1750386277,13186.542669850001,29455.48961274,53337.212400480006 2025-06-20,02:24:39.000,171,11071455,4605,0,1750386278,13186.522460920001,33145.962936419994,53337.25432320001 2025-06-20,02:24:40.000,171,11071354,3605,0,1750386279,13186.529197229996,29916.883367760005,53337.18445200001 2025-06-20,02:24:41.000,171,11071496,3765,0,1750386280,13186.502251990001,28533.01931355,53337.212400480006 2025-06-20,02:24:42.000,171,11071498,4125,0,1750386281,13186.508988299996,31762.169373509998,53337.2193876 2025-06-20,02:24:43.000,171,11071505,3804,0,1750386282,13186.542669850001,30839.54399346,53337.16349064001 2025-06-20,02:24:44.000,171,11071446,3565,0,1750386283,13186.549406159997,28994.377822919996,53337.17047776 2025-06-20,02:24:45.000,171,11071514,4485,0,1750386284,13186.556142469992,27610.513768710007,53337.18445200001 2025-06-20,02:24:46.000,171,11071487,4925,0,1750386285,13186.562878780001,30839.649730410005,53337.191439120004 2025-06-20,02:24:47.000,171,11071499,4325,0,1750386286,13186.583087710002,27610.57721088,53337.25432320001 2025-06-20,02:24:48.000,171,11071443,4605,0,1750386287,13186.596560329992,33607.52587056,53337.22637472 2025-06-20,02:24:49.000,171,11071489,4085,0,1750386288,13186.603296640002,28533.237836579996,53337.25432320001 2025-06-20,02:24:50.000,171,11071500,4485,0,1750386289,13186.630241879997,28994.525854649997,53337.191439120004 2025-06-20,02:24:51.000,171,11071448,4645,0,1750386290,13186.623505570002,28071.963916769993,53337.23336184001 2025-06-20,02:24:52.000,171,11071458,4165,0,1750386291,13186.636978189992,26687.99412561,53337.240348960004 2025-06-20,02:24:53.000,171,11071411,4045,0,1750386292,13186.643714500002,30378.495645810006,53337.26829744 2025-06-20,02:24:54.000,171,11071481,4085,0,1750386293,13186.636978189992,28071.978015030007,53337.2892588 2025-06-20,02:24:55.000,171,11071503,4165,0,1750386294,13186.636978189992,31762.430191320003,53337.261310320006 2025-06-20,02:24:56.000,171,11071500,4405,0,1750386295,13186.670659739997,29455.95485532,53337.33118152001 2025-06-20,02:24:57.000,171,11071466,4165,0,1750386296,13186.603296640002,33146.39293335,53337.240348960004 2025-06-20,02:24:58.000,171,11071425,4004,0,1750386297,13186.623505570002,32685.05557137,53337.31720728 2025-06-20,02:24:59.000,171,11071441,3965,0,1750386298,13186.596560329992,29917.24287339,53337.261310320006 2025-06-20,02:25:00.000,171,11071470,3965,0,1750386299,13186.589824019997,33146.33654031,53337.2193876 2025-06-20,02:25:01.000,171,11071466,3525,0,1750386300,13186.576351399992,32685.027374850004,53337.28227168001 2025-06-20,02:25:02.000,171,11071444,4365,0,1750386301,13186.596560329992,26226.769549710007,53337.22637472 2025-06-20,02:25:03.000,171,11071437,5125,0,1750386302,13186.562878780001,30839.84710605,53337.240348960004 2025-06-20,02:25:04.000,171,11071420,3565,0,1750386303,13186.589824019997,28994.63864073,53337.2193876 2025-06-20,02:25:05.000,171,11071457,4965,0,1750386304,13186.589824019997,28994.624542470003,53337.240348960004 2025-06-20,02:25:06.000,171,11071394,4125,0,1750386305,13186.596560329992,28071.963916769993,53337.191439120004 2025-06-20,02:25:07.000,171,11071486,4405,0,1750386306,13186.569615089997,26226.769549710007,53337.20541336001 2025-06-20,02:25:08.000,171,11071466,4445,0,1750386307,13186.583087710002,29455.891413150006,53337.17746488 2025-06-20,02:25:09.000,171,11071485,4685,0,1750386308,13186.576351399992,26226.720205799997,53337.13554216001 2025-06-20,02:25:10.000,171,11071478,4525,0,1750386309,13186.562878780001,31301.128074990003,53337.12855504 2025-06-20,02:25:11.000,171,11071438,4885,0,1750386310,13186.549406159997,24381.561084390007,53337.13554216001 2025-06-20,02:25:12.000,171,11071441,4925,0,1750386311,13186.623505570002,26226.769549710007,53337.12855504 2025-06-20,02:25:13.000,171,11071294,4725,0,1750386312,13186.657187119992,26688.078715170006,53337.072658080004 2025-06-20,02:25:14.000,171,11071450,4325,0,1750386313,13186.670659739997,29917.27106991,53337.13554216001 2025-06-20,02:25:15.000,171,11071454,4165,0,1750386314,13186.670659739997,31762.46543697,53337.142529280005 2025-06-20,02:25:17.000,171,11071496,4645,0,1750386316,13186.731286529997,28994.624542470003,53337.10759368 2025-06-20,02:25:18.000,171,11071427,4485,0,1750386317,13186.764968080002,34991.61549693,53337.12855504 2025-06-20,02:25:19.000,171,11071424,4285,0,1750386318,13186.744759150002,31301.212664549996,53337.16349064001 2025-06-20,02:25:20.000,171,11071490,4605,0,1750386319,13186.771704389997,32685.111964409996,53337.10759368 2025-06-20,02:25:21.000,171,11071428,4645,0,1750386320,13186.805385940002,29456.060592270005,53337.08663232001 2025-06-20,02:25:22.000,171,11071457,4045,0,1750386321,13186.818858559993,28072.126046760008,53337.142529280005 2025-06-20,02:25:23.000,171,11071471,3965,0,1750386322,13186.812122249998,28533.456359610005,53337.13554216001 2025-06-20,02:25:24.000,171,11071502,4565,0,1750386323,13186.845803800003,28072.238832839997,53337.10759368 2025-06-20,02:25:25.000,171,11071501,3965,0,1750386324,13186.879485349993,27149.634600179998,53337.08663232001 2025-06-20,02:25:26.000,171,11071464,4365,0,1750386325,13186.825594870003,28072.21063632,53337.03073536 2025-06-20,02:25:27.000,171,11071455,4885,0,1750386326,13186.832331179998,25304.40498747,53337.01676112001 2025-06-20,02:25:28.000,171,11071416,4285,0,1750386327,13186.812122249998,28072.238832839997,53337.009774 2025-06-20,02:25:29.000,171,11071423,4845,0,1750386328,13186.805385940002,30840.114972990006,53336.98881264 2025-06-20,02:25:30.000,171,11071414,4485,0,1750386329,13186.785177010002,34530.546001890005,53336.94688992001 2025-06-20,02:25:31.000,171,11071479,4965,0,1750386330,13186.791913319998,28994.878311149994,53336.9399028 2025-06-20,02:25:32.000,171,11071397,4565,0,1750386331,13186.818858559993,28533.576194819994,53336.95387704 2025-06-20,02:25:33.000,171,11071427,5005,0,1750386332,13186.825594870003,27149.669845829994,53336.96785128001 2025-06-20,02:25:34.000,171,11071439,4685,0,1750386333,13186.778440699993,26226.973974480003,53336.96086416 2025-06-20,02:25:35.000,171,11071479,4805,0,1750386334,13186.818858559993,27610.89442173,53336.974838400005 2025-06-20,02:25:36.000,171,11071437,4725,0,1750386335,13186.832331179998,32223.901486770003,53337.023748240004 2025-06-20,02:25:37.000,171,11071490,4365,0,1750386336,13186.832331179998,32685.175406580005,53337.00278688 2025-06-20,02:25:38.000,171,11071435,4845,0,1750386337,13186.839067489993,31762.557075660006,53336.974838400005 2025-06-20,02:25:39.000,171,11071436,4365,0,1750386338,13186.805385940002,32685.119013539996,53336.91894144001 2025-06-20,02:25:40.000,171,11071386,4445,0,1750386339,13186.812122249998,30839.86120431,53336.94688992001 2025-06-20,02:25:41.000,171,11071430,3685,0,1750386340,13186.832331179998,31301.16332064,53336.98182552 2025-06-20,02:25:42.000,171,11071434,3525,0,1750386341,13186.832331179998,34068.96896949,53336.9399028 2025-06-20,02:25:43.000,171,11071469,4965,0,1750386342,13186.859276419993,28533.287180490006,53336.91894144001 2025-06-20,02:25:44.000,171,11071434,4485,0,1750386343,13186.852540109998,32223.739356780003,53336.95387704 2025-06-20,02:25:45.000,171,11071452,3685,0,1750386344,13186.852540109998,26226.748402319994,53336.925928560006 2025-06-20,02:25:46.000,171,11071423,4085,0,1750386345,13186.859276419993,25765.39694208,53336.91894144001 2025-06-20,02:25:47.000,171,11071437,4765,0,1750386346,13186.839067489993,21613.621502070004,53336.925928560006 2025-06-20,02:25:48.000,171,11071437,4685,0,1750386347,13186.845803800003,25304.0595801,53336.86304448 2025-06-20,02:25:49.000,171,11071422,4325,0,1750386348,13186.832331179998,28994.51175639,53336.84208312 2025-06-20,02:25:50.000,171,11071449,4325,0,1750386349,13186.886221659988,23920.16732937,53336.856057360004 2025-06-20,02:25:51.000,171,11071459,4885,0,1750386350,13186.886221659988,26688.00117474,53336.82810888001 2025-06-20,02:25:52.000,171,11071443,4205,0,1750386351,13186.906430589988,28994.47651074,53336.78618616 2025-06-20,02:25:53.000,171,11071484,4485,0,1750386352,13186.879485349993,27610.59835827,53336.80016040001 2025-06-20,02:25:54.000,171,11071443,4085,0,1750386353,13186.866012729988,29917.10189079,53336.78618616 2025-06-20,02:25:55.000,171,11071457,4004,0,1750386354,13186.919903209993,33607.53291969,53336.80016040001 2025-06-20,02:25:56.000,171,11071452,4485,0,1750386355,13186.946848449988,32684.935736159998,53336.75125056001 2025-06-20,02:25:57.000,171,11071440,4365,0,1750386356,13186.940112139993,27610.541965230004,53336.75125056001 2025-06-20,02:25:58.000,171,11071432,4365,0,1750386357,13186.980529999993,27149.29624194,53336.73028920001 2025-06-20,02:25:59.000,171,11071464,3645,0,1750386358,13187.007475239989,32223.563128530004,53336.71631496 2025-06-20,02:26:00.000,171,11071479,4805,0,1750386359,13187.027684169989,32684.935736159998,53336.73028920001 2025-06-20,02:26:01.000,171,11071453,4885,0,1750386360,13187.061365719994,25304.07367836,53336.688366480004 2025-06-20,02:26:02.000,171,11071495,5125,0,1750386361,13187.115256199999,28994.525854649997,53336.709327840006 2025-06-20,02:26:03.000,171,11071412,4205,0,1750386362,13187.142201439994,31301.135124120003,53336.737276320004 2025-06-20,02:26:04.000,171,11071509,4205,0,1750386363,13187.18935560999,30839.818909530004,53336.758237680006 2025-06-20,02:26:05.000,171,11071461,5044,0,1750386364,13187.18935560999,27149.317389329997,53336.73028920001 2025-06-20,02:26:06.000,171,11071443,4085,0,1750386365,13187.23650978,26226.706107539998,53336.73028920001 2025-06-20,02:26:07.000,171,11071458,4605,0,1750386366,13187.29040025999,34530.14420148,53336.688366480004 2025-06-20,02:26:08.000,171,11071469,3885,0,1750386367,13187.324081809995,26688.008223869998,53336.68137936001 2025-06-20,02:26:09.000,171,11071488,3565,0,1750386368,13187.33755443,29917.144185569996,53336.61849528 2025-06-20,02:26:10.000,171,11071490,4245,0,1750386369,13187.35776336,29455.870265759993,53336.68137936001 2025-06-20,02:26:11.000,171,11071503,4965,0,1750386370,13187.37797229,25765.403991209998,53336.68137936001 2025-06-20,02:26:12.000,171,11071439,4725,0,1750386371,13187.425126459995,27149.366733240007,53336.61849528 2025-06-20,02:26:13.000,171,11071465,4605,0,1750386372,13187.39144490999,33607.59636186001,53336.60452104 2025-06-20,02:26:14.000,171,11071445,4805,0,1750386373,13187.49248955999,32684.992129200007,53336.67439224 2025-06-20,02:26:15.000,171,11071432,4125,0,1750386374,13187.49248955999,28994.50470726,53336.590546800006 2025-06-20,02:26:16.000,171,11071477,4925,0,1750386375,13187.51269848999,28071.90752373,53336.63246952001 2025-06-20,02:26:17.000,171,11071464,4205,0,1750386376,13187.47901694,28533.132099630006,53336.61849528 2025-06-20,02:26:18.000,171,11071495,3845,0,1750386377,13187.47901694,28071.773590259996,53336.61849528 2025-06-20,02:26:19.000,171,11071433,4004,0,1750386378,13187.485753249995,25303.960892279996,53336.58355968001 2025-06-20,02:26:20.000,171,11071433,3845,0,1750386379,13187.43859908,29455.708135769994,53336.58355968001 2025-06-20,02:26:21.000,171,11071457,4845,0,1750386380,13187.45880801,31300.83906066,53336.57657256 2025-06-20,02:26:22.000,171,11071427,4885,0,1750386381,13187.43859908,28994.314380750002,53336.60452104 2025-06-20,02:26:23.000,171,11071463,4725,0,1750386382,13187.43859908,30839.5298952,53336.60452104 2025-06-20,02:26:24.000,171,11071390,4365,0,1750386383,13187.41839015,30839.445305639994,53336.63246952001 2025-06-20,02:26:25.000,171,11071407,4685,0,1750386384,13187.404917529995,30378.0938454,53336.5556112 2025-06-20,02:26:26.000,171,11071464,4205,0,1750386385,13187.35776336,29916.834023849995,53336.56259832001 2025-06-20,02:26:27.000,171,11071377,5005,0,1750386386,13187.33755443,31761.979047,53336.51368848001 2025-06-20,02:26:28.000,171,11071386,4365,0,1750386387,13187.31060918999,28994.138152500003,53336.422855920006 2025-06-20,02:26:29.000,171,11071443,4765,0,1750386388,13187.33755443,28532.821937910005,53336.541636960006 2025-06-20,02:26:30.000,171,11071378,3605,0,1750386389,13187.364499669995,28071.491625060007,53336.49272712001 2025-06-20,02:26:31.000,171,11071431,4045,0,1750386390,13187.33081811999,28532.751446609996,53336.51368848001 2025-06-20,02:26:32.000,171,11071419,4085,0,1750386391,13187.27692764,34990.96697697,53336.43683016 2025-06-20,02:26:33.000,171,11071371,4085,0,1750386392,13187.29040025999,28071.39293724,53336.36695896001 2025-06-20,02:26:34.000,171,11071413,3885,0,1750386393,13187.283663949995,31300.409063729996,53336.46477864001 2025-06-20,02:26:35.000,171,11071446,4285,0,1750386394,13187.31060918999,28532.582267489997,53336.47875288 2025-06-20,02:26:36.000,171,11071415,3885,0,1750386395,13187.283663949995,30377.77663455,53336.41586880001 2025-06-20,02:26:37.000,171,11071430,4085,0,1750386396,13187.3173455,23919.462416370006,53336.39490744001 2025-06-20,02:26:38.000,171,11071385,4645,0,1750386397,13187.283663949995,31761.584295720008,53336.38792032 2025-06-20,02:26:39.000,171,11071458,3485,0,1750386398,13187.283663949995,28532.462432279994,53336.29708776001 2025-06-20,02:26:40.000,171,11071412,4405,0,1750386399,13187.303872879995,28532.483579670006,53336.352984720004 2025-06-20,02:26:41.000,171,11071439,3965,0,1750386400,13187.283663949995,26225.930703239996,53336.31804912 2025-06-20,02:26:42.000,171,11071428,3325,0,1750386401,13187.324081809995,28071.110972039998,53336.29010064 2025-06-20,02:26:43.000,171,11071393,4925,0,1750386402,13187.33755443,26225.90250672,53336.33901048 2025-06-20,02:26:44.000,171,11071394,4445,0,1750386403,13187.37123597999,29454.960927990003,53336.29708776001 2025-06-20,02:26:45.000,171,11071421,4085,0,1750386404,13187.364499669995,27148.49264112,53336.29708776001 2025-06-20,02:26:46.000,171,11071407,4004,0,1750386405,13187.41839015,27148.393953299994,53336.255165040006 2025-06-20,02:26:47.000,171,11071395,4685,0,1750386406,13187.384708599995,28993.53897645,53336.2411908 2025-06-20,02:26:48.000,171,11071411,5005,0,1750386407,13187.45880801,29916.15025824,53336.27612640001 2025-06-20,02:26:49.000,171,11071382,4565,0,1750386408,13187.45880801,24380.574206189995,53336.29010064 2025-06-20,02:26:50.000,171,11071410,3685,0,1750386409,13187.45880801,31300.084803749996,53336.29708776001 2025-06-20,02:26:51.000,171,11071421,4565,0,1750386410,13187.47228062999,29916.199602149994,53336.22721656001 2025-06-20,02:26:52.000,171,11071411,4765,0,1750386411,13187.546380039996,31761.393969209996,53336.15035824 2025-06-20,02:26:53.000,171,11071377,4605,0,1750386412,13187.55311634999,27609.689020499995,53336.19926808001 2025-06-20,02:26:54.000,171,11071416,3325,0,1750386413,13187.58006159,27148.358707649997,53336.19228096 2025-06-20,02:26:55.000,171,11071416,3485,0,1750386414,13187.586797899996,29454.81994539,53336.234203680004 2025-06-20,02:26:56.000,171,11071421,4765,0,1750386415,13187.654160999991,25303.178438849995,53336.16433248 2025-06-20,02:26:57.000,171,11071443,4685,0,1750386416,13187.660897310001,31300.098902009995,53336.14337112 2025-06-20,02:26:58.000,171,11071388,4445,0,1750386417,13187.694578859991,31761.415116599994,53336.136384000005 2025-06-20,02:26:59.000,171,11071404,4565,0,1750386418,13187.701315170001,33145.39195689,53336.15734536001 2025-06-20,02:27:00.000,171,11071406,4525,0,1750386419,13187.721524100001,31761.386920079996,53336.10843552001 2025-06-20,02:27:01.000,171,11071375,4805,0,1750386420,13187.681106240001,31300.127098530007,53336.08048704001 2025-06-20,02:27:02.000,171,11071426,3685,0,1750386421,13187.741733030001,26687.155279140003,53336.1014484 2025-06-20,02:27:03.000,171,11071443,4004,0,1750386422,13187.728260409996,33145.39195689,53336.09446128 2025-06-20,02:27:04.000,171,11071452,4365,0,1750386423,13187.728260409996,29916.213700410008,53336.1014484 2025-06-20,02:27:05.000,171,11071546,4325,0,1750386424,13187.761941960001,28070.998185959994,53336.12240976 2025-06-20,02:27:06.000,171,11071430,3605,0,1750386425,13187.734996719992,27148.422149820006,53336.14337112 2025-06-20,02:27:07.000,171,11071460,4205,0,1750386426,13187.761941960001,33145.25097429,53336.10843552001 2025-06-20,02:27:08.000,171,11071479,4004,0,1750386427,13187.795623509992,29454.876338429996,53336.16433248 2025-06-20,02:27:09.000,171,11071435,4885,0,1750386428,13187.748469339997,25303.157291459996,53336.15734536001 2025-06-20,02:27:10.000,171,11071343,4685,0,1750386429,13187.788887199997,29454.862240169998,53336.19228096 2025-06-20,02:27:11.000,171,11071357,4925,0,1750386430,13187.788887199997,27148.288216350003,53336.05253856 2025-06-20,02:27:12.000,171,11071468,3965,0,1750386431,13187.782150890002,30838.669901340007,53336.08048704001 2025-06-20,02:27:13.000,171,11071450,4525,0,1750386432,13187.768678269997,28993.433239499995,53336.15035824 2025-06-20,02:27:14.000,171,11071456,4405,0,1750386433,13187.734996719992,29915.98812825,53336.08048704001 2025-06-20,02:27:15.000,171,11071514,3725,0,1750386434,13187.768678269997,22996.533923730007,53336.11542264 2025-06-20,02:27:16.000,171,11071475,4925,0,1750386435,13187.788887199997,32683.723285800006,53336.038564320006 2025-06-20,02:27:17.000,171,11071492,3885,0,1750386436,13187.788887199997,31761.083807489995,53336.1014484 2025-06-20,02:27:18.000,171,11071430,4085,0,1750386437,13187.782150890002,27609.364760519995,53336.14337112 2025-06-20,02:27:19.000,171,11071436,3605,0,1750386438,13187.761941960001,35451.500738129995,53336.14337112 2025-06-20,02:27:20.000,171,11071483,4685,0,1750386439,13187.748469339997,26225.486608050007,53336.11542264 2025-06-20,02:27:21.000,171,11071475,4885,0,1750386440,13187.755205649992,25302.882375390007,53336.1014484 2025-06-20,02:27:22.000,171,11071462,3645,0,1750386441,13187.782150890002,23918.961928139994,53336.10843552001 2025-06-20,02:27:23.000,171,11071444,3685,0,1750386442,13187.741733030001,29454.474538020004,53336.1014484 2025-06-20,02:27:24.000,171,11071475,3765,0,1750386443,13187.768678269997,33144.85622301001,53336.01061584001 2025-06-20,02:27:25.000,171,11071435,4645,0,1750386444,13187.795623509992,21151.07873886,53336.03157720001 2025-06-20,02:27:26.000,171,11071507,4685,0,1750386445,13187.822568750002,28070.490648599996,53336.038564320006 2025-06-20,02:27:27.000,171,11071488,4445,0,1750386446,13187.815832439992,28993.05258648,53336.03157720001 2025-06-20,02:27:28.000,171,11071420,3525,0,1750386447,13187.795623509992,28993.03848822,53336.04555144 2025-06-20,02:27:29.000,171,11071437,4125,0,1750386448,13187.829305059997,31299.492676830007,53336.05952568001 2025-06-20,02:27:30.000,171,11071443,4085,0,1750386449,13187.802359820002,30376.888444170007,53336.08048704001 2025-06-20,02:27:31.000,171,11071487,4805,0,1750386450,13187.842777680002,31760.787744030007,53336.066512800004 2025-06-20,02:27:32.000,171,11071476,3444,0,1750386451,13187.829305059997,26686.499710050004,53336.02459008 2025-06-20,02:27:33.000,171,11071458,4285,0,1750386452,13187.822568750002,28531.672929720007,53336.00362872 2025-06-20,02:27:34.000,171,11071495,4805,0,1750386453,13187.829305059997,32222.111007750005,53335.95471888 2025-06-20,02:27:35.000,171,11071448,4485,0,1750386454,13187.829305059997,27609.040500539995,53335.97568024 2025-06-20,02:27:36.000,171,11071468,3525,0,1750386455,13187.849513989997,32683.300338,53335.96170600001 2025-06-20,02:27:37.000,171,11071441,4605,0,1750386456,13187.883195540002,28531.5742419,53335.968693120005 2025-06-20,02:27:38.000,171,11071439,4645,0,1750386457,13187.876459229992,35451.028446419994,53336.01061584001 2025-06-20,02:27:39.000,171,11071493,4805,0,1750386458,13187.923613400002,29915.466492630003,53336.02459008 2025-06-20,02:27:40.000,171,11071408,4485,0,1750386459,13187.916877089992,32683.201650179995,53335.98266736 2025-06-20,02:27:41.000,171,11071429,4805,0,1750386460,13187.889931849997,28531.59538929,53335.98965448001 2025-06-20,02:27:42.000,171,11071426,3365,0,1750386461,13187.896668159992,27608.97000924,53335.94074464001 2025-06-20,02:27:43.000,171,11071405,3965,0,1750386462,13187.869722919997,28070.236879920005,53335.94773176 2025-06-20,02:27:44.000,171,11071482,3525,0,1750386463,13187.923613400002,30376.698117659995,53335.91279616001 2025-06-20,02:27:45.000,171,11071431,4045,0,1750386464,13187.889931849997,30376.691068529995,53335.98266736 2025-06-20,02:27:46.000,171,11071427,4925,0,1750386465,13187.910140779997,29454.107983259993,53335.870873440006 2025-06-20,02:27:47.000,171,11071452,4205,0,1750386466,13187.849513989997,32683.117060620003,53335.870873440006 2025-06-20,02:27:48.000,171,11071439,3885,0,1750386467,13187.869722919997,27608.793780990003,53335.87786056 2025-06-20,02:27:49.000,171,11071461,4925,0,1750386468,13187.896668159992,34066.96701656999,53335.94773176 2025-06-20,02:27:50.000,171,11071459,4965,0,1750386469,13187.869722919997,30376.543036799994,53335.919783280006 2025-06-20,02:27:51.000,171,11071462,3405,0,1750386470,13187.836041369992,32221.666912560002,53335.94074464001 2025-06-20,02:27:52.000,171,11071480,3685,0,1750386471,13187.829305059997,33605.530966770006,53335.919783280006 2025-06-20,02:27:53.000,171,11071483,5005,0,1750386472,13187.822568750002,27608.702142299997,53335.94074464001 2025-06-20,02:27:54.000,171,11071409,4004,0,1750386473,13187.761941960001,27147.37887858,53335.9267704 2025-06-20,02:27:55.000,171,11071431,3965,0,1750386474,13187.795623509992,27608.68099491,53335.94074464001 2025-06-20,02:27:56.000,171,11071434,4325,0,1750386475,13187.788887199997,28992.57324564,53335.96170600001 2025-06-20,02:27:57.000,171,11071470,4485,0,1750386476,13187.721524100001,25763.486627849998,53335.870873440006 2025-06-20,02:27:58.000,171,11071470,4125,0,1750386477,13187.708051479996,29453.86126371,53335.93375752 2025-06-20,02:27:59.000,171,11071445,4685,0,1750386478,13187.654160999991,35450.690088179996,53335.93375752 2025-06-20,02:28:00.000,171,11071506,4325,0,1750386479,13187.627215759996,27147.37182945,53335.93375752 2025-06-20,02:28:01.000,171,11071407,4685,0,1750386480,13187.60027052,29915.135183520004,53335.9267704 2025-06-20,02:28:02.000,171,11071435,4965,0,1750386481,13187.593534209991,34528.03651161,53335.94074464001 2025-06-20,02:28:03.000,171,11071430,4445,0,1750386482,13187.566588969996,28531.172441489995,53335.919783280006 2025-06-20,02:28:04.000,171,11071424,4565,0,1750386483,13187.58006159,30376.395005069993,53335.898821920004 2025-06-20,02:28:05.000,171,11071469,4925,0,1750386484,13187.53964373,27608.617552740005,53335.98266736 2025-06-20,02:28:06.000,171,11071432,3845,0,1750386485,13187.49922587,28992.495705210007,53335.93375752 2025-06-20,02:28:07.000,171,11071475,4725,0,1750386486,13187.53964373,28069.919669070005,53335.919783280006 2025-06-20,02:28:08.000,171,11071451,4885,0,1750386487,13187.53290741999,24840.87534606,53335.9267704 2025-06-20,02:28:09.000,171,11071453,3804,0,1750386488,13187.546380039996,29453.783723279994,53335.89183480001 2025-06-20,02:28:10.000,171,11071388,4165,0,1750386489,13187.53964373,25763.409087420005,53335.91279616001 2025-06-20,02:28:11.000,171,11071461,4765,0,1750386490,13187.55311634999,30837.760563570002,53335.898821920004 2025-06-20,02:28:12.000,171,11071445,4925,0,1750386491,13187.53964373,23457.046537500006,53335.94074464001 2025-06-20,02:28:13.000,171,11071456,4605,0,1750386492,13187.53290741999,28531.299325829998,53335.898821920004 2025-06-20,02:28:14.000,171,11071493,4685,0,1750386493,13187.53964373,30837.746465310003,53335.94074464001 2025-06-20,02:28:15.000,171,11071462,3525,0,1750386494,13187.53290741999,29915.198625689998,53335.86388632001 2025-06-20,02:28:16.000,171,11071441,4885,0,1750386495,13187.526171109996,34528.156346820004,53335.90580904 2025-06-20,02:28:17.000,171,11071490,4365,0,1750386496,13187.526171109996,28531.28522757,53335.93375752 2025-06-20,02:28:18.000,171,11071499,4925,0,1750386497,13187.51269848999,28069.98311124,53335.96170600001 2025-06-20,02:28:19.000,171,11071426,3285,0,1750386498,13187.49248955999,29453.8824111,53335.89183480001 2025-06-20,02:28:20.000,171,11071435,4805,0,1750386499,13187.465544319995,26686.112007899996,53335.86388632001 2025-06-20,02:28:21.000,171,11071408,4365,0,1750386500,13187.45207169999,25763.528922629994,53335.898821920004 2025-06-20,02:28:22.000,171,11071462,4445,0,1750386501,13187.425126459995,30376.4725455,53335.89183480001 2025-06-20,02:28:23.000,171,11071501,4445,0,1750386502,13187.43186276999,26224.809891569996,53335.89183480001 2025-06-20,02:28:24.000,171,11071428,4485,0,1750386503,13187.39144490999,29915.212723949997,53335.87786056 2025-06-20,02:28:25.000,171,11071423,4765,0,1750386504,13187.33755443,31299.048581640003,53335.88484768 2025-06-20,02:28:26.000,171,11071473,4125,0,1750386505,13187.303872879995,28069.96901298,53335.91279616001 2025-06-20,02:28:27.000,171,11071424,4445,0,1750386506,13187.283663949995,32682.912635850007,53335.86388632001 2025-06-20,02:28:28.000,171,11071464,3804,0,1750386507,13187.24998239999,28992.56619651,53335.919783280006 2025-06-20,02:28:29.000,171,11071454,4485,0,1750386508,13187.19609192,33144.21475218001,53335.898821920004 2025-06-20,02:28:30.000,171,11071482,3444,0,1750386509,13187.155674059999,30376.373857679995,53335.9267704 2025-06-20,02:28:31.000,171,11071443,4885,0,1750386510,13187.074838339999,29915.085839609994,53335.9267704 2025-06-20,02:28:32.000,171,11071499,3965,0,1750386511,13187.081574649994,28069.919669070005,53335.919783280006 2025-06-20,02:28:33.000,171,11071457,4885,0,1750386512,13187.074838339999,31298.949893819998,53335.88484768 2025-06-20,02:28:34.000,171,11071414,3325,0,1750386513,13187.047893099989,34528.05060987,53335.88484768 2025-06-20,02:28:35.000,171,11071463,4685,0,1750386514,13186.987266309989,27147.259043369995,53335.94074464001 2025-06-20,02:28:36.000,171,11071424,3444,0,1750386515,13186.987266309989,30376.32451377,53335.93375752 2025-06-20,02:28:37.000,171,11071470,4325,0,1750386516,13186.940112139993,31760.195617110003,53335.898821920004 2025-06-20,02:28:38.000,171,11071463,4965,0,1750386517,13186.960321069993,30376.3315629,53335.86388632001 2025-06-20,02:28:39.000,171,11071438,4165,0,1750386518,13186.973793689998,31298.93579556,53335.86388632001 2025-06-20,02:28:40.000,171,11071491,4925,0,1750386519,13186.980529999993,33605.43932808,53335.870873440006 2025-06-20,02:28:41.000,171,11071491,5044,0,1750386520,13186.967057379989,25302.156315,53335.80798936 2025-06-20,02:28:42.000,171,11071392,4565,0,1750386521,13186.953584759998,23918.228818620002,53335.83593784 2025-06-20,02:28:43.000,171,11071431,3885,0,1750386522,13186.994002619998,28992.509803470006,53335.73811816 2025-06-20,02:28:44.000,171,11071401,4725,0,1750386523,13186.994002619998,27147.38592771,53335.79401512001 2025-06-20,02:28:45.000,171,11071415,4045,0,1750386524,13187.000738929994,30837.732367050005,53335.83593784 2025-06-20,02:28:46.000,171,11071353,3845,0,1750386525,13187.034420479999,28992.509803470006,53335.81497648 2025-06-20,02:28:47.000,171,11071403,4485,0,1750386526,13187.068102029989,32682.905586719993,53335.75907952 2025-06-20,02:28:48.000,171,11071392,3365,0,1750386527,13187.054629409999,26686.06971312,53335.77305376001 2025-06-20,02:28:49.000,171,11071377,4805,0,1750386528,13187.115256199999,28070.025406019995,53335.801002240005 2025-06-20,02:28:50.000,171,11071391,4605,0,1750386529,13187.135465129999,34066.89652527,53335.8568992 2025-06-20,02:28:51.000,171,11071405,4125,0,1750386530,13187.14893774999,33144.25704696,53335.80798936 2025-06-20,02:28:52.000,171,11071368,3565,0,1750386531,13187.18935560999,29915.240920469994,53335.849912080004 2025-06-20,02:28:53.000,171,11071425,4765,0,1750386532,13187.18935560999,28070.159339489997,53335.74510528001 2025-06-20,02:28:54.000,171,11071366,4285,0,1750386533,13187.22977346999,22073.267072849994,53335.801002240005 2025-06-20,02:28:55.000,171,11071393,4045,0,1750386534,13187.223037159994,30837.887447910005,53335.870873440006 2025-06-20,02:28:56.000,171,11071347,4765,0,1750386535,13187.23650978,29915.290264380004,53335.93375752 2025-06-20,02:28:57.000,171,11071392,4405,0,1750386536,13187.25671871,28070.046553410008,53335.90580904 2025-06-20,02:28:58.000,171,11071409,4725,0,1750386537,13187.263455019995,26224.93677591,53335.870873440006 2025-06-20,02:28:59.000,171,11071401,4085,0,1750386538,13187.27019132999,24841.03042692,53335.870873440006 2025-06-20,02:29:00.000,171,11071426,4365,0,1750386539,13187.303872879995,26686.21774485,53335.83593784 2025-06-20,02:29:01.000,171,11071343,3965,0,1750386540,13187.31060918999,28531.41916104,53335.86388632001 2025-06-20,02:29:02.000,171,11071378,4605,0,1750386541,13187.3173455,28070.102946450002,53335.82895072 2025-06-20,02:29:03.000,171,11071368,3645,0,1750386542,13187.33755443,29453.995197180004,53335.91279616001 2025-06-20,02:29:04.000,171,11071371,4605,0,1750386543,13187.39818122,29915.34665742,53335.90580904 2025-06-20,02:29:05.000,171,11071406,4325,0,1750386544,13187.364499669995,31760.498729700004,53335.849912080004 2025-06-20,02:29:06.000,171,11071446,4245,0,1750386545,13187.384708599995,30837.95089008,53335.86388632001 2025-06-20,02:29:07.000,171,11071338,4325,0,1750386546,13187.404917529995,33605.73539154,53335.898821920004 2025-06-20,02:29:08.000,171,11071367,4085,0,1750386547,13187.425126459995,33144.412127820004,53335.86388632001 2025-06-20,02:29:09.000,171,11071377,3924,0,1750386548,13187.43859908,29454.086835869995,53335.87786056 2025-06-20,02:29:10.000,171,11071351,4605,0,1750386549,13187.45207169999,29915.438296110005,53335.870873440006 2025-06-20,02:29:11.000,171,11071385,5044,0,1750386550,13187.45207169999,29454.115032390007,53335.919783280006 2025-06-20,02:29:12.000,171,11071348,4285,0,1750386551,13187.485753249995,31299.351694230005,53335.94074464001 2025-06-20,02:29:13.000,171,11071434,3165,0,1750386552,13187.526171109996,36834.94184453999,53335.9267704 2025-06-20,02:29:14.000,171,11071376,3645,0,1750386553,13187.53964373,28531.560143640003,53335.9267704 2025-06-20,02:29:15.000,171,11071386,4125,0,1750386554,13187.546380039996,30838.10597094,53335.94773176 2025-06-20,02:29:16.000,171,11071357,4885,0,1750386555,13187.586797899996,26225.148249809994,53335.95471888 2025-06-20,02:29:17.000,171,11071422,4325,0,1750386556,13187.62047945,33144.658847369996,53335.95471888 2025-06-20,02:29:18.000,171,11071355,4125,0,1750386557,13187.654160999991,27147.780678990006,53335.96170600001 2025-06-20,02:29:19.000,171,11071355,4965,0,1750386558,13187.674369929991,29915.572229579993,53335.97568024 2025-06-20,02:29:20.000,171,11071387,5285,0,1750386559,13187.687842549996,30838.190560500007,53335.98266736 2025-06-20,02:29:21.000,171,11071363,4885,0,1750386560,13187.741733030001,30838.204658760005,53335.94773176 2025-06-20,02:29:22.000,171,11071401,4085,0,1750386561,13187.775414579992,31760.907579239996,53335.96170600001 2025-06-20,02:29:23.000,171,11071447,5125,0,1750386562,13187.829305059997,34528.75552287001,53336.03157720001 2025-06-20,02:29:24.000,171,11071466,4285,0,1750386563,13187.836041369992,22535.00623524,53335.96170600001 2025-06-20,02:29:25.000,171,11071442,4285,0,1750386564,13187.836041369992,25764.057607380004,53336.017602960004 2025-06-20,02:29:26.000,171,11071449,4765,0,1750386565,13187.842777680002,28531.863256230004,53336.05952568001 2025-06-20,02:29:27.000,171,11071390,4365,0,1750386566,13187.903404470002,29915.6709174,53336.04555144 2025-06-20,02:29:28.000,171,11071454,4325,0,1750386567,13187.903404470002,31299.57021726,53336.05952568001 2025-06-20,02:29:29.000,171,11071448,4325,0,1750386568,13187.896668159992,30838.289248319998,53336.12240976 2025-06-20,02:29:30.000,171,11071483,3685,0,1750386569,13187.923613400002,28993.130126910008,53336.066512800004 2025-06-20,02:29:31.000,171,11071421,4645,0,1750386570,13187.910140779997,28993.101930389996,53336.11542264 2025-06-20,02:29:32.000,171,11071459,4165,0,1750386571,13187.916877089992,30377.029426769994,53336.08048704001 2025-06-20,02:29:33.000,171,11071475,3965,0,1750386572,13187.950558639997,35912.647773599994,53336.087474160006 2025-06-20,02:29:34.000,171,11071441,4125,0,1750386573,13187.990976499997,31760.992168800003,53336.07349992 2025-06-20,02:29:35.000,171,11071269,4845,0,1750386574,13188.017921739993,30377.078770680004,53336.12240976 2025-06-20,02:29:36.000,171,11071309,4845,0,1750386575,13188.004449120002,30377.142212849998,53336.05952568001 2025-06-20,02:29:37.000,171,11071442,4165,0,1750386576,13188.044866980003,27147.985103760002,53336.12240976 2025-06-20,02:29:38.000,171,11071463,4085,0,1750386577,13188.058339599993,30377.12811459,53336.12240976 2025-06-20,02:29:39.000,171,11071420,4685,0,1750386578,13188.044866980003,28070.673925979994,53336.15035824 2025-06-20,02:29:40.000,171,11071440,4365,0,1750386579,13188.051603289998,28531.91964927,53336.12240976 2025-06-20,02:29:41.000,171,11071399,4925,0,1750386580,13188.038130669993,32222.244941220008,53336.09446128 2025-06-20,02:29:42.000,171,11071441,4765,0,1750386581,13188.078548529993,28531.933747529998,53336.11542264 2025-06-20,02:29:43.000,171,11071457,3845,0,1750386582,13188.118966389993,29915.797801740002,53336.15035824 2025-06-20,02:29:44.000,171,11071459,3924,0,1750386583,13188.125702699988,28531.968993179995,53336.1014484 2025-06-20,02:29:45.000,171,11071383,5125,0,1750386584,13188.139175319993,32222.244941220008,53336.05253856 2025-06-20,02:29:46.000,171,11071480,4125,0,1750386585,13188.139175319993,26686.612496129994,53336.05952568001 2025-06-20,02:29:47.000,171,11071362,4165,0,1750386586,13188.179593179993,28993.101930389996,53336.1014484 2025-06-20,02:29:48.000,171,11071427,4805,0,1750386587,13188.199802109993,25302.727294530006,53336.066512800004 2025-06-20,02:29:49.000,171,11071430,4485,0,1750386588,13188.152647939998,32222.139204270003,53336.10843552001 2025-06-20,02:29:50.000,171,11071435,5005,0,1750386589,13188.172856869998,30376.9659846,53336.087474160006 2025-06-20,02:29:51.000,171,11071486,3365,0,1750386590,13188.145911629988,24841.31944125,53336.07349992 2025-06-20,02:29:52.000,171,11071469,4885,0,1750386591,13188.152647939998,30838.211707890005,53336.02459008 2025-06-20,02:29:53.000,171,11071459,4845,0,1750386592,13188.166120559988,28992.996193440005,53336.04555144 2025-06-20,02:29:54.000,171,11071448,4365,0,1750386593,13188.166120559988,27609.089844450005,53336.05952568001 2025-06-20,02:29:55.000,171,11071397,3845,0,1750386594,13188.145911629988,29454.227818469997,53336.04555144 2025-06-20,02:29:56.000,171,11071486,3645,0,1750386595,13188.139175319993,25763.895477390004,53336.09446128 2025-06-20,02:29:57.000,171,11071441,4805,0,1750386596,13188.166120559988,28992.975046050007,53336.01061584001 2025-06-20,02:29:58.000,171,11071481,4605,0,1750386597,13188.132439009998,31760.787744030007,53336.087474160006 2025-06-20,02:29:59.000,171,11071452,4485,0,1750386598,13188.145911629988,26686.520857440002,53336.03157720001 2025-06-20,02:30:00.000,171,11071483,4805,0,1750386599,13188.145911629988,28992.960947789994,53336.08048704001 2025-06-20,02:30:01.000,171,11071452,3405,0,1750386600,13188.125702699988,31760.7102036,53336.14337112 2025-06-20,02:30:02.000,171,11071461,5005,0,1750386601,13188.118966389993,29454.234867599997,53336.12939688001 2025-06-20,02:30:03.000,171,11071417,4765,0,1750386602,13188.112230079998,27609.054598799994,53336.04555144 2025-06-20,02:30:04.000,171,11071413,4925,0,1750386603,13188.085284839988,23457.363748350006,53336.08048704001 2025-06-20,02:30:05.000,171,11071470,3485,0,1750386604,13188.058339599993,27608.99820576,53336.04555144 2025-06-20,02:30:06.000,171,11071424,3285,0,1750386605,13188.085284839988,30376.80385461,53336.1014484 2025-06-20,02:30:07.000,171,11071478,4325,0,1750386606,13188.044866980003,33605.848177620006,53335.9966416 2025-06-20,02:30:08.000,171,11071467,4925,0,1750386607,13188.038130669993,29915.51583654,53336.02459008 2025-06-20,02:30:09.000,171,11071417,4605,0,1750386608,13188.024658050002,26225.120053289997,53335.98266736 2025-06-20,02:30:10.000,171,11071475,5044,0,1750386609,13188.024658050002,28992.855210840004,53336.00362872 2025-06-20,02:30:11.000,171,11071421,4925,0,1750386610,13188.017921739993,28531.546045380004,53336.05952568001 2025-06-20,02:30:12.000,171,11071503,4965,0,1750386611,13188.004449120002,29915.473541760002,53335.98266736 2025-06-20,02:30:13.000,171,11071428,3605,0,1750386612,13188.038130669993,29915.466492630003,53336.05952568001 2025-06-20,02:30:14.000,171,11071448,3525,0,1750386613,13188.011185429998,28531.538996250005,53335.97568024 2025-06-20,02:30:15.000,171,11071471,4965,0,1750386614,13188.004449120002,24841.199606039998,53335.95471888 2025-06-20,02:30:16.000,171,11071500,3365,0,1750386615,13188.017921739993,30376.684019399996,53336.00362872 2025-06-20,02:30:17.000,171,11071462,4605,0,1750386616,13188.051603289998,28992.72127737,53335.96170600001 2025-06-20,02:30:18.000,171,11071431,4004,0,1750386617,13188.024658050002,28992.756523019998,53335.968693120005 2025-06-20,02:30:19.000,171,11071439,3725,0,1750386618,13188.017921739993,28531.44735756,53335.9267704 2025-06-20,02:30:20.000,171,11071432,4565,0,1750386619,13188.011185429998,25763.684003489994,53335.93375752 2025-06-20,02:30:21.000,171,11071439,4805,0,1750386620,13188.044866980003,22534.583287440008,53335.94773176 2025-06-20,02:30:22.000,171,11071431,4325,0,1750386621,13188.085284839988,30376.698117659995,53335.88484768 2025-06-20,02:30:23.000,171,11071473,4004,0,1750386622,13188.058339599993,32683.13115888,53335.89183480001 2025-06-20,02:30:24.000,171,11071400,4245,0,1750386623,13188.098757459993,29915.374853939997,53335.83593784 2025-06-20,02:30:25.000,171,11071464,4445,0,1750386624,13188.092021149998,30837.94384095,53335.82196360001 2025-06-20,02:30:26.000,171,11071447,3885,0,1750386625,13188.172856869998,28531.489652339995,53335.84292496001 2025-06-20,02:30:27.000,171,11071437,4605,0,1750386626,13188.179593179993,30376.62762636,53335.82895072 2025-06-20,02:30:28.000,171,11071442,3485,0,1750386627,13188.193065799998,29454.0233937,53335.8568992 2025-06-20,02:30:29.000,171,11071417,4925,0,1750386628,13188.186329489989,31299.22480989,53335.801002240005 2025-06-20,02:30:30.000,171,11071404,4365,0,1750386629,13188.294110449999,28992.74947389,53335.83593784 2025-06-20,02:30:31.000,171,11071395,4004,0,1750386630,13188.273901519999,27608.871321419996,53335.787028 2025-06-20,02:30:32.000,171,11071465,4765,0,1750386631,13188.294110449999,29915.396001329995,53335.849912080004 2025-06-20,02:30:33.000,171,11071430,4365,0,1750386632,13188.374946169999,27147.625598130006,53335.80798936 2025-06-20,02:30:34.000,171,11071447,4685,0,1750386633,13188.374946169999,30376.726314180007,53335.77305376001 2025-06-20,02:30:35.000,171,11071444,4365,0,1750386634,13188.381682479994,23918.602422509997,53335.79401512001 2025-06-20,02:30:36.000,171,11071474,4365,0,1750386635,13188.40862771999,30838.042528770005,53335.801002240005 2025-06-20,02:30:37.000,171,11071422,4445,0,1750386636,13188.41536403,29454.20667108,53335.80798936 2025-06-20,02:30:38.000,171,11071443,4004,0,1750386637,13188.462518199995,28992.89750562,53335.76606664 2025-06-20,02:30:39.000,171,11071462,4565,0,1750386638,13188.46925450999,27147.731335079996,53335.77305376001 2025-06-20,02:30:40.000,171,11071471,4845,0,1750386639,13188.502936059995,31760.731350989998,53335.77305376001 2025-06-20,02:30:41.000,171,11071450,4325,0,1750386640,13188.523144989995,31299.429234659998,53335.79401512001 2025-06-20,02:30:42.000,171,11071459,4805,0,1750386641,13188.55009022999,33144.63065085,53335.76606664 2025-06-20,02:30:43.000,171,11071433,4165,0,1750386642,13188.57029915999,29454.248965859995,53335.72414392001 2025-06-20,02:30:44.000,171,11071453,4805,0,1750386643,13188.583771779995,29454.298309770005,53335.73811816 2025-06-20,02:30:45.000,171,11071452,4485,0,1750386644,13188.603980709995,32221.984123410002,53335.66125984 2025-06-20,02:30:46.000,171,11071450,4405,0,1750386645,13188.603980709995,31299.42218553,53335.7171568 2025-06-20,02:30:47.000,171,11071423,5005,0,1750386646,13188.61071701999,32683.30738713,53335.633311360005 2025-06-20,02:30:48.000,171,11071440,4285,0,1750386647,13188.57029915999,30838.176462239993,53335.73811816 2025-06-20,02:30:49.000,171,11071434,3605,0,1750386648,13188.603980709995,27147.745433339995,53335.66824696 2025-06-20,02:30:50.000,171,11071429,4765,0,1750386649,13188.5972444,28992.939800399996,53335.67523408001 2025-06-20,02:30:51.000,171,11071414,4445,0,1750386650,13188.5972444,23918.595373379998,53335.79401512001 2025-06-20,02:30:52.000,171,11071418,4205,0,1750386651,13188.57029915999,31760.653810560005,53335.752092400005 2025-06-20,02:30:53.000,171,11071464,4245,0,1750386652,13188.563562849995,28531.623585809997,53335.72414392001 2025-06-20,02:30:54.000,171,11071473,4685,0,1750386653,13188.55009022999,26686.36577658,53335.6472856 2025-06-20,02:30:55.000,171,11071464,4405,0,1750386654,13188.57029915999,30376.719265050007,53335.65427272001 2025-06-20,02:30:56.000,171,11071476,4445,0,1750386655,13188.50967236999,29915.381903069996,53335.74510528001 2025-06-20,02:30:57.000,171,11071388,4365,0,1750386656,13188.47599082,32221.885435589997,53335.62632424001 2025-06-20,02:30:58.000,171,11071378,3685,0,1750386657,13188.442309269994,26224.986119819994,53335.61235 2025-06-20,02:30:59.000,171,11071378,4325,0,1750386658,13188.42883664999,28531.44030843,53335.682221200004 2025-06-20,02:31:00.000,171,11071359,3765,0,1750386659,13188.40862771999,22995.885403770008,53335.62632424001 2025-06-20,02:31:01.000,171,11071439,4805,0,1750386660,13188.44904557999,30376.62762636,53335.6472856 2025-06-20,02:31:02.000,171,11071429,4045,0,1750386661,13188.44904557999,30376.585331580005,53335.65427272001 2025-06-20,02:31:03.000,171,11071439,4685,0,1750386662,13188.442309269994,33144.43327521,53335.66824696 2025-06-20,02:31:04.000,171,11071429,4045,0,1750386663,13188.46925450999,31299.182515110006,53335.66824696 2025-06-20,02:31:05.000,171,11071525,4004,0,1750386664,13188.462518199995,28070.081799060004,53335.62632424001 2025-06-20,02:31:06.000,171,11071427,3965,0,1750386665,13188.374946169999,25302.31139586,53335.64029848 2025-06-20,02:31:07.000,171,11071445,4805,0,1750386666,13188.381682479994,32221.779698640006,53335.73811816 2025-06-20,02:31:08.000,171,11071421,4045,0,1750386667,13188.401891409994,24841.0022304,53335.66824696 2025-06-20,02:31:09.000,171,11071445,4765,0,1750386668,13188.3951551,30376.585331580005,53335.682221200004 2025-06-20,02:31:10.000,171,11071482,3485,0,1750386669,13188.401891409994,26686.21069572,53335.59138864 2025-06-20,02:31:11.000,171,11071458,4245,0,1750386670,13188.36820985999,31760.435287529996,53335.62632424001 2025-06-20,02:31:12.000,171,11071488,4565,0,1750386671,13188.374946169999,27608.800830120003,53335.633311360005 2025-06-20,02:31:13.000,171,11071442,3325,0,1750386672,13188.381682479994,25763.698101750007,53335.61235 2025-06-20,02:31:14.000,171,11071476,4645,0,1750386673,13188.374946169999,25763.641708709998,53335.563440160004 2025-06-20,02:31:15.000,171,11071483,4645,0,1750386674,13188.34800092999,30376.64172462,53335.5424788 2025-06-20,02:31:16.000,171,11071451,4765,0,1750386675,13188.341264619994,28531.42621017,53335.57042728 2025-06-20,02:31:17.000,171,11071430,4485,0,1750386676,13188.334528309999,30376.613528100002,53335.52850456001 2025-06-20,02:31:18.000,171,11071419,4605,0,1750386677,13188.334528309999,28531.44735756,53335.535491680006 2025-06-20,02:31:19.000,171,11071467,4165,0,1750386678,13188.32779199999,27608.800830120003,53335.54946592 2025-06-20,02:31:20.000,171,11071444,3365,0,1750386679,13188.307583069989,28070.088848190004,53335.52850456001 2025-06-20,02:31:21.000,171,11071451,5125,0,1750386680,13188.361473549994,29453.981098920005,53335.57741440001 2025-06-20,02:31:22.000,171,11071487,3725,0,1750386681,13188.38841878999,28531.376866260005,53335.59837576 2025-06-20,02:31:23.000,171,11071426,3645,0,1750386682,13188.422100339994,27608.765584470006,53335.54946592 2025-06-20,02:31:24.000,171,11071450,3685,0,1750386683,13188.442309269994,31299.147269459994,53335.54946592 2025-06-20,02:31:25.000,171,11071454,3485,0,1750386684,13188.442309269994,34989.557150969995,53335.563440160004 2025-06-20,02:31:26.000,171,11071442,3565,0,1750386685,13188.44904557999,29915.297313510004,53335.535491680006 2025-06-20,02:31:27.000,171,11071449,4885,0,1750386686,13188.48946343999,31299.189564240005,53335.52151744 2025-06-20,02:31:28.000,171,11071434,4525,0,1750386687,13188.52988129999,33605.686047630006,53335.52850456001 2025-06-20,02:31:29.000,171,11071447,4925,0,1750386688,13188.55009022999,28070.081799060004,53335.514530320004 2025-06-20,02:31:30.000,171,11071450,4365,0,1750386689,13188.624189639995,32683.032471059996,53335.54946592 2025-06-20,02:31:31.000,171,11071487,4045,0,1750386690,13188.63766226,29915.283215250005,53335.535491680006 2025-06-20,02:31:32.000,171,11071442,4485,0,1750386691,13188.69828905,23918.433243389998,53335.50055608 2025-06-20,02:31:33.000,171,11071479,4965,0,1750386692,13188.705025359995,27147.562155959997,53335.50055608 2025-06-20,02:31:34.000,171,11071474,4165,0,1750386693,13188.73197059999,25302.388936289994,53335.48658184001 2025-06-20,02:31:35.000,171,11071455,4805,0,1750386694,13188.73197059999,32221.821993420002,53335.45863336001 2025-06-20,02:31:36.000,171,11071440,4365,0,1750386695,13188.705025359995,31299.22480989,53335.42369776 2025-06-20,02:31:37.000,171,11071464,4365,0,1750386696,13188.725234289996,27147.54100857,53335.49356896 2025-06-20,02:31:38.000,171,11071426,4525,0,1750386697,13188.69155273999,28531.454406689998,53335.49356896 2025-06-20,02:31:39.000,171,11071469,3924,0,1750386698,13188.705025359995,27147.54100857,53335.47959472 2025-06-20,02:31:40.000,171,11071482,4285,0,1750386699,13188.745443219996,27147.548057699998,53335.465620480005 2025-06-20,02:31:41.000,171,11071469,4885,0,1750386700,13188.69828905,28070.12409384,53335.514530320004 2025-06-20,02:31:42.000,171,11071499,5044,0,1750386701,13188.69155273999,30376.592380710004,53335.49356896 2025-06-20,02:31:43.000,171,11071444,3804,0,1750386702,13188.69828905,28531.383915390004,53335.43068488 2025-06-20,02:31:44.000,171,11071447,3804,0,1750386703,13188.71849798,27608.765584470006,53335.47959472 2025-06-20,02:31:45.000,171,11071437,3845,0,1750386704,13188.69155273999,28531.461455819997,53335.50055608 2025-06-20,02:31:46.000,171,11071458,4725,0,1750386705,13188.69155273999,31299.168416850007,53335.535491680006 2025-06-20,02:31:47.000,171,11071469,4685,0,1750386706,13188.664607499995,29915.360755679998,53335.465620480005 2025-06-20,02:31:48.000,171,11071441,4885,0,1750386707,13188.65113487999,30376.62057723,53335.5424788 2025-06-20,02:31:49.000,171,11071515,3885,0,1750386708,13188.63766226,30837.894497040004,53335.45164624 2025-06-20,02:31:50.000,171,11071453,4965,0,1750386709,13188.644398569995,28531.4332593,53335.5424788 2025-06-20,02:31:51.000,171,11071478,3685,0,1750386710,13188.63766226,32221.793796900005,53335.4726076 2025-06-20,02:31:52.000,171,11071490,3165,0,1750386711,13188.644398569995,28531.376866260005,53335.52850456001 2025-06-20,02:31:53.000,171,11071462,3485,0,1750386712,13188.644398569995,31760.52692622,53335.514530320004 2025-06-20,02:31:54.000,171,11071476,3405,0,1750386713,13188.67134380999,29454.0233937,53335.465620480005 2025-06-20,02:31:55.000,171,11071457,4965,0,1750386714,13188.684816429995,30837.908595300003,53335.563440160004 2025-06-20,02:31:56.000,171,11071424,4285,0,1750386715,13188.71849798,34989.613544010004,53335.52151744 2025-06-20,02:31:57.000,171,11071478,4525,0,1750386716,13188.71176166999,32683.102962360004,53335.47959472 2025-06-20,02:31:58.000,171,11071439,4685,0,1750386717,13188.71849798,30837.92974269,53335.52151744 2025-06-20,02:31:59.000,171,11071450,4405,0,1750386718,13188.73870691,28070.13114297,53335.52850456001 2025-06-20,02:32:00.000,171,11071475,4325,0,1750386719,13188.77912477,31760.54807361,53335.49356896 2025-06-20,02:32:01.000,171,11071455,4685,0,1750386720,13188.7993337,33605.76358806,53335.52151744 2025-06-20,02:32:02.000,171,11071474,3525,0,1750386721,13188.866696799996,29915.410099589993,53335.54946592 2025-06-20,02:32:03.000,171,11071470,4285,0,1750386722,13188.873433109991,25302.45942759,53335.55645304001 2025-06-20,02:32:04.000,171,11071456,3405,0,1750386723,13188.907114659996,30838.063676160004,53335.57741440001 2025-06-20,02:32:05.000,171,11071474,3525,0,1750386724,13188.900378350001,25763.78974044,53335.50055608 2025-06-20,02:32:06.000,171,11071453,4085,0,1750386725,13188.886905729996,30376.698117659995,53335.50754320001 2025-06-20,02:32:07.000,171,11071457,4725,0,1750386726,13188.886905729996,28531.538996250005,53335.47959472 2025-06-20,02:32:08.000,171,11071406,4445,0,1750386727,13188.907114659996,34989.67698618,53335.57042728 2025-06-20,02:32:09.000,171,11071438,4405,0,1750386728,13188.954268829992,33144.503766509995,53335.61933712 2025-06-20,02:32:10.000,171,11071454,3565,0,1750386729,13188.927323589996,24841.16436039,53335.633311360005 2025-06-20,02:32:11.000,171,11071435,4805,0,1750386730,13188.961005140001,29915.459443500004,53335.59138864 2025-06-20,02:32:12.000,171,11071454,3565,0,1750386731,13188.994686689992,28531.538996250005,53335.61235 2025-06-20,02:32:13.000,171,11071436,3485,0,1750386732,13189.008159309997,27147.646745520004,53335.563440160004 2025-06-20,02:32:14.000,171,11071488,4645,0,1750386733,13189.048577169997,32683.187551919997,53335.66824696 2025-06-20,02:32:15.000,171,11071468,4405,0,1750386734,13189.041840860002,34989.705182699996,53335.57741440001 2025-06-20,02:32:16.000,171,11071448,4325,0,1750386735,13189.075522409992,28070.30032209,53335.68920832 2025-06-20,02:32:17.000,171,11071396,4325,0,1750386736,13189.062049790002,32683.243944960006,53335.6472856 2025-06-20,02:32:18.000,171,11071387,4805,0,1750386737,13189.062049790002,26686.422169619997,53335.64029848 2025-06-20,02:32:19.000,171,11071383,4845,0,1750386738,13189.109203959997,27147.773629860007,53335.68920832 2025-06-20,02:32:20.000,171,11071466,4405,0,1750386739,13189.109203959997,29915.48764002,53335.66824696 2025-06-20,02:32:21.000,171,11071466,3365,0,1750386740,13189.129412889997,25302.508771499997,53335.69619544001 2025-06-20,02:32:22.000,171,11071386,4325,0,1750386741,13189.169830749997,22534.84410525,53335.72414392001 2025-06-20,02:32:23.000,171,11071373,4565,0,1750386742,13189.136149199992,27147.8300229,53335.703182560006 2025-06-20,02:32:24.000,171,11071408,4645,0,1750386743,13189.156358129992,32222.075762099994,53335.752092400005 2025-06-20,02:32:25.000,171,11071396,4285,0,1750386744,13189.115940269992,30376.902542430005,53335.69619544001 2025-06-20,02:32:26.000,171,11071414,4445,0,1750386745,13189.136149199992,32222.075762099994,53335.68920832 2025-06-20,02:32:27.000,171,11071381,4965,0,1750386746,13189.142885510002,30376.930738950003,53335.752092400005 2025-06-20,02:32:28.000,171,11071410,4125,0,1750386747,13189.109203959997,31299.506775090005,53335.73811816 2025-06-20,02:32:29.000,171,11071407,4725,0,1750386748,13189.136149199992,27147.8300229,53335.682221200004 2025-06-20,02:32:30.000,171,11071384,4405,0,1750386749,13189.169830749997,29915.64977001,53335.73811816 2025-06-20,02:32:31.000,171,11071415,4965,0,1750386750,13189.190039679997,25302.614508450002,53335.787028 2025-06-20,02:32:32.000,171,11071366,4245,0,1750386751,13189.190039679997,26225.2398885,53335.752092400005 2025-06-20,02:32:33.000,171,11071419,4085,0,1750386752,13189.183303370002,27609.14623749,53335.731131040004 2025-06-20,02:32:34.000,171,11071441,4325,0,1750386753,13189.136149199992,30376.923689820003,53335.787028 2025-06-20,02:32:35.000,171,11071413,4165,0,1750386754,13189.149621819997,31760.815940550005,53335.79401512001 2025-06-20,02:32:36.000,171,11071420,4485,0,1750386755,13189.142885510002,27147.8300229,53335.82196360001 2025-06-20,02:32:37.000,171,11071446,4525,0,1750386756,13189.115940269992,28531.637684069996,53335.8568992 2025-06-20,02:32:38.000,171,11071420,3525,0,1750386757,13189.082258720002,29454.248965859995,53335.74510528001 2025-06-20,02:32:39.000,171,11071393,5005,0,1750386758,13189.088995029997,28070.356715129994,53335.78004088 2025-06-20,02:32:40.000,171,11071417,4845,0,1750386759,13189.028368239997,31760.653810560005,53335.787028 2025-06-20,02:32:41.000,171,11071445,4925,0,1750386760,13189.055313479992,27147.752482469994,53335.73811816 2025-06-20,02:32:42.000,171,11071434,3845,0,1750386761,13189.021631930002,31760.646761430005,53335.849912080004 2025-06-20,02:32:43.000,171,11071406,4485,0,1750386762,13188.961005140001,28070.30032209,53335.87786056 2025-06-20,02:32:44.000,171,11071441,4004,0,1750386763,13188.954268829992,28992.869309100002,53335.870873440006 2025-06-20,02:32:45.000,171,11071413,3845,0,1750386764,13188.981214070001,32221.913632109994,53335.8568992 2025-06-20,02:32:46.000,171,11071406,4325,0,1750386765,13188.954268829992,33605.848177620006,53335.86388632001 2025-06-20,02:32:47.000,171,11071418,4245,0,1750386766,13188.934059899992,29915.396001329995,53335.919783280006 2025-06-20,02:32:48.000,171,11071405,4245,0,1750386767,13188.893642039991,24379.826998410004,53335.94074464001 2025-06-20,02:32:49.000,171,11071398,4485,0,1750386768,13188.913850969991,26225.042512860004,53335.89183480001 2025-06-20,02:32:50.000,171,11071397,4605,0,1750386769,13188.900378350001,30837.964988339998,53335.919783280006 2025-06-20,02:32:51.000,171,11071369,4885,0,1750386770,13188.853224179991,28070.201634269994,53335.91279616001 2025-06-20,02:32:52.000,171,11071394,4285,0,1750386771,13188.866696799996,29915.424197850007,53335.94074464001 2025-06-20,02:32:53.000,171,11071401,4004,0,1750386772,13188.846487869996,28531.58129103,53335.93375752 2025-06-20,02:32:54.000,171,11071420,3605,0,1750386773,13188.859960490001,27147.611499870007,53335.9267704 2025-06-20,02:32:55.000,171,11071373,4845,0,1750386774,13188.853224179991,28070.258027310003,53335.95471888 2025-06-20,02:32:56.000,171,11071375,4685,0,1750386775,13188.846487869996,32221.892484719996,53335.968693120005 2025-06-20,02:32:57.000,171,11071405,4965,0,1750386776,13188.83975156,31299.309399449994,53335.94773176 2025-06-20,02:32:58.000,171,11071403,4965,0,1750386777,13188.77238845999,27608.962960110002,53335.98965448001 2025-06-20,02:32:59.000,171,11071388,3525,0,1750386778,13188.77912477,34989.66288792,53335.98266736 2025-06-20,02:33:00.000,171,11071393,4845,0,1750386779,13188.75891584,29915.388952199995,53335.94773176 2025-06-20,02:33:01.000,171,11071396,3485,0,1750386780,13188.77238845999,32221.878386459997,53335.94773176 2025-06-20,02:33:02.000,171,11071434,4525,0,1750386781,13188.75891584,26225.021365470006,53335.95471888 2025-06-20,02:33:03.000,171,11071359,4565,0,1750386782,13188.73197059999,30376.705166789994,53335.968693120005 2025-06-20,02:33:04.000,171,11071480,3605,0,1750386783,13188.71176166999,31760.632663170007,53335.98965448001 2025-06-20,02:33:05.000,171,11071406,4285,0,1750386784,13188.664607499995,31760.625614040007,53335.96170600001 2025-06-20,02:33:06.000,171,11071375,4205,0,1750386785,13188.65787119,30376.712215919993,53335.919783280006 2025-06-20,02:33:07.000,171,11071431,5005,0,1750386786,13188.63092594999,32683.222797569993,53335.95471888 2025-06-20,02:33:08.000,171,11071423,4004,0,1750386787,13188.63766226,26686.323481800006,53335.968693120005 2025-06-20,02:33:09.000,171,11071413,4645,0,1750386788,13188.583771779995,28531.482603209995,53335.919783280006 2025-06-20,02:33:10.000,171,11071375,4165,0,1750386789,13188.53661761,30376.662872009998,53335.89183480001 2025-06-20,02:33:11.000,171,11071412,4525,0,1750386790,13188.52988129999,27147.604450740007,53335.90580904 2025-06-20,02:33:12.000,171,11071427,4605,0,1750386791,13188.52988129999,26686.344629190004,53335.93375752 2025-06-20,02:33:13.000,171,11071448,4605,0,1750386792,13188.502936059995,30376.698117659995,53335.91279616001 2025-06-20,02:33:14.000,171,11071390,3565,0,1750386793,13188.49619975,30376.65582288,53335.90580904 2025-06-20,02:33:15.000,171,11071390,4365,0,1750386794,13188.543353919995,29453.988148050004,53335.89183480001 2025-06-20,02:33:16.000,171,11071391,4085,0,1750386795,13188.55009022999,28992.74242476,53335.90580904 2025-06-20,02:33:17.000,171,11071447,4725,0,1750386796,13188.502936059995,27608.864272289997,53335.870873440006 2025-06-20,02:33:18.000,171,11071400,4485,0,1750386797,13188.52988129999,24841.107967350006,53335.89183480001 2025-06-20,02:33:19.000,171,11071381,4965,0,1750386798,13188.55009022999,30837.908595300003,53335.898821920004 2025-06-20,02:33:20.000,171,11071390,4285,0,1750386799,13188.563562849995,30837.880398780006,53335.919783280006 2025-06-20,02:33:21.000,171,11071400,4525,0,1750386800,13188.57703547,29454.058639349998,53335.919783280006 2025-06-20,02:33:22.000,171,11071426,3845,0,1750386801,13188.57029915999,28070.12409384,53335.88484768 2025-06-20,02:33:23.000,171,11071389,4004,0,1750386802,13188.563562849995,29915.396001329995,53335.9267704 2025-06-20,02:33:24.000,171,11071419,4845,0,1750386803,13188.583771779995,30837.915644430002,53335.87786056 2025-06-20,02:33:25.000,171,11071422,4405,0,1750386804,13188.563562849995,32683.117060620003,53335.91279616001 2025-06-20,02:33:26.000,171,11071361,4045,0,1750386805,13188.5972444,24841.17845865,53335.82895072 2025-06-20,02:33:27.000,171,11071422,4485,0,1750386806,13188.57703547,27608.99820576,53335.919783280006 2025-06-20,02:33:28.000,171,11071437,3965,0,1750386807,13188.55682654,30376.78270722,53335.88484768 2025-06-20,02:33:29.000,171,11071414,4285,0,1750386808,13188.55009022999,27147.660843780002,53335.84292496001 2025-06-20,02:33:30.000,171,11071437,4845,0,1750386809,13188.57029915999,28992.90455475,53335.83593784 2025-06-20,02:33:31.000,171,11071439,4085,0,1750386810,13188.55009022999,26225.183495460005,53335.81497648 2025-06-20,02:33:32.000,171,11071430,4365,0,1750386811,13188.523144989995,27147.759531599993,53335.89183480001 2025-06-20,02:33:33.000,171,11071457,4805,0,1750386812,13188.50967236999,27147.83707203,53335.90580904 2025-06-20,02:33:34.000,171,11071448,4405,0,1750386813,13188.47599082,29454.270113249993,53335.86388632001 2025-06-20,02:33:35.000,171,11071465,4445,0,1750386814,13188.442309269994,29915.536983929996,53335.91279616001 2025-06-20,02:33:36.000,171,11071445,4885,0,1750386815,13188.442309269994,28070.384911650006,53335.84292496001 2025-06-20,02:33:37.000,171,11071445,4685,0,1750386816,13188.42883664999,29454.234867599997,53335.88484768 2025-06-20,02:33:38.000,171,11071423,4685,0,1750386817,13188.334528309999,31760.745449249996,53335.87786056 2025-06-20,02:33:39.000,171,11071455,3965,0,1750386818,13188.321055689994,29915.572229579993,53335.88484768 2025-06-20,02:33:40.000,171,11071495,4885,0,1750386819,13188.280637829994,28992.982095180007,53335.870873440006 2025-06-20,02:33:41.000,171,11071431,4845,0,1750386820,13188.246956279989,29454.248965859995,53335.87786056 2025-06-20,02:33:42.000,171,11071450,4565,0,1750386821,13188.213274729998,28992.918653009998,53335.75907952 2025-06-20,02:33:43.000,171,11071478,3845,0,1750386822,13188.199802109993,25302.46647672,53335.78004088 2025-06-20,02:33:44.000,171,11071459,5044,0,1750386823,13188.172856869998,31299.351694230005,53335.82196360001 2025-06-20,02:33:45.000,171,11071466,4445,0,1750386824,13188.186329489989,29454.150278040004,53335.79401512001 2025-06-20,02:33:46.000,171,11071405,4605,0,1750386825,13188.166120559988,28992.848161710004,53335.752092400005 2025-06-20,02:33:47.000,171,11071399,4525,0,1750386826,13188.125702699988,29915.403050459994,53335.76606664 2025-06-20,02:33:48.000,171,11071430,4245,0,1750386827,13188.112230079998,31760.576270129997,53335.752092400005 2025-06-20,02:33:49.000,171,11071453,4525,0,1750386828,13188.098757459993,31760.569220999998,53335.75907952 2025-06-20,02:33:50.000,171,11071406,3765,0,1750386829,13188.085284839988,29915.34665742,53335.80798936 2025-06-20,02:33:51.000,171,11071442,4485,0,1750386830,13188.105493769988,33605.707195020004,53335.801002240005 2025-06-20,02:33:52.000,171,11071436,3605,0,1750386831,13188.098757459993,26224.950874169997,53335.752092400005 2025-06-20,02:33:53.000,171,11071415,5044,0,1750386832,13188.132439009998,26224.964972429996,53335.74510528001 2025-06-20,02:33:54.000,171,11071421,4645,0,1750386833,13188.132439009998,28992.714228240002,53335.81497648 2025-06-20,02:33:55.000,171,11071436,4645,0,1750386834,13188.145911629988,32683.081814970006,53335.77305376001 2025-06-20,02:33:56.000,171,11071419,5005,0,1750386835,13188.166120559988,31299.274153799997,53335.682221200004 2025-06-20,02:33:57.000,171,11071506,4205,0,1750386836,13188.206538419989,30376.669921139997,53335.76606664 2025-06-20,02:33:58.000,171,11071435,4845,0,1750386837,13188.193065799998,28070.180486879995,53335.71016968 2025-06-20,02:33:59.000,171,11071440,4485,0,1750386838,13188.246956279989,27608.906567070007,53335.65427272001 2025-06-20,02:34:00.000,171,11071450,4245,0,1750386839,13188.260428899994,29915.424197850007,53335.67523408001 2025-06-20,02:34:01.000,171,11071442,4325,0,1750386840,13188.267165209989,26686.323481800006,53335.68920832 2025-06-20,02:34:02.000,171,11071478,4325,0,1750386841,13188.32779199999,30376.705166789994,53335.69619544001 2025-06-20,02:34:03.000,171,11071455,4765,0,1750386842,13188.354737239999,30838.056627030004,53335.74510528001 2025-06-20,02:34:04.000,171,11071467,3804,0,1750386843,13188.354737239999,32221.955926890005,53335.66824696 2025-06-20,02:34:05.000,171,11071436,4445,0,1750386844,13188.36820985999,31760.682007080002,53335.72414392001 2025-06-20,02:34:06.000,171,11071489,3965,0,1750386845,13188.401891409994,28531.687027980006,53335.71016968 2025-06-20,02:34:07.000,171,11071473,5125,0,1750386846,13188.462518199995,31299.4151364,53335.65427272001 2025-06-20,02:34:08.000,171,11071494,4245,0,1750386847,13188.47599082,28531.679978850007,53335.703182560006 2025-06-20,02:34:09.000,171,11071445,4605,0,1750386848,13188.49619975,30376.860247649995,53335.71016968 2025-06-20,02:34:10.000,171,11071496,4365,0,1750386849,13188.49619975,27609.118040970003,53335.68920832 2025-06-20,02:34:11.000,171,11071471,4805,0,1750386850,13188.55009022999,28531.785715799997,53335.731131040004 2025-06-20,02:34:12.000,171,11071459,4925,0,1750386851,13188.55682654,29454.396997589996,53335.72414392001 2025-06-20,02:34:13.000,171,11071481,3965,0,1750386852,13188.57029915999,29454.396997589996,53335.69619544001 2025-06-20,02:34:14.000,171,11071447,4925,0,1750386853,13188.583771779995,30838.331543099994,53335.66824696 2025-06-20,02:34:15.000,171,11071487,4045,0,1750386854,13188.603980709995,30838.2610518,53335.74510528001 2025-06-20,02:34:16.000,171,11071501,4965,0,1750386855,13188.61745333,27609.202630529995,53335.74510528001 2025-06-20,02:34:17.000,171,11071459,4485,0,1750386856,13188.67808012,30838.296297449997,53335.76606664 2025-06-20,02:34:18.000,171,11071426,3565,0,1750386857,13188.67134380999,30838.289248319998,53335.74510528001 2025-06-20,02:34:19.000,171,11071463,3804,0,1750386858,13188.67134380999,30377.043525030007,53335.75907952 2025-06-20,02:34:20.000,171,11071466,3444,0,1750386859,13188.65787119,28531.835059710007,53335.77305376001 2025-06-20,02:34:21.000,171,11071447,3924,0,1750386860,13188.705025359995,30838.331543099994,53335.72414392001 2025-06-20,02:34:22.000,171,11071488,4365,0,1750386861,13188.705025359995,26686.682987430002,53335.703182560006 2025-06-20,02:34:23.000,171,11071468,4365,0,1750386862,13188.73870691,29454.425194109994,53335.69619544001 2025-06-20,02:34:24.000,171,11071408,4125,0,1750386863,13188.745443219996,25302.78368757,53335.752092400005 2025-06-20,02:34:25.000,171,11071491,4125,0,1750386864,13188.785861079996,27609.273121830003,53335.69619544001 2025-06-20,02:34:26.000,171,11071399,4725,0,1750386865,13188.806070009996,26686.70413482,53335.77305376001 2025-06-20,02:34:28.000,171,11071466,4325,0,1750386867,13188.853224179991,32683.554106680007,53335.787028 2025-06-20,02:34:29.000,171,11071508,4365,0,1750386868,13188.859960490001,28070.631631199998,53335.82196360001 2025-06-20,02:34:30.000,171,11071427,4805,0,1750386869,13188.893642039991,30377.099918070002,53335.84292496001 2025-06-20,02:34:31.000,171,11071374,3485,0,1750386870,13188.920587280001,30838.42318179,53335.74510528001 2025-06-20,02:34:32.000,171,11071421,3965,0,1750386871,13188.947532519996,29454.594373230007,53335.74510528001 2025-06-20,02:34:33.000,171,11071389,4845,0,1750386872,13188.947532519996,27609.385907910008,53335.76606664 2025-06-20,02:34:34.000,171,11071418,4405,0,1750386873,13188.981214070001,27609.442300950002,53335.78004088 2025-06-20,02:34:35.000,171,11071454,4405,0,1750386874,13189.021631930002,30377.240900670004,53335.80798936 2025-06-20,02:34:36.000,171,11071441,3924,0,1750386875,13189.062049790002,27148.133135490003,53335.74510528001 2025-06-20,02:34:37.000,171,11071423,5005,0,1750386876,13189.035104549992,27148.119037230004,53335.801002240005 2025-06-20,02:34:38.000,171,11071422,4485,0,1750386877,13189.062049790002,29915.945833470003,53335.77305376001 2025-06-20,02:34:39.000,171,11071451,4165,0,1750386878,13189.075522409992,34528.99519329,53335.71016968 2025-06-20,02:34:40.000,171,11071432,3765,0,1750386879,13189.122676580002,29915.96698086,53335.731131040004 2025-06-20,02:34:41.000,171,11071431,4004,0,1750386880,13189.142885510002,32222.49166077,53335.69619544001 2025-06-20,02:34:42.000,171,11071412,3365,0,1750386881,13189.136149199992,31761.252986609994,53335.77305376001 2025-06-20,02:34:43.000,171,11071432,4205,0,1750386882,13189.163094440002,30377.332539359995,53335.77305376001 2025-06-20,02:34:44.000,171,11071443,3965,0,1750386883,13189.176567059993,31299.957919409993,53335.79401512001 2025-06-20,02:34:45.000,171,11071444,4405,0,1750386884,13189.190039679997,22073.929691070007,53335.82196360001 2025-06-20,02:34:46.000,171,11071436,4685,0,1750386885,13189.176567059993,26686.972001760005,53335.79401512001 2025-06-20,02:34:47.000,171,11071431,4565,0,1750386886,13189.223721230002,29454.67896279,53335.76606664 2025-06-20,02:34:48.000,171,11071431,4765,0,1750386887,13189.257402779993,25764.304326929996,53335.752092400005 2025-06-20,02:34:49.000,171,11071462,4445,0,1750386888,13189.257402779993,33145.138188209996,53335.82196360001 2025-06-20,02:34:50.000,171,11071451,4885,0,1750386889,13189.230457539998,34990.240916580005,53335.787028 2025-06-20,02:34:51.000,171,11071418,4485,0,1750386890,13189.210248609998,33145.09589343,53335.80798936 2025-06-20,02:34:52.000,171,11071395,4045,0,1750386891,13189.243930160002,32222.47051338,53335.80798936 2025-06-20,02:34:53.000,171,11071415,4605,0,1750386892,13189.223721230002,26686.795773510006,53335.82196360001 2025-06-20,02:34:54.000,171,11071428,4565,0,1750386893,13189.196775989993,25764.191540850006,53335.78004088 2025-06-20,02:34:55.000,171,11071501,3845,0,1750386894,13189.190039679997,28070.61048381,53335.787028 2025-06-20,02:34:56.000,171,11071474,4445,0,1750386895,13189.190039679997,31299.697101600002,53335.7171568 2025-06-20,02:34:57.000,171,11071323,3804,0,1750386896,13189.142885510002,28070.61753294,53335.60536288001 2025-06-20,02:34:58.000,171,11071437,4565,0,1750386897,13189.156358129992,27609.251974440005,53335.71016968 2025-06-20,02:34:59.000,171,11071405,4725,0,1750386898,13189.149621819997,28993.123077779994,53335.79401512001 2025-06-20,02:35:00.000,171,11071407,4685,0,1750386899,13189.068786099997,30838.338592230008,53335.77305376001 2025-06-20,02:35:01.000,171,11071449,4685,0,1750386900,13189.082258720002,22534.935743940005,53335.75907952 2025-06-20,02:35:02.000,171,11071459,4965,0,1750386901,13189.048577169997,34528.65683505,53335.71016968 2025-06-20,02:35:03.000,171,11071435,4885,0,1750386902,13189.048577169997,32222.188548179998,53335.7171568 2025-06-20,02:35:04.000,171,11071430,4445,0,1750386903,13189.008159309997,30376.95893547,53335.67523408001 2025-06-20,02:35:05.000,171,11071466,4405,0,1750386904,13189.008159309997,30376.9659846,53335.68920832 2025-06-20,02:35:06.000,171,11071492,4165,0,1750386905,13188.994686689992,31299.534971610003,53335.65427272001 2025-06-20,02:35:07.000,171,11071456,4325,0,1750386906,13188.967741449997,30376.95893547,53335.64029848 2025-06-20,02:35:08.000,171,11071435,4525,0,1750386907,13188.981214070001,29454.319457160003,53335.633311360005 2025-06-20,02:35:09.000,171,11071451,4845,0,1750386908,13188.994686689992,25763.973017819997,53335.57042728 2025-06-20,02:35:10.000,171,11071452,4165,0,1750386909,13188.981214070001,32222.111007750005,53335.5424788 2025-06-20,02:35:11.000,171,11071451,4805,0,1750386910,13189.001423000002,28992.996193440005,53335.584401520005 2025-06-20,02:35:12.000,171,11071486,4325,0,1750386911,13188.987950379997,28531.694077110005,53335.59138864 2025-06-20,02:35:13.000,171,11071437,4845,0,1750386912,13188.987950379997,29915.614524360004,53335.563440160004 2025-06-20,02:35:14.000,171,11071459,4805,0,1750386913,13188.967741449997,31299.471529439994,53335.5424788 2025-06-20,02:35:15.000,171,11071471,4525,0,1750386914,13189.001423000002,31760.731350989998,53335.50055608 2025-06-20,02:35:16.000,171,11071518,4365,0,1750386915,13189.014895619992,31760.7102036,53335.49356896 2025-06-20,02:35:17.000,171,11071449,4885,0,1750386916,13189.001423000002,26686.485611790005,53335.465620480005 2025-06-20,02:35:18.000,171,11071437,4965,0,1750386917,13188.954268829992,24380.066668829997,53335.55645304001 2025-06-20,02:35:19.000,171,11071443,4885,0,1750386918,13188.987950379997,32683.391976690007,53335.45863336001 2025-06-20,02:35:20.000,171,11071497,3804,0,1750386919,13189.021631930002,30376.888444170007,53335.48658184001 2025-06-20,02:35:21.000,171,11071476,3605,0,1750386920,13189.041840860002,29915.628622620003,53335.54946592 2025-06-20,02:35:22.000,171,11071474,3645,0,1750386921,13189.055313479992,31760.773645769994,53335.47959472 2025-06-20,02:35:23.000,171,11071118,4485,0,1750386922,13189.082258720002,30838.232855280003,53335.514530320004 2025-06-20,02:35:24.000,171,11071138,3605,0,1750386923,13189.055313479992,28070.46245208,53335.45164624 2025-06-20,02:35:25.000,171,11071158,3565,0,1750386924,13189.088995029997,25763.92367391,53335.44465912 2025-06-20,02:35:26.000,171,11071142,3645,0,1750386925,13189.122676580002,25763.93072304,53335.45863336001 2025-06-20,02:35:27.000,171,11071172,3525,0,1750386926,13189.102467650002,30838.225806150003,53335.45863336001 2025-06-20,02:35:29.000,171,11071147,3804,0,1750386928,13189.109203959997,28993.080782999998,53335.45863336001 2025-06-20,02:35:30.000,171,11071142,3845,0,1750386929,13189.122676580002,34067.29127654999,53335.465620480005 2025-06-20,02:35:31.000,171,11071133,3645,0,1750386930,13189.122676580002,31760.822989680004,53335.395749280004 2025-06-20,02:35:32.000,171,11070991,4805,0,1750386931,13189.156358129992,28070.43425556,53335.395749280004 2025-06-20,02:35:33.000,171,11071153,4765,0,1750386932,13189.190039679997,30377.008279379996,53335.43767200001 2025-06-20,02:35:34.000,171,11071140,4485,0,1750386933,13189.210248609998,30838.225806150003,53335.346839440004 2025-06-20,02:35:35.000,171,11071153,4805,0,1750386934,13189.243930160002,33144.7363878,53335.3328652 2025-06-20,02:35:36.000,171,11071155,3765,0,1750386935,13189.257402779993,32222.118056880005,53335.38177504 2025-06-20,02:35:37.000,171,11071146,4645,0,1750386936,13189.270875399998,31299.626610299994,53335.32587808 2025-06-20,02:35:38.000,171,11071136,4445,0,1750386937,13189.257402779993,29915.628622620003,53335.395749280004 2025-06-20,02:35:39.000,171,11071149,4605,0,1750386938,13189.264139090003,30376.9659846,53335.367800800006 2025-06-20,02:35:40.000,171,11071087,4765,0,1750386939,13189.257402779993,28070.476550339998,53335.36081368001 2025-06-20,02:35:41.000,171,11071189,4845,0,1750386940,13189.243930160002,32683.46246799,53335.36081368001 2025-06-20,02:35:42.000,171,11071166,3444,0,1750386941,13189.277611709993,30377.008279379996,53335.3328652 2025-06-20,02:35:43.000,171,11071129,4725,0,1750386942,13189.291084329998,27147.893465069996,53335.37478792 2025-06-20,02:35:44.000,171,11071188,4165,0,1750386943,13189.338238499993,22534.900498290008,53335.33985232001 2025-06-20,02:35:45.000,171,11071150,3485,0,1750386944,13189.318029569993,33606.010307610006,53335.395749280004 2025-06-20,02:35:46.000,171,11071125,4925,0,1750386945,13189.351711119998,25763.973017819997,53335.395749280004 2025-06-20,02:35:47.000,171,11071132,3525,0,1750386946,13189.324765879988,27609.14623749,53335.346839440004 2025-06-20,02:35:48.000,171,11071135,5005,0,1750386947,13189.371920049998,27147.879366809997,53335.31190384 2025-06-20,02:35:49.000,171,11071141,4805,0,1750386948,13189.392128979998,25763.973017819997,53335.36081368001 2025-06-20,02:35:50.000,171,11071107,4885,0,1750386949,13189.432546839998,29915.607475230005,53335.38177504 2025-06-20,02:35:51.000,171,11071157,4485,0,1750386950,13189.419074219993,25302.63565584,53335.3328652 2025-06-20,02:35:52.000,171,11071130,4125,0,1750386951,13189.452755769998,30838.1200692,53335.346839440004 2025-06-20,02:35:53.000,171,11071106,4325,0,1750386952,13189.479701009994,31760.780694899993,53335.35382656 2025-06-20,02:35:54.000,171,11071146,4205,0,1750386953,13189.513382559999,29454.284211510007,53335.4027364 2025-06-20,02:35:55.000,171,11071130,4485,0,1750386954,13189.493173629999,27608.99820576,53335.38876216001 2025-06-20,02:35:56.000,171,11071150,4525,0,1750386955,13189.513382559999,25302.515820629997,53335.416710640005 2025-06-20,02:35:57.000,171,11071122,4205,0,1750386956,13189.553800419999,30376.719265050007,53335.40972352001 2025-06-20,02:35:58.000,171,11071103,4085,0,1750386957,13189.520118869994,27608.955910980003,53335.40972352001 2025-06-20,02:35:59.000,171,11071129,4725,0,1750386958,13189.540327799994,28070.215732530007,53335.4726076 2025-06-20,02:36:00.000,171,11071117,4205,0,1750386959,13189.540327799994,28992.74242476,53335.49356896 2025-06-20,02:36:01.000,171,11071103,4765,0,1750386960,13189.526855179989,26686.245941369998,53335.514530320004 2025-06-20,02:36:02.000,171,11071081,4685,0,1750386961,13189.540327799994,32221.730354729996,53335.514530320004 2025-06-20,02:36:03.000,171,11071112,4485,0,1750386962,13189.594218279999,24840.981083010003,53335.50754320001 2025-06-20,02:36:04.000,171,11071078,4405,0,1750386963,13189.62789982999,31760.39299275,53335.47959472 2025-06-20,02:36:05.000,171,11071097,4845,0,1750386964,13189.64810875999,28069.99016037,53335.5424788 2025-06-20,02:36:06.000,171,11071104,3565,0,1750386965,13189.69526293,28531.306374959997,53335.55645304001 2025-06-20,02:36:07.000,171,11071096,4485,0,1750386966,13189.701999239995,26224.823989829994,53335.52151744 2025-06-20,02:36:08.000,171,11071132,4045,0,1750386967,13189.72894447999,26224.852186350006,53335.465620480005 2025-06-20,02:36:09.000,171,11071097,4485,0,1750386968,13189.77609865,27608.737387949994,53335.49356896 2025-06-20,02:36:10.000,171,11071120,4405,0,1750386969,13189.823252819995,24840.988132140003,53335.50754320001 2025-06-20,02:36:11.000,171,11071147,5044,0,1750386970,13189.83672544,29453.995197180004,53335.44465912 2025-06-20,02:36:12.000,171,11071103,4605,0,1750386971,13189.91082484999,26686.23889224,53335.50055608 2025-06-20,02:36:13.000,171,11071442,4125,0,1750386972,13189.97145163999,28531.510799730007,53335.50754320001 2025-06-20,02:36:14.000,171,11071458,4365,0,1750386973,13189.99839688,27608.941812720004,53335.59138864 2025-06-20,02:36:15.000,171,11071495,4445,0,1750386974,13190.079232600001,30838.070725290003,53335.52850456001 2025-06-20,02:36:16.000,171,11071420,4365,0,1750386975,13190.160068320001,30376.839100259996,53335.52850456001 2025-06-20,02:36:17.000,171,11071433,4725,0,1750386976,13190.240904040002,31299.527922480003,53335.57042728 2025-06-20,02:36:18.000,171,11071443,5005,0,1750386977,13190.321739760002,37757.77164936,53335.59837576 2025-06-20,02:36:19.000,171,11071503,5085,0,1750386978,13190.348684999997,29454.439292370007,53335.584401520005 2025-06-20,02:36:20.000,171,11071452,4445,0,1750386979,13190.442993340002,31760.985119670004,53335.633311360005 2025-06-20,02:36:21.000,171,11071470,4565,0,1750386980,13190.483411200003,30838.486623959994,53335.69619544001 2025-06-20,02:36:22.000,171,11071466,4485,0,1750386981,13190.557510609993,26225.599394129997,53335.682221200004 2025-06-20,02:36:23.000,171,11071335,4525,0,1750386982,13190.638346329994,28993.496681670003,53335.66125984 2025-06-20,02:36:24.000,171,11071451,4605,0,1750386983,13190.631610019998,27609.681971369995,53335.65427272001 2025-06-20,02:36:25.000,171,11071482,4445,0,1750386984,13190.685500499989,30377.551062390005,53335.65427272001 2025-06-20,02:36:26.000,171,11071412,4004,0,1750386985,13190.746127289989,30377.6004063,53335.633311360005 2025-06-20,02:36:27.000,171,11071454,4685,0,1750386986,13190.779808839994,25303.326470579996,53335.66824696 2025-06-20,02:36:28.000,171,11071441,4685,0,1750386987,13190.83369932,28532.518825320003,53335.6472856 2025-06-20,02:36:29.000,171,11071448,4285,0,1750386988,13190.82696300999,24380.912564430007,53335.6472856 2025-06-20,02:36:30.000,171,11071473,5044,0,1750386989,13190.860644559994,25303.523846220007,53335.74510528001 2025-06-20,02:36:31.000,171,11071506,4565,0,1750386990,13190.840435629994,29916.61550082,53335.787028 2025-06-20,02:36:32.000,171,11071427,4845,0,1750386991,13190.860644559994,27610.140164819997,53335.84292496001 2025-06-20,02:36:33.000,171,11071440,3485,0,1750386992,13190.89432611,34991.1150087,53335.898821920004 2025-06-20,02:36:34.000,171,11071527,4805,0,1750386993,13190.91453504,28532.87833095,53335.8568992 2025-06-20,02:36:35.000,171,11071499,4085,0,1750386994,13190.87411718,28532.969969640006,53335.83593784 2025-06-20,02:36:36.000,171,11071459,4765,0,1750386995,13190.88758979999,29455.602398820003,53335.89183480001 2025-06-20,02:36:37.000,171,11071483,4685,0,1750386996,13190.89432611,29455.65174273,53335.90580904 2025-06-20,02:36:38.000,171,11071456,4245,0,1750386997,13190.89432611,30378.41105625,53335.849912080004 2025-06-20,02:36:39.000,171,11071487,4845,0,1750386998,13190.901062419995,27149.28214368,53335.89183480001 2025-06-20,02:36:40.000,171,11071491,4885,0,1750386999,13190.880853489994,26226.69905841,53335.87786056 2025-06-20,02:36:41.000,171,11071540,3685,0,1750387000,13190.88758979999,31301.099878470006,53335.93375752 2025-06-20,02:36:42.000,171,11071479,4045,0,1750387001,13190.901062419995,29455.96190445,53335.96170600001 2025-06-20,02:36:43.000,171,11071469,4885,0,1750387002,13190.91453504,32223.873290250005,53335.9267704 2025-06-20,02:36:44.000,171,11071482,4165,0,1750387003,13190.88758979999,25765.657759890004,53335.9966416 2025-06-20,02:36:45.000,171,11071502,3685,0,1750387004,13190.941480279995,30378.742365359998,53336.01061584001 2025-06-20,02:36:46.000,171,11071445,4765,0,1750387005,13190.91453504,25765.68595641,53336.017602960004 2025-06-20,02:36:47.000,171,11071468,4445,0,1750387006,13190.91453504,27610.993109550007,53335.9966416 2025-06-20,02:36:48.000,171,11071477,4445,0,1750387007,13190.941480279995,26688.381827760008,53336.03157720001 2025-06-20,02:36:49.000,171,11071503,4765,0,1750387008,13191.022315999995,26688.48051558,53336.07349992 2025-06-20,02:36:50.000,171,11071459,4765,0,1750387009,13190.97516183,31301.572170180007,53336.04555144 2025-06-20,02:36:51.000,171,11071548,4405,0,1750387010,13191.02905230999,28072.457355870007,53336.01061584001 2025-06-20,02:36:52.000,171,11071467,4885,0,1750387011,13191.06947016999,29917.771558139997,53336.038564320006 2025-06-20,02:36:53.000,171,11071437,4485,0,1750387012,13191.09641541,33608.266029210004,53336.05952568001 2025-06-20,02:36:54.000,171,11071444,4405,0,1750387013,13191.082942789995,31762.980023459997,53336.1014484 2025-06-20,02:36:55.000,171,11071516,3444,0,1750387014,13191.19072374999,26688.684940349995,53336.15734536001 2025-06-20,02:36:56.000,171,11071448,4445,0,1750387015,13191.231141609991,29456.525834850007,53336.15734536001 2025-06-20,02:36:57.000,171,11071506,4485,0,1750387016,13191.204196369996,25766.130051600005,53336.15035824 2025-06-20,02:36:58.000,171,11071428,4445,0,1750387017,13191.251350539991,29918.011228560004,53336.1713196 2025-06-20,02:36:59.000,171,11071408,4245,0,1750387018,13191.305241019996,27150.113941019998,53336.185293840004 2025-06-20,02:37:00.000,171,11071457,4965,0,1750387019,13191.325449949996,30840.559068179995,53336.21324232 2025-06-20,02:37:01.000,171,11071432,4365,0,1750387020,13191.359131500001,27611.423106479997,53336.2411908 2025-06-20,02:37:02.000,171,11071437,4605,0,1750387021,13191.372604119992,28995.329455469997,53336.26913928 2025-06-20,02:37:03.000,171,11071512,4525,0,1750387022,13191.392813049992,25304.89842657,53336.26913928 2025-06-20,02:37:04.000,171,11071466,4485,0,1750387023,13191.399549360001,30840.467429490003,53336.29708776001 2025-06-20,02:37:05.000,171,11071455,4885,0,1750387024,13191.379340430001,25304.785640489994,53336.27612640001 2025-06-20,02:37:06.000,171,11071485,5085,0,1750387025,13191.352395189992,27150.036400590005,53336.32503624001 2025-06-20,02:37:07.000,171,11071405,4765,0,1750387026,13191.352395189992,30379.108920119994,53336.33901048 2025-06-20,02:37:08.000,171,11071448,4525,0,1750387027,13191.365867809996,27149.9447619,53336.304074880005 2025-06-20,02:37:09.000,171,11071444,4565,0,1750387028,13191.278295780001,26688.529859489994,53336.33202336 2025-06-20,02:37:10.000,171,11071454,4405,0,1750387029,13191.291768399991,32685.506715690004,53336.311062 2025-06-20,02:37:11.000,171,11071462,3685,0,1750387030,13191.224405299996,25304.531871810002,53336.3809332 2025-06-20,02:37:12.000,171,11071492,4165,0,1750387031,13191.21766899,25304.461380509994,53336.3809332 2025-06-20,02:37:13.000,171,11071454,4365,0,1750387032,13191.17725113,27149.627551049998,53336.40888168 2025-06-20,02:37:14.000,171,11071513,5085,0,1750387033,13191.163778509996,27149.571158010003,53336.41586880001 2025-06-20,02:37:15.000,171,11071472,4445,0,1750387034,13191.07620648,28533.435212220007,53336.401894560004 2025-06-20,02:37:16.000,171,11071465,4965,0,1750387035,13191.042524929995,31301.205615419996,53336.44381728001 2025-06-20,02:37:17.000,171,11071437,3965,0,1750387036,13190.981898139995,32685.09081702,53336.44381728001 2025-06-20,02:37:18.000,171,11071431,4925,0,1750387037,13190.97516183,26688.015272999997,53336.36695896001 2025-06-20,02:37:19.000,171,11071426,4245,0,1750387038,13190.90779872999,28533.216689189998,53336.3809332 2025-06-20,02:37:20.000,171,11071472,3485,0,1750387039,13190.84717193999,28071.808835910007,53336.43683016 2025-06-20,02:37:21.000,171,11071477,4685,0,1750387040,13190.85390825,34068.722249939994,53336.401894560004 2025-06-20,02:37:22.000,171,11071473,4805,0,1750387041,13190.80675407999,28071.72424635,53336.422855920006 2025-06-20,02:37:23.000,171,11071422,3965,0,1750387042,13190.779808839994,28071.653755050007,53336.41586880001 2025-06-20,02:37:24.000,171,11071495,4085,0,1750387043,13190.739390979994,28532.843085300003,53336.373946080006 2025-06-20,02:37:25.000,171,11071449,4125,0,1750387044,13190.705709429989,29916.721237770005,53336.401894560004 2025-06-20,02:37:26.000,171,11071486,3405,0,1750387045,13190.725918359989,29916.671893859995,53336.43683016 2025-06-20,02:37:27.000,171,11071482,3645,0,1750387046,13190.692236809999,25764.90350298,53336.48574 2025-06-20,02:37:28.000,171,11071499,4925,0,1750387047,13190.678764189994,30839.149242180007,53336.401894560004 2025-06-20,02:37:29.000,171,11071477,4725,0,1750387048,13190.692236809999,28071.287200289997,53336.43683016 2025-06-20,02:37:30.000,171,11071515,4925,0,1750387049,13190.692236809999,35452.05057027,53336.4508044 2025-06-20,02:37:31.000,171,11071491,3965,0,1750387050,13190.672027879998,29455.094861460006,53336.401894560004 2025-06-20,02:37:32.000,171,11071439,3885,0,1750387051,13190.658555259994,31300.239884609997,53336.45779152 2025-06-20,02:37:33.000,171,11071410,4205,0,1750387052,13190.645082639989,27148.49264112,53336.401894560004 2025-06-20,02:37:34.000,171,11071453,4525,0,1750387053,13190.604664779989,30838.88842437,53336.36695896001 2025-06-20,02:37:35.000,171,11071404,3525,0,1750387054,13190.618137399993,26687.112984360007,53336.422855920006 2025-06-20,02:37:36.000,171,11071461,5005,0,1750387055,13190.618137399993,28532.286204029995,53336.44381728001 2025-06-20,02:37:37.000,171,11071428,4405,0,1750387056,13190.611401089998,30838.698097860004,53336.45779152 2025-06-20,02:37:38.000,171,11071438,4165,0,1750387057,13190.577719539993,28993.482583410005,53336.44381728001 2025-06-20,02:37:39.000,171,11071407,4765,0,1750387058,13190.618137399993,34067.749469999995,53336.46477864001 2025-06-20,02:37:40.000,171,11071437,4925,0,1750387059,13190.591192159998,31761.140200530004,53336.46477864001 2025-06-20,02:37:41.000,171,11071424,4405,0,1750387060,13190.550774299998,30377.254998930002,53336.422855920006 2025-06-20,02:37:42.000,171,11071432,4365,0,1750387061,13190.550774299998,28993.348649940002,53336.41586880001 2025-06-20,02:37:43.000,171,11071403,4925,0,1750387062,13190.570983229998,32222.371825559996,53336.43683016 2025-06-20,02:37:44.000,171,11071475,4805,0,1750387063,13190.537301679993,29915.82599826,53336.401894560004 2025-06-20,02:37:45.000,171,11071437,5125,0,1750387064,13190.503620129988,28531.933747529998,53336.4508044 2025-06-20,02:37:46.000,171,11071391,4445,0,1750387065,13190.510356439998,30838.366788750005,53336.373946080006 2025-06-20,02:37:47.000,171,11071439,4165,0,1750387066,13190.490147509998,29915.727310439994,53336.3809332 2025-06-20,02:37:48.000,171,11071390,3885,0,1750387067,13190.422784410002,33144.77163345,53336.422855920006 2025-06-20,02:37:49.000,171,11071457,4685,0,1750387068,13190.402575480002,28531.77161754,53336.46477864001 2025-06-20,02:37:50.000,171,11071474,4285,0,1750387069,13190.389102859997,32683.46246799,53336.41586880001 2025-06-20,02:37:51.000,171,11071445,4645,0,1750387070,13190.362157620002,28070.511795989994,53336.4508044 2025-06-20,02:37:52.000,171,11071434,3965,0,1750387071,13190.368893929997,28070.46245208,53336.401894560004 2025-06-20,02:37:53.000,171,11071439,3565,0,1750387072,13190.348684999997,30376.95188634,53336.43683016 2025-06-20,02:37:54.000,171,11071451,4645,0,1750387073,13190.348684999997,30376.98008286,53336.43683016 2025-06-20,02:37:55.000,171,11071419,4685,0,1750387074,13190.355421309992,29915.64272088,53336.422855920006 2025-06-20,02:37:56.000,171,11071452,4485,0,1750387075,13190.355421309992,30838.25400267,53336.471765760005 2025-06-20,02:37:57.000,171,11071479,4765,0,1750387076,13190.348684999997,27609.202630529995,53336.46477864001 2025-06-20,02:37:58.000,171,11071471,4845,0,1750387077,13190.375630239992,30377.057623290006,53336.42984304 2025-06-20,02:37:59.000,171,11071459,4445,0,1750387078,13190.362157620002,31299.668905080005,53336.45779152 2025-06-20,02:38:00.000,171,11071473,4405,0,1750387079,13190.389102859997,28993.21471647,53336.42984304 2025-06-20,02:38:01.000,171,11071476,4325,0,1750387080,13190.402575480002,28070.645729459997,53336.50670136 2025-06-20,02:38:02.000,171,11071471,4525,0,1750387081,13190.368893929997,31761.03446358,53336.50670136 2025-06-20,02:38:03.000,171,11071507,4004,0,1750387082,13190.409311789997,28993.271109509995,53336.520675600004 2025-06-20,02:38:04.000,171,11071489,4845,0,1750387083,13190.449729649998,28532.05358274,53336.49971424 2025-06-20,02:38:05.000,171,11071536,4285,0,1750387084,13190.510356439998,29915.98812825,53336.44381728001 2025-06-20,02:38:06.000,171,11071494,3485,0,1750387085,13190.570983229998,33145.152286469995,53336.51368848001 2025-06-20,02:38:07.000,171,11071487,3965,0,1750387086,13190.557510609993,26686.979050890004,53336.590546800006 2025-06-20,02:38:08.000,171,11071434,4485,0,1750387087,13190.631610019998,31300.04250897,53336.60452104 2025-06-20,02:38:09.000,171,11071405,4765,0,1750387088,13190.618137399993,26225.810868030007,53336.60452104 2025-06-20,02:38:10.000,171,11071392,4405,0,1750387089,13190.672027879998,30377.544013260005,53336.59753392 2025-06-20,02:38:11.000,171,11071483,5125,0,1750387090,13190.698973119994,32684.089840560002,53336.61150816001 2025-06-20,02:38:12.000,171,11071502,4485,0,1750387091,13190.746127289989,31761.584295720008,53336.61150816001 2025-06-20,02:38:13.000,171,11071460,3804,0,1750387092,13190.773072529999,32684.160331859995,53336.61150816001 2025-06-20,02:38:14.000,171,11071457,3804,0,1750387093,13190.78654514999,32222.928706830004,53336.590546800006 2025-06-20,02:38:15.000,171,11071489,4965,0,1750387094,13190.813490389999,30377.797781939997,53336.57657256 2025-06-20,02:38:16.000,171,11071516,3605,0,1750387095,13190.86738086999,25764.840060810006,53336.51368848001 2025-06-20,02:38:17.000,171,11071447,5245,0,1750387096,13190.901062419995,33145.69506948,53336.61849528 2025-06-20,02:38:18.000,171,11071456,4165,0,1750387097,13190.88758979999,31300.578242849995,53336.5556112 2025-06-20,02:38:19.000,171,11071510,4285,0,1750387098,13190.93474397,31761.84511353,53336.63246952001 2025-06-20,02:38:20.000,171,11071442,4405,0,1750387099,13190.96842551999,25764.959896019995,53336.66740512 2025-06-20,02:38:21.000,171,11071433,3845,0,1750387100,13190.9549529,28994.131103370004,53336.59753392 2025-06-20,02:38:22.000,171,11071436,4125,0,1750387101,13190.97516183,29455.433219700004,53336.65343088 2025-06-20,02:38:23.000,171,11071471,4685,0,1750387102,13190.94821658999,28071.56916549,53336.65343088 2025-06-20,02:38:24.000,171,11071446,4445,0,1750387103,13190.99537076,28994.201594669998,53336.61150816001 2025-06-20,02:38:25.000,171,11071470,4285,0,1750387104,13190.96842551999,30839.438256509995,53336.65343088 2025-06-20,02:38:26.000,171,11071445,4845,0,1750387105,13190.96842551999,37297.717229040005,53336.56259832001 2025-06-20,02:38:27.000,171,11071446,3325,0,1750387106,13190.9549529,27149.042473260008,53336.569585440004 2025-06-20,02:38:28.000,171,11071472,3645,0,1750387107,13190.98863444999,31300.796765880004,53336.63246952001 2025-06-20,02:38:29.000,171,11071441,4645,0,1750387108,13190.9549529,28533.04046094,53336.66740512 2025-06-20,02:38:30.000,171,11071447,3845,0,1750387109,13190.921271349995,28994.370773789997,53336.68137936001 2025-06-20,02:38:31.000,171,11071476,4405,0,1750387110,13190.90779872999,28071.71719722,53336.639456640005 2025-06-20,02:38:32.000,171,11071423,3924,0,1750387111,13190.91453504,29916.960908189998,53336.67439224 2025-06-20,02:38:33.000,171,11071453,5005,0,1750387112,13190.90779872999,30839.621533890007,53336.6953536 2025-06-20,02:38:34.000,171,11071413,3885,0,1750387113,13190.88758979999,33607.448330130006,53336.65343088 2025-06-20,02:38:35.000,171,11071444,4565,0,1750387114,13190.813490389999,29917.017301230007,53336.68137936001 2025-06-20,02:38:36.000,171,11071432,4365,0,1750387115,13190.78654514999,29917.038448620006,53336.60452104 2025-06-20,02:38:37.000,171,11071437,4765,0,1750387116,13190.725918359989,31762.28920872,53336.68137936001 2025-06-20,02:38:38.000,171,11071464,4405,0,1750387117,13190.698973119994,24842.729267250004,53336.6254824 2025-06-20,02:38:39.000,171,11071473,4765,0,1750387118,13190.591192159998,32223.570177660004,53336.590546800006 2025-06-20,02:38:40.000,171,11071474,4205,0,1750387119,13190.577719539993,28994.448314220004,53336.54862408 2025-06-20,02:38:41.000,171,11071471,4645,0,1750387120,13190.490147509998,31300.958895870004,53336.60452104 2025-06-20,02:38:42.000,171,11071441,4525,0,1750387121,13190.463202270003,28994.48355987,53336.52766272 2025-06-20,02:38:43.000,171,11071433,4485,0,1750387122,13190.409311789997,24381.406003530006,53336.520675600004 2025-06-20,02:38:44.000,171,11071477,4685,0,1750387123,13190.362157620002,28533.139148760005,53336.45779152 2025-06-20,02:38:45.000,171,11071474,4085,0,1750387124,13190.321739760002,28994.384872049995,53336.520675600004 2025-06-20,02:38:46.000,171,11071474,4165,0,1750387125,13190.247640349997,29455.672890119997,53336.471765760005 2025-06-20,02:38:47.000,171,11071491,4605,0,1750387126,13190.133123079991,28071.660804180006,53336.44381728001 2025-06-20,02:38:48.000,171,11071466,3605,0,1750387127,13190.092705219991,30378.206631480003,53336.471765760005 2025-06-20,02:38:49.000,171,11071272,3885,0,1750387128,13190.052287359991,33145.984083810006,53336.401894560004 2025-06-20,02:38:50.000,171,11071439,4004,0,1750387129,13190.045551049996,26687.726258669994,53336.47875288 2025-06-20,02:38:51.000,171,11071459,4925,0,1750387130,13189.97818795,28532.934723989994,53336.47875288 2025-06-20,02:38:52.000,171,11071452,4245,0,1750387131,13189.95124270999,33145.850150340004,53336.44381728001 2025-06-20,02:38:53.000,171,11071469,4925,0,1750387132,13189.89735223,28071.42113376,53336.401894560004 2025-06-20,02:38:54.000,171,11071429,4485,0,1750387133,13189.81651651,23919.69503766,53336.352984720004 2025-06-20,02:38:55.000,171,11071435,4685,0,1750387134,13189.77609865,27148.80280284,53336.34599760001 2025-06-20,02:38:56.000,171,11071489,4805,0,1750387135,13189.71547186,31300.472505900005,53336.304074880005 2025-06-20,02:38:57.000,171,11071463,4485,0,1750387136,13189.62789982999,30839.198586090002,53336.33202336 2025-06-20,02:38:58.000,171,11071449,4365,0,1750387137,13189.60769089999,29455.221745799994,53336.26913928 2025-06-20,02:38:59.000,171,11071345,4925,0,1750387138,13189.513382559999,28532.603414879995,53336.24817792001 2025-06-20,02:39:00.000,171,11071482,3485,0,1750387139,13189.513382559999,28071.294249419996,53336.19926808001 2025-06-20,02:39:01.000,171,11071467,4965,0,1750387140,13189.439283149994,29916.43927257,53336.19926808001 2025-06-20,02:39:02.000,171,11071443,4685,0,1750387141,13189.385392669989,29455.087812330006,53336.17830672001 2025-06-20,02:39:03.000,171,11071493,3845,0,1750387142,13189.304556949988,28993.8561873,53336.1713196 2025-06-20,02:39:04.000,171,11071447,4725,0,1750387143,13189.250666469998,31300.289228520007,53336.1014484 2025-06-20,02:39:05.000,171,11071499,3804,0,1750387144,13189.196775989993,31300.35971982,53336.08048704001 2025-06-20,02:39:06.000,171,11071482,4165,0,1750387145,13189.115940269992,27609.94983831,53335.97568024 2025-06-20,02:39:07.000,171,11071483,4125,0,1750387146,13189.062049790002,28993.83503991,53335.96170600001 2025-06-20,02:39:08.000,171,11071474,3924,0,1750387147,13188.981214070001,33145.525890360004,53335.95471888 2025-06-20,02:39:09.000,171,11071417,4885,0,1750387148,13188.940796210001,28532.525874450002,53335.95471888 2025-06-20,02:39:10.000,171,11071445,4565,0,1750387149,13188.866696799996,28071.280151159997,53335.898821920004 2025-06-20,02:39:11.000,171,11071389,4605,0,1750387150,13188.812806319991,26687.324458260002,53335.93375752 2025-06-20,02:39:12.000,171,11071485,3725,0,1750387151,13188.765652149996,27609.94278918,53335.87786056 2025-06-20,02:39:13.000,171,11071482,3245,0,1750387152,13188.684816429995,26687.33150739,53335.849912080004 2025-06-20,02:39:14.000,171,11071505,4685,0,1750387153,13188.624189639995,28071.25900377,53335.73811816 2025-06-20,02:39:15.000,171,11071475,5125,0,1750387154,13188.57703547,27148.598378070004,53335.79401512001 2025-06-20,02:39:16.000,171,11071469,4685,0,1750387155,13188.523144989995,31761.619541370004,53335.76606664 2025-06-20,02:39:17.000,171,11071472,4045,0,1750387156,13188.462518199995,30838.965964799994,53335.72414392001 2025-06-20,02:39:18.000,171,11071473,4725,0,1750387157,13188.38841878999,30838.980063060008,53335.6472856 2025-06-20,02:39:19.000,171,11071499,4925,0,1750387158,13188.273901519999,26225.930703239996,53335.66125984 2025-06-20,02:39:20.000,171,11071406,4365,0,1750387159,13188.193065799998,26225.958899760008,53335.633311360005 2025-06-20,02:39:21.000,171,11071448,4365,0,1750387160,13188.112230079998,29455.045517549996,53335.633311360005 2025-06-20,02:39:22.000,171,11071525,4525,0,1750387161,13188.058339599993,25303.368765360006,53335.61933712 2025-06-20,02:39:23.000,171,11071431,3965,0,1750387162,13187.957294949993,25303.347617969994,53335.50754320001 2025-06-20,02:39:24.000,171,11071449,4485,0,1750387163,13187.815832439992,36835.872329699996,53335.55645304001 2025-06-20,02:39:25.000,171,11071482,4285,0,1750387164,13187.782150890002,28532.37784272,53335.54946592 2025-06-20,02:39:26.000,171,11071437,4605,0,1750387165,13187.681106240001,28993.70110644,53335.4726076 2025-06-20,02:39:27.000,171,11071486,3444,0,1750387166,13187.573325279991,30838.810883939994,53335.4027364 2025-06-20,02:39:28.000,171,11071418,4205,0,1750387167,13187.43859908,31300.084803749996,53335.40972352001 2025-06-20,02:39:29.000,171,11071425,4765,0,1750387168,13187.37797229,27609.63967659,53335.38177504 2025-06-20,02:39:30.000,171,11071466,3525,0,1750387169,13187.324081809995,29916.185503889996,53335.35382656 2025-06-20,02:39:31.000,171,11071436,4205,0,1750387170,13187.27692764,28070.864252490006,53335.38177504 2025-06-20,02:39:32.000,171,11071430,4485,0,1750387171,13187.14893774999,26687.000198280002,53335.32587808 2025-06-20,02:39:33.000,171,11071475,3885,0,1750387172,13187.081574649994,26686.87331394,53335.297929600005 2025-06-20,02:39:34.000,171,11071449,4765,0,1750387173,13186.980529999993,28993.35569907,53335.24203264001 2025-06-20,02:39:35.000,171,11071468,4325,0,1750387174,13186.913166899998,30377.233851540004,53335.1581872 2025-06-20,02:39:36.000,171,11071461,3924,0,1750387175,13186.805385940002,24841.573209930008,53335.130238720005 2025-06-20,02:39:37.000,171,11071445,4605,0,1750387176,13186.764968080002,35912.71121577,53335.14421296 2025-06-20,02:39:38.000,171,11071478,4405,0,1750387177,13186.677396049992,27148.02034941,53335.11626448 2025-06-20,02:39:39.000,171,11071471,3924,0,1750387178,13186.650450809997,31760.956923150006,53334.99748344 2025-06-20,02:39:40.000,171,11071466,4125,0,1750387179,13186.576351399992,23918.87733858,53335.0184448 2025-06-20,02:39:41.000,171,11071456,4325,0,1750387180,13186.529197229996,33144.75048606,53334.92062512 2025-06-20,02:39:42.000,171,11071443,4725,0,1750387181,13186.515724609992,27147.85117029,53334.962547840005 2025-06-20,02:39:43.000,171,11071469,3965,0,1750387182,13186.455097819991,32222.146253400002,53334.92062512 2025-06-20,02:39:44.000,171,11071355,4605,0,1750387183,13186.414679959991,28531.729322760002,53334.8787024 2025-06-20,02:39:45.000,171,11071479,4685,0,1750387184,13186.38099841,29454.34765368,53334.80184408 2025-06-20,02:39:46.000,171,11071482,3325,0,1750387185,13186.374262099991,28531.729322760002,53334.808831199996 2025-06-20,02:39:47.000,171,11071498,4485,0,1750387186,13186.354053169991,27609.125090100002,53334.75293424 2025-06-20,02:39:48.000,171,11071465,3725,0,1750387187,13186.367525789996,29915.51583654,53334.794856960005 2025-06-20,02:39:49.000,171,11071482,4325,0,1750387188,13186.36078948,27147.822973770002,53334.676075920004 2025-06-20,02:39:50.000,171,11071554,4165,0,1750387189,13186.367525789996,30838.169413109994,53334.641140319996 2025-06-20,02:39:51.000,171,11071482,4285,0,1750387190,13186.407943649996,29915.551082189995,53334.64812744001 2025-06-20,02:39:52.000,171,11071471,4725,0,1750387191,13186.414679959991,27609.103942710004,53334.60620472 2025-06-20,02:39:53.000,171,11071431,4485,0,1750387192,13186.434888889991,31760.787744030007,53334.627166080005 2025-06-20,02:39:54.000,171,11071472,4605,0,1750387193,13186.394471029991,22996.096877670003,53334.65511456 2025-06-20,02:39:55.000,171,11071506,3325,0,1750387194,13186.414679959991,24379.946833619993,53334.61319184 2025-06-20,02:39:56.000,171,11071517,4605,0,1750387195,13186.407943649996,28992.925702139997,53334.6341532 2025-06-20,02:39:57.000,171,11071501,4925,0,1750387196,13186.448361509996,30838.1200692,53334.57126912001 2025-06-20,02:39:58.000,171,11071431,4325,0,1750387197,13186.475306749991,29915.459443500004,53334.529346400006 2025-06-20,02:39:59.000,171,11071526,3605,0,1750387198,13186.482043060001,25302.48762411,53334.50139792001 2025-06-20,02:40:00.000,171,11071451,3765,0,1750387199,13186.508988299996,27608.927714460006,53334.578256240005 2025-06-20,02:40:01.000,171,11071444,4405,0,1750387200,13186.461834130001,25763.726298270005,53334.51537216 2025-06-20,02:40:02.000,171,11071437,3765,0,1750387201,13186.441625200001,33144.46147173,53334.578256240005 2025-06-20,02:40:03.000,171,11071413,4445,0,1750387202,13186.482043060001,25302.403034550007,53334.52235928001 2025-06-20,02:40:04.000,171,11071461,4405,0,1750387203,13186.508988299996,27608.82902664,53334.54332064 2025-06-20,02:40:05.000,171,11071501,4445,0,1750387204,13186.502251990001,25763.60646306,53334.51537216 2025-06-20,02:40:06.000,171,11071450,3365,0,1750387205,13186.495515679992,21611.979054780008,53334.52235928001 2025-06-20,02:40:07.000,171,11071442,4165,0,1750387206,13186.495515679992,32221.730354729996,53334.564282 2025-06-20,02:40:08.000,171,11071440,3405,0,1750387207,13186.482043060001,28531.341620609994,53334.529346400006 2025-06-20,02:40:09.000,171,11071457,4045,0,1750387208,13186.495515679992,28531.27817844,53334.508385040004 2025-06-20,02:40:10.000,171,11071500,3485,0,1750387209,13186.488779369996,31299.041532510004,53334.508385040004 2025-06-20,02:40:11.000,171,11071483,4885,0,1750387210,13186.542669850001,32682.898537589994,53334.55030776001 2025-06-20,02:40:12.000,171,11071469,4685,0,1750387211,13186.549406159997,26686.097909639997,53334.578256240005 2025-06-20,02:40:13.000,171,11071414,4325,0,1750387212,13186.549406159997,28531.228834530004,53334.529346400006 2025-06-20,02:40:14.000,171,11071472,3924,0,1750387213,13186.589824019997,28531.27817844,53334.48742368 2025-06-20,02:40:15.000,171,11071439,4405,0,1750387214,13186.529197229996,28992.55914738,53334.51537216 2025-06-20,02:40:16.000,171,11071477,4765,0,1750387215,13186.535933539992,31760.322501450006,53334.51537216 2025-06-20,02:40:17.000,171,11071455,4485,0,1750387216,13186.508988299996,31760.364796230002,53334.55729488 2025-06-20,02:40:18.000,171,11071444,3565,0,1750387217,13186.502251990001,28992.615540419996,53334.52235928001 2025-06-20,02:40:19.000,171,11071511,4965,0,1750387218,13186.495515679992,28070.039504279994,53334.44550096 2025-06-20,02:40:20.000,171,11071447,4645,0,1750387219,13186.576351399992,28531.42621017,53334.51537216 2025-06-20,02:40:21.000,171,11071440,4325,0,1750387220,13186.583087710002,27608.850174029998,53334.50139792001 2025-06-20,02:40:22.000,171,11071436,4045,0,1750387221,13186.549406159997,31299.25300641,53334.36864264 2025-06-20,02:40:23.000,171,11071431,4605,0,1750387222,13186.535933539992,24841.143213000003,53334.473449439996 2025-06-20,02:40:24.000,171,11071442,4045,0,1750387223,13186.596560329992,28992.812916060007,53334.48043656001 2025-06-20,02:40:25.000,171,11071457,4605,0,1750387224,13186.569615089997,24841.150262130002,53334.50139792001 2025-06-20,02:40:26.000,171,11071383,4845,0,1750387225,13186.596560329992,25763.810887829997,53334.473449439996 2025-06-20,02:40:27.000,171,11071489,4485,0,1750387226,13186.603296640002,31299.42218553,53334.48043656001 2025-06-20,02:40:28.000,171,11071434,4325,0,1750387227,13186.610032949997,28070.391960780005,53334.45248808001 2025-06-20,02:40:29.000,171,11071473,4725,0,1750387228,13186.603296640002,33605.960963699996,53334.4245396 2025-06-20,02:40:30.000,171,11071468,4205,0,1750387229,13186.663923430002,34528.64273679,53334.44550096 2025-06-20,02:40:31.000,171,11071477,4525,0,1750387230,13186.697604979992,29454.389948459997,53334.45248808001 2025-06-20,02:40:32.000,171,11071498,4125,0,1750387231,13186.697604979992,34067.425210019996,53334.459475200005 2025-06-20,02:40:33.000,171,11071434,3605,0,1750387232,13186.711077599997,31760.921677499995,53334.39659112 2025-06-20,02:40:34.000,171,11071412,3525,0,1750387233,13186.717813909992,34528.86125982,53334.43152672001 2025-06-20,02:40:35.000,171,11071486,4205,0,1750387234,13186.785177010002,27609.421153560004,53334.44550096 2025-06-20,02:40:36.000,171,11071479,4485,0,1750387235,13186.764968080002,31299.831035070005,53334.43851384 2025-06-20,02:40:37.000,171,11071448,3405,0,1750387236,13186.805385940002,27148.140184620002,53334.473449439996 2025-06-20,02:40:38.000,171,11071461,4565,0,1750387237,13186.825594870003,34990.32550614,53334.389604 2025-06-20,02:40:39.000,171,11071427,4125,0,1750387238,13186.852540109998,22996.540972860006,53334.41755248 2025-06-20,02:40:40.000,171,11071469,4285,0,1750387239,13186.852540109998,27148.33051113,53334.43851384 2025-06-20,02:40:41.000,171,11071482,4125,0,1750387240,13186.859276419993,31761.422165729993,53334.48742368 2025-06-20,02:40:42.000,171,11071431,4645,0,1750387241,13186.886221659988,29454.932731470006,53334.37562976 2025-06-20,02:40:43.000,171,11071393,4725,0,1750387242,13186.953584759998,27148.48559199,53334.43851384 2025-06-20,02:40:44.000,171,11071439,4845,0,1750387243,13186.960321069993,30838.958915669995,53334.41755248 2025-06-20,02:40:45.000,171,11071489,4965,0,1750387244,13186.994002619998,34068.15831954,53334.43851384 2025-06-20,02:40:46.000,171,11071480,3405,0,1750387245,13187.027684169989,29455.179451019998,53334.46646232 2025-06-20,02:40:47.000,171,11071464,4125,0,1750387246,13187.020947859994,28532.617513139994,53334.473449439996 2025-06-20,02:40:48.000,171,11071444,4325,0,1750387247,13187.054629409999,33145.638676439994,53334.51537216 2025-06-20,02:40:49.000,171,11071477,4925,0,1750387248,13187.068102029989,30839.170389570005,53334.44550096 2025-06-20,02:40:50.000,171,11071477,4685,0,1750387249,13187.121992509994,30839.22678261,53334.459475200005 2025-06-20,02:40:51.000,171,11071458,3725,0,1750387250,13187.12872881999,26687.542981289997,53334.39659112 2025-06-20,02:40:52.000,171,11071471,4445,0,1750387251,13187.142201439994,24842.327466839997,53334.48742368 2025-06-20,02:40:53.000,171,11071455,4365,0,1750387252,13187.175882989999,30839.297273909993,53334.44550096 2025-06-20,02:40:54.000,171,11071485,4565,0,1750387253,13187.18935560999,28994.18044728,53334.48742368 2025-06-20,02:40:55.000,171,11071491,4765,0,1750387254,13187.21630085,22997.23883673,53334.43851384 2025-06-20,02:40:56.000,171,11071486,4525,0,1750387255,13187.243246089994,26226.36070017,53334.4944108 2025-06-20,02:40:57.000,171,11071448,4045,0,1750387256,13187.22977346999,27610.302294809997,53334.459475200005 2025-06-20,02:40:58.000,171,11071317,4525,0,1750387257,13187.223037159994,31300.824962400002,53334.410565360005 2025-06-20,02:40:59.000,171,11071495,4645,0,1750387258,13187.21630085,31762.176422639997,53334.361655520006 2025-06-20,02:41:00.000,171,11071474,4485,0,1750387259,13187.223037159994,35913.89546961,53334.4245396 2025-06-20,02:41:01.000,171,11071522,4365,0,1750387260,13187.202828229994,28994.32847901,53334.45248808001 2025-06-20,02:41:02.000,171,11071514,4085,0,1750387261,13187.175882989999,29917.003202969994,53334.40357824001 2025-06-20,02:41:03.000,171,11071539,4445,0,1750387262,13187.182619299994,29455.743381420005,53334.459475200005 2025-06-20,02:41:04.000,171,11071470,4125,0,1750387263,13187.121992509994,31300.99414152,53334.410565360005 2025-06-20,02:41:05.000,171,11071439,4645,0,1750387264,13187.068102029989,28533.18144354,53334.4245396 2025-06-20,02:41:06.000,171,11071510,4245,0,1750387265,13187.054629409999,27149.260996290002,53334.46646232 2025-06-20,02:41:07.000,171,11071482,4125,0,1750387266,13187.027684169989,29455.80682359,53334.38261688001 2025-06-20,02:41:08.000,171,11071518,3924,0,1750387267,13187.014211549998,31301.057583689995,53334.41755248 2025-06-20,02:41:09.000,171,11071410,4205,0,1750387268,13186.926639519988,28071.999162420005,53334.361655520006 2025-06-20,02:41:10.000,171,11071429,4765,0,1750387269,13186.913166899998,32685.034423980003,53334.39659112 2025-06-20,02:41:11.000,171,11071460,4365,0,1750387270,13186.892957969998,28994.596345950005,53334.36864264 2025-06-20,02:41:12.000,171,11071455,4645,0,1750387271,13186.899694279993,29455.863216629994,53334.34768128 2025-06-20,02:41:13.000,171,11071432,4245,0,1750387272,13186.946848449988,31301.121025860004,53334.40357824001 2025-06-20,02:41:14.000,171,11071395,4725,0,1750387273,13186.899694279993,25765.36874556,53334.3197328 2025-06-20,02:41:15.000,171,11071515,4565,0,1750387274,13186.919903209993,29917.130087309997,53334.34768128 2025-06-20,02:41:16.000,171,11071470,4205,0,1750387275,13186.926639519988,33607.561116209996,53334.3197328 2025-06-20,02:41:17.000,171,11071516,4125,0,1750387276,13186.946848449988,29455.77862707,53334.37562976 2025-06-20,02:41:18.000,171,11071467,4965,0,1750387277,13186.967057379989,32223.61952157,53334.291784320005 2025-06-20,02:41:19.000,171,11071432,3965,0,1750387278,13186.953584759998,30839.677926930002,53334.27082296 2025-06-20,02:41:20.000,171,11071510,4125,0,1750387279,13187.020947859994,26226.642665370004,53334.2498616 2025-06-20,02:41:21.000,171,11071495,4365,0,1750387280,13187.054629409999,24381.441249180003,53334.2498616 2025-06-20,02:41:22.000,171,11071513,4525,0,1750387281,13187.068102029989,32223.61247244,53334.27082296 2025-06-20,02:41:23.000,171,11071409,4445,0,1750387282,13187.081574649994,27610.640653049995,53334.305758559996 2025-06-20,02:41:24.000,171,11071446,4165,0,1750387283,13187.101783579994,31301.092829340007,53334.32671992 2025-06-20,02:41:25.000,171,11071469,4725,0,1750387284,13187.142201439994,29917.207627740005,53334.34768128 2025-06-20,02:41:26.000,171,11071423,4445,0,1750387285,13187.16914667999,30839.797762140006,53334.20095176 2025-06-20,02:41:27.000,171,11071491,4565,0,1750387286,13187.202828229994,29455.919609670003,53334.305758559996 2025-06-20,02:41:28.000,171,11071465,4565,0,1750387287,13187.22977346999,25304.22171009,53334.242874480005 2025-06-20,02:41:29.000,171,11071445,4525,0,1750387288,13187.29040025999,25765.509728160003,53334.305758559996 2025-06-20,02:41:30.000,171,11071475,4885,0,1750387289,13187.29040025999,28533.36472092,53334.38261688001 2025-06-20,02:41:31.000,171,11071460,3405,0,1750387290,13187.303872879995,30839.896449959997,53334.27082296 2025-06-20,02:41:32.000,171,11071485,3845,0,1750387291,13187.324081809995,28994.65273899,53334.33370704001 2025-06-20,02:41:33.000,171,11071463,4045,0,1750387292,13187.364499669995,29917.27106991,53334.34768128 2025-06-20,02:41:34.000,171,11071459,3885,0,1750387293,13187.37797229,27149.373782370007,53334.35466840001 2025-06-20,02:41:35.000,171,11071423,3804,0,1750387294,13187.41165383999,31301.142173250002,53334.36864264 2025-06-20,02:41:36.000,171,11071469,4765,0,1750387295,13187.41839015,27610.682947830006,53334.43152672001 2025-06-20,02:41:37.000,171,11071479,3924,0,1750387296,13187.465544319995,26688.029371259996,53334.40357824001 2025-06-20,02:41:38.000,171,11071464,3685,0,1750387297,13187.51269848999,28994.547002039995,53334.36864264 2025-06-20,02:41:39.000,171,11071496,4365,0,1750387298,13187.5194348,28533.280131360007,53334.37562976 2025-06-20,02:41:40.000,171,11071477,4445,0,1750387299,13187.5194348,27149.310340199998,53334.34768128 2025-06-20,02:41:41.000,171,11071439,5005,0,1750387300,13187.55311634999,28533.167345280002,53334.340694160004 2025-06-20,02:41:42.000,171,11071433,3645,0,1750387301,13187.55985266,30839.677926930002,53334.40357824001 2025-06-20,02:41:43.000,171,11071440,3605,0,1750387302,13187.58006159,27149.176406729996,53334.361655520006 2025-06-20,02:41:44.000,171,11071435,4645,0,1750387303,13187.55985266,30378.319417560007,53334.410565360005 2025-06-20,02:41:45.000,171,11071496,4125,0,1750387304,13187.573325279991,30839.635632150006,53334.410565360005 2025-06-20,02:41:46.000,171,11071436,4325,0,1750387305,13187.60027052,29916.967957319997,53334.43851384 2025-06-20,02:41:47.000,171,11071455,4525,0,1750387306,13187.607006829996,26687.83904475,53334.4245396 2025-06-20,02:41:48.000,171,11071460,4245,0,1750387307,13187.627215759996,23920.02634677,53334.459475200005 2025-06-20,02:41:49.000,171,11071427,3845,0,1750387308,13187.586797899996,32223.478538969997,53334.473449439996 2025-06-20,02:41:50.000,171,11071424,3645,0,1750387309,13187.60027052,25765.192517310003,53334.473449439996 2025-06-20,02:41:51.000,171,11071453,4685,0,1750387310,13187.593534209991,28533.061608329997,53334.473449439996 2025-06-20,02:41:52.000,171,11071497,4885,0,1750387311,13187.593534209991,35452.57925502,53334.48043656001 2025-06-20,02:41:53.000,171,11071456,4245,0,1750387312,13187.58006159,30839.55104259,53334.43152672001 2025-06-20,02:41:54.000,171,11071472,3525,0,1750387313,13187.58006159,28533.04046094,53334.45248808001 2025-06-20,02:41:55.000,171,11071505,4925,0,1750387314,13187.566588969996,32684.76655704,53334.52235928001 2025-06-20,02:41:56.000,171,11071484,4125,0,1750387315,13187.53964373,29455.560104040007,53334.43152672001 2025-06-20,02:41:57.000,171,11071493,4765,0,1750387316,13187.526171109996,37297.78067121,53334.48742368 2025-06-20,02:41:58.000,171,11071423,4645,0,1750387317,13187.5194348,34529.92567845,53334.410565360005 2025-06-20,02:41:59.000,171,11071472,4565,0,1750387318,13187.49248955999,24381.17338224,53334.508385040004 2025-06-20,02:42:00.000,171,11071410,4125,0,1750387319,13187.47228062999,28994.257987710007,53334.45248808001 2025-06-20,02:42:01.000,171,11071459,4645,0,1750387320,13187.49248955999,25765.136124270008,53334.51537216 2025-06-20,02:42:02.000,171,11071451,4685,0,1750387321,13187.45880801,29916.78467994,53334.48043656001 2025-06-20,02:42:03.000,171,11071492,3885,0,1750387322,13187.465544319995,28071.57621462,53334.43851384 2025-06-20,02:42:04.000,171,11071487,4885,0,1750387323,13187.45880801,28071.611460269996,53334.46646232 2025-06-20,02:42:05.000,171,11071542,4325,0,1750387324,13187.45207169999,25765.04448558,53334.4944108 2025-06-20,02:42:06.000,171,11071481,4405,0,1750387325,13187.425126459995,27610.2529509,53334.50139792001 2025-06-20,02:42:07.000,171,11071469,3765,0,1750387326,13187.41165383999,31761.929703090005,53334.50139792001 2025-06-20,02:42:08.000,171,11071316,4525,0,1750387327,13187.404917529995,33145.80785555999,53334.410565360005 2025-06-20,02:42:09.000,171,11071459,4805,0,1750387328,13187.43186276999,28071.41408463,53334.43851384 2025-06-20,02:42:10.000,171,11071474,4445,0,1750387329,13187.425126459995,25303.671877949993,53334.43851384 2025-06-20,02:42:11.000,171,11071496,4445,0,1750387330,13187.39144490999,28532.779643129994,53334.44550096 2025-06-20,02:42:12.000,171,11071444,4085,0,1750387331,13187.364499669995,30839.254979129997,53334.50139792001 2025-06-20,02:42:13.000,171,11071507,4565,0,1750387332,13187.33081811999,26687.51478477,53334.48043656001 2025-06-20,02:42:14.000,171,11071492,4285,0,1750387333,13187.33081811999,25764.854159070004,53334.459475200005 2025-06-20,02:42:15.000,171,11071486,3965,0,1750387334,13187.33755443,28993.976022510004,53334.46646232 2025-06-20,02:42:16.000,171,11071311,4805,0,1750387335,13187.31060918999,27610.062624390004,53334.459475200005 2025-06-20,02:42:17.000,171,11071500,4285,0,1750387336,13187.303872879995,34990.875338280006,53334.45248808001 2025-06-20,02:42:18.000,171,11071470,4645,0,1750387337,13187.29040025999,33145.73031513,53334.4245396 2025-06-20,02:42:19.000,171,11071492,4285,0,1750387338,13187.27692764,32223.12608247,53334.48043656001 2025-06-20,02:42:20.000,171,11071482,3325,0,1750387339,13187.22977346999,25303.59433752,53334.48742368 2025-06-20,02:42:21.000,171,11071424,4445,0,1750387340,13187.182619299994,30839.191536960003,53334.46646232 2025-06-20,02:42:22.000,171,11071511,4885,0,1750387341,13187.21630085,27610.055575260005,53334.508385040004 2025-06-20,02:42:23.000,171,11071490,3685,0,1750387342,13187.162410369994,28993.947825990006,53334.44550096 2025-06-20,02:42:24.000,171,11071500,3325,0,1750387343,13187.121992509994,28071.343593330006,53334.41755248 2025-06-20,02:42:25.000,171,11071467,3765,0,1750387344,13187.074838339999,28532.631611400007,53334.46646232 2025-06-20,02:42:26.000,171,11071433,4885,0,1750387345,13187.054629409999,29916.502714739996,53334.29877144 2025-06-20,02:42:27.000,171,11071480,3245,0,1750387346,13187.034420479999,27148.64067285,53334.410565360005 2025-06-20,02:42:28.000,171,11071493,4565,0,1750387347,13186.987266309989,31300.36676895,53334.410565360005 2025-06-20,02:42:29.000,171,11071483,5125,0,1750387348,13186.960321069993,30839.015308710004,53334.45248808001 2025-06-20,02:42:30.000,171,11071454,4045,0,1750387349,13186.886221659988,30377.684995860007,53334.45248808001 2025-06-20,02:42:31.000,171,11071514,3924,0,1750387350,13186.825594870003,26225.944801499994,53334.38261688001 2025-06-20,02:42:32.000,171,11071453,5044,0,1750387351,13186.812122249998,30377.677946730008,53334.410565360005 2025-06-20,02:42:33.000,171,11071457,4765,0,1750387352,13186.764968080002,31300.268081129994,53334.410565360005 2025-06-20,02:42:34.000,171,11071500,4445,0,1750387353,13186.690868669997,31300.21168809,53334.361655520006 2025-06-20,02:42:35.000,171,11071466,3365,0,1750387354,13186.616769259992,29916.270093450003,53334.38261688001 2025-06-20,02:42:36.000,171,11071442,4125,0,1750387355,13186.529197229996,28532.370793590002,53334.37562976 2025-06-20,02:42:37.000,171,11071547,3645,0,1750387356,13186.428152579996,26225.824966290005,53334.34768128 2025-06-20,02:42:38.000,171,11071483,4485,0,1750387357,13186.38099841,27148.351658519998,53334.291784320005 2025-06-20,02:42:39.000,171,11071452,3444,0,1750387358,13186.33384423999,29916.178454759996,53334.31274568001 2025-06-20,02:42:40.000,171,11071511,4805,0,1750387359,13186.2395359,30377.4594237,53334.305758559996 2025-06-20,02:42:41.000,171,11071475,4445,0,1750387360,13186.23279958999,29916.164356499998,53334.242874480005 2025-06-20,02:42:42.000,171,11071507,4725,0,1750387361,13186.15196386999,27148.34460939,53334.242874480005 2025-06-20,02:42:43.000,171,11071458,4125,0,1750387362,13186.09133707999,26225.683983690004,53334.173003280004 2025-06-20,02:42:44.000,171,11071522,4405,0,1750387363,13186.023973979994,26687.0283948,53334.15204192 2025-06-20,02:42:45.000,171,11071488,3965,0,1750387364,13185.92966563999,32683.96295622,53334.138067679996 2025-06-20,02:42:46.000,171,11071453,4445,0,1750387365,13185.862302539994,28993.588320359995,53334.193964640006 2025-06-20,02:42:47.000,171,11071510,4165,0,1750387366,13185.741048959993,26225.691032820003,53334.1799904 2025-06-20,02:42:48.000,171,11071445,4285,0,1750387367,13185.700631099993,31300.04250897,53334.075183600005 2025-06-20,02:42:49.000,171,11071489,4605,0,1750387368,13185.619795379993,29916.192553019995,53334.1101192 2025-06-20,02:42:50.000,171,11071530,4325,0,1750387369,13185.545695970002,32222.66083989,53334.09614496001 2025-06-20,02:42:51.000,171,11071468,4285,0,1750387370,13185.451387629997,30838.803834809994,53334.08217072 2025-06-20,02:42:52.000,171,11071518,3245,0,1750387371,13185.424442390002,28070.962940309997,53334.08915784 2025-06-20,02:42:53.000,171,11071477,4525,0,1750387372,13185.330134049997,26225.768573249996,53333.92845408001 2025-06-20,02:42:54.000,171,11071543,4445,0,1750387373,13185.262770950001,27148.365756779996,53334.026273760006 2025-06-20,02:42:55.000,171,11071474,4525,0,1750387374,13185.188671539996,34529.1855198,53334.08217072 2025-06-20,02:42:56.000,171,11071454,3965,0,1750387375,13185.12130844,33145.27917081,53333.94941544001 2025-06-20,02:42:57.000,171,11071511,4765,0,1750387376,13185.027000099995,30838.72629438,53333.92146696 2025-06-20,02:42:58.000,171,11071523,4365,0,1750387377,13185.00005486,34067.83405956,53333.89351848 2025-06-20,02:42:59.000,171,11071467,4805,0,1750387378,13184.97310961999,25764.480555179995,53333.86557 2025-06-20,02:43:00.000,171,11071501,4565,0,1750387379,13184.925955449995,27148.379855039995,53333.84460864 2025-06-20,02:43:01.000,171,11071487,4605,0,1750387380,13184.89901021,30838.832031330006,53333.82364728 2025-06-20,02:43:02.000,171,11071457,4645,0,1750387381,13184.845119729995,28532.328498810006,53333.837621520004 2025-06-20,02:43:03.000,171,11071472,4325,0,1750387382,13184.83838342,30838.824982200007,53333.73281472001 2025-06-20,02:43:04.000,171,11071514,4045,0,1750387383,13184.81143817999,28532.441284889996,53333.77473744 2025-06-20,02:43:05.000,171,11071485,3765,0,1750387384,13184.73060245999,25303.312372319997,53333.82364728 2025-06-20,02:43:06.000,171,11071471,4565,0,1750387385,13184.703657219994,25764.677930820006,53333.80967304001 2025-06-20,02:43:07.000,171,11071479,4725,0,1750387386,13184.663239359994,29455.101910590005,53333.78172456001 2025-06-20,02:43:08.000,171,11071464,4405,0,1750387387,13184.649766739989,28993.827990780002,53333.81666016 2025-06-20,02:43:09.000,171,11071459,3924,0,1750387388,13184.589139949989,30839.07170175,53333.76076320001 2025-06-20,02:43:10.000,171,11071487,4565,0,1750387389,13184.528513159989,33606.95489103001,53333.78172456001 2025-06-20,02:43:11.000,171,11071502,3845,0,1750387390,13184.555458399998,24380.98305573,53333.7956988 2025-06-20,02:43:12.000,171,11071464,4325,0,1750387391,13184.481358989993,25303.643681429996,53333.802685919996 2025-06-20,02:43:13.000,171,11071543,4645,0,1750387392,13184.420732199993,31300.620537630006,53333.76076320001 2025-06-20,02:43:14.000,171,11071495,3885,0,1750387393,13184.373578029998,27610.2529509,53333.739801840005 2025-06-20,02:43:15.000,171,11071467,4645,0,1750387394,13184.339896479993,27148.936736310003,53333.69787912 2025-06-20,02:43:16.000,171,11071488,4325,0,1750387395,13184.272533379997,34529.82699063,53333.7258276 2025-06-20,02:43:17.000,171,11071447,4565,0,1750387396,13184.218642899992,28532.955871380007,53333.6559564 2025-06-20,02:43:18.000,171,11071504,3325,0,1750387397,13184.178225039992,28533.005215290003,53333.71884048 2025-06-20,02:43:19.000,171,11071475,4965,0,1750387398,13184.151279799997,26687.796749970003,53333.669930640004 2025-06-20,02:43:20.000,171,11071487,3804,0,1750387399,13184.077180389992,22997.39391759,53333.68390488001 2025-06-20,02:43:21.000,171,11071444,4165,0,1750387400,13184.050235149996,32223.534932010007,53333.64198216001 2025-06-20,02:43:22.000,171,11071472,4205,0,1750387401,13184.003080980001,27610.563112620002,53333.64198216001 2025-06-20,02:43:23.000,171,11071532,3685,0,1750387402,13183.949190499996,23920.132083720004,53333.669930640004 2025-06-20,02:43:24.000,171,11071481,5044,0,1750387403,13183.87509108999,28994.518805519998,53333.71185336001 2025-06-20,02:43:25.000,171,11071505,4725,0,1750387404,13183.84140954,33607.64570577,53333.61403368001 2025-06-20,02:43:26.000,171,11071501,4965,0,1750387405,13183.81446429999,30378.516793200004,53333.56512384001 2025-06-20,02:43:27.000,171,11071498,4285,0,1750387406,13183.78078275,30378.56613711,53333.60005944 2025-06-20,02:43:28.000,171,11071514,3565,0,1750387407,13183.767310129995,28072.020309810003,53333.59307232001 2025-06-20,02:43:29.000,171,11071471,4885,0,1750387408,13183.69321071999,28533.421113959994,53333.50922688 2025-06-20,02:43:30.000,171,11071467,3804,0,1750387409,13183.6797381,27610.873274340003,53333.572110960005 2025-06-20,02:43:31.000,171,11071434,3685,0,1750387410,13183.67300178999,26226.896434049995,53333.54416248001 2025-06-20,02:43:32.000,171,11071315,4004,0,1750387411,13183.666265479995,29456.229771390004,53333.54416248001 2025-06-20,02:43:33.000,171,11071501,3924,0,1750387412,13183.63932024,28994.899458540007,53333.56512384001 2025-06-20,02:43:34.000,171,11071440,4405,0,1750387413,13183.61911131,26688.417073410004,53333.51621400001 2025-06-20,02:43:35.000,171,11071425,4965,0,1750387414,13183.55848452,28995.019293749996,53333.53018824 2025-06-20,02:43:36.000,171,11071441,5005,0,1750387415,13183.545011899994,28995.040441139994,53333.47429128001 2025-06-20,02:43:37.000,171,11071481,4405,0,1750387416,13183.497857729999,29917.701066840003,53333.44634280001 2025-06-20,02:43:38.000,171,11071434,4205,0,1750387417,13183.477648799999,29917.75745988,53333.48826552 2025-06-20,02:43:39.000,171,11071458,4165,0,1750387418,13183.47091248999,27611.21163258,53333.47429128001 2025-06-20,02:43:40.000,171,11071427,4045,0,1750387419,13183.417022009999,26688.663792959996,53333.453329920005 2025-06-20,02:43:41.000,171,11071473,4165,0,1750387420,13183.383340459994,32685.71114046,53333.43236856 2025-06-20,02:43:42.000,171,11071414,4525,0,1750387421,13183.363131529994,33608.407011810006,53333.44634280001 2025-06-20,02:43:43.000,171,11071471,4605,0,1750387422,13183.329449979989,29456.659768319994,53333.43935568 2025-06-20,02:43:44.000,171,11071436,4285,0,1750387423,13183.268823189988,28995.414045030004,53333.47429128001 2025-06-20,02:43:45.000,171,11071431,4165,0,1750387424,13183.275559499998,26227.601347050004,53333.43935568 2025-06-20,02:43:46.000,171,11071434,4205,0,1750387425,13183.235141639998,26227.64364183,53333.44634280001 2025-06-20,02:43:47.000,171,11071488,4285,0,1750387426,13183.187987470003,31763.402971260002,53333.41839432 2025-06-20,02:43:48.000,171,11071525,3965,0,1750387427,13183.134096989997,27150.332464050007,53333.41839432 2025-06-20,02:43:49.000,171,11071513,4965,0,1750387428,13183.107151750002,33147.42210633001,53333.41839432 2025-06-20,02:43:50.000,171,11071482,4045,0,1750387429,13183.086942820002,32686.155235650003,53333.43236856 2025-06-20,02:43:51.000,171,11071488,4205,0,1750387430,13183.073470199997,27611.803759500006,53333.36249736 2025-06-20,02:43:52.000,171,11071498,4004,0,1750387431,13183.033052339997,27611.831956020003,53333.32756176001 2025-06-20,02:43:53.000,171,11071500,4485,0,1750387432,13182.972425549997,28995.801747179998,53333.334548880004 2025-06-20,02:43:54.000,171,11071494,4085,0,1750387433,13182.972425549997,21614.876247210006,53333.334548880004 2025-06-20,02:43:55.000,171,11071526,4325,0,1750387434,13182.918535069992,25305.391865669997,53333.36948448 2025-06-20,02:43:56.000,171,11071498,3685,0,1750387435,13182.857908279992,28534.62651519,53333.29262616 2025-06-20,02:43:57.000,171,11071494,4205,0,1750387436,13182.878117209992,33147.760464570005,53333.285639040005 2025-06-20,02:43:58.000,171,11071543,3965,0,1750387437,13182.837699349991,31763.832968190007,53333.355510240006 2025-06-20,02:43:59.000,171,11071463,3725,0,1750387438,13182.797281489991,29457.280091759996,53333.36948448 2025-06-20,02:44:00.000,171,11071429,4645,0,1750387439,13182.736654699991,24844.174338900004,53333.30660040001 2025-06-20,02:44:01.000,171,11071469,4445,0,1750387440,13182.67602790999,30841.28512857,53333.36249736 2025-06-20,02:44:02.000,171,11071453,4605,0,1750387441,13182.628873739995,23460.31028469,53333.25070344 2025-06-20,02:44:03.000,171,11071495,4565,0,1750387442,13182.57498325999,25766.8349646,53333.299613279996 2025-06-20,02:44:04.000,171,11071458,3565,0,1750387443,13182.548038019995,29457.350583060004,53333.30660040001 2025-06-20,02:44:05.000,171,11071478,4165,0,1750387444,13182.51435646999,28073.465381460002,53333.27865192001 2025-06-20,02:44:06.000,171,11071481,4645,0,1750387445,13182.47393860999,31302.685932720007,53333.26467768 2025-06-20,02:44:07.000,171,11071478,4365,0,1750387446,13182.46046599,32225.346558420002,53333.26467768 2025-06-20,02:44:08.000,171,11071454,4004,0,1750387447,13182.43352074999,28996.140105419996,53333.24371632 2025-06-20,02:44:09.000,171,11071423,5005,0,1750387448,13182.41331181999,31302.685932720007,53333.18083224001 2025-06-20,02:44:10.000,171,11071464,4045,0,1750387449,13182.37289395999,35915.848078619994,53333.17384512 2025-06-20,02:44:11.000,171,11071473,4445,0,1750387450,13182.35268502999,29918.758436339995,53333.18083224001 2025-06-20,02:44:12.000,171,11071460,4405,0,1750387451,13182.345948719994,28996.126007159997,53333.131922399996 2025-06-20,02:44:13.000,171,11071458,4285,0,1750387452,13182.325739789994,29457.498614790005,53333.17384512 2025-06-20,02:44:14.000,171,11071510,4085,0,1750387453,13182.319003479999,37761.16228089,53333.166858000004 2025-06-20,02:44:15.000,171,11071461,5085,0,1750387454,13182.285321929994,31764.100835129997,53333.15987088001 2025-06-20,02:44:16.000,171,11071459,4165,0,1750387455,13182.285321929994,28534.873234740007,53333.11096104001 2025-06-20,02:44:17.000,171,11071453,4765,0,1750387456,13182.265112999994,26689.671818550007,53333.131922399996 2025-06-20,02:44:18.000,171,11071456,4245,0,1750387457,13182.258376689999,23921.78158014,53333.10397392 2025-06-20,02:44:19.000,171,11071487,4845,0,1750387458,13182.244904069994,28996.27403889,53333.06205120001 2025-06-20,02:44:20.000,171,11071472,4565,0,1750387459,13182.285321929994,28996.309284539995,53333.069038320005 2025-06-20,02:44:21.000,171,11071465,4845,0,1750387460,13182.278585619999,27151.05852444,53333.05506408 2025-06-20,02:44:22.000,171,11071428,4285,0,1750387461,13182.258376689999,25767.13102806,53333.069038320005 2025-06-20,02:44:23.000,171,11071468,4325,0,1750387462,13182.319003479999,28535.049462990006,53333.0271156 2025-06-20,02:44:24.000,171,11071443,5085,0,1750387463,13182.345948719994,28996.344530190006,53333.01314136001 2025-06-20,02:44:25.000,171,11071471,3885,0,1750387464,13182.37289395999,28535.056512120005,53333.06205120001 2025-06-20,02:44:26.000,171,11071465,4205,0,1750387465,13182.42004813,32225.656720140003,53333.08999968001 2025-06-20,02:44:27.000,171,11071449,4965,0,1750387466,13182.42004813,26689.855095930005,53333.04807696 2025-06-20,02:44:28.000,171,11071470,4565,0,1750387467,13182.44025706,31303.045438350004,53333.05506408 2025-06-20,02:44:29.000,171,11071460,4485,0,1750387468,13182.44025706,28996.40092323,53333.04108984001 2025-06-20,02:44:30.000,171,11071454,4525,0,1750387469,13182.45372967999,26689.883292450002,53333.06205120001 2025-06-20,02:44:31.000,171,11071476,4285,0,1750387470,13182.47393860999,28535.141101679998,53333.05506408 2025-06-20,02:44:32.000,171,11071464,4325,0,1750387471,13182.48067492,29457.794678250008,53332.999167120004 2025-06-20,02:44:33.000,171,11071460,4325,0,1750387472,13182.49414753999,33148.37373888001,53332.97820576 2025-06-20,02:44:34.000,171,11071445,4925,0,1750387473,13182.507620159995,24844.731220169997,53332.964231519996 2025-06-20,02:44:35.000,171,11071469,4805,0,1750387474,13182.507620159995,28996.605347999997,53333.0271156 2025-06-20,02:44:36.000,171,11071493,4925,0,1750387475,13182.58171957,31764.467389890007,53333.020128480006 2025-06-20,02:44:37.000,171,11071483,3965,0,1750387476,13182.58171957,26690.003127660006,53332.99218000001 2025-06-20,02:44:38.000,171,11071455,5085,0,1750387477,13182.608664809995,29919.258924570007,53332.94327016001 2025-06-20,02:44:40.000,171,11071482,4885,0,1750387479,13182.66255529,29919.308268480003,53333.00615424 2025-06-20,02:44:41.000,171,11071452,4325,0,1750387480,13182.66255529,30380.62448307,53332.97121864001 2025-06-20,02:44:42.000,171,11071467,4565,0,1750387481,13182.72318208,31764.587225099996,53333.04108984001 2025-06-20,02:44:43.000,171,11071515,4925,0,1750387482,13182.736654699991,29919.32236674,53333.07602544 2025-06-20,02:44:44.000,171,11071453,4685,0,1750387483,13182.804017800001,24383.633528610007,53333.00615424 2025-06-20,02:44:45.000,171,11071488,4605,0,1750387484,13182.817490419991,28074.13504881,53333.05506408 2025-06-20,02:44:46.000,171,11071470,4485,0,1750387485,13182.844435660001,31303.320354419993,53333.07602544 2025-06-20,02:44:47.000,171,11071456,4365,0,1750387486,13182.864644590001,30380.687925239996,53333.10397392 2025-06-20,02:44:48.000,171,11071451,5005,0,1750387487,13182.905062450001,20693.068566240006,53333.131922399996 2025-06-20,02:44:49.000,171,11071498,4485,0,1750387488,13182.857908279992,32225.99507838,53333.13890952001 2025-06-20,02:44:50.000,171,11071450,4605,0,1750387489,13182.905062450001,25306.287105180003,53333.06205120001 2025-06-20,02:44:51.000,171,11071466,4485,0,1750387490,13182.911798759997,28074.198490979994,53333.166858000004 2025-06-20,02:44:52.000,171,11071462,4485,0,1750387491,13182.938743999992,27612.81178509,53333.08999968001 2025-06-20,02:44:53.000,171,11071455,4885,0,1750387492,13182.999370789992,26690.23574895,53333.18083224001 2025-06-20,02:44:54.000,171,11071475,4765,0,1750387493,13182.972425549997,27151.615405710007,53333.13890952001 2025-06-20,02:44:55.000,171,11071490,3685,0,1750387494,13182.958952929992,26690.306240250007,53333.15987088001 2025-06-20,02:44:56.000,171,11071436,3485,0,1750387495,13182.965689240002,28535.627491649997,53333.15288376 2025-06-20,02:44:57.000,171,11071454,4525,0,1750387496,13182.958952929992,27151.643602230004,53333.15987088001 2025-06-20,02:44:58.000,171,11071428,3365,0,1750387497,13182.972425549997,33610.119950399996,53333.2017936 2025-06-20,02:44:59.000,171,11071423,4925,0,1750387498,13182.938743999992,26690.39787894,53333.15987088001 2025-06-20,02:45:00.000,171,11071437,4725,0,1750387499,13182.898326139992,28074.332424449996,53333.19480648 2025-06-20,02:45:01.000,171,11071507,4925,0,1750387500,13182.891589829997,30380.920546530004,53333.236729200005 2025-06-20,02:45:02.000,171,11071505,4885,0,1750387501,13182.925271380002,28074.381768360006,53333.187819360006 2025-06-20,02:45:03.000,171,11071441,4845,0,1750387502,13182.925271380002,32687.536865129994,53333.22974208001 2025-06-20,02:45:04.000,171,11071491,4605,0,1750387503,13182.898326139992,28535.712081210004,53333.24371632 2025-06-20,02:45:05.000,171,11071425,4805,0,1750387504,13182.898326139992,29919.66777411,53333.2716648 2025-06-20,02:45:06.000,171,11071440,4765,0,1750387505,13182.878117209992,27613.037357249996,53333.21576784 2025-06-20,02:45:07.000,171,11071429,4885,0,1750387506,13182.905062450001,29919.66072498,53333.27865192001 2025-06-20,02:45:08.000,171,11071418,3645,0,1750387507,13182.911798759997,29458.316313870004,53333.22275496 2025-06-20,02:45:09.000,171,11071455,5044,0,1750387508,13182.871380899996,23461.184376809993,53333.21576784 2025-06-20,02:45:10.000,171,11071425,4805,0,1750387509,13182.864644590001,33148.86012885001,53333.17384512 2025-06-20,02:45:11.000,171,11071439,4965,0,1750387510,13182.891589829997,34532.787625230005,53333.2017936 2025-06-20,02:45:12.000,171,11071487,4925,0,1750387511,13182.884853520001,25306.442186040003,53333.25769056001 2025-06-20,02:45:13.000,171,11071434,4205,0,1750387512,13182.878117209992,30842.222662860004,53333.2017936 2025-06-20,02:45:14.000,171,11071473,4885,0,1750387513,13182.871380899996,28074.339473579996,53333.15987088001 2025-06-20,02:45:15.000,171,11071438,4325,0,1750387514,13182.864644590001,27613.051455509994,53333.24371632 2025-06-20,02:45:16.000,171,11071424,4205,0,1750387515,13182.864644590001,31764.904435949997,53333.14589664 2025-06-20,02:45:17.000,171,11071484,4565,0,1750387516,13182.871380899996,33610.11290127,53333.117948160005 2025-06-20,02:45:18.000,171,11071409,4765,0,1750387517,13182.911798759997,29919.547938899996,53333.18083224001 2025-06-20,02:45:19.000,171,11071458,4445,0,1750387518,13182.905062450001,31303.461337019995,53333.22974208001 2025-06-20,02:45:20.000,171,11071456,4205,0,1750387519,13182.938743999992,27612.868178129997,53333.2017936 2025-06-20,02:45:21.000,171,11071462,4365,0,1750387520,13182.945480310002,26690.20755243,53333.166858000004 2025-06-20,02:45:22.000,171,11071457,4085,0,1750387521,13182.945480310002,25306.237761270007,53333.13890952001 2025-06-20,02:45:23.000,171,11071405,4965,0,1750387522,13182.985898170002,25767.497582819997,53333.187819360006 2025-06-20,02:45:24.000,171,11071453,4645,0,1750387523,13182.965689240002,34532.55500394,53333.0969868 2025-06-20,02:45:25.000,171,11071474,4405,0,1750387524,13182.999370789992,28074.057508380007,53333.18083224001 2025-06-20,02:45:26.000,171,11071454,4365,0,1750387525,13182.999370789992,31764.53788119,53333.15987088001 2025-06-20,02:45:27.000,171,11071475,5044,0,1750387526,13182.979161859992,29458.02025041,53333.08999968001 2025-06-20,02:45:28.000,171,11071488,4325,0,1750387527,13182.972425549997,28996.640593649994,53333.18083224001 2025-06-20,02:45:29.000,171,11071488,4205,0,1750387528,13182.979161859992,31764.516733800003,53333.13890952001 2025-06-20,02:45:30.000,171,11071435,4685,0,1750387529,13182.979161859992,27151.3545879,53333.13890952001 2025-06-20,02:45:31.000,171,11071447,4725,0,1750387530,13182.985898170002,29919.216629789997,53333.15288376 2025-06-20,02:45:32.000,171,11071452,4485,0,1750387531,13182.985898170002,31303.214617470003,53333.08999968001 2025-06-20,02:45:33.000,171,11071456,4245,0,1750387532,13182.979161859992,34071.111905009995,53333.06205120001 2025-06-20,02:45:34.000,171,11071357,4245,0,1750387533,13182.985898170002,27151.38278442,53333.14589664 2025-06-20,02:45:35.000,171,11071471,4845,0,1750387534,13182.999370789992,28996.619446259996,53333.06205120001 2025-06-20,02:45:36.000,171,11071455,4645,0,1750387535,13182.992634479997,25767.356600219995,53333.04108984001 2025-06-20,02:45:37.000,171,11071498,4165,0,1750387536,13182.999370789992,30380.448254820003,53333.04807696 2025-06-20,02:45:38.000,171,11071440,4165,0,1750387537,13183.019579719992,28073.846034479997,53333.04108984001 2025-06-20,02:45:39.000,171,11071482,4365,0,1750387538,13183.006107100002,27612.473426850003,53333.08999968001 2025-06-20,02:45:40.000,171,11071464,4805,0,1750387539,13183.066733890002,28996.372726710004,53333.06205120001 2025-06-20,02:45:41.000,171,11071450,3245,0,1750387540,13183.066733890002,36377.41101276,53333.117948160005 2025-06-20,02:45:42.000,171,11071470,4525,0,1750387541,13183.066733890002,32686.83900126,53333.13890952001 2025-06-20,02:45:43.000,171,11071440,4525,0,1750387542,13183.080206509992,27151.05852444,53333.15987088001 2025-06-20,02:45:44.000,171,11071458,4525,0,1750387543,13183.059997579992,29918.892369809997,53333.15288376 2025-06-20,02:45:45.000,171,11071432,3485,0,1750387544,13183.086942820002,28534.859136479994,53333.17384512 2025-06-20,02:45:46.000,171,11071477,4045,0,1750387545,13183.100415439993,33609.330447839995,53333.15288376 2025-06-20,02:45:47.000,171,11071442,4365,0,1750387546,13183.100415439993,28534.80274344,53333.166858000004 2025-06-20,02:45:48.000,171,11071428,4405,0,1750387547,13183.093679129997,26228.186424839994,53333.12493528 2025-06-20,02:45:49.000,171,11071451,4925,0,1750387548,13183.120624369993,31302.573146640003,53333.131922399996 2025-06-20,02:45:50.000,171,11071447,5285,0,1750387549,13183.113888059997,30841.271030310003,53333.12493528 2025-06-20,02:45:51.000,171,11071430,4285,0,1750387550,13183.147569610002,29918.617453740007,53333.18083224001 2025-06-20,02:45:52.000,171,11071485,4605,0,1750387551,13183.161042229993,25305.448258710006,53333.10397392 2025-06-20,02:45:53.000,171,11071433,4725,0,1750387552,13183.174514849998,28073.310300600002,53333.05506408 2025-06-20,02:45:54.000,171,11071464,3525,0,1750387553,13183.201460089993,30379.84202964,53333.13890952001 2025-06-20,02:45:55.000,171,11071447,4765,0,1750387554,13183.302504739993,24844.096798469996,53333.131922399996 2025-06-20,02:45:56.000,171,11071288,4325,0,1750387555,13183.255350569998,33608.98504047,53333.14589664 2025-06-20,02:45:57.000,171,11071266,4405,0,1750387556,13183.295768429998,29457.146158289994,53333.166858000004 2025-06-20,02:45:58.000,171,11071286,4205,0,1750387557,13183.363131529994,29457.132060029995,53333.166858000004 2025-06-20,02:45:59.000,171,11071485,4645,0,1750387558,13183.336186289998,30379.722194429996,53333.131922399996 2025-06-20,02:46:00.000,171,11071484,4325,0,1750387559,13183.390076769989,28534.436188680003,53333.131922399996 2025-06-20,02:46:01.000,171,11071512,4165,0,1750387560,13183.383340459994,28534.4643852,53333.166858000004 2025-06-20,02:46:02.000,171,11071440,3405,0,1750387561,13183.477648799999,32224.860168450003,53333.13890952001 2025-06-20,02:46:03.000,171,11071427,4165,0,1750387562,13183.518066659999,27150.42410274,53333.12493528 2025-06-20,02:46:04.000,171,11071439,4805,0,1750387563,13183.518066659999,33608.7806157,53333.13890952001 2025-06-20,02:46:05.000,171,11071472,4645,0,1750387564,13183.51133034999,23921.217649740007,53333.13890952001 2025-06-20,02:46:06.000,171,11071464,3405,0,1750387565,13183.57195713999,33608.6396331,53333.17384512 2025-06-20,02:46:07.000,171,11071431,4925,0,1750387566,13183.605638689995,29456.857143960005,53333.15987088001 2025-06-20,02:46:08.000,171,11071457,4845,0,1750387567,13183.63258392999,32686.070646089996,53333.0969868 2025-06-20,02:46:09.000,171,11071318,4685,0,1750387568,13183.67300178999,28072.915549319994,53333.08301256 2025-06-20,02:46:10.000,171,11071471,4725,0,1750387569,13183.72015596,28072.908500189995,53333.166858000004 2025-06-20,02:46:11.000,171,11071472,4565,0,1750387570,13183.747101199995,22537.156219890006,53333.187819360006 2025-06-20,02:46:12.000,171,11071482,3485,0,1750387571,13183.80099168,32686.007203920002,53333.15288376 2025-06-20,02:46:13.000,171,11071416,3405,0,1750387572,13183.848145849995,28534.189469129997,53333.15288376 2025-06-20,02:46:14.000,171,11071447,3845,0,1750387573,13183.92224526,25304.968917870006,53333.13890952001 2025-06-20,02:46:15.000,171,11071417,4845,0,1750387574,13183.928981569996,27150.184432320006,53333.15288376 2025-06-20,02:46:16.000,171,11071465,4205,0,1750387575,13183.955926809991,28995.421094160003,53333.15987088001 2025-06-20,02:46:17.000,171,11071465,5044,0,1750387576,13184.009817289996,29456.709112230004,53333.187819360006 2025-06-20,02:46:18.000,171,11071451,4845,0,1750387577,13184.043498840001,29456.730259620002,53333.2017936 2025-06-20,02:46:19.000,171,11071431,4565,0,1750387578,13184.077180389992,31763.205595620006,53333.24371632 2025-06-20,02:46:20.000,171,11071286,4445,0,1750387579,13184.090653009996,26227.446266190003,53333.25769056001 2025-06-20,02:46:21.000,171,11071294,4405,0,1750387580,13184.090653009996,27150.057547980003,53333.29262616 2025-06-20,02:46:22.000,171,11071484,4405,0,1750387581,13184.104125630001,31763.156251709996,53333.29262616 2025-06-20,02:46:23.000,171,11071472,4405,0,1750387582,13184.117598249992,34530.983047949994,53333.285639040005 2025-06-20,02:46:24.000,171,11071496,4125,0,1750387583,13184.097389319992,25304.849082660003,53333.236729200005 2025-06-20,02:46:25.000,171,11071467,4525,0,1750387584,13184.077180389992,27611.423106479997,53333.31358752 2025-06-20,02:46:26.000,171,11071511,4565,0,1750387585,13184.077180389992,29456.624522669998,53333.27865192001 2025-06-20,02:46:27.000,171,11071490,3325,0,1750387586,13184.077180389992,26688.825922949996,53333.25769056001 2025-06-20,02:46:28.000,171,11071469,4685,0,1750387587,13184.030026219996,28072.760468459994,53333.25769056001 2025-06-20,02:46:29.000,171,11071468,4325,0,1750387588,13184.056971459991,28072.795714110005,53333.27865192001 2025-06-20,02:46:30.000,171,11071466,4645,0,1750387589,13184.009817289996,27611.472450390007,53333.2716648 2025-06-20,02:46:31.000,171,11071465,4565,0,1750387590,13184.036762529991,34531.124030549996,53333.236729200005 2025-06-20,02:46:32.000,171,11071498,4285,0,1750387591,13184.023289910001,30379.313344890004,53333.299613279996 2025-06-20,02:46:33.000,171,11071456,4205,0,1750387592,13184.030026219996,28995.399946770005,53333.25769056001 2025-06-20,02:46:34.000,171,11071484,4285,0,1750387593,13184.063707770001,27611.493597780005,53333.236729200005 2025-06-20,02:46:35.000,171,11071451,4805,0,1750387594,13184.043498840001,30840.64365774,53333.25769056001 2025-06-20,02:46:36.000,171,11071483,4525,0,1750387595,13184.036762529991,34069.7937177,53333.25070344 2025-06-20,02:46:37.000,171,11071500,3965,0,1750387596,13184.110861939997,24843.652703280008,53333.32057464 2025-06-20,02:46:38.000,171,11071398,3485,0,1750387597,13184.083916700001,29456.7725544,53333.27865192001 2025-06-20,02:46:39.000,171,11071459,4725,0,1750387598,13184.144543490002,29456.7725544,53333.31358752 2025-06-20,02:46:40.000,171,11071471,4485,0,1750387599,13184.158016109992,28072.809812370004,53333.299613279996 2025-06-20,02:46:41.000,171,11071443,4885,0,1750387600,13184.144543490002,28072.809812370004,53333.30660040001 2025-06-20,02:46:42.000,171,11071389,4605,0,1750387601,13184.205170280002,27150.198530580004,53333.341536 2025-06-20,02:46:43.000,171,11071459,4645,0,1750387602,13184.252324449997,30379.419081839995,53333.26467768 2025-06-20,02:46:44.000,171,11071475,4885,0,1750387603,13184.299478619992,28072.83800889,53333.285639040005 2025-06-20,02:46:45.000,171,11071482,3924,0,1750387604,13184.339896479993,29456.75140701,53333.32756176001 2025-06-20,02:46:46.000,171,11071465,4445,0,1750387605,13184.346632790002,31301.95987233,53333.32057464 2025-06-20,02:46:47.000,171,11071439,4645,0,1750387606,13184.360105409993,26227.566101400007,53333.31358752 2025-06-20,02:46:48.000,171,11071433,4685,0,1750387607,13184.373578029998,30379.3626888,53333.39044584 2025-06-20,02:46:49.000,171,11071458,4085,0,1750387608,13184.400523269993,28995.491585459997,53333.31358752 2025-06-20,02:46:50.000,171,11071443,4765,0,1750387609,13184.393786959998,28072.830959760002,53333.4114072 2025-06-20,02:46:51.000,171,11071470,3245,0,1750387610,13184.454413749998,24843.673850670006,53333.299613279996 2025-06-20,02:46:52.000,171,11071437,4645,0,1750387611,13184.481358989993,27611.521794300003,53333.39044584 2025-06-20,02:46:53.000,171,11071467,4685,0,1750387612,13184.494831609998,32685.915565229996,53333.341536 2025-06-20,02:46:54.000,171,11071467,4685,0,1750387613,13184.481358989993,30379.3626888,53333.355510240006 2025-06-20,02:46:55.000,171,11071459,4725,0,1750387614,13184.494831609998,33147.25292721001,53333.39044584 2025-06-20,02:46:56.000,171,11071470,4285,0,1750387615,13184.481358989993,29918.04647421,53333.36948448 2025-06-20,02:46:57.000,171,11071439,4004,0,1750387616,13184.528513159989,28995.414045030004,53333.43935568 2025-06-20,02:46:58.000,171,11071464,4405,0,1750387617,13184.501567919993,28534.097830440005,53333.38345872 2025-06-20,02:46:59.000,171,11071463,3924,0,1750387618,13184.541985779993,29918.018277690004,53333.43935568 2025-06-20,02:47:00.000,171,11071418,3444,0,1750387619,13184.528513159989,27150.149186669994,53333.37647160001 2025-06-20,02:47:01.000,171,11071440,3405,0,1750387620,13184.528513159989,34992.433196009995,53333.39743296001 2025-06-20,02:47:02.000,171,11071440,4125,0,1750387621,13184.515040539998,28534.048486529995,53333.4114072 2025-06-20,02:47:03.000,171,11071438,4405,0,1750387622,13184.575667329998,25766.17234638,53333.341536 2025-06-20,02:47:04.000,171,11071466,4485,0,1750387623,13184.582403639994,31763.163300839995,53333.341536 2025-06-20,02:47:05.000,171,11071452,4085,0,1750387624,13184.609348879989,30379.221706199998,53333.36249736 2025-06-20,02:47:06.000,171,11071452,4405,0,1750387625,13184.595876259998,31763.170349969994,53333.34852312001 2025-06-20,02:47:07.000,171,11071499,3965,0,1750387626,13184.616085189999,28533.963896970003,53333.37647160001 2025-06-20,02:47:08.000,171,11071427,4004,0,1750387627,13184.676711979999,29917.90549161,53333.36249736 2025-06-20,02:47:09.000,171,11071435,4845,0,1750387628,13184.717129839999,31763.043465630006,53333.32057464 2025-06-20,02:47:10.000,171,11071399,4965,0,1750387629,13184.744075079994,28533.858160019998,53333.36948448 2025-06-20,02:47:11.000,171,11071454,4525,0,1750387630,13184.77102031999,29456.568129630003,53333.404420080005 2025-06-20,02:47:12.000,171,11071478,4445,0,1750387631,13184.83164710999,31301.762496690004,53333.48826552 2025-06-20,02:47:13.000,171,11071423,5085,0,1750387632,13184.865328659995,36376.13512023,53333.42538144001 2025-06-20,02:47:14.000,171,11071435,4685,0,1750387633,13184.885537589995,28533.82291437,53333.467304159996 2025-06-20,02:47:15.000,171,11071312,4365,0,1750387634,13184.925955449995,27611.176386930005,53333.43935568 2025-06-20,02:47:16.000,171,11071477,4885,0,1750387635,13184.93942807,24382.012228709995,53333.37647160001 2025-06-20,02:47:17.000,171,11071455,4925,0,1750387636,13185.01352747999,33146.87932332,53333.4812784 2025-06-20,02:47:18.000,171,11071422,3365,0,1750387637,13185.06068165,28072.499650650003,53333.453329920005 2025-06-20,02:47:19.000,171,11071440,3725,0,1750387638,13185.11457212999,33146.86522506,53333.43935568 2025-06-20,02:47:20.000,171,11071456,4405,0,1750387639,13185.128044749996,27149.888368860004,53333.43236856 2025-06-20,02:47:21.000,171,11071459,3765,0,1750387640,13185.134781059991,28995.103883310003,53333.523201120006 2025-06-20,02:47:22.000,171,11071400,4645,0,1750387641,13185.1617263,30840.319397760002,53333.49525264001 2025-06-20,02:47:23.000,171,11071455,4805,0,1750387642,13185.175198919991,22536.839009040006,53333.44634280001 2025-06-20,02:47:24.000,171,11071460,4325,0,1750387643,13185.215616779991,31762.987072589996,53333.48826552 2025-06-20,02:47:25.000,171,11071422,3645,0,1750387644,13185.215616779991,27611.21163258,53333.53018824 2025-06-20,02:47:26.000,171,11071484,4405,0,1750387645,13185.242562020001,29917.74336162,53333.523201120006 2025-06-20,02:47:27.000,171,11071344,4525,0,1750387646,13185.242562020001,30379.108920119994,53333.51621400001 2025-06-20,02:47:28.000,171,11071469,4685,0,1750387647,13185.276243569991,30840.467429490003,53333.572110960005 2025-06-20,02:47:29.000,171,11071488,3685,0,1750387648,13185.249298329996,29456.497638329995,53333.523201120006 2025-06-20,02:47:30.000,171,11071452,4485,0,1750387649,13185.242562020001,32685.654747420005,53333.51621400001 2025-06-20,02:47:31.000,171,11071416,4125,0,1750387650,13185.222353090001,29917.764509009998,53333.56512384001 2025-06-20,02:47:32.000,171,11071504,4125,0,1750387651,13185.249298329996,33146.914568969994,53333.56512384001 2025-06-20,02:47:33.000,171,11071448,3444,0,1750387652,13185.262770950001,28072.54899456,53333.53717536 2025-06-20,02:47:34.000,171,11071440,3525,0,1750387653,13185.262770950001,27149.93771277,53333.47429128001 2025-06-20,02:47:35.000,171,11071416,4165,0,1750387654,13185.316661429992,34530.827967089994,53333.502239760004 2025-06-20,02:47:36.000,171,11071447,5044,0,1750387655,13185.303188810001,31301.62856322,53333.523201120006 2025-06-20,02:47:37.000,171,11071487,4765,0,1750387656,13185.350342979997,30840.270053850007,53333.51621400001 2025-06-20,02:47:38.000,171,11071459,5005,0,1750387657,13185.357079289992,28072.492601520004,53333.43935568 2025-06-20,02:47:39.000,171,11071454,4165,0,1750387658,13185.330134049997,29456.356655730007,53333.47429128001 2025-06-20,02:47:40.000,171,11071488,4485,0,1750387659,13185.363815600002,25765.85513553,53333.453329920005 2025-06-20,02:47:41.000,171,11071435,4165,0,1750387660,13185.410969769997,26688.46641732,53333.4114072 2025-06-20,02:47:42.000,171,11071461,3804,0,1750387661,13185.404233460002,30378.848102310003,53333.43236856 2025-06-20,02:47:43.000,171,11071464,4245,0,1750387662,13185.444651320002,33146.646702030004,53333.36249736 2025-06-20,02:47:44.000,171,11071486,4485,0,1750387663,13185.458123939992,27149.719189740004,53333.41839432 2025-06-20,02:47:45.000,171,11071477,3965,0,1750387664,13185.498541799992,24381.77960742,53333.41839432 2025-06-20,02:47:46.000,171,11071482,4125,0,1750387665,13185.437915009992,27610.90851999,53333.32057464 2025-06-20,02:47:47.000,171,11071485,4085,0,1750387666,13185.404233460002,28994.80781985,53333.37647160001 2025-06-20,02:47:48.000,171,11071467,3885,0,1750387667,13185.431178699997,32685.23884875,53333.37647160001 2025-06-20,02:47:49.000,171,11071499,5085,0,1750387668,13185.410969769997,25765.657759890004,53333.32057464 2025-06-20,02:47:50.000,171,11071442,4605,0,1750387669,13185.390760839997,27149.479519319997,53333.36948448 2025-06-20,02:47:51.000,171,11071446,3325,0,1750387670,13185.390760839997,28533.449310480006,53333.334548880004 2025-06-20,02:47:52.000,171,11071419,5125,0,1750387671,13185.390760839997,30839.938744740008,53333.42538144001 2025-06-20,02:47:53.000,171,11071476,3565,0,1750387672,13185.363815600002,28072.126046760008,53333.4812784 2025-06-20,02:47:54.000,171,11071441,4845,0,1750387673,13185.370551909997,29456.074690530004,53333.39044584 2025-06-20,02:47:55.000,171,11071462,3645,0,1750387674,13185.350342979997,35914.3395648,53333.36948448 2025-06-20,02:47:56.000,171,11071479,4925,0,1750387675,13185.384024530002,29456.081739660003,53333.404420080005 2025-06-20,02:47:57.000,171,11071459,4965,0,1750387676,13185.350342979997,22536.486552539995,53333.42538144001 2025-06-20,02:47:58.000,171,11071485,4845,0,1750387677,13185.343606670001,29917.4331999,53333.453329920005 2025-06-20,02:47:59.000,171,11071477,4325,0,1750387678,13185.309925119996,31301.431187580005,53333.42538144001 2025-06-20,02:48:00.000,171,11071498,4285,0,1750387679,13185.343606670001,31762.754451300003,53333.36249736 2025-06-20,02:48:01.000,171,11071472,4485,0,1750387680,13185.336870359992,27149.705091480006,53333.39743296001 2025-06-20,02:48:02.000,171,11071464,4325,0,1750387681,13185.296452499992,36375.853155029996,53333.334548880004 2025-06-20,02:48:03.000,171,11071466,4205,0,1750387682,13185.303188810001,28533.703079159997,53333.299613279996 2025-06-20,02:48:04.000,171,11071447,4004,0,1750387683,13185.309925119996,26688.522810359995,53333.32057464 2025-06-20,02:48:05.000,171,11071504,3444,0,1750387684,13185.289716189996,26688.572154270005,53333.34852312001 2025-06-20,02:48:06.000,171,11071471,4045,0,1750387685,13185.289716189996,34992.165329070005,53333.334548880004 2025-06-20,02:48:07.000,171,11071446,4405,0,1750387686,13185.309925119996,28072.577191079996,53333.334548880004 2025-06-20,02:48:08.000,171,11071474,4525,0,1750387687,13185.336870359992,27611.282123879995,53333.22974208001 2025-06-20,02:48:09.000,171,11071527,3804,0,1750387688,13185.350342979997,30379.235804459997,53333.22974208001 2025-06-20,02:48:10.000,171,11071491,4725,0,1750387689,13185.323397740001,30840.594313830006,53333.2716648 2025-06-20,02:48:11.000,171,11071475,4765,0,1750387690,13185.323397740001,32685.830975670004,53333.24371632 2025-06-20,02:48:12.000,171,11071488,3565,0,1750387691,13185.336870359992,28534.083732180006,53333.25070344 2025-06-20,02:48:13.000,171,11071473,4685,0,1750387692,13185.303188810001,31301.938724940002,53333.22275496 2025-06-20,02:48:14.000,171,11071489,3765,0,1750387693,13185.276243569991,25766.285132460005,53333.22974208001 2025-06-20,02:48:15.000,171,11071480,3525,0,1750387694,13185.276243569991,29918.095818119997,53333.25070344 2025-06-20,02:48:16.000,171,11071449,5044,0,1750387695,13185.235825709991,28995.421094160003,53333.21576784 2025-06-20,02:48:17.000,171,11071468,3525,0,1750387696,13185.20214416,28534.104879570004,53333.21576784 2025-06-20,02:48:18.000,171,11071434,3525,0,1750387697,13185.20214416,26688.825922949996,53333.20878072001 2025-06-20,02:48:19.000,171,11071406,4365,0,1750387698,13185.148253679996,23921.020274099996,53333.15288376 2025-06-20,02:48:20.000,171,11071486,4285,0,1750387699,13185.087626889996,32224.655743680007,53333.13890952001 2025-06-20,02:48:21.000,171,11071445,4925,0,1750387700,13185.05394533999,28072.85210715,53333.131922399996 2025-06-20,02:48:22.000,171,11071491,4965,0,1750387701,13185.03373640999,32686.000154790003,53333.117948160005 2025-06-20,02:48:23.000,171,11071445,4885,0,1750387702,13185.02026379,29918.173358550004,53333.131922399996 2025-06-20,02:48:24.000,171,11071401,4765,0,1750387703,13184.95290068999,28534.210616519995,53333.0271156 2025-06-20,02:48:25.000,171,11071440,4405,0,1750387704,13184.87880128,32686.070646089996,53333.069038320005 2025-06-20,02:48:26.000,171,11071435,4845,0,1750387705,13184.845119729995,30379.482524010004,53333.069038320005 2025-06-20,02:48:27.000,171,11071403,5085,0,1750387706,13184.79122924999,28073.02128627,53332.97820576 2025-06-20,02:48:28.000,171,11071446,3565,0,1750387707,13184.7575477,28073.00013888,53333.069038320005 2025-06-20,02:48:29.000,171,11071262,3725,0,1750387708,13184.71039352999,25305.166293510003,53333.00615424 2025-06-20,02:48:30.000,171,11071474,4605,0,1750387709,13184.683448289994,35454.059572319995,53333.020128480006 2025-06-20,02:48:31.000,171,11071427,4245,0,1750387710,13184.669975669989,28073.141121480003,53332.97121864001 2025-06-20,02:48:32.000,171,11071430,3645,0,1750387711,13184.595876259998,28534.4643852,53332.98519288 2025-06-20,02:48:33.000,171,11071459,4085,0,1750387712,13184.589139949989,28073.16226887,53332.98519288 2025-06-20,02:48:34.000,171,11071447,4045,0,1750387713,13184.582403639994,34070.23076376,53332.901347440005 2025-06-20,02:48:35.000,171,11071405,4925,0,1750387714,13184.568931019989,29457.06156873,53332.92929592 2025-06-20,02:48:36.000,171,11071425,4925,0,1750387715,13184.575667329998,27150.452299259996,53332.84545048001 2025-06-20,02:48:37.000,171,11071440,4365,0,1750387716,13184.548722089989,32686.127039130006,53332.87339896001 2025-06-20,02:48:38.000,171,11071379,3965,0,1750387717,13184.582403639994,30379.609408350007,53332.83846336 2025-06-20,02:48:39.000,171,11071443,4885,0,1750387718,13184.541985779993,32686.141137390005,53332.817502 2025-06-20,02:48:40.000,171,11071489,4925,0,1750387719,13184.541985779993,30379.553015309997,53332.77557928001 2025-06-20,02:48:41.000,171,11071458,4565,0,1750387720,13184.575667329998,25766.404967669994,53332.733656560005 2025-06-20,02:48:42.000,171,11071409,5205,0,1750387721,13184.595876259998,26227.615445310003,53332.74064368 2025-06-20,02:48:43.000,171,11071464,3685,0,1750387722,13184.562194709993,30840.693001649997,53332.69872096 2025-06-20,02:48:44.000,171,11071445,5205,0,1750387723,13184.622821499994,31301.931675810003,53332.64981112 2025-06-20,02:48:45.000,171,11071462,4285,0,1750387724,13184.669975669989,30379.383836189998,53332.70570808001 2025-06-20,02:48:46.000,171,11071429,4885,0,1750387725,13184.649766739989,29456.76550527,53332.64981112 2025-06-20,02:48:47.000,171,11071417,4845,0,1750387726,13184.669975669989,34531.180423590005,53332.67077248 2025-06-20,02:48:48.000,171,11071450,4405,0,1750387727,13184.69018459999,30379.334492280002,53332.614875520005 2025-06-20,02:48:49.000,171,11071417,4765,0,1750387728,13184.703657219994,28072.802763240004,53332.614875520005 2025-06-20,02:48:50.000,171,11071382,4165,0,1750387729,13184.71039352999,29456.779603529998,53332.60788840001 2025-06-20,02:48:51.000,171,11071266,4605,0,1750387730,13184.71039352999,27150.226727100002,53332.60788840001 2025-06-20,02:48:52.000,171,11071315,3845,0,1750387731,13184.744075079994,29456.737308750002,53332.614875520005 2025-06-20,02:48:53.000,171,11071402,4445,0,1750387732,13184.784492939994,31302.079707540004,53332.54500432 2025-06-20,02:48:54.000,171,11071379,4165,0,1750387733,13184.7575477,33147.274074600005,53332.5030816 2025-06-20,02:48:55.000,171,11071444,4605,0,1750387734,13184.75081138999,23921.11896192,53332.52404296 2025-06-20,02:48:56.000,171,11071416,3645,0,1750387735,13184.79122924999,25305.03940917,53332.628849759996 2025-06-20,02:48:57.000,171,11071447,4004,0,1750387736,13184.804701869994,30840.81283686,53332.58692704001 2025-06-20,02:48:58.000,171,11071385,4805,0,1750387737,13184.83164710999,32224.698038460003,53332.5729528 2025-06-20,02:48:59.000,171,11071434,3605,0,1750387738,13184.83164710999,30379.489573140003,53332.53801720001 2025-06-20,02:49:00.000,171,11071447,4765,0,1750387739,13184.81817449,33147.37276242,53332.54500432 2025-06-20,02:49:01.000,171,11071442,4685,0,1750387740,13184.845119729995,27611.655727770005,53332.5729528 2025-06-20,02:49:02.000,171,11071447,4805,0,1750387741,13184.87206496999,28995.547978500006,53332.52404296 2025-06-20,02:49:03.000,171,11071416,4325,0,1750387742,13184.89227389999,27611.648678640006,53332.5030816 2025-06-20,02:49:04.000,171,11071415,4845,0,1750387743,13184.89227389999,28534.30930434,53332.517055840006 2025-06-20,02:49:05.000,171,11071427,5005,0,1750387744,13184.89227389999,27150.360660570004,53332.51006872001 2025-06-20,02:49:06.000,171,11071435,4805,0,1750387745,13184.91248282999,30379.609408350007,53332.447184640005 2025-06-20,02:49:07.000,171,11071429,5125,0,1750387746,13184.89227389999,24843.857128050004,53332.5030816 2025-06-20,02:49:08.000,171,11071412,4485,0,1750387747,13184.93942807,31302.248886660003,53332.47513312 2025-06-20,02:49:09.000,171,11071411,4965,0,1750387748,13184.966373309995,29918.37778332,53332.47513312 2025-06-20,02:49:10.000,171,11071411,4605,0,1750387749,13184.95290068999,28073.19046539,53332.44019752001 2025-06-20,02:49:11.000,171,11071378,3605,0,1750387750,13184.946164379995,29918.37778332,53332.461158879996 2025-06-20,02:49:12.000,171,11071484,4565,0,1750387751,13184.97310961999,32224.965905400008,53332.40526192 2025-06-20,02:49:13.000,171,11071446,4325,0,1750387752,13184.99331854999,30841.066605540007,53332.461158879996 2025-06-20,02:49:14.000,171,11071459,4765,0,1750387753,13184.966373309995,33147.612432840004,53332.44019752001 2025-06-20,02:49:15.000,171,11071485,4165,0,1750387754,13185.03373640999,36838.14214955999,53332.41923616001 2025-06-20,02:49:16.000,171,11071433,4645,0,1750387755,13185.05394533999,29457.08271612,53332.461158879996 2025-06-20,02:49:17.000,171,11071475,4165,0,1750387756,13185.087626889996,27611.839005150003,53332.37731344 2025-06-20,02:49:18.000,171,11071448,3685,0,1750387757,13185.08089058,32224.90246323,53332.44019752001 2025-06-20,02:49:19.000,171,11071470,4605,0,1750387758,13185.128044749996,30840.904475550007,53332.45417176 2025-06-20,02:49:20.000,171,11071466,4485,0,1750387759,13185.154989989991,28995.547978500006,53332.4332104 2025-06-20,02:49:21.000,171,11071508,4485,0,1750387760,13185.18193523,31763.42411865,53332.461158879996 2025-06-20,02:49:22.000,171,11071504,4525,0,1750387761,13185.18193523,25766.256935940008,53332.447184640005 2025-06-20,02:49:23.000,171,11071473,4765,0,1750387762,13185.215616779991,27150.120990149997,53332.47513312 2025-06-20,02:49:24.000,171,11071456,4325,0,1750387763,13185.188671539996,27150.0857445,53332.44019752001 2025-06-20,02:49:25.000,171,11071471,3924,0,1750387764,13185.222353090001,29917.842049440005,53332.461158879996 2025-06-20,02:49:26.000,171,11071492,4965,0,1750387765,13185.1617263,28533.886356539995,53332.53103008 2025-06-20,02:49:27.000,171,11071483,5005,0,1750387766,13185.188671539996,28995.14617809,53332.55199144 2025-06-20,02:49:28.000,171,11071477,3965,0,1750387767,13185.148253679996,30840.32644689,53332.46814600001 2025-06-20,02:49:29.000,171,11071429,4725,0,1750387768,13185.12130844,30378.974986650006,53332.51006872001 2025-06-20,02:49:30.000,171,11071448,4365,0,1750387769,13185.154989989991,30840.227759069996,53332.496094480004 2025-06-20,02:49:31.000,171,11071453,5044,0,1750387770,13185.11457212999,26688.515761229995,53332.496094480004 2025-06-20,02:49:32.000,171,11071435,4685,0,1750387771,13185.11457212999,32224.120009799997,53332.46814600001 2025-06-20,02:49:33.000,171,11071441,4685,0,1750387772,13185.09436319999,31762.860188249993,53332.41923616001 2025-06-20,02:49:34.000,171,11071442,4405,0,1750387773,13185.134781059991,30840.234808199995,53332.37032632001 2025-06-20,02:49:35.000,171,11071478,4645,0,1750387774,13185.128044749996,32685.457371779994,53332.39128768001 2025-06-20,02:49:36.000,171,11071502,4645,0,1750387775,13185.1617263,32224.10591154,53332.41923616001 2025-06-20,02:49:37.000,171,11071525,4205,0,1750387776,13185.195407849991,30840.072678209996,53332.37731344 2025-06-20,02:49:38.000,171,11071549,4925,0,1750387777,13185.256034639991,29456.138132699998,53332.34237784001 2025-06-20,02:49:39.000,171,11071441,4925,0,1750387778,13185.276243569991,32223.957879809997,53332.35635208 2025-06-20,02:49:40.000,171,11071492,4325,0,1750387779,13185.363815600002,29917.369757730004,53332.349364960006 2025-06-20,02:49:41.000,171,11071476,4725,0,1750387780,13185.404233460002,29456.088788790003,53332.349364960006 2025-06-20,02:49:42.000,171,11071447,5125,0,1750387781,13185.384024530002,28072.182439800003,53332.34237784001 2025-06-20,02:49:43.000,171,11071453,4085,0,1750387782,13185.377288219992,26688.269041680003,53332.33539072 2025-06-20,02:49:44.000,171,11071481,3845,0,1750387783,13185.431178699997,33146.52686682,53332.37032632001 2025-06-20,02:49:45.000,171,11071529,4765,0,1750387784,13185.464860250002,30840.00923604,53332.41923616001 2025-06-20,02:49:46.000,171,11071458,4405,0,1750387785,13185.518750729992,27610.838028690006,53332.41224904 2025-06-20,02:49:47.000,171,11071444,4405,0,1750387786,13185.498541799992,29456.10288705,53332.398274800005 2025-06-20,02:49:48.000,171,11071489,4965,0,1750387787,13185.498541799992,28533.421113959994,53332.33539072 2025-06-20,02:49:49.000,171,11071485,4845,0,1750387788,13185.458123939992,30839.981039520004,53332.38430056 2025-06-20,02:49:50.000,171,11071449,4685,0,1750387789,13185.464860250002,31301.212664549996,53332.33539072 2025-06-20,02:49:51.000,171,11071435,4765,0,1750387790,13185.437915009992,27149.4513228,53332.4332104 2025-06-20,02:49:52.000,171,11071504,3924,0,1750387791,13185.451387629997,34991.622546059996,53332.44019752001 2025-06-20,02:49:53.000,171,11071442,3845,0,1750387792,13185.451387629997,22536.324422549995,53332.46814600001 2025-06-20,02:49:54.000,171,11071431,4045,0,1750387793,13185.437915009992,29455.79272533,53332.398274800005 2025-06-20,02:49:55.000,171,11071505,4805,0,1750387794,13185.451387629997,26226.635616240004,53332.40526192 2025-06-20,02:49:56.000,171,11071457,4965,0,1750387795,13185.478332869992,29455.715184900007,53332.41923616001 2025-06-20,02:49:57.000,171,11071454,4285,0,1750387796,13185.417706079992,27610.450326539998,53332.34237784001 2025-06-20,02:49:58.000,171,11071453,3965,0,1750387797,13185.431178699997,28532.998166160003,53332.44019752001 2025-06-20,02:49:59.000,171,11071430,4405,0,1750387798,13185.384024530002,26687.698062149997,53332.41224904 2025-06-20,02:50:00.000,171,11071445,4925,0,1750387799,13185.377288219992,31300.69102893,53332.45417176 2025-06-20,02:50:01.000,171,11071455,4645,0,1750387800,13185.303188810001,28071.505723320006,53332.41923616001 2025-06-20,02:50:02.000,171,11071476,4325,0,1750387801,13185.303188810001,26687.557079549995,53332.41224904 2025-06-20,02:50:03.000,171,11071491,4685,0,1750387802,13185.235825709991,23919.631595490006,53332.41923616001 2025-06-20,02:50:04.000,171,11071455,3725,0,1750387803,13185.175198919991,32223.097885950003,53332.42622328 2025-06-20,02:50:05.000,171,11071508,3285,0,1750387804,13185.168462609996,28532.631611400007,53332.447184640005 2025-06-20,02:50:06.000,171,11071476,3645,0,1750387805,13185.1617263,30839.099898269997,53332.41224904 2025-06-20,02:50:07.000,171,11071452,4325,0,1750387806,13185.188671539996,33606.87030147,53332.349364960006 2025-06-20,02:50:08.000,171,11071458,3525,0,1750387807,13185.188671539996,31300.331523300003,53332.398274800005 2025-06-20,02:50:09.000,171,11071420,4485,0,1750387808,13185.134781059991,27148.549034159994,53332.38430056 2025-06-20,02:50:10.000,171,11071505,4965,0,1750387809,13185.134781059991,30377.529915000006,53332.34237784001 2025-06-20,02:50:11.000,171,11071478,4565,0,1750387810,13185.134781059991,29454.904534949994,53332.33539072 2025-06-20,02:50:12.000,171,11071527,4845,0,1750387811,13185.175198919991,29454.904534949994,53332.31442936 2025-06-20,02:50:13.000,171,11071453,3725,0,1750387812,13185.175198919991,30838.839080460006,53332.27250664001 2025-06-20,02:50:14.000,171,11071451,4085,0,1750387813,13185.168462609996,30838.775638289997,53332.25154528001 2025-06-20,02:50:15.000,171,11071476,3525,0,1750387814,13185.18193523,27148.358707649997,53332.29346800001 2025-06-20,02:50:16.000,171,11071439,4885,0,1750387815,13185.18193523,29916.115012590002,53332.24455816 2025-06-20,02:50:17.000,171,11071423,5125,0,1750387816,13185.215616779991,22535.3022987,53332.30744224 2025-06-20,02:50:18.000,171,11071384,3365,0,1750387817,13185.229089399996,30377.44532544,53332.279493760005 2025-06-20,02:50:19.000,171,11071490,3245,0,1750387818,13185.249298329996,31761.35167443,53332.279493760005 2025-06-20,02:50:20.000,171,11071465,4885,0,1750387819,13185.262770950001,27609.689020499995,53332.21660968 2025-06-20,02:50:21.000,171,11071395,3885,0,1750387820,13185.316661429992,30377.536964130006,53332.25154528001 2025-06-20,02:50:22.000,171,11071451,3845,0,1750387821,13185.336870359992,30838.839080460006,53332.20962256 2025-06-20,02:50:23.000,171,11071426,4685,0,1750387822,13185.357079289992,29916.206651279994,53332.23757104 2025-06-20,02:50:24.000,171,11071517,3725,0,1750387823,13185.437915009992,30377.480571089996,53332.25154528001 2025-06-20,02:50:25.000,171,11071441,4045,0,1750387824,13185.485069180002,32684.11803708,53332.20263544001 2025-06-20,02:50:26.000,171,11071449,4725,0,1750387825,13185.565904900002,28071.08982465,53332.20962256 2025-06-20,02:50:27.000,171,11071433,5125,0,1750387826,13185.592850139998,32684.12508621,53332.26551952 2025-06-20,02:50:28.000,171,11071453,4925,0,1750387827,13185.660213239993,27148.49264112,53332.26551952 2025-06-20,02:50:29.000,171,11071427,4645,0,1750387828,13185.747785269989,27148.520837639997,53332.30744224 2025-06-20,02:50:30.000,171,11071434,4445,0,1750387829,13185.781466819994,26687.282163480006,53332.2585324 2025-06-20,02:50:31.000,171,11071441,4845,0,1750387830,13185.808412059989,28071.209659860004,53332.2585324 2025-06-20,02:50:32.000,171,11071440,3645,0,1750387831,13185.869038849989,31761.633639630003,53332.2585324 2025-06-20,02:50:33.000,171,11071448,3725,0,1750387832,13185.88924777999,35913.38088312,53332.19564832 2025-06-20,02:50:34.000,171,11071478,4525,0,1750387833,13185.922929329994,30839.07170175,53332.25154528001 2025-06-20,02:50:35.000,171,11071444,3485,0,1750387834,13185.97681981,29916.46746909,53332.19564832 2025-06-20,02:50:36.000,171,11071472,4645,0,1750387835,13185.963347189994,29455.17240189,53332.23757104 2025-06-20,02:50:37.000,171,11071437,3804,0,1750387836,13185.956610879999,25303.418109270002,53332.27250664001 2025-06-20,02:50:38.000,171,11071452,3645,0,1750387837,13185.97008349999,28532.582267489997,53332.26551952 2025-06-20,02:50:39.000,171,11071468,3525,0,1750387838,13185.97681981,34990.77665046,53332.26551952 2025-06-20,02:50:40.000,171,11071421,4965,0,1750387839,13186.003765049994,28532.5611201,53332.2585324 2025-06-20,02:50:41.000,171,11071508,3605,0,1750387840,13186.023973979994,23919.497662020003,53332.328403600004 2025-06-20,02:50:42.000,171,11071484,3885,0,1750387841,13186.023973979994,28071.202610730004,53332.3633392 2025-06-20,02:50:43.000,171,11071463,3965,0,1750387842,13186.05091921999,26687.275114350006,53332.37731344 2025-06-20,02:50:44.000,171,11071511,4805,0,1750387843,13186.064391839995,26687.282163480006,53332.38430056 2025-06-20,02:50:45.000,171,11071520,4525,0,1750387844,13186.07112814999,29916.3053391,53332.35635208 2025-06-20,02:50:46.000,171,11071505,3965,0,1750387845,13186.03071028999,36835.81593666,53332.33539072 2025-06-20,02:50:47.000,171,11071485,4325,0,1750387846,13186.01050135999,31300.268081129994,53332.41224904 2025-06-20,02:50:48.000,171,11071479,5125,0,1750387847,13186.0374466,31300.225786349998,53332.39128768001 2025-06-20,02:50:49.000,171,11071478,4285,0,1750387848,13186.01723767,31300.21168809,53332.39128768001 2025-06-20,02:50:50.000,171,11071466,4445,0,1750387849,13185.97008349999,29916.241896930005,53332.39128768001 2025-06-20,02:50:51.000,171,11071510,4645,0,1750387850,13185.956610879999,28993.630615140006,53332.39128768001 2025-06-20,02:50:52.000,171,11071338,4405,0,1750387851,13185.97008349999,29454.967977120003,53332.39128768001 2025-06-20,02:50:53.000,171,11071444,4325,0,1750387852,13185.936401949999,34529.17142154,53332.41224904 2025-06-20,02:50:54.000,171,11071492,4365,0,1750387853,13185.869038849989,31300.077754619997,53332.37731344 2025-06-20,02:50:55.000,171,11071510,4685,0,1750387854,13185.875775159999,33145.22277777,53332.35635208 2025-06-20,02:50:56.000,171,11071474,3444,0,1750387855,13185.869038849989,28532.152270560007,53332.37032632001 2025-06-20,02:50:57.000,171,11071469,4925,0,1750387856,13185.821884679994,31761.274134000007,53332.349364960006 2025-06-20,02:50:58.000,171,11071460,4004,0,1750387857,13185.835357299999,27609.569185290005,53332.3633392 2025-06-20,02:50:59.000,171,11071480,4565,0,1750387858,13185.788203129989,30838.620557429997,53332.32141648001 2025-06-20,02:51:00.000,171,11071406,3605,0,1750387859,13185.781466819994,26686.84511742,53332.28648088 2025-06-20,02:51:01.000,171,11071513,4565,0,1750387860,13185.835357299999,31299.845133330004,53332.25154528001 2025-06-20,02:51:02.000,171,11071479,4925,0,1750387861,13185.808412059989,33145.06064778,53332.30744224 2025-06-20,02:51:03.000,171,11071477,4965,0,1750387862,13185.855566229999,28993.348649940002,53332.29346800001 2025-06-20,02:51:04.000,171,11071540,4325,0,1750387863,13185.848829919989,25302.96696495,53332.230583920005 2025-06-20,02:51:05.000,171,11071486,4004,0,1750387864,13185.869038849989,31299.838084200004,53332.20263544001 2025-06-20,02:51:06.000,171,11071488,3525,0,1750387865,13185.875775159999,32683.765580580002,53332.19564832 2025-06-20,02:51:07.000,171,11071413,4965,0,1750387866,13185.90945670999,26225.56414848,53332.30744224 2025-06-20,02:51:08.000,171,11071440,4565,0,1750387867,13185.963347189994,27609.533939639994,53332.21660968 2025-06-20,02:51:09.000,171,11071461,4085,0,1750387868,13185.97008349999,32683.821973619997,53332.21660968 2025-06-20,02:51:10.000,171,11071428,4565,0,1750387869,13185.99702874,33145.138188209996,53332.24455816 2025-06-20,02:51:11.000,171,11071413,4925,0,1750387870,13186.01723767,29454.791748870004,53332.24455816 2025-06-20,02:51:12.000,171,11071464,4205,0,1750387871,13186.064391839995,29454.784699740005,53332.21660968 2025-06-20,02:51:13.000,171,11071430,4325,0,1750387872,13186.125018629995,30838.76154003,53332.20962256 2025-06-20,02:51:14.000,171,11071488,4125,0,1750387873,13186.125018629995,35451.74040855,53332.25154528001 2025-06-20,02:51:15.000,171,11071444,4205,0,1750387874,13186.185645419995,31300.021361580002,53332.25154528001 2025-06-20,02:51:16.000,171,11071401,4685,0,1750387875,13186.185645419995,28070.998185959994,53332.20263544001 2025-06-20,02:51:17.000,171,11071465,4685,0,1750387876,13186.185645419995,34067.975042160004,53332.19564832 2025-06-20,02:51:18.000,171,11071395,4565,0,1750387877,13186.226063279995,35913.169409220005,53332.12577712001 2025-06-20,02:51:19.000,171,11071439,4605,0,1750387878,13186.21932697,29916.31238823,53332.17468696001 2025-06-20,02:51:20.000,171,11071393,4004,0,1750387879,13186.25300851999,27148.563132420008,53332.14673848 2025-06-20,02:51:21.000,171,11071402,3485,0,1750387880,13186.286690069996,28071.25195464,53332.24455816 2025-06-20,02:51:22.000,171,11071428,4365,0,1750387881,13186.23279958999,34068.16536867,53332.17468696001 2025-06-20,02:51:23.000,171,11071411,4805,0,1750387882,13186.2395359,27148.718213279994,53332.181674080006 2025-06-20,02:51:24.000,171,11071402,4365,0,1750387883,13186.246272209995,30377.861224110005,53332.16769984 2025-06-20,02:51:25.000,171,11071363,5085,0,1750387884,13186.17890911,25764.868257330003,53332.14673848 2025-06-20,02:51:26.000,171,11071434,4365,0,1750387885,13186.205854349995,30839.24088087,53332.11879 2025-06-20,02:51:27.000,171,11071441,4645,0,1750387886,13186.17217279999,31300.578242849995,53332.14673848 2025-06-20,02:51:28.000,171,11071418,4445,0,1750387887,13186.145227559995,32223.210672030007,53332.1886612 2025-06-20,02:51:29.000,171,11071478,4205,0,1750387888,13186.11154600999,29916.693041249993,53332.16769984 2025-06-20,02:51:30.000,171,11071449,4805,0,1750387889,13186.084600769995,30378.016304970006,53332.15372560001 2025-06-20,02:51:31.000,171,11071485,4245,0,1750387890,13186.09807339,28994.208643799997,53332.24455816 2025-06-20,02:51:32.000,171,11071482,4445,0,1750387891,13186.11154600999,30378.114992789997,53332.21660968 2025-06-20,02:51:33.000,171,11071425,5285,0,1750387892,13186.11828232,27610.28819655,53332.20263544001 2025-06-20,02:51:34.000,171,11071444,4045,0,1750387893,13186.084600769995,30378.164336700007,53332.17468696001 2025-06-20,02:51:35.000,171,11071501,4525,0,1750387894,13186.07112814999,30839.515796940002,53332.21660968 2025-06-20,02:51:36.000,171,11071433,4845,0,1750387895,13186.09133707999,30378.178434960006,53332.17468696001 2025-06-20,02:51:37.000,171,11071431,4845,0,1750387896,13186.064391839995,28994.370773789997,53332.181674080006 2025-06-20,02:51:38.000,171,11071439,4845,0,1750387897,13186.064391839995,27149.14116108,53332.12577712001 2025-06-20,02:51:39.000,171,11071497,4685,0,1750387898,13186.023973979994,25303.946794019997,53332.111802880005 2025-06-20,02:51:40.000,171,11071477,4845,0,1750387899,13186.01723767,30378.305319299994,53332.11879 2025-06-20,02:51:41.000,171,11071456,4405,0,1750387900,13185.99029242999,22536.169341689994,53332.111802880005 2025-06-20,02:51:42.000,171,11071439,4645,0,1750387901,13185.963347189994,33607.50472317,53332.16769984 2025-06-20,02:51:43.000,171,11071472,4525,0,1750387902,13185.956610879999,28533.17439441,53332.15372560001 2025-06-20,02:51:44.000,171,11071430,4485,0,1750387903,13185.943138259994,28071.89342547,53332.11879 2025-06-20,02:51:45.000,171,11071486,4285,0,1750387904,13185.88924777999,31762.338552629997,53332.160712720004 2025-06-20,02:51:46.000,171,11071466,3645,0,1750387905,13185.869038849989,30839.741369099997,53332.15372560001 2025-06-20,02:51:47.000,171,11071445,4885,0,1750387906,13185.869038849989,26226.706107539998,53332.160712720004 2025-06-20,02:51:48.000,171,11071501,4725,0,1750387907,13185.855566229999,32684.992129200007,53332.12577712001 2025-06-20,02:51:49.000,171,11071463,5044,0,1750387908,13185.808412059989,31301.1774189,53332.181674080006 2025-06-20,02:51:50.000,171,11071500,4325,0,1750387909,13185.848829919989,25765.488580770005,53332.21660968 2025-06-20,02:51:51.000,171,11071436,3845,0,1750387910,13185.855566229999,29455.997150099996,53332.181674080006 2025-06-20,02:51:52.000,171,11071454,4565,0,1750387911,13185.875775159999,29917.320413819994,53332.111802880005 2025-06-20,02:51:53.000,171,11071438,3685,0,1750387912,13185.862302539994,23920.421098050007,53332.181674080006 2025-06-20,02:51:54.000,171,11071429,4125,0,1750387913,13185.855566229999,27149.60640366,53332.10481576001 2025-06-20,02:51:55.000,171,11071490,4485,0,1750387914,13185.848829919989,28072.238832839997,53332.09782864 2025-06-20,02:51:56.000,171,11071382,4405,0,1750387915,13185.869038849989,28072.288176750008,53332.062893040005 2025-06-20,02:51:57.000,171,11071429,4845,0,1750387916,13185.862302539994,33607.941769230005,53332.0489188 2025-06-20,02:51:58.000,171,11071409,4765,0,1750387917,13185.90945670999,30378.855151440002,53332.062893040005 2025-06-20,02:51:59.000,171,11071437,4205,0,1750387918,13185.895984089999,30378.87629883,53332.12577712001 2025-06-20,02:52:00.000,171,11071446,4485,0,1750387919,13185.92966563999,28994.97699897,53332.09084152 2025-06-20,02:52:01.000,171,11071458,3485,0,1750387920,13185.922929329994,32224.190501100005,53332.111802880005 2025-06-20,02:52:02.000,171,11071415,4085,0,1750387921,13185.922929329994,31762.980023459997,53332.111802880005 2025-06-20,02:52:03.000,171,11071436,4485,0,1750387922,13185.936401949999,28072.52079804,53332.08385440001 2025-06-20,02:52:04.000,171,11071490,4125,0,1750387923,13185.916193019999,31301.741349300006,53332.08385440001 2025-06-20,02:52:05.000,171,11071482,3725,0,1750387924,13185.922929329994,27611.289173009995,53332.12577712001 2025-06-20,02:52:06.000,171,11071424,4285,0,1750387925,13185.943138259994,27611.338516920005,53332.111802880005 2025-06-20,02:52:07.000,171,11071410,3565,0,1750387926,13185.94987456999,30840.523822529998,53332.12577712001 2025-06-20,02:52:08.000,171,11071416,4605,0,1750387927,13185.936401949999,28533.970946100002,53332.14673848 2025-06-20,02:52:09.000,171,11071445,4925,0,1750387928,13185.916193019999,28072.69702629,53332.08385440001 2025-06-20,02:52:10.000,171,11071492,4165,0,1750387929,13185.869038849989,29456.58222789,53332.062893040005 2025-06-20,02:52:11.000,171,11071452,4445,0,1750387930,13185.902720399994,30379.221706199998,53332.062893040005 2025-06-20,02:52:12.000,171,11071449,4125,0,1750387931,13185.916193019999,28995.29420982,53332.12577712001 2025-06-20,02:52:13.000,171,11071420,4405,0,1750387932,13185.882511469994,31301.840037119997,53332.08385440001 2025-06-20,02:52:14.000,171,11071439,5044,0,1750387933,13185.848829919989,33147.01325679,53332.09084152 2025-06-20,02:52:15.000,171,11071464,3485,0,1750387934,13185.788203129989,33608.266029210004,53331.993021840004 2025-06-20,02:52:16.000,171,11071287,4125,0,1750387935,13185.781466819994,26688.663792959996,53331.993021840004 2025-06-20,02:52:17.000,171,11071464,4365,0,1750387936,13185.727576339988,28995.223718520007,53332.00000896 2025-06-20,02:52:18.000,171,11071435,4765,0,1750387937,13185.727576339988,28533.886356539995,53331.93013776 2025-06-20,02:52:19.000,171,11071423,4805,0,1750387938,13185.660213239993,30379.05957621,53331.944112000005 2025-06-20,02:52:20.000,171,11071427,4885,0,1750387939,13185.640004309993,32685.591305249996,53331.993021840004 2025-06-20,02:52:21.000,171,11071465,5205,0,1750387940,13185.599586449993,25765.946774220007,53331.95808624001 2025-06-20,02:52:22.000,171,11071430,4645,0,1750387941,13185.579377519993,29917.778607269996,53331.95808624001 2025-06-20,02:52:23.000,171,11071438,4525,0,1750387942,13185.538959659993,25766.00316726,53331.96507336001 2025-06-20,02:52:24.000,171,11071442,3405,0,1750387943,13185.471596559997,32224.303287179995,53331.92315064 2025-06-20,02:52:25.000,171,11071400,4325,0,1750387944,13185.464860250002,28995.082735920005,53331.93712488001 2025-06-20,02:52:26.000,171,11071411,4925,0,1750387945,13185.431178699997,26688.600350790002,53331.846292320006 2025-06-20,02:52:27.000,171,11071413,4605,0,1750387946,13185.424442390002,27149.881319730004,53331.83930520001 2025-06-20,02:52:28.000,171,11071426,4365,0,1750387947,13185.431178699997,29917.708115970003,53331.8742408 2025-06-20,02:52:29.000,171,11071416,4805,0,1750387948,13185.410969769997,28995.082735920005,53331.86725368001 2025-06-20,02:52:30.000,171,11071416,4605,0,1750387949,13185.424442390002,29456.4200979,53331.846292320006 2025-06-20,02:52:31.000,171,11071438,3685,0,1750387950,13185.390760839997,30840.298250370004,53331.88821504001 2025-06-20,02:52:32.000,171,11071429,4845,0,1750387951,13185.404233460002,27611.08474824,53331.8742408 2025-06-20,02:52:33.000,171,11071431,4765,0,1750387952,13185.390760839997,34069.37076989999,53331.81135672 2025-06-20,02:52:34.000,171,11071433,3965,0,1750387953,13185.437915009992,25304.5530192,53331.86725368001 2025-06-20,02:52:35.000,171,11071462,4285,0,1750387954,13185.424442390002,26688.494613839997,53331.825330960004 2025-06-20,02:52:36.000,171,11071448,3685,0,1750387955,13185.464860250002,26688.543957750007,53331.79738248001 2025-06-20,02:52:37.000,171,11071414,4445,0,1750387956,13185.471596559997,29456.42714703,53331.79039536001 2025-06-20,02:52:38.000,171,11071386,4605,0,1750387957,13185.498541799992,26227.270037940005,53331.79039536001 2025-06-20,02:52:39.000,171,11071482,4285,0,1750387958,13185.552432279997,29917.73631249,53331.81135672 2025-06-20,02:52:40.000,171,11071435,4685,0,1750387959,13185.505278110002,31301.713152779994,53331.8043696 2025-06-20,02:52:41.000,171,11071460,3645,0,1750387960,13185.518750729992,28995.15322722,53331.76244688 2025-06-20,02:52:42.000,171,11071486,3444,0,1750387961,13185.525487040002,25765.996118130002,53331.79738248001 2025-06-20,02:52:43.000,171,11071437,4925,0,1750387962,13185.538959659993,27611.204583450002,53331.85327944 2025-06-20,02:52:44.000,171,11071449,4845,0,1750387963,13185.572641209998,32224.275090659998,53331.81135672 2025-06-20,02:52:45.000,171,11071402,4405,0,1750387964,13185.538959659993,31301.63561235,53331.8043696 2025-06-20,02:52:46.000,171,11071506,4685,0,1750387965,13185.552432279997,27149.860172340006,53331.776421120005 2025-06-20,02:52:47.000,171,11071396,3725,0,1750387966,13185.538959659993,23459.415045179994,53331.79738248001 2025-06-20,02:52:48.000,171,11071440,4405,0,1750387967,13185.592850139998,29917.609428149997,53331.78340824 2025-06-20,02:52:49.000,171,11071442,4445,0,1750387968,13185.586113830002,26688.45231906,53331.8043696 2025-06-20,02:52:50.000,171,11071405,4645,0,1750387969,13185.613059069998,28072.274078489994,53331.85327944 2025-06-20,02:52:51.000,171,11071390,4525,0,1750387970,13185.626531690003,30840.122022120006,53331.86026656 2025-06-20,02:52:52.000,171,11071435,4325,0,1750387971,13185.640004309993,29917.517789460006,53331.83231808 2025-06-20,02:52:53.000,171,11071389,4725,0,1750387972,13185.626531690003,30378.749414489997,53331.83231808 2025-06-20,02:52:54.000,171,11071389,4525,0,1750387973,13185.626531690003,33607.899474449994,53331.79738248001 2025-06-20,02:52:55.000,171,11071370,4605,0,1750387974,13185.613059069998,28072.238832839997,53331.79039536001 2025-06-20,02:52:56.000,171,11071386,4125,0,1750387975,13185.619795379993,25304.38384008,53331.6646272 2025-06-20,02:52:57.000,171,11071390,4125,0,1750387976,13185.586113830002,30840.03038343,53331.776421120005 2025-06-20,02:52:58.000,171,11071379,4765,0,1750387977,13185.592850139998,24842.983035929996,53331.81834384001 2025-06-20,02:52:59.000,171,11071428,4165,0,1750387978,13185.572641209998,32223.92263416,53331.81135672 2025-06-20,02:53:00.000,171,11071444,4325,0,1750387979,13185.545695970002,28994.765525070005,53331.776421120005 2025-06-20,02:53:01.000,171,11071416,4405,0,1750387980,13185.545695970002,26226.896434049995,53331.83930520001 2025-06-20,02:53:02.000,171,11071467,4805,0,1750387981,13185.579377519993,28533.484556130003,53331.88122792 2025-06-20,02:53:03.000,171,11071308,3965,0,1750387982,13185.613059069998,30378.693021450003,53331.83930520001 2025-06-20,02:53:04.000,171,11071390,4125,0,1750387983,13185.606322760003,32223.901486770003,53331.75545976 2025-06-20,02:53:05.000,171,11071428,4245,0,1750387984,13185.592850139998,26688.16330473,53331.69257568 2025-06-20,02:53:06.000,171,11071429,4805,0,1750387985,13185.606322760003,32685.06966963,53331.79738248001 2025-06-20,02:53:07.000,171,11071411,4805,0,1750387986,13185.633267999998,28071.992113290005,53331.78340824 2025-06-20,02:53:08.000,171,11071438,4285,0,1750387987,13185.700631099993,26688.015272999997,53331.83930520001 2025-06-20,02:53:09.000,171,11071461,4925,0,1750387988,13185.693894789998,29455.750430550004,53331.76244688 2025-06-20,02:53:10.000,171,11071492,3965,0,1750387989,13185.693894789998,28533.03341181,53331.74847264001 2025-06-20,02:53:11.000,171,11071449,4725,0,1750387990,13185.727576339988,25765.157271660006,53331.74148552 2025-06-20,02:53:12.000,171,11071459,4405,0,1750387991,13185.788203129989,28071.639656789994,53331.7344984 2025-06-20,02:53:13.000,171,11071430,4045,0,1750387992,13185.835357299999,31300.712176319998,53331.78340824 2025-06-20,02:53:14.000,171,11071431,4685,0,1750387993,13185.842093609994,25303.714172730004,53331.78340824 2025-06-20,02:53:15.000,171,11071460,4045,0,1750387994,13185.855566229999,27148.873294139994,53331.76244688 2025-06-20,02:53:16.000,171,11071424,4205,0,1750387995,13185.848829919989,26687.571177809994,53331.825330960004 2025-06-20,02:53:17.000,171,11071480,4245,0,1750387996,13185.862302539994,28993.9971699,53331.79039536001 2025-06-20,02:53:18.000,171,11071438,4325,0,1750387997,13185.842093609994,28993.983071640003,53331.75545976 2025-06-20,02:53:19.000,171,11071495,4765,0,1750387998,13185.828620989989,29455.186500149997,53331.78340824 2025-06-20,02:53:20.000,171,11071491,4645,0,1750387999,13185.781466819994,29916.46746909,53331.85327944 2025-06-20,02:53:21.000,171,11071483,4925,0,1750388000,13185.754521579998,29916.396977790006,53331.81135672 2025-06-20,02:53:22.000,171,11071457,4845,0,1750388001,13185.680422169993,29916.375830400008,53331.75545976 2025-06-20,02:53:23.000,171,11071445,4605,0,1750388002,13185.693894789998,29916.248946060005,53331.825330960004 2025-06-20,02:53:24.000,171,11071454,4445,0,1750388003,13185.613059069998,28070.991136829995,53331.8043696 2025-06-20,02:53:25.000,171,11071426,3765,0,1750388004,13185.559168589993,30377.466472829998,53331.74148552 2025-06-20,02:53:26.000,171,11071468,4525,0,1750388005,13185.559168589993,28532.194565340003,53331.76943400001 2025-06-20,02:53:27.000,171,11071434,4645,0,1750388006,13185.518750729992,27609.491644859998,53331.70654992 2025-06-20,02:53:28.000,171,11071450,4405,0,1750388007,13185.478332869992,28531.89850188,53331.70654992 2025-06-20,02:53:29.000,171,11071472,4725,0,1750388008,13185.464860250002,30838.380887010004,53331.727511280005 2025-06-20,02:53:30.000,171,11071465,5044,0,1750388009,13185.417706079992,30838.2610518,53331.76943400001 2025-06-20,02:53:31.000,171,11071437,4885,0,1750388010,13185.390760839997,28992.967996919993,53331.71353704 2025-06-20,02:53:32.000,171,11071442,4445,0,1750388011,13185.377288219992,29915.473541760002,53331.7344984 2025-06-20,02:53:33.000,171,11071470,4365,0,1750388012,13185.323397740001,28531.4332593,53331.78340824 2025-06-20,02:53:34.000,171,11071424,4365,0,1750388013,13185.309925119996,29915.262067860007,53331.70654992 2025-06-20,02:53:35.000,171,11071441,4725,0,1750388014,13185.289716189996,31299.006286860007,53331.72052416001 2025-06-20,02:53:36.000,171,11071406,4645,0,1750388015,13185.282979880001,28992.43226304,53331.70654992 2025-06-20,02:53:37.000,171,11071455,4965,0,1750388016,13185.276243569991,28992.389968260002,53331.63667872 2025-06-20,02:53:38.000,171,11071405,5044,0,1750388017,13185.229089399996,30376.084843350007,53331.69956280001 2025-06-20,02:53:39.000,171,11071474,4205,0,1750388018,13185.242562020001,28992.143248709996,53331.608730240005 2025-06-20,02:53:40.000,171,11071420,4245,0,1750388019,13185.242562020001,29453.38192287,53331.62270448001 2025-06-20,02:53:41.000,171,11071470,4405,0,1750388020,13185.215616779991,31298.498749499995,53331.657640080004 2025-06-20,02:53:42.000,171,11071449,4725,0,1750388021,13185.242562020001,30375.880418579996,53331.678601440006 2025-06-20,02:53:43.000,171,11071501,4605,0,1750388022,13185.188671539996,32682.278214150007,53331.58776888 2025-06-20,02:53:44.000,171,11071433,4485,0,1750388023,13185.1617263,29453.128154189995,53331.58078176001 2025-06-20,02:53:45.000,171,11071456,4285,0,1750388024,13185.1617263,28069.235903459994,53331.58776888 2025-06-20,02:53:46.000,171,11071426,4605,0,1750388025,13185.168462609996,27607.926737999995,53331.559820400005 2025-06-20,02:53:47.000,171,11071284,4205,0,1750388026,13185.168462609996,29453.008318980006,53331.58776888 2025-06-20,02:53:48.000,171,11071440,4285,0,1750388027,13185.14151737,31759.370868900005,53331.62270448001 2025-06-20,02:53:49.000,171,11071465,4685,0,1750388028,13185.128044749996,26223.858259019995,53331.53187192001 2025-06-20,02:53:51.000,171,11071445,4645,0,1750388030,13185.128044749996,31759.180542389993,53331.58078176001 2025-06-20,02:53:52.000,171,11071434,4445,0,1750388031,13185.12130844,28068.827053920002,53331.54584616 2025-06-20,02:53:53.000,171,11071462,4125,0,1750388032,13185.134781059991,33604.262123370005,53331.594756 2025-06-20,02:53:54.000,171,11071440,4485,0,1750388033,13185.087626889996,29913.90158577,53331.55283328001 2025-06-20,02:53:55.000,171,11071265,4965,0,1750388034,13185.10109951,31297.779738240002,53331.46200072001 2025-06-20,02:53:56.000,171,11071461,4845,0,1750388035,13185.12130844,32220.306430469995,53331.45501360001 2025-06-20,02:53:57.000,171,11071498,4325,0,1750388036,13185.148253679996,26223.541048169995,53331.50392344001 2025-06-20,02:53:58.000,171,11071454,4485,0,1750388037,13185.188671539996,22533.187559700003,53331.48296208001 2025-06-20,02:53:59.000,171,11071435,4805,0,1750388038,13185.175198919991,28991.233910940005,53331.53187192001 2025-06-20,02:54:00.000,171,11071420,4525,0,1750388039,13185.249298329996,29452.359799020007,53331.48296208001 2025-06-20,02:54:01.000,171,11071459,4925,0,1750388040,13185.269507259996,34987.851261510004,53331.5248848 2025-06-20,02:54:02.000,171,11071442,4445,0,1750388041,13185.296452499992,27607.20772674,53331.5248848 2025-06-20,02:54:03.000,171,11071476,4365,0,1750388042,13185.336870359992,28991.043584429994,53331.55283328001 2025-06-20,02:54:04.000,171,11071424,4365,0,1750388043,13185.410969769997,33603.83212644,53331.56680752 2025-06-20,02:54:05.000,171,11071474,4405,0,1750388044,13185.458123939992,29452.239963810003,53331.55283328001 2025-06-20,02:54:06.000,171,11071462,4285,0,1750388045,13185.478332869992,31297.370888699996,53331.57379464 2025-06-20,02:54:07.000,171,11071408,4485,0,1750388046,13185.545695970002,28990.930798350004,53331.61571736 2025-06-20,02:54:08.000,171,11071493,4885,0,1750388047,13185.606322760003,29452.218816420005,53331.55283328001 2025-06-20,02:54:09.000,171,11071444,4325,0,1750388048,13185.646740619988,29913.485687099994,53331.56680752 2025-06-20,02:54:10.000,171,11071521,4845,0,1750388049,13185.693894789998,29913.556178400002,53331.594756 2025-06-20,02:54:11.000,171,11071465,4765,0,1750388050,13185.761257889993,32681.270188559996,53331.594756 2025-06-20,02:54:12.000,171,11071435,4965,0,1750388051,13185.808412059989,32681.256090299998,53331.594756 2025-06-20,02:54:13.000,171,11071453,4805,0,1750388052,13185.781466819994,24378.12110895,53331.58078176001 2025-06-20,02:54:14.000,171,11071437,4925,0,1750388053,13185.875775159999,33142.52296098,53331.559820400005 2025-06-20,02:54:15.000,171,11071486,4405,0,1750388054,13185.862302539994,27607.151333700007,53331.57379464 2025-06-20,02:54:16.000,171,11071454,4405,0,1750388055,13185.94987456999,28991.092928340004,53331.60174312001 2025-06-20,02:54:17.000,171,11071509,5245,0,1750388056,13185.97681981,25300.753538129997,53331.63667872 2025-06-20,02:54:18.000,171,11071487,4965,0,1750388057,13186.023973979994,25762.03450707,53331.71353704 2025-06-20,02:54:19.000,171,11071454,4285,0,1750388058,13186.03071028999,26684.673985379995,53331.6646272 2025-06-20,02:54:20.000,171,11071487,4925,0,1750388059,13186.064391839995,28068.5168922,53331.69956280001 2025-06-20,02:54:21.000,171,11071435,5125,0,1750388060,13186.09807339,27145.93380693,53331.72052416001 2025-06-20,02:54:22.000,171,11071446,4445,0,1750388061,13186.125018629995,32220.066760050002,53331.81135672 2025-06-20,02:54:23.000,171,11071443,4805,0,1750388062,13186.13849125,26684.659887119997,53331.75545976 2025-06-20,02:54:24.000,171,11071444,4365,0,1750388063,13186.11154600999,27607.221825,53331.74847264001 2025-06-20,02:54:25.000,171,11071424,4365,0,1750388064,13186.15870018,28991.022437039996,53331.8043696 2025-06-20,02:54:26.000,171,11071461,4925,0,1750388065,13186.15196386999,30836.153361930003,53331.72052416001 2025-06-20,02:54:27.000,171,11071470,4325,0,1750388066,13186.15870018,29913.56322753,53331.76943400001 2025-06-20,02:54:28.000,171,11071465,4965,0,1750388067,13186.17217279999,25300.690095960003,53331.74148552 2025-06-20,02:54:29.000,171,11071451,4885,0,1750388068,13186.185645419995,21610.44939357,53331.825330960004 2025-06-20,02:54:30.000,171,11071431,4845,0,1750388069,13186.185645419995,28068.460499160006,53331.79039536001 2025-06-20,02:54:31.000,171,11071459,4605,0,1750388070,13186.15196386999,27607.144284570008,53331.79738248001 2025-06-20,02:54:32.000,171,11071469,4885,0,1750388071,13186.15196386999,31758.77169285,53331.81834384001 2025-06-20,02:54:33.000,171,11071464,4565,0,1750388072,13186.15870018,29452.303405979997,53331.8043696 2025-06-20,02:54:34.000,171,11071453,4645,0,1750388073,13186.15870018,28068.495744810003,53331.81135672 2025-06-20,02:54:35.000,171,11071503,4685,0,1750388074,13186.125018629995,28529.741468099994,53331.81135672 2025-06-20,02:54:36.000,171,11071446,4565,0,1750388075,13186.13849125,29913.683062740005,53331.8043696 2025-06-20,02:54:37.000,171,11071459,4925,0,1750388076,13186.09133707999,32220.08790744,53331.85327944 2025-06-20,02:54:38.000,171,11071465,5125,0,1750388077,13186.084600769995,29452.366848150006,53331.79039536001 2025-06-20,02:54:39.000,171,11071409,4845,0,1750388078,13186.05091921999,30374.992228200004,53331.86026656 2025-06-20,02:54:40.000,171,11071455,4725,0,1750388079,13186.07786446,28991.099977470003,53331.86725368001 2025-06-20,02:54:41.000,171,11071470,4325,0,1750388080,13186.05091921999,26223.414163830006,53331.86026656 2025-06-20,02:54:42.000,171,11071465,5044,0,1750388081,13186.01723767,27146.025445620005,53331.8043696 2025-06-20,02:54:43.000,171,11071502,3804,0,1750388082,13186.01723767,22994.412135599996,53331.83930520001 2025-06-20,02:54:44.000,171,11071505,4645,0,1750388083,13186.064391839995,29452.521929010007,53331.895202160005 2025-06-20,02:54:45.000,171,11071471,4765,0,1750388084,13186.07112814999,30836.428278000007,53331.944112000005 2025-06-20,02:54:46.000,171,11071479,4845,0,1750388085,13186.09807339,26223.583342950005,53331.88122792 2025-06-20,02:54:47.000,171,11071499,5285,0,1750388086,13186.09133707999,25301.000257680003,53331.9091764 2025-06-20,02:54:48.000,171,11071495,4965,0,1750388087,13186.11154600999,28068.791808270005,53331.88122792 2025-06-20,02:54:49.000,171,11071448,3444,0,1750388088,13186.07786446,30375.274193399993,53331.93712488001 2025-06-20,02:54:50.000,171,11071437,4925,0,1750388089,13186.11828232,27607.53903585,53331.944112000005 2025-06-20,02:54:51.000,171,11071411,4845,0,1750388090,13186.165436489995,29452.705206390005,53331.93712488001 2025-06-20,02:54:52.000,171,11071479,4925,0,1750388091,13186.17217279999,27146.356754730004,53331.944112000005 2025-06-20,02:54:53.000,171,11071433,4285,0,1750388092,13186.19238172999,29452.846188990006,53331.95109912 2025-06-20,02:54:54.000,171,11071404,4205,0,1750388093,13186.21932697,28991.60751483,53332.00699608001 2025-06-20,02:54:55.000,171,11071502,4605,0,1750388094,13186.226063279995,24378.776678039998,53332.00699608001 2025-06-20,02:54:56.000,171,11071473,4925,0,1750388095,13186.226063279995,27607.813951920005,53331.91616352001 2025-06-20,02:54:57.000,171,11071447,4045,0,1750388096,13186.246272209995,29453.022417240005,53331.993021840004 2025-06-20,02:54:58.000,171,11071420,3645,0,1750388097,13186.266481139995,28991.840136119994,53331.9790476 2025-06-20,02:54:59.000,171,11071426,4445,0,1750388098,13186.25300851999,24840.21977697,53331.9790476 2025-06-20,02:55:00.000,171,11071470,3924,0,1750388099,13186.246272209995,29914.39502487,53332.00000896 2025-06-20,02:55:01.000,171,11071472,4405,0,1750388100,13186.266481139995,35449.91468387999,53332.05590592001 2025-06-20,02:55:02.000,171,11071504,3605,0,1750388101,13186.266481139995,26685.4070949,53332.03494456001 2025-06-20,02:55:03.000,171,11071467,4085,0,1750388102,13186.27321744999,29914.409123129997,53332.02795744 2025-06-20,02:55:04.000,171,11071491,5125,0,1750388103,13186.30016269,32220.933803039996,53332.00000896 2025-06-20,02:55:05.000,171,11071476,3444,0,1750388104,13186.31363530999,29914.472565300006,53332.05590592001 2025-06-20,02:55:06.000,171,11071466,4445,0,1750388105,13186.347316859996,23456.433263190003,53332.0489188 2025-06-20,02:55:07.000,171,11071510,4405,0,1750388106,13186.367525789996,33143.52393744,53332.08385440001 2025-06-20,02:55:08.000,171,11071435,4685,0,1750388107,13186.394471029991,28991.903578290003,53332.08385440001 2025-06-20,02:55:09.000,171,11071449,5005,0,1750388108,13186.374262099991,28530.657854999998,53332.05590592001 2025-06-20,02:55:10.000,171,11071457,4085,0,1750388109,13186.407943649996,31298.393012550005,53332.08385440001 2025-06-20,02:55:11.000,171,11071486,4365,0,1750388110,13186.428152579996,31759.73742366,53332.13975136 2025-06-20,02:55:12.000,171,11071446,3444,0,1750388111,13186.441625200001,33604.93883985,53332.160712720004 2025-06-20,02:55:13.000,171,11071400,3765,0,1750388112,13186.441625200001,29453.325529830006,53332.16769984 2025-06-20,02:55:14.000,171,11071454,4285,0,1750388113,13186.482043060001,28069.531966919996,53332.20263544001 2025-06-20,02:55:15.000,171,11071469,4805,0,1750388114,13186.515724609992,31298.639732099997,53332.16769984 2025-06-20,02:55:16.000,171,11071484,4365,0,1750388115,13186.488779369996,27608.3496858,53332.181674080006 2025-06-20,02:55:17.000,171,11071409,4965,0,1750388116,13186.529197229996,26685.787747919996,53332.181674080006 2025-06-20,02:55:18.000,171,11071462,4445,0,1750388117,13186.522460920001,28530.996213239996,53332.181674080006 2025-06-20,02:55:19.000,171,11071418,4485,0,1750388118,13186.569615089997,25302.043528919996,53332.21660968 2025-06-20,02:55:20.000,171,11071438,4085,0,1750388119,13186.576351399992,28992.333575220007,53332.26551952 2025-06-20,02:55:21.000,171,11071452,4325,0,1750388120,13186.583087710002,28992.439312169998,53332.30744224 2025-06-20,02:55:22.000,171,11071426,4605,0,1750388121,13186.556142469992,32221.476586050005,53332.30744224 2025-06-20,02:55:23.000,171,11071416,4205,0,1750388122,13186.596560329992,32221.554126479998,53332.32141648001 2025-06-20,02:55:24.000,171,11071406,4525,0,1750388123,13186.576351399992,28070.011307759996,53332.30045512001 2025-06-20,02:55:25.000,171,11071415,4845,0,1750388124,13186.562878780001,31299.112023809997,53332.30045512001 2025-06-20,02:55:26.000,171,11071406,4365,0,1750388125,13186.589824019997,28992.657835200007,53332.37731344 2025-06-20,02:55:27.000,171,11071388,4325,0,1750388126,13186.603296640002,34989.557150969995,53332.398274800005 2025-06-20,02:55:28.000,171,11071419,4645,0,1750388127,13186.663923430002,25763.641708709998,53332.41224904 2025-06-20,02:55:29.000,171,11071425,4605,0,1750388128,13186.643714500002,23918.524882080004,53332.44019752001 2025-06-20,02:55:30.000,171,11071427,4805,0,1750388129,13186.650450809997,28531.44735756,53332.37032632001 2025-06-20,02:55:31.000,171,11071407,4565,0,1750388130,13186.630241879997,26686.274137889995,53332.447184640005 2025-06-20,02:55:32.000,171,11071429,4765,0,1750388131,13186.663923430002,33605.77063719,53332.40526192 2025-06-20,02:55:33.000,171,11071360,4405,0,1750388132,13186.663923430002,27608.899517939994,53332.39128768001 2025-06-20,02:55:34.000,171,11071402,4365,0,1750388133,13186.663923430002,23918.602422509997,53332.44019752001 2025-06-20,02:55:35.000,171,11071400,4445,0,1750388134,13186.663923430002,29454.17847456,53332.447184640005 2025-06-20,02:55:36.000,171,11071446,4565,0,1750388135,13186.650450809997,25763.824986089996,53332.47513312 2025-06-20,02:55:37.000,171,11071457,5085,0,1750388136,13186.643714500002,28992.862259970003,53332.48212024 2025-06-20,02:55:38.000,171,11071391,4765,0,1750388137,13186.650450809997,29454.157327170004,53332.44019752001 2025-06-20,02:55:39.000,171,11071366,4445,0,1750388138,13186.616769259992,32683.208699309995,53332.42622328 2025-06-20,02:55:40.000,171,11071472,4325,0,1750388139,13186.610032949997,28070.328518609997,53332.461158879996 2025-06-20,02:55:41.000,171,11071413,4805,0,1750388140,13186.562878780001,31299.365792490004,53332.398274800005 2025-06-20,02:55:42.000,171,11071464,4565,0,1750388141,13186.556142469992,28992.918653009998,53332.447184640005 2025-06-20,02:55:43.000,171,11071483,4605,0,1750388142,13186.556142469992,27609.068697060007,53332.41923616001 2025-06-20,02:55:44.000,171,11071394,3485,0,1750388143,13186.522460920001,33605.90457066,53332.47513312 2025-06-20,02:55:45.000,171,11071451,4325,0,1750388144,13186.461834130001,29454.284211510007,53332.44019752001 2025-06-20,02:55:46.000,171,11071445,4405,0,1750388145,13186.461834130001,26686.54905396,53332.53103008 2025-06-20,02:55:47.000,171,11071405,4925,0,1750388146,13186.441625200001,29454.34765368,53332.55199144 2025-06-20,02:55:48.000,171,11071449,4965,0,1750388147,13186.421416270001,28993.04553735,53332.517055840006 2025-06-20,02:55:49.000,171,11071453,4765,0,1750388148,13186.38099841,31760.907579239996,53332.53103008 2025-06-20,02:55:50.000,171,11071447,4925,0,1750388149,13186.387734719996,33144.7363878,53332.55897856001 2025-06-20,02:55:51.000,171,11071419,4805,0,1750388150,13186.306898999996,29454.425194109994,53332.5030816 2025-06-20,02:55:52.000,171,11071413,4925,0,1750388151,13186.25974483,28531.849157970006,53332.55199144 2025-06-20,02:55:53.000,171,11071454,4365,0,1750388152,13186.25300851999,31299.668905080005,53332.55199144 2025-06-20,02:55:54.000,171,11071391,4765,0,1750388153,13186.205854349995,29915.81894913,53332.55897856001 2025-06-20,02:55:55.000,171,11071469,5085,0,1750388154,13186.19238172999,27148.027398539998,53332.55199144 2025-06-20,02:55:56.000,171,11071457,4845,0,1750388155,13186.13849125,29454.50978367,53332.51006872001 2025-06-20,02:55:57.000,171,11071470,4445,0,1750388156,13186.11154600999,27609.280170960003,53332.48910736001 2025-06-20,02:55:58.000,171,11071438,4605,0,1750388157,13186.07112814999,26225.451362399996,53332.46814600001 2025-06-20,02:55:59.000,171,11071429,4805,0,1750388158,13186.044182909995,27148.055595059996,53332.51006872001 2025-06-20,02:56:00.000,171,11071463,4965,0,1750388159,13186.003765049994,30377.149261979997,53332.45417176 2025-06-20,02:56:01.000,171,11071425,4765,0,1750388160,13185.943138259994,29454.52388193,53332.51006872001 2025-06-20,02:56:02.000,171,11071450,4445,0,1750388161,13185.963347189994,23918.912584229998,53332.53103008 2025-06-20,02:56:03.000,171,11071487,4885,0,1750388162,13185.922929329994,31760.971021410005,53332.496094480004 2025-06-20,02:56:04.000,171,11071468,4245,0,1750388163,13185.882511469994,29454.411095849995,53332.48212024 2025-06-20,02:56:05.000,171,11071502,4485,0,1750388164,13185.848829919989,30377.001230249996,53332.44019752001 2025-06-20,02:56:06.000,171,11071433,4845,0,1750388165,13185.815148369998,31299.527922480003,53332.461158879996 2025-06-20,02:56:07.000,171,11071426,4605,0,1750388166,13185.788203129989,29454.411095849995,53332.41224904 2025-06-20,02:56:08.000,171,11071450,4525,0,1750388167,13185.734312649998,34989.95190225,53332.41923616001 2025-06-20,02:56:09.000,171,11071462,4445,0,1750388168,13185.774730509998,29454.35470281,53332.447184640005 2025-06-20,02:56:10.000,171,11071436,4365,0,1750388169,13185.693894789998,27147.86526855,53332.45417176 2025-06-20,02:56:11.000,171,11071550,4365,0,1750388170,13185.693894789998,21612.261019979996,53332.45417176 2025-06-20,02:56:12.000,171,11071453,4965,0,1750388171,13185.700631099993,33144.75048606,53332.4332104 2025-06-20,02:56:13.000,171,11071463,5044,0,1750388172,13185.720840029993,27147.893465069996,53332.447184640005 2025-06-20,02:56:14.000,171,11071461,4965,0,1750388173,13185.660213239993,31299.513824220005,53332.496094480004 2025-06-20,02:56:15.000,171,11071466,4525,0,1750388174,13185.673685859998,28531.722273630003,53332.461158879996 2025-06-20,02:56:16.000,171,11071482,4605,0,1750388175,13185.680422169993,29454.277162380007,53332.48910736001 2025-06-20,02:56:17.000,171,11071524,4325,0,1750388176,13185.666949549988,30376.874345909993,53332.461158879996 2025-06-20,02:56:18.000,171,11071441,4885,0,1750388177,13185.687158479988,25763.874330000006,53332.46814600001 2025-06-20,02:56:19.000,171,11071430,4565,0,1750388178,13185.680422169993,22073.464448490005,53332.496094480004 2025-06-20,02:56:20.000,171,11071430,4445,0,1750388179,13185.660213239993,32683.222797569993,53332.37731344 2025-06-20,02:56:21.000,171,11071328,4205,0,1750388180,13185.633267999998,22996.061632020006,53332.3633392 2025-06-20,02:56:22.000,171,11071461,4805,0,1750388181,13185.606322760003,29915.49468915,53332.44019752001 2025-06-20,02:56:23.000,171,11071442,3965,0,1750388182,13185.592850139998,28531.58129103,53332.33539072 2025-06-20,02:56:24.000,171,11071451,4845,0,1750388183,13185.545695970002,34528.466508540005,53332.42622328 2025-06-20,02:56:25.000,171,11071317,4605,0,1750388184,13185.498541799992,26225.08480764,53332.45417176 2025-06-20,02:56:26.000,171,11071461,4765,0,1750388185,13185.431178699997,29454.17847456,53332.41224904 2025-06-20,02:56:27.000,171,11071500,4405,0,1750388186,13185.370551909997,25302.522869759996,53332.37731344 2025-06-20,02:56:28.000,171,11071460,4485,0,1750388187,13185.316661429992,25302.49467324,53332.35635208 2025-06-20,02:56:29.000,171,11071462,4445,0,1750388188,13185.249298329996,23918.5530786,53332.349364960006 2025-06-20,02:56:30.000,171,11071469,4885,0,1750388189,13185.168462609996,29915.381903069996,53332.31442936 2025-06-20,02:56:31.000,171,11071455,4685,0,1750388190,13185.087626889996,33605.657851109994,53332.2585324 2025-06-20,02:56:32.000,171,11071447,4765,0,1750388191,13185.03373640999,28531.398013650003,53332.31442936 2025-06-20,02:56:33.000,171,11071434,4525,0,1750388192,13184.91921914,29915.3184609,53332.26551952 2025-06-20,02:56:34.000,171,11071454,4405,0,1750388193,13184.83838342,29915.297313510004,53332.28648088 2025-06-20,02:56:35.000,171,11071339,4965,0,1750388194,13184.784492939994,28992.707179110002,53332.29346800001 2025-06-20,02:56:36.000,171,11071472,4525,0,1750388195,13184.69018459999,34528.23388725,53332.279493760005 2025-06-20,02:56:37.000,171,11071439,4965,0,1750388196,13184.616085189999,27608.83607577,53332.27250664001 2025-06-20,02:56:38.000,171,11071410,4205,0,1750388197,13184.541985779993,31299.23890815,53332.230583920005 2025-06-20,02:56:39.000,171,11071477,5005,0,1750388198,13184.427468509988,31299.22480989,53332.17468696001 2025-06-20,02:56:40.000,171,11071455,4925,0,1750388199,13184.339896479993,25763.648757839997,53332.20263544001 2025-06-20,02:56:41.000,171,11071446,4525,0,1750388200,13184.259060759992,25302.31844499,53332.10481576001 2025-06-20,02:56:42.000,171,11071497,4805,0,1750388201,13184.158016109992,31760.463484050008,53332.12577712001 2025-06-20,02:56:43.000,171,11071491,5005,0,1750388202,13184.063707770001,28531.496701469994,53332.16769984 2025-06-20,02:56:44.000,171,11071457,5005,0,1750388203,13184.009817289996,28070.166388619997,53332.062893040005 2025-06-20,02:56:45.000,171,11071451,4645,0,1750388204,13183.92224526,28070.215732530007,53332.062893040005 2025-06-20,02:56:46.000,171,11071446,4565,0,1750388205,13183.80099168,28531.503750599994,53332.02795744 2025-06-20,02:56:47.000,171,11071493,4965,0,1750388206,13183.72015596,24379.88339145,53332.013983200006 2025-06-20,02:56:48.000,171,11071418,4245,0,1750388207,13183.646056549995,32221.984123410002,53331.993021840004 2025-06-20,02:56:49.000,171,11071522,4605,0,1750388208,13183.51133034999,29454.17847456,53331.97206048 2025-06-20,02:56:50.000,171,11071451,4765,0,1750388209,13183.464176179994,28992.91160388,53331.95109912 2025-06-20,02:56:51.000,171,11071288,4445,0,1750388210,13183.376604149998,29915.49468915,53331.91616352001 2025-06-20,02:56:52.000,171,11071297,4765,0,1750388211,13183.282295809993,27147.724285949997,53331.9091764 2025-06-20,02:56:53.000,171,11071441,4685,0,1750388212,13183.181251159993,29454.17847456,53331.88122792 2025-06-20,02:56:54.000,171,11071450,4365,0,1750388213,13183.120624369993,27147.70313856,53331.86026656 2025-06-20,02:56:55.000,171,11071472,4485,0,1750388214,13183.046524960002,29915.522885669998,53331.76943400001 2025-06-20,02:56:56.000,171,11071452,4325,0,1750388215,13182.938743999992,34067.08685178,53331.69257568 2025-06-20,02:56:57.000,171,11071457,4965,0,1750388216,13182.911798759997,32221.927730370007,53331.65065296001 2025-06-20,02:56:58.000,171,11071453,4885,0,1750388217,13182.864644590001,27147.660843780002,53331.69257568 2025-06-20,02:56:59.000,171,11071465,4805,0,1750388218,13182.790545179996,30376.761559830004,53331.65065296001 2025-06-20,02:57:00.000,171,11071447,4605,0,1750388219,13182.76359994,28531.58129103,53331.63667872 2025-06-20,02:57:01.000,171,11071458,4565,0,1750388220,13182.68276422,32683.180502789997,53331.559820400005 2025-06-20,02:57:02.000,171,11071522,4325,0,1750388221,13182.64234636,29454.129130650006,53331.55283328001 2025-06-20,02:57:03.000,171,11071431,4605,0,1750388222,13182.588455879995,26225.049561990003,53331.46200072001 2025-06-20,02:57:04.000,171,11071408,4085,0,1750388223,13182.53456539999,29915.417148720007,53331.50392344001 2025-06-20,02:57:05.000,171,11071404,4405,0,1750388224,13182.467202299995,30838.000233989995,53331.420078 2025-06-20,02:57:06.000,171,11071421,4765,0,1750388225,13182.42004813,30376.775658090002,53331.48296208001 2025-06-20,02:57:07.000,171,11071443,4805,0,1750388226,13182.406575509995,28531.5742419,53331.441039360005 2025-06-20,02:57:08.000,171,11071447,4845,0,1750388227,13182.33921241,30376.78975635,53331.392129520005 2025-06-20,02:57:09.000,171,11071459,4725,0,1750388228,13182.319003479999,31760.674957950003,53331.343219680006 2025-06-20,02:57:10.000,171,11071431,4845,0,1750388229,13182.325739789994,29915.50878741,53331.30828408 2025-06-20,02:57:11.000,171,11071405,4765,0,1750388230,13182.217958829999,27147.759531599993,53331.30129696 2025-06-20,02:57:12.000,171,11071391,4965,0,1750388231,13182.191013589989,26686.457415269993,53331.25937424 2025-06-20,02:57:13.000,171,11071461,4725,0,1750388232,13182.157332039998,28992.91160388,53331.23841288 2025-06-20,02:57:14.000,171,11071280,4245,0,1750388233,13182.110177869989,30838.11302007,53331.14758032001 2025-06-20,02:57:15.000,171,11071394,4325,0,1750388234,13182.049551079988,30838.11302007,53331.09168336 2025-06-20,02:57:16.000,171,11071354,4125,0,1750388235,13182.022605839993,30376.81090374,53331.11264472 2025-06-20,02:57:17.000,171,11071467,4605,0,1750388236,13181.982187979993,28992.975046050007,53331.18251592 2025-06-20,02:57:18.000,171,11071478,4485,0,1750388237,13181.908088570002,30838.197609630006,53331.16155456 2025-06-20,02:57:19.000,171,11071485,4125,0,1750388238,13181.860934399992,29915.593376970006,53331.07770912001 2025-06-20,02:57:20.000,171,11071411,4085,0,1750388239,13181.807043920002,34067.23488351,53331.0357864 2025-06-20,02:57:21.000,171,11071443,4565,0,1750388240,13181.726208200002,28531.722273630003,53331.01482504 2025-06-20,02:57:22.000,171,11071474,4725,0,1750388241,13181.652108789996,29454.326506290003,53330.99386368 2025-06-20,02:57:23.000,171,11071470,4645,0,1750388242,13181.598218309991,30838.25400267,53331.01482504 2025-06-20,02:57:24.000,171,11071500,4365,0,1750388243,13181.571273069996,30376.994181119997,53331.00085080001 2025-06-20,02:57:25.000,171,11071467,4885,0,1750388244,13181.470228419996,28070.511795989994,53330.95194096001 2025-06-20,02:57:26.000,171,11071455,5044,0,1750388245,13181.369183769995,30838.345641360007,53330.87508264 2025-06-20,02:57:27.000,171,11071422,4205,0,1750388246,13181.28161174,33606.172437600006,53330.937966720005 2025-06-20,02:57:28.000,171,11071398,4125,0,1750388247,13181.187303399995,30838.402034400002,53330.97290232 2025-06-20,02:57:29.000,171,11071482,4325,0,1750388248,13181.13341291999,32222.385923819995,53330.86809552 2025-06-20,02:57:30.000,171,11071479,3885,0,1750388249,13181.05257719999,32683.716236670007,53330.92399248 2025-06-20,02:57:31.000,171,11071473,4725,0,1750388250,13180.911114689989,29454.700110179998,53330.90303112 2025-06-20,02:57:32.000,171,11071531,4725,0,1750388251,13180.816806349998,29915.98107912,53330.91700536 2025-06-20,02:57:33.000,171,11071487,4685,0,1750388252,13180.729234320002,28993.433239499995,53330.86809552 2025-06-20,02:57:34.000,171,11071472,4445,0,1750388253,13180.648398600002,30377.374834140006,53330.83315992001 2025-06-20,02:57:35.000,171,11071493,4565,0,1750388254,13180.560826569992,31761.302330520004,53330.7563016 2025-06-20,02:57:36.000,171,11071432,4125,0,1750388255,13180.439572989992,32222.63264337,53330.7563016 2025-06-20,02:57:37.000,171,11071486,4285,0,1750388256,13180.372209889996,27148.33756026,53330.71437888001 2025-06-20,02:57:38.000,171,11071460,4525,0,1750388257,13180.318319409991,30377.515816739993,53330.770275840005 2025-06-20,02:57:39.000,171,11071447,4645,0,1750388258,13180.23748368999,28532.300302289994,53330.70040464 2025-06-20,02:57:40.000,171,11071391,4845,0,1750388259,13180.190329519995,30838.839080460006,53330.63752056 2025-06-20,02:57:41.000,171,11071449,4725,0,1750388260,13180.12296642,34067.86225608,53330.63752056 2025-06-20,02:57:42.000,171,11071495,4805,0,1750388261,13180.08254856,26225.810868030007,53330.61655920001 2025-06-20,02:57:43.000,171,11071448,4325,0,1750388262,13180.0421307,27148.401002430008,53330.67944328 2025-06-20,02:57:44.000,171,11071514,4365,0,1750388263,13179.988240219995,28070.892449010003,53330.67944328 2025-06-20,02:57:45.000,171,11071419,4885,0,1750388264,13179.92087712,30377.466472829998,53330.66546904001 2025-06-20,02:57:46.000,171,11071468,4485,0,1750388265,13179.87372294999,22996.639660679997,53330.58861072 2025-06-20,02:57:47.000,171,11071450,4445,0,1750388266,13179.880459259999,31300.04250897,53330.60957208 2025-06-20,02:57:48.000,171,11071449,4685,0,1750388267,13179.799623539999,31761.33052704,53330.56764936 2025-06-20,02:57:49.000,171,11071474,4365,0,1750388268,13179.765941989994,27609.604430940002,53330.53970088 2025-06-20,02:57:50.000,171,11071431,4725,0,1750388269,13179.759205679999,31300.084803749996,53330.49777816001 2025-06-20,02:57:51.000,171,11071498,4525,0,1750388270,13179.718787819998,26687.063640449996,53330.46982968 2025-06-20,02:57:52.000,171,11071484,4485,0,1750388271,13179.718787819998,29454.904534949994,53330.46982968 2025-06-20,02:57:53.000,171,11071510,3685,0,1750388272,13179.712051509989,28071.054579000003,53330.54668800001 2025-06-20,02:57:54.000,171,11071460,4325,0,1750388273,13179.712051509989,32684.019349259994,53330.42790696001 2025-06-20,02:57:55.000,171,11071411,3885,0,1750388274,13179.678369959998,30838.824982200007,53330.434894080005 2025-06-20,02:57:56.000,171,11071470,3525,0,1750388275,13179.698578889998,31300.162344180004,53330.42790696001 2025-06-20,02:57:57.000,171,11071384,4445,0,1750388276,13179.691842579989,28071.110972039998,53330.434894080005 2025-06-20,02:57:58.000,171,11071445,4765,0,1750388277,13179.651424719988,30838.8954735,53330.36502288 2025-06-20,02:57:59.000,171,11071446,4365,0,1750388278,13179.624479479993,29916.382879530007,53330.42790696001 2025-06-20,02:58:00.000,171,11071432,4685,0,1750388279,13179.604270549993,28532.511776190004,53330.37201 2025-06-20,02:58:01.000,171,11071439,5044,0,1750388280,13179.563852689993,27148.598378070004,53330.34406152 2025-06-20,02:58:02.000,171,11071498,4805,0,1750388281,13179.563852689993,28532.54702184,53330.30912592001 2025-06-20,02:58:03.000,171,11071467,4685,0,1750388282,13179.536907449998,33145.5822834,53330.37899712001 2025-06-20,02:58:04.000,171,11071458,4285,0,1750388283,13179.483016969993,27610.013280479994,53330.34406152 2025-06-20,02:58:05.000,171,11071469,4165,0,1750388284,13179.429126490002,28071.350642460005,53330.24624184 2025-06-20,02:58:06.000,171,11071420,4325,0,1750388285,13179.388708630002,27148.704115019995,53330.28117744001 2025-06-20,02:58:07.000,171,11071457,4925,0,1750388286,13179.355027079997,27148.746409800005,53330.2322676 2025-06-20,02:58:08.000,171,11071433,4925,0,1750388287,13179.321345529992,25764.90350298,53330.25322896 2025-06-20,02:58:09.000,171,11071504,4285,0,1750388288,13179.307872910002,31300.465456770005,53330.18335776 2025-06-20,02:58:10.000,171,11071492,3765,0,1750388289,13179.253982429997,31300.479555030004,53330.20431912 2025-06-20,02:58:11.000,171,11071469,4565,0,1750388290,13179.233773499996,27610.09082091,53330.20431912 2025-06-20,02:58:12.000,171,11071478,4525,0,1750388291,13179.240509809992,28532.779643129994,53330.09252520001 2025-06-20,02:58:13.000,171,11071346,4365,0,1750388292,13179.173146709996,28994.067661199995,53330.13444792 2025-06-20,02:58:14.000,171,11071396,4485,0,1750388293,13179.152937779996,30378.07269801,53330.1274608 2025-06-20,02:58:15.000,171,11071466,4605,0,1750388294,13179.139465159991,24381.13813659,53330.13444792 2025-06-20,02:58:16.000,171,11071431,3885,0,1750388295,13179.132728849996,31300.712176319998,53330.06457672 2025-06-20,02:58:17.000,171,11071427,4965,0,1750388296,13179.092310989996,27148.936736310003,53330.10649944 2025-06-20,02:58:18.000,171,11071488,4885,0,1750388297,13179.119256229991,26687.705111279996,53330.16239640001 2025-06-20,02:58:19.000,171,11071467,4045,0,1750388298,13179.06536575,32223.400998540004,53330.09252520001 2025-06-20,02:58:20.000,171,11071435,5325,0,1750388299,13179.092310989996,26226.480535380004,53330.03662824 2025-06-20,02:58:21.000,171,11071476,4165,0,1750388300,13179.05862943999,30839.480551290006,53330.001692640006 2025-06-20,02:58:22.000,171,11071485,4245,0,1750388301,13179.092310989996,33146.0757225,53330.07855096 2025-06-20,02:58:23.000,171,11071498,3725,0,1750388302,13179.078838369991,24842.567137260005,53330.08553808 2025-06-20,02:58:24.000,171,11071305,4725,0,1750388303,13179.06536575,25303.876302720004,53329.9877184 2025-06-20,02:58:25.000,171,11071477,5005,0,1750388304,13179.05862943999,26226.459387990006,53330.01566688 2025-06-20,02:58:26.000,171,11071443,4965,0,1750388305,13179.072102059996,29916.869269500006,53329.980731280004 2025-06-20,02:58:27.000,171,11071473,5125,0,1750388306,13179.08557468,32684.724262260002,53330.00867976 2025-06-20,02:58:28.000,171,11071512,3645,0,1750388307,13179.112519919996,33145.998182070005,53329.93880856 2025-06-20,02:58:29.000,171,11071498,3525,0,1750388308,13179.099047299991,29916.826974719996,53329.931821440005 2025-06-20,02:58:30.000,171,11071485,4045,0,1750388309,13179.119256229991,30378.185484090005,53329.96675704 2025-06-20,02:58:31.000,171,11071397,4685,0,1750388310,13179.099047299991,30839.487600420005,53329.96675704 2025-06-20,02:58:32.000,171,11071428,3605,0,1750388311,13179.112519919996,25765.07973123,53329.95976992 2025-06-20,02:58:33.000,171,11071444,4485,0,1750388312,13179.10578361,29455.546005779994,53329.980731280004 2025-06-20,02:58:34.000,171,11071423,5044,0,1750388313,13179.06536575,28994.215692929996,53329.92483432001 2025-06-20,02:58:35.000,171,11071283,5205,0,1750388314,13179.10578361,26226.37479843,53329.91086008 2025-06-20,02:58:36.000,171,11071416,4525,0,1750388315,13179.03842050999,26687.6628165,53329.9178472 2025-06-20,02:58:37.000,171,11071437,5044,0,1750388316,13179.01821157999,29455.531907519995,53329.882911600005 2025-06-20,02:58:38.000,171,11071466,4605,0,1750388317,13178.97779371999,27149.042473260008,53329.79207904 2025-06-20,02:58:39.000,171,11071248,4365,0,1750388318,13178.97779371999,27610.344589590008,53329.82002752 2025-06-20,02:58:40.000,171,11071439,5085,0,1750388319,13178.95758478999,28071.653755050007,53329.834001760006 2025-06-20,02:58:41.000,171,11071444,4285,0,1750388320,13178.92390324,30839.508747810003,53329.85496312001 2025-06-20,02:58:42.000,171,11071429,5005,0,1750388321,13178.90369431,33607.35669144,53329.85496312001 2025-06-20,02:58:43.000,171,11071457,5044,0,1750388322,13178.88348538,29455.567153170006,53329.79207904 2025-06-20,02:58:44.000,171,11071390,4365,0,1750388323,13178.83633120999,26687.747406060007,53329.77111768 2025-06-20,02:58:45.000,171,11071431,5044,0,1750388324,13178.809385969995,29916.876318630006,53329.73618208001 2025-06-20,02:58:46.000,171,11071469,4765,0,1750388325,13178.77570441999,33146.012280330004,53329.72919496 2025-06-20,02:58:47.000,171,11071461,4205,0,1750388326,13178.768968109995,30378.143189309994,53329.7431692 2025-06-20,02:58:48.000,171,11071508,3645,0,1750388327,13178.72181394,35913.761536139995,53329.715220720005 2025-06-20,02:58:49.000,171,11071475,4765,0,1750388328,13178.72181394,27610.238852640003,53329.68727224001 2025-06-20,02:58:50.000,171,11071503,4085,0,1750388329,13178.68139608,32684.491640969994,53329.58945256001 2025-06-20,02:58:51.000,171,11071342,4285,0,1750388330,13178.620769289999,28532.793741390007,53329.61740104001 2025-06-20,02:58:52.000,171,11071446,4405,0,1750388331,13178.620769289999,25303.61548491,53329.61740104001 2025-06-20,02:58:53.000,171,11071486,4565,0,1750388332,13178.573615119989,25764.847109940005,53329.65233664 2025-06-20,02:58:54.000,171,11071403,5005,0,1750388333,13178.553406189989,26687.50068651,53329.63836240001 2025-06-20,02:58:55.000,171,11071473,4925,0,1750388334,13178.546669879994,34068.1724178,53329.63836240001 2025-06-20,02:58:56.000,171,11071415,5205,0,1750388335,13178.492779399989,27148.690016759996,53329.645349520004 2025-06-20,02:58:57.000,171,11071452,4245,0,1750388336,13178.472570469989,31761.690032669998,53329.63137528 2025-06-20,02:58:58.000,171,11071456,3444,0,1750388337,13178.418679989998,29916.361732139994,53329.58945256001 2025-06-20,02:58:59.000,171,11071372,3924,0,1750388338,13178.411943679988,32222.900510310006,53329.498620000006 2025-06-20,02:59:00.000,171,11071430,4125,0,1750388339,13178.351316890003,30377.677946730008,53329.477658640004 2025-06-20,02:59:01.000,171,11071445,4965,0,1750388340,13178.304162719993,29916.319437359998,53329.50560712 2025-06-20,02:59:02.000,171,11071425,4765,0,1750388341,13178.277217479997,29455.017321029998,53329.477658640004 2025-06-20,02:59:03.000,171,11071472,4445,0,1750388342,13178.223326999992,32222.766576840004,53329.498620000006 2025-06-20,02:59:04.000,171,11071433,4845,0,1750388343,13178.216590689997,28532.39194098,53329.44272304001 2025-06-20,02:59:05.000,171,11071489,4965,0,1750388344,13178.176172829997,28993.644713400005,53329.43573592 2025-06-20,02:59:06.000,171,11071471,5005,0,1750388345,13178.142491279992,27609.696069629994,53329.36586472 2025-06-20,02:59:07.000,171,11071430,4485,0,1750388346,13178.129018660002,29916.220749540007,53329.41477456 2025-06-20,02:59:08.000,171,11071462,4485,0,1750388347,13178.135754969997,29454.84814191,53329.34490336 2025-06-20,02:59:09.000,171,11071444,3645,0,1750388348,13178.108809730002,28070.878350750005,53329.42176168001 2025-06-20,02:59:10.000,171,11071431,4965,0,1750388349,13178.115546039997,32683.913612310003,53329.40778744 2025-06-20,02:59:11.000,171,11071441,4765,0,1750388350,13178.115546039997,29454.756503220007,53329.37285184001 2025-06-20,02:59:12.000,171,11071450,4565,0,1750388351,13178.176172829997,28070.829006839995,53329.37285184001 2025-06-20,02:59:13.000,171,11071462,4365,0,1750388352,13178.176172829997,23919.102910739995,53329.35189048001 2025-06-20,02:59:14.000,171,11071394,3845,0,1750388353,13178.129018660002,28993.419141239996,53329.38682608 2025-06-20,02:59:15.000,171,11071308,4445,0,1750388354,13178.176172829997,31299.87332985,53329.31695488 2025-06-20,02:59:16.000,171,11071296,4605,0,1750388355,13178.176172829997,31299.859231590002,53329.32394200001 2025-06-20,02:59:17.000,171,11071431,4205,0,1750388356,13178.176172829997,32683.765580580002,53329.30298064001 2025-06-20,02:59:18.000,171,11071497,4965,0,1750388357,13178.169436520002,31761.097905749994,53329.2890064 2025-06-20,02:59:19.000,171,11071474,3605,0,1750388358,13178.182909139992,32222.350678169998,53329.23310944001 2025-06-20,02:59:20.000,171,11071455,4245,0,1750388359,13178.209854380002,25764.156295199995,53329.2890064 2025-06-20,02:59:21.000,171,11071469,4885,0,1750388360,13178.230063310002,28531.89850188,53329.31695488 2025-06-20,02:59:22.000,171,11071427,4605,0,1750388361,13178.196381759997,31760.87233359,53329.2890064 2025-06-20,02:59:23.000,171,11071407,4725,0,1750388362,13178.209854380002,27609.174434009998,53329.29599352 2025-06-20,02:59:24.000,171,11071442,4605,0,1750388363,13178.230063310002,26686.55610309,53329.19118672 2025-06-20,02:59:25.000,171,11071446,4525,0,1750388364,13178.216590689997,33144.665896499995,53329.20516096001 2025-06-20,02:59:26.000,171,11071401,4765,0,1750388365,13178.223326999992,29454.234867599997,53329.24708368 2025-06-20,02:59:27.000,171,11071434,4485,0,1750388366,13178.230063310002,30376.81795287,53329.17022536 2025-06-20,02:59:28.000,171,11071478,4485,0,1750388367,13178.270481170002,28531.58129103,53329.261057920005 2025-06-20,02:59:29.000,171,11071438,4405,0,1750388368,13178.250272240002,30838.007283119994,53329.163238240006 2025-06-20,02:59:30.000,171,11071467,4845,0,1750388369,13178.297426409998,29915.381903069996,53329.15625112001 2025-06-20,02:59:31.000,171,11071468,4525,0,1750388370,13178.290690100002,29454.002246310003,53329.15625112001 2025-06-20,02:59:32.000,171,11071460,4365,0,1750388371,13178.331107960003,28531.369817130006,53329.19817384 2025-06-20,02:59:33.000,171,11071434,4245,0,1750388372,13178.304162719993,28992.7283265,53329.15625112001 2025-06-20,02:59:34.000,171,11071455,4765,0,1750388373,13178.378262129998,30837.866300520007,53329.17721248 2025-06-20,02:59:35.000,171,11071450,4445,0,1750388374,13178.418679989998,27608.765584470006,53329.22612232 2025-06-20,02:59:36.000,171,11071485,4725,0,1750388375,13178.432152609988,28069.98311124,53329.24009656 2025-06-20,02:59:37.000,171,11071474,4285,0,1750388376,13178.459097849998,32221.68101082,53329.2191352 2025-06-20,02:59:38.000,171,11071451,4925,0,1750388377,13178.465834159993,30376.500742019998,53329.23310944001 2025-06-20,02:59:39.000,171,11071319,4805,0,1750388378,13178.526460949994,30837.809907479997,53329.19817384 2025-06-20,02:59:40.000,171,11071495,4805,0,1750388379,13178.587087739994,28531.26408018,53329.24708368 2025-06-20,02:59:41.000,171,11071483,4845,0,1750388380,13178.600560359999,34066.81193570999,53329.18419960001 2025-06-20,02:59:42.000,171,11071465,4765,0,1750388381,13178.661187149999,28992.552098250002,53329.18419960001 2025-06-20,02:59:43.000,171,11071460,4325,0,1750388382,13178.70160501,23918.362752090005,53329.261057920005 2025-06-20,02:59:44.000,171,11071462,4445,0,1750388383,13178.72181394,27147.456419010006,53329.2191352 2025-06-20,02:59:45.000,171,11071480,4525,0,1750388384,13178.748759179995,30837.78171096,53329.27503216001 2025-06-20,02:59:46.000,171,11071360,4125,0,1750388385,13178.79591334999,27608.610503610005,53329.212148080005 2025-06-20,02:59:47.000,171,11071464,4365,0,1750388386,13178.84306752,28069.96196385,53329.25407080001 2025-06-20,02:59:48.000,171,11071450,4445,0,1750388387,13178.87674906999,27608.624601870004,53329.25407080001 2025-06-20,02:59:49.000,171,11071450,4365,0,1750388388,13178.90369431,27608.617552740005,53329.25407080001 2025-06-20,02:59:50.000,171,11071464,4405,0,1750388389,13178.98453003,32221.52592996,53329.24708368 2025-06-20,02:59:51.000,171,11071472,3924,0,1750388390,13178.991266339995,28992.439312169998,53329.27503216001 2025-06-20,02:59:52.000,171,11071444,3725,0,1750388391,13179.011475269996,27608.51886492,53329.25407080001 2025-06-20,02:59:53.000,171,11071471,5005,0,1750388392,13179.051893129996,32682.771653250005,53329.35189048001 2025-06-20,02:59:54.000,171,11071453,4125,0,1750388393,13179.05862943999,24379.481591040007,53329.32394200001 2025-06-20,02:59:55.000,171,11071458,3645,0,1750388394,13179.112519919996,30376.246973340007,53329.282019280006 2025-06-20,02:59:56.000,171,11071517,4965,0,1750388395,13179.146201470001,29914.944857010007,53329.330929120006 2025-06-20,02:59:57.000,171,11071468,4725,0,1750388396,13179.179883019991,27608.469521010004,53329.33791624 2025-06-20,02:59:58.000,171,11071475,4885,0,1750388397,13179.173146709996,30837.47154924,53329.34490336 2025-06-20,02:59:59.000,171,11071483,5005,0,1750388398,13179.173146709996,28069.729342560007,53329.3938132 2025-06-20,03:00:00.000,171,11071521,5285,0,1750388399,13179.206828260001,31298.738419920002,53329.379838960005 2025-06-20,03:00:01.000,171,11071480,4245,0,1750388400,13179.227037190001,34066.4101353,53329.34490336 2025-06-20,03:00:02.000,171,11071506,3444,0,1750388401,13179.206828260001,27608.279194500006,53329.37285184001 2025-06-20,03:00:03.000,171,11071480,4405,0,1750388402,13179.247246120001,34988.816992320004,53329.43573592 2025-06-20,03:00:04.000,171,11071459,4925,0,1750388403,13179.227037190001,25763.063680050007,53329.40778744 2025-06-20,03:00:05.000,171,11071486,4605,0,1750388404,13179.247246120001,28992.030462630006,53329.42176168001 2025-06-20,03:00:06.000,171,11071482,4445,0,1750388405,13179.274191359997,30375.83107467,53329.35189048001 2025-06-20,03:00:07.000,171,11071340,4485,0,1750388406,13179.287663980002,27608.01132756,53329.40778744 2025-06-20,03:00:08.000,171,11071286,4885,0,1750388407,13179.341554459992,31298.252029950003,53329.449710160006 2025-06-20,03:00:09.000,171,11071437,4805,0,1750388408,13179.294400289997,28991.76964482,53329.4636844 2025-06-20,03:00:10.000,171,11071518,4365,0,1750388409,13179.341554459992,27607.87034496,53329.449710160006 2025-06-20,03:00:11.000,171,11071503,4605,0,1750388410,13179.328081840002,28530.368840669995,53329.49163288001 2025-06-20,03:00:12.000,171,11071473,5165,0,1750388411,13179.287663980002,27146.497737330006,53329.47067152001 2025-06-20,03:00:13.000,171,11071470,3645,0,1750388412,13179.287663980002,25762.563191819994,53329.498620000006 2025-06-20,03:00:14.000,171,11071475,4965,0,1750388413,13179.280927669992,32220.694132620003,53329.498620000006 2025-06-20,03:00:15.000,171,11071486,4645,0,1750388414,13179.274191359997,28530.368840669995,53329.50560712 2025-06-20,03:00:16.000,171,11071487,5005,0,1750388415,13179.287663980002,33143.234923109994,53329.54054272001 2025-06-20,03:00:17.000,171,11071472,4325,0,1750388416,13179.280927669992,26685.181522740007,53329.547529840005 2025-06-20,03:00:18.000,171,11071486,4405,0,1750388417,13179.307872910002,26223.914652060004,53329.57547832 2025-06-20,03:00:19.000,171,11071472,4525,0,1750388418,13179.301136599992,34527.120124709996,53329.49163288001 2025-06-20,03:00:20.000,171,11071487,5285,0,1750388419,13179.294400289997,23917.474561709998,53329.49163288001 2025-06-20,03:00:21.000,171,11071434,4205,0,1750388420,13179.341554459992,31759.511851500007,53329.5335556 2025-06-20,03:00:22.000,171,11071480,4485,0,1750388421,13179.348290770002,30836.935815360004,53329.44272304001 2025-06-20,03:00:23.000,171,11071457,4965,0,1750388422,13179.328081840002,26224.034487269993,53329.51958136001 2025-06-20,03:00:24.000,171,11071464,3645,0,1750388423,13179.314609219997,30837.055650569993,53329.498620000006 2025-06-20,03:00:25.000,171,11071426,4645,0,1750388424,13179.341554459992,28530.61556022,53329.47067152001 2025-06-20,03:00:26.000,171,11071397,4925,0,1750388425,13179.395444939997,26685.44234055,53329.56150408 2025-06-20,03:00:27.000,171,11071403,5044,0,1750388426,13179.415653869997,27608.01837669,53329.49163288001 2025-06-20,03:00:28.000,171,11071379,5044,0,1750388427,13179.422390179992,33604.910643330004,53329.52656848 2025-06-20,03:00:29.000,171,11071432,4485,0,1750388428,13179.422390179992,30837.189584039996,53329.645349520004 2025-06-20,03:00:30.000,171,11071395,4765,0,1750388429,13179.429126490002,26685.541028370004,53329.62438816 2025-06-20,03:00:31.000,171,11071375,5085,0,1750388430,13179.422390179992,31298.484651239996,53329.61740104001 2025-06-20,03:00:32.000,171,11071448,4125,0,1750388431,13179.442599109992,28530.742444560005,53329.72220784 2025-06-20,03:00:33.000,171,11071393,4805,0,1750388432,13179.449335420002,30376.00025379,53329.72220784 2025-06-20,03:00:34.000,171,11071435,4765,0,1750388433,13179.456071729997,28069.567212570008,53329.72919496 2025-06-20,03:00:35.000,171,11071389,4845,0,1750388434,13179.408917560002,28069.574261700007,53329.70124648 2025-06-20,03:00:36.000,171,11071409,4965,0,1750388435,13179.429126490002,29914.789776150006,53329.72220784 2025-06-20,03:00:37.000,171,11071440,4685,0,1750388436,13179.415653869997,28992.199641750005,53329.7431692 2025-06-20,03:00:38.000,171,11071407,4845,0,1750388437,13179.456071729997,27608.377882319997,53329.69425936 2025-06-20,03:00:39.000,171,11071399,5044,0,1750388438,13179.408917560002,35450.379926459995,53329.65932376001 2025-06-20,03:00:40.000,171,11071432,4365,0,1750388439,13179.456071729997,32221.328554320004,53329.645349520004 2025-06-20,03:00:41.000,171,11071468,4165,0,1750388440,13179.429126490002,32221.420193009995,53329.69425936 2025-06-20,03:00:42.000,171,11071372,4525,0,1750388441,13179.395444939997,31298.858255130006,53329.673298 2025-06-20,03:00:43.000,171,11071414,4645,0,1750388442,13179.402181249992,29915.0364957,53329.72919496 2025-06-20,03:00:44.000,171,11071460,4645,0,1750388443,13179.408917560002,31760.259059279997,53329.77111768 2025-06-20,03:00:45.000,171,11071483,5205,0,1750388444,13179.449335420002,32221.596421259994,53329.78509192001 2025-06-20,03:00:46.000,171,11071524,4045,0,1750388445,13179.422390179992,31299.055630770003,53329.813040400004 2025-06-20,03:00:47.000,171,11071453,4605,0,1750388446,13179.435862799997,30837.78171096,53329.82701464001 2025-06-20,03:00:48.000,171,11071432,4485,0,1750388447,13179.442599109992,30837.802858349998,53329.79207904 2025-06-20,03:00:49.000,171,11071473,4685,0,1750388448,13179.422390179992,31299.06972903,53329.80605328001 2025-06-20,03:00:50.000,171,11071463,5005,0,1750388449,13179.422390179992,28992.622589549996,53329.79906616 2025-06-20,03:00:51.000,171,11071411,4805,0,1750388450,13179.442599109992,31299.09792555,53329.7431692 2025-06-20,03:00:52.000,171,11071443,4485,0,1750388451,13179.435862799997,31299.23890815,53329.78509192001 2025-06-20,03:00:53.000,171,11071462,4405,0,1750388452,13179.442599109992,29454.03044283,53329.79906616 2025-06-20,03:00:54.000,171,11071484,4445,0,1750388453,13179.422390179992,29915.396001329995,53329.79207904 2025-06-20,03:00:55.000,171,11071478,4525,0,1750388454,13179.395444939997,29915.360755679998,53329.84098888 2025-06-20,03:00:56.000,171,11071444,4645,0,1750388455,13179.429126490002,28992.834063450005,53329.84098888 2025-06-20,03:00:57.000,171,11071501,5285,0,1750388456,13179.422390179992,30376.691068529995,53329.82701464001 2025-06-20,03:00:58.000,171,11071492,4004,0,1750388457,13179.395444939997,32221.955926890005,53329.82701464001 2025-06-20,03:00:59.000,171,11071467,5044,0,1750388458,13179.381972319992,30837.993184859995,53329.847976 2025-06-20,03:01:00.000,171,11071305,4725,0,1750388459,13179.422390179992,31760.667908820004,53329.847976 2025-06-20,03:01:01.000,171,11071443,4925,0,1750388460,13179.435862799997,20228.31237621,53329.85496312001 2025-06-20,03:01:02.000,171,11071299,4925,0,1750388461,13179.415653869997,29915.49468915,53329.84098888 2025-06-20,03:01:03.000,171,11071437,4885,0,1750388462,13179.449335420002,29454.241916729996,53329.882911600005 2025-06-20,03:01:04.000,171,11071496,4405,0,1750388463,13179.435862799997,29915.607475230005,53329.88989872 2025-06-20,03:01:05.000,171,11071471,4925,0,1750388464,13179.442599109992,30376.94483721,53329.95976992 2025-06-20,03:01:06.000,171,11071478,4325,0,1750388465,13179.442599109992,28070.45540295,53329.93880856 2025-06-20,03:01:07.000,171,11071441,4685,0,1750388466,13179.442599109992,29454.382899329998,53329.96675704 2025-06-20,03:01:08.000,171,11071480,4645,0,1750388467,13179.415653869997,33144.79982997,53329.95278280001 2025-06-20,03:01:09.000,171,11071504,4405,0,1750388468,13179.361763389992,33606.1019463,53329.97374416001 2025-06-20,03:01:10.000,171,11071484,4525,0,1750388469,13179.375236009997,29915.741408700007,53329.99470552001 2025-06-20,03:01:11.000,171,11071414,4125,0,1750388470,13179.355027079997,33606.172437600006,53329.96675704 2025-06-20,03:01:12.000,171,11071432,4445,0,1750388471,13179.334818149997,32222.308383390002,53329.95278280001 2025-06-20,03:01:13.000,171,11071482,4365,0,1750388472,13179.334818149997,28070.702122500006,53329.95976992 2025-06-20,03:01:14.000,171,11071484,4645,0,1750388473,13179.321345529992,29454.566176709995,53330.03662824 2025-06-20,03:01:15.000,171,11071481,5044,0,1750388474,13179.321345529992,28531.976042309994,53330.0575896 2025-06-20,03:01:16.000,171,11071421,4925,0,1750388475,13179.307872910002,32683.702138409993,53329.9877184 2025-06-20,03:01:17.000,171,11071462,4445,0,1750388476,13179.294400289997,31299.823985940006,53330.02265400001 2025-06-20,03:01:18.000,171,11071466,4525,0,1750388477,13179.274191359997,27148.210675919996,53330.11348656001 2025-06-20,03:01:19.000,171,11071447,4845,0,1750388478,13179.260718739992,32683.829022749997,53330.06457672 2025-06-20,03:01:20.000,171,11071464,4285,0,1750388479,13179.260718739992,31761.2036427,53330.07855096 2025-06-20,03:01:21.000,171,11071508,4285,0,1750388480,13179.260718739992,27148.260019830006,53330.04361536001 2025-06-20,03:01:22.000,171,11071497,4845,0,1750388481,13179.233773499996,30838.676950470006,53330.04361536001 2025-06-20,03:01:23.000,171,11071541,4645,0,1750388482,13179.274191359997,29454.805847130003,53330.001692640006 2025-06-20,03:01:24.000,171,11071524,4245,0,1750388483,13179.260718739992,31299.986115930005,53330.11348656001 2025-06-20,03:01:25.000,171,11071530,4325,0,1750388484,13179.220300879992,34067.83405956,53330.07855096 2025-06-20,03:01:26.000,171,11071484,4445,0,1750388485,13179.233773499996,30838.76154003,53330.11348656001 2025-06-20,03:01:27.000,171,11071480,4445,0,1750388486,13179.260718739992,29454.939780600005,53330.11348656001 2025-06-20,03:01:28.000,171,11071486,4325,0,1750388487,13179.247246120001,27609.731315280005,53330.050602480005 2025-06-20,03:01:29.000,171,11071487,4765,0,1750388488,13179.253982429997,26225.832015420005,53330.11348656001 2025-06-20,03:01:30.000,171,11071507,4685,0,1750388489,13179.247246120001,27609.77361006,53330.09252520001 2025-06-20,03:01:31.000,171,11071452,4405,0,1750388490,13179.321345529992,26225.965948890007,53330.13444792 2025-06-20,03:01:32.000,171,11071541,4885,0,1750388491,13179.307872910002,36374.626606410005,53330.15540928 2025-06-20,03:01:33.000,171,11071496,4445,0,1750388492,13179.314609219997,34529.50273065,53330.148422160004 2025-06-20,03:01:34.000,171,11071506,4645,0,1750388493,13179.355027079997,31300.34562156,53330.2322676 2025-06-20,03:01:35.000,171,11071484,4285,0,1750388494,13179.395444939997,24842.235828150006,53330.24624184 2025-06-20,03:01:36.000,171,11071498,4285,0,1750388495,13179.415653869997,28993.947825990006,53330.17637064 2025-06-20,03:01:37.000,171,11071510,4485,0,1750388496,13179.442599109992,24842.28517206,53330.218293360005 2025-06-20,03:01:38.000,171,11071423,5005,0,1750388497,13179.489753280002,28994.03241555,53330.25322896 2025-06-20,03:01:39.000,171,11071449,4805,0,1750388498,13179.509962210002,25303.671877949993,53330.28117744001 2025-06-20,03:01:40.000,171,11071520,4645,0,1750388499,13179.523434829993,26226.304307130005,53330.22528048 2025-06-20,03:01:41.000,171,11071499,4805,0,1750388500,13179.563852689993,27148.859195879995,53330.3021388 2025-06-20,03:01:42.000,171,11071515,4925,0,1750388501,13179.557116379998,29455.48256361,53330.29515168 2025-06-20,03:01:43.000,171,11071511,4765,0,1750388502,13179.584061619993,30378.10089453,53330.3021388 2025-06-20,03:01:44.000,171,11071501,4725,0,1750388503,13179.631215789988,33607.286200140006,53330.316113040004 2025-06-20,03:01:45.000,171,11071495,4845,0,1750388504,13179.637952099998,27149.084768040004,53330.3021388 2025-06-20,03:01:46.000,171,11071463,4925,0,1750388505,13179.678369959998,28532.969969640006,53330.28816456001 2025-06-20,03:01:47.000,171,11071461,4925,0,1750388506,13179.718787819998,28994.32847901,53330.37899712001 2025-06-20,03:01:48.000,171,11071476,4525,0,1750388507,13179.718787819998,27610.43622828,53330.385984240005 2025-06-20,03:01:49.000,171,11071448,4805,0,1750388508,13179.705315199993,34068.67995516,53330.37899712001 2025-06-20,03:01:50.000,171,11071474,4525,0,1750388509,13179.745733059994,30378.333515820006,53330.34406152 2025-06-20,03:01:51.000,171,11071484,4365,0,1750388510,13179.779414609999,29916.989104709995,53330.41393272 2025-06-20,03:01:52.000,171,11071473,4685,0,1750388511,13179.792887229989,30378.319417560007,53330.385984240005 2025-06-20,03:01:53.000,171,11071500,4525,0,1750388512,13179.772678299989,30378.305319299994,53330.40694560001 2025-06-20,03:01:54.000,171,11071474,4405,0,1750388513,13179.819832469999,27610.527866970006,53330.36502288 2025-06-20,03:01:55.000,171,11071460,4325,0,1750388514,13179.866986639994,30378.375810600002,53330.40694560001 2025-06-20,03:01:56.000,171,11071517,4525,0,1750388515,13179.860250329999,26687.937732570004,53330.41393272 2025-06-20,03:01:57.000,171,11071429,4645,0,1750388516,13179.87372294999,31762.31035611,53330.42091984 2025-06-20,03:01:58.000,171,11071456,4405,0,1750388517,13179.91414080999,25765.319401650006,53330.434894080005 2025-06-20,03:01:59.000,171,11071452,4325,0,1750388518,13179.887195569994,28071.837032430005,53330.45585544001 2025-06-20,03:02:00.000,171,11071447,4765,0,1750388519,13179.907404499994,33607.47652665,53330.46982968 2025-06-20,03:02:01.000,171,11071517,4765,0,1750388520,13179.94108605,32223.60542331,53330.40694560001 2025-06-20,03:02:02.000,171,11071441,4925,0,1750388521,13179.927613429994,23458.773574349994,53330.46982968 2025-06-20,03:02:03.000,171,11071501,4885,0,1750388522,13179.91414080999,29455.757479680004,53330.434894080005 2025-06-20,03:02:04.000,171,11071462,4765,0,1750388523,13179.93434973999,30378.375810600002,53330.41393272 2025-06-20,03:02:05.000,171,11071461,4925,0,1750388524,13179.887195569994,24381.434200050004,53330.47681680001 2025-06-20,03:02:06.000,171,11071299,5205,0,1750388525,13179.89393187999,29455.750430550004,53330.42790696001 2025-06-20,03:02:07.000,171,11071457,5125,0,1750388526,13179.880459259999,32223.541981140006,53330.45585544001 2025-06-20,03:02:08.000,171,11071476,4645,0,1750388527,13179.87372294999,28071.773590259996,53330.39297136 2025-06-20,03:02:09.000,171,11071411,4925,0,1750388528,13179.860250329999,32223.506735489995,53330.41393272 2025-06-20,03:02:10.000,171,11071456,3605,0,1750388529,13179.860250329999,31762.070685690007,53330.44886832001 2025-06-20,03:02:11.000,171,11071427,4765,0,1750388530,13179.83330508999,29455.581251430005,53330.39995848 2025-06-20,03:02:12.000,171,11071497,4205,0,1750388531,13179.846777709994,26687.726258669994,53330.434894080005 2025-06-20,03:02:13.000,171,11071486,4445,0,1750388532,13179.792887229989,25765.05153471,53330.39297136 2025-06-20,03:02:14.000,171,11071461,4885,0,1750388533,13179.819832469999,29916.77058168,53330.4418812 2025-06-20,03:02:15.000,171,11071484,3924,0,1750388534,13179.826568779994,29455.362728399996,53330.37899712001 2025-06-20,03:02:16.000,171,11071483,4645,0,1750388535,13179.792887229989,32684.562132270003,53330.316113040004 2025-06-20,03:02:17.000,171,11071503,5125,0,1750388536,13179.806359849994,29455.46141622,53330.42091984 2025-06-20,03:02:18.000,171,11071474,4485,0,1750388537,13179.792887229989,29455.341581009998,53330.39995848 2025-06-20,03:02:19.000,171,11071449,4045,0,1750388538,13179.779414609999,28994.053562939996,53330.36502288 2025-06-20,03:02:20.000,171,11071458,4365,0,1750388539,13179.752469369989,33145.77260991,53330.34406152 2025-06-20,03:02:21.000,171,11071498,4445,0,1750388540,13179.738996749998,35452.27614243,53330.39995848 2025-06-20,03:02:22.000,171,11071490,4605,0,1750388541,13179.732260439989,32223.175426379996,53330.37899712001 2025-06-20,03:02:23.000,171,11071508,3485,0,1750388542,13179.732260439989,32223.217721160006,53330.35803576001 2025-06-20,03:02:24.000,171,11071457,4805,0,1750388543,13179.705315199993,26226.318405390004,53330.29515168 2025-06-20,03:02:25.000,171,11071472,3804,0,1750388544,13179.698578889998,28532.899478339998,53330.30912592001 2025-06-20,03:02:26.000,171,11071464,4445,0,1750388545,13179.671633649989,22997.217689340003,53330.32310016 2025-06-20,03:02:27.000,171,11071440,3645,0,1750388546,13179.658161029998,24381.074694420007,53330.2322676 2025-06-20,03:02:28.000,171,11071443,4325,0,1750388547,13179.658161029998,28994.17339815,53330.25322896 2025-06-20,03:02:29.000,171,11071450,4365,0,1750388548,13179.658161029998,32223.365752890008,53330.25322896 2025-06-20,03:02:30.000,171,11071458,4645,0,1750388549,13179.658161029998,24381.229775280008,53330.28117744001 2025-06-20,03:02:31.000,171,11071502,4245,0,1750388550,13179.664897339993,30378.157287570008,53330.27419032 2025-06-20,03:02:32.000,171,11071443,5044,0,1750388551,13179.678369959998,28994.265036840006,53330.24624184 2025-06-20,03:02:33.000,171,11071461,4205,0,1750388552,13179.685106269993,26687.747406060007,53330.169383520006 2025-06-20,03:02:34.000,171,11071501,4845,0,1750388553,13179.712051509989,26687.754455190006,53330.2322676 2025-06-20,03:02:35.000,171,11071480,4325,0,1750388554,13179.732260439989,29455.560104040007,53330.267203200005 2025-06-20,03:02:36.000,171,11071482,4365,0,1750388555,13179.792887229989,29455.531907519995,53330.22528048 2025-06-20,03:02:37.000,171,11071445,4965,0,1750388556,13179.819832469999,27610.386884370004,53330.23925472001 2025-06-20,03:02:38.000,171,11071401,5005,0,1750388557,13179.887195569994,29455.609447950003,53330.197332 2025-06-20,03:02:39.000,171,11071491,4765,0,1750388558,13179.927613429994,27610.372786110005,53330.17637064 2025-06-20,03:02:40.000,171,11071465,5285,0,1750388559,13179.95455866999,37759.03344363,53330.22528048 2025-06-20,03:02:41.000,171,11071425,4845,0,1750388560,13179.988240219995,30839.424158249996,53330.23925472001 2025-06-20,03:02:42.000,171,11071452,4525,0,1750388561,13180.06233963,29916.897466020004,53330.3021388 2025-06-20,03:02:43.000,171,11071423,4885,0,1750388562,13180.089284869995,25765.192517310003,53330.22528048 2025-06-20,03:02:44.000,171,11071531,4405,0,1750388563,13180.11623010999,26687.775602580004,53330.29515168 2025-06-20,03:02:45.000,171,11071535,4565,0,1750388564,13180.12296642,29916.862220370007,53330.28816456001 2025-06-20,03:02:46.000,171,11071481,5125,0,1750388565,13180.129702729995,29916.967957319997,53330.218293360005 2025-06-20,03:02:47.000,171,11071454,4245,0,1750388566,13180.16338428,28532.991117030004,53330.22528048 2025-06-20,03:02:48.000,171,11071467,5205,0,1750388567,13180.19706582999,28533.012264420002,53330.23925472001 2025-06-20,03:02:49.000,171,11071472,3605,0,1750388568,13180.15664796999,29916.911564280002,53330.25322896 2025-06-20,03:02:50.000,171,11071433,5165,0,1750388569,13180.16338428,32223.422145930002,53330.20431912 2025-06-20,03:02:51.000,171,11071451,4725,0,1750388570,13180.149911659995,34068.609463860004,53330.2322676 2025-06-20,03:02:52.000,171,11071463,4085,0,1750388571,13180.149911659995,28532.984067900004,53330.218293360005 2025-06-20,03:02:53.000,171,11071438,4405,0,1750388572,13180.09602117999,22536.021309960008,53330.22528048 2025-06-20,03:02:54.000,171,11071410,4805,0,1750388573,13180.07581224999,27610.351638720007,53330.218293360005 2025-06-20,03:02:55.000,171,11071456,4605,0,1750388574,13180.069075939995,29455.49666187,53330.23925472001 2025-06-20,03:02:56.000,171,11071481,5245,0,1750388575,13180.01518545999,30378.0938454,53330.20431912 2025-06-20,03:02:57.000,171,11071462,3685,0,1750388576,13179.98150391,28532.843085300003,53330.21130624001 2025-06-20,03:02:58.000,171,11071475,4885,0,1750388577,13179.968031289995,26226.226766699998,53330.22528048 2025-06-20,03:02:59.000,171,11071466,4365,0,1750388578,13179.988240219995,28532.70915183,53330.218293360005 2025-06-20,03:03:00.000,171,11071446,4525,0,1750388579,13180.02192177,28532.673906180004,53330.14143504001 2025-06-20,03:03:02.000,171,11071495,4925,0,1750388581,13179.96129498,30377.833027589993,53330.169383520006 2025-06-20,03:03:03.000,171,11071494,4325,0,1750388582,13179.94108605,28993.905531209995,53330.148422160004 2025-06-20,03:03:04.000,171,11071487,4805,0,1750388583,13179.927613429994,30377.790732809997,53330.20431912 2025-06-20,03:03:05.000,171,11071456,4285,0,1750388584,13179.94108605,27148.767557190004,53330.18335776 2025-06-20,03:03:06.000,171,11071490,4405,0,1750388585,13179.968031289995,26687.50068651,53330.18335776 2025-06-20,03:03:07.000,171,11071448,3804,0,1750388586,13179.95455866999,26687.49363738,53330.14143504001 2025-06-20,03:03:08.000,171,11071484,4365,0,1750388587,13179.947822359994,27148.82395023,53330.18335776 2025-06-20,03:03:09.000,171,11071305,5205,0,1750388588,13179.927613429994,30839.276126519995,53330.169383520006 2025-06-20,03:03:10.000,171,11071445,4365,0,1750388589,13179.96129498,28994.152250760002,53330.20431912 2025-06-20,03:03:11.000,171,11071498,4725,0,1750388590,13179.947822359994,26687.67691476,53330.16239640001 2025-06-20,03:03:12.000,171,11071422,4805,0,1750388591,13179.99497652999,26687.789700840003,53330.24624184 2025-06-20,03:03:13.000,171,11071476,3845,0,1750388592,13180.008449149995,31762.261012200004,53330.21130624001 2025-06-20,03:03:14.000,171,11071454,4045,0,1750388593,13180.028658079995,30378.41810538,53330.23925472001 2025-06-20,03:03:15.000,171,11071484,3685,0,1750388594,13180.05560331999,29917.235824260002,53330.23925472001 2025-06-20,03:03:16.000,171,11071499,4965,0,1750388595,13180.089284869995,30839.966941260005,53330.21130624001 2025-06-20,03:03:17.000,171,11071465,4125,0,1750388596,13180.08254856,29456.187476609994,53330.218293360005 2025-06-20,03:03:18.000,171,11071285,4925,0,1750388597,13180.15664796999,33146.70309507,53330.2322676 2025-06-20,03:03:19.000,171,11071403,4085,0,1750388598,13180.15664796999,26688.48051558,53330.22528048 2025-06-20,03:03:20.000,171,11071474,4605,0,1750388599,13180.18359321,28072.457355870007,53330.22528048 2025-06-20,03:03:21.000,171,11071491,4725,0,1750388600,13180.20380214,29917.799754659995,53330.19034488001 2025-06-20,03:03:22.000,171,11071435,4925,0,1750388601,13180.24422,26227.425118800005,53330.20431912 2025-06-20,03:03:23.000,171,11071464,4485,0,1750388602,13180.21727475999,29917.954835519995,53330.14143504001 2025-06-20,03:03:24.000,171,11071462,4405,0,1750388603,13180.21727475999,29456.638620929996,53330.2322676 2025-06-20,03:03:25.000,171,11071435,4045,0,1750388604,13180.25769261999,22537.05753207,53330.2322676 2025-06-20,03:03:26.000,171,11071275,4365,0,1750388605,13180.271165239996,33608.55504354001,53330.22528048 2025-06-20,03:03:27.000,171,11071422,3845,0,1750388606,13180.277901549991,28995.498634589996,53330.18335776 2025-06-20,03:03:28.000,171,11071486,3804,0,1750388607,13180.338528339991,36376.52987151001,53330.28117744001 2025-06-20,03:03:29.000,171,11071442,4685,0,1750388608,13180.358737269991,30379.468425750005,53330.21130624001 2025-06-20,03:03:30.000,171,11071476,4405,0,1750388609,13180.412627749996,31302.178395359995,53330.29515168 2025-06-20,03:03:31.000,171,11071480,4325,0,1750388610,13180.493463469997,32686.162284780003,53330.36502288 2025-06-20,03:03:32.000,171,11071442,4405,0,1750388611,13180.500199779992,31302.234788400005,53330.33008728001 2025-06-20,03:03:33.000,171,11071473,4885,0,1750388612,13180.540617639992,30840.99611424,53330.29515168 2025-06-20,03:03:34.000,171,11071441,5125,0,1750388613,13180.581035499992,32224.958856269994,53330.36502288 2025-06-20,03:03:35.000,171,11071444,4365,0,1750388614,13180.655134909997,32686.225726949997,53330.33008728001 2025-06-20,03:03:36.000,171,11071463,5044,0,1750388615,13180.709025390002,29918.413028969997,53330.37899712001 2025-06-20,03:03:37.000,171,11071434,4565,0,1750388616,13180.742706939993,25305.272030459993,53330.39297136 2025-06-20,03:03:38.000,171,11071432,3685,0,1750388617,13180.816806349998,28534.422090420005,53330.39995848 2025-06-20,03:03:39.000,171,11071475,5125,0,1750388618,13180.877433139998,34992.813849030004,53330.4418812 2025-06-20,03:03:40.000,171,11071429,5005,0,1750388619,13180.917850999998,26689.220674230004,53330.37201 2025-06-20,03:03:41.000,171,11071441,4245,0,1750388620,13180.998686719999,28995.77355066,53330.49777816001 2025-06-20,03:03:42.000,171,11071513,4965,0,1750388621,13181.07278612999,28073.18341626,53330.42790696001 2025-06-20,03:03:43.000,171,11071516,4445,0,1750388622,13181.07278612999,30379.806783990003,53330.39297136 2025-06-20,03:03:44.000,171,11071463,4765,0,1750388623,13181.1199403,27611.972938620005,53330.40694560001 2025-06-20,03:03:45.000,171,11071437,4765,0,1750388624,13181.187303399995,34531.68091182,53330.434894080005 2025-06-20,03:03:46.000,171,11071462,4645,0,1750388625,13181.227721259995,30379.877275289997,53330.434894080005 2025-06-20,03:03:47.000,171,11071471,4845,0,1750388626,13181.26140281,22076.291149619996,53330.47681680001 2025-06-20,03:03:48.000,171,11071466,4565,0,1750388627,13181.24119388,28995.94977891,53330.46284256 2025-06-20,03:03:49.000,171,11071437,4845,0,1750388628,13181.23445756999,29457.280091759996,53330.44886832001 2025-06-20,03:03:50.000,171,11071415,4925,0,1750388629,13181.268139119995,30841.2921777,53330.46284256 2025-06-20,03:03:51.000,171,11071448,4365,0,1750388630,13181.23445756999,31763.91050862,53330.49777816001 2025-06-20,03:03:52.000,171,11071417,4885,0,1750388631,13181.30182067,30380.025307019998,53330.51873952 2025-06-20,03:03:53.000,171,11071471,5085,0,1750388632,13181.288348049995,30380.032356149997,53330.504765280006 2025-06-20,03:03:54.000,171,11071447,5125,0,1750388633,13181.24119388,28996.09076151,53330.46284256 2025-06-20,03:03:55.000,171,11071435,4045,0,1750388634,13181.308556979995,28073.423086680006,53330.51873952 2025-06-20,03:03:56.000,171,11071461,4605,0,1750388635,13181.28161174,29457.322386540007,53330.52572664001 2025-06-20,03:03:57.000,171,11071492,4605,0,1750388636,13181.247930189995,30841.256932050004,53330.56764936 2025-06-20,03:03:58.000,171,11071482,4725,0,1750388637,13181.25466649999,24382.822878659994,53330.5117524 2025-06-20,03:03:59.000,171,11071457,4925,0,1750388638,13181.207512329995,28995.907484130003,53330.54668800001 2025-06-20,03:04:00.000,171,11071480,4645,0,1750388639,13181.18056709,26228.003147459996,53330.64450768001 2025-06-20,03:04:01.000,171,11071462,3685,0,1750388640,13181.11320398999,32686.317365640003,53330.53970088 2025-06-20,03:04:03.000,171,11071506,4525,0,1750388642,13181.066049819994,30840.96791772,53330.56066224 2025-06-20,03:04:04.000,171,11071464,4565,0,1750388643,13181.025631959994,23921.259944520003,53330.63752056 2025-06-20,03:04:05.000,171,11071514,3645,0,1750388644,13180.998686719999,33147.429155460006,53330.5816236 2025-06-20,03:04:06.000,171,11071340,4565,0,1750388645,13180.944796239994,29456.857143960005,53330.61655920001 2025-06-20,03:04:07.000,171,11071503,4925,0,1750388646,13180.904378379993,32685.979007400005,53330.61655920001 2025-06-20,03:04:08.000,171,11071501,4765,0,1750388647,13180.884169449993,33608.49160137,53330.59559784001 2025-06-20,03:04:09.000,171,11071494,4485,0,1750388648,13180.870696829988,28534.041437399996,53330.5816236 2025-06-20,03:04:10.000,171,11071537,4805,0,1750388649,13180.890905759989,28072.661780640003,53330.57463648001 2025-06-20,03:04:11.000,171,11071460,4565,0,1750388650,13180.870696829988,24843.476475029995,53330.54668800001 2025-06-20,03:04:12.000,171,11071485,5085,0,1750388651,13180.924587309994,28072.584240209995,53330.56764936 2025-06-20,03:04:13.000,171,11071437,4605,0,1750388652,13180.917850999998,29917.771558139997,53330.52572664001 2025-06-20,03:04:14.000,171,11071481,4965,0,1750388653,13180.951532549989,28533.84406176,53330.49777816001 2025-06-20,03:04:15.000,171,11071507,4765,0,1750388654,13180.971741479989,31762.972974329998,53330.58861072 2025-06-20,03:04:16.000,171,11071444,4525,0,1750388655,13181.07278612999,25765.960872480005,53330.61655920001 2025-06-20,03:04:17.000,171,11071549,4965,0,1750388656,13181.099731369999,38221.244897729994,53330.59559784001 2025-06-20,03:04:18.000,171,11071464,4485,0,1750388657,13181.187303399995,29917.686968580005,53330.64450768001 2025-06-20,03:04:19.000,171,11071461,5165,0,1750388658,13181.227721259995,34069.511752499995,53330.66546904001 2025-06-20,03:04:20.000,171,11071528,4525,0,1750388659,13181.27487542999,29917.75041075,53330.672456160006 2025-06-20,03:04:21.000,171,11071473,4885,0,1750388660,13181.34223853,28533.794717850004,53330.651494800004 2025-06-20,03:04:22.000,171,11071446,4565,0,1750388661,13181.389392699995,25304.72219832,53330.651494800004 2025-06-20,03:04:23.000,171,11071482,4485,0,1750388662,13181.41633793999,26688.656743829997,53330.60957208 2025-06-20,03:04:24.000,171,11071511,4885,0,1750388663,13181.44328318,23459.52783126,53330.66546904001 2025-06-20,03:04:25.000,171,11071483,4885,0,1750388664,13181.5241189,31763.149202579996,53330.72835312 2025-06-20,03:04:26.000,171,11071472,4405,0,1750388665,13181.557800449991,28995.31535721,53330.70739176 2025-06-20,03:04:27.000,171,11071479,4885,0,1750388666,13181.598218309991,28995.31535721,53330.672456160006 2025-06-20,03:04:28.000,171,11071463,4965,0,1750388667,13181.699262959992,29917.90549161,53330.77726296 2025-06-20,03:04:29.000,171,11071495,5044,0,1750388668,13181.712735579997,30840.537920789997,53330.74931448 2025-06-20,03:04:30.000,171,11071472,4645,0,1750388669,13181.807043920002,34992.29221340999,53330.67944328 2025-06-20,03:04:31.000,171,11071512,4645,0,1750388670,13181.887879640002,33147.133092000004,53330.7563016 2025-06-20,03:04:32.000,171,11071514,4485,0,1750388671,13181.914824879997,29917.933688129997,53330.74931448 2025-06-20,03:04:33.000,171,11071466,4725,0,1750388672,13181.955242739998,29456.575178760002,53330.78425008001 2025-06-20,03:04:34.000,171,11071471,4925,0,1750388673,13182.009133219988,29456.59632615,53330.77726296 2025-06-20,03:04:35.000,171,11071445,5085,0,1750388674,13182.042814769993,26227.411020540007,53330.79822432 2025-06-20,03:04:36.000,171,11071469,4645,0,1750388675,13182.116914179998,29456.511736589993,53330.86110840001 2025-06-20,03:04:37.000,171,11071483,5165,0,1750388676,13182.157332039998,24382.181407829994,53330.86809552 2025-06-20,03:04:38.000,171,11071419,4765,0,1750388677,13182.191013589989,31763.09985867,53330.90303112 2025-06-20,03:04:39.000,171,11071443,4925,0,1750388678,13182.231431449989,24382.146162179997,53330.91700536 2025-06-20,03:04:40.000,171,11071458,4445,0,1750388679,13182.25164037999,29456.504687459994,53330.94495384 2025-06-20,03:04:41.000,171,11071532,4245,0,1750388680,13182.29205823999,32224.345581960006,53330.92399248 2025-06-20,03:04:42.000,171,11071446,4685,0,1750388681,13182.298794549999,23920.79470194,53330.87508264 2025-06-20,03:04:43.000,171,11071450,4725,0,1750388682,13182.33921241,25765.974970740004,53330.94495384 2025-06-20,03:04:44.000,171,11071473,4925,0,1750388683,13182.366157649994,24381.998130449996,53330.91001824001 2025-06-20,03:04:45.000,171,11071465,4725,0,1750388684,13182.37963027,29917.701066840003,53330.95194096001 2025-06-20,03:04:46.000,171,11071433,4685,0,1750388685,13182.426784439995,32224.197550230005,53330.92399248 2025-06-20,03:04:47.000,171,11071497,4885,0,1750388686,13182.487411229995,32685.499666560005,53330.92399248 2025-06-20,03:04:48.000,171,11071432,4525,0,1750388687,13182.55477432999,27149.75443539,53331.00085080001 2025-06-20,03:04:49.000,171,11071521,4965,0,1750388688,13182.548038019995,24381.899442630005,53330.97988944001 2025-06-20,03:04:50.000,171,11071500,4285,0,1750388689,13182.6019285,27611.028355200004,53330.97988944001 2025-06-20,03:04:51.000,171,11071473,4805,0,1750388690,13182.63561004999,25304.517773550004,53331.02879928001 2025-06-20,03:04:52.000,171,11071491,4765,0,1750388691,13182.716445769991,28072.316373270005,53331.007837920006 2025-06-20,03:04:53.000,171,11071477,4925,0,1750388692,13182.74339101,27610.986060420008,53331.02879928001 2025-06-20,03:04:54.000,171,11071467,4645,0,1750388693,13182.770336249996,31762.78969695,53331.070722 2025-06-20,03:04:55.000,171,11071501,4965,0,1750388694,13182.790545179996,30378.89744622,53331.04976064001 2025-06-20,03:04:56.000,171,11071487,4805,0,1750388695,13182.817490419991,28533.68193177,53331.01482504 2025-06-20,03:04:57.000,171,11071492,4645,0,1750388696,13182.871380899996,24381.927639150003,53331.105657600005 2025-06-20,03:04:58.000,171,11071488,4605,0,1750388697,13182.911798759997,26688.44526993,53331.13360608 2025-06-20,03:04:59.000,171,11071522,4685,0,1750388698,13182.898326139992,33608.103899220005,53331.11264472 2025-06-20,03:05:00.000,171,11071461,4845,0,1750388699,13182.925271380002,29917.686968580005,53331.175528800006 2025-06-20,03:05:01.000,171,11071455,5005,0,1750388700,13182.952216619997,26688.508712099996,53331.16155456 2025-06-20,03:05:02.000,171,11071474,4525,0,1750388701,13182.972425549997,26227.234792289993,53331.11264472 2025-06-20,03:05:03.000,171,11071478,4405,0,1750388702,13182.979161859992,31301.593317570005,53331.1405932 2025-06-20,03:05:04.000,171,11071445,4885,0,1750388703,13183.006107100002,28533.745373939993,53331.14758032001 2025-06-20,03:05:05.000,171,11071463,5044,0,1750388704,13183.066733890002,23920.63962108,53331.1405932 2025-06-20,03:05:06.000,171,11071459,5205,0,1750388705,13183.073470199997,28995.054539400007,53331.16155456 2025-06-20,03:05:07.000,171,11071474,4605,0,1750388706,13183.093679129997,29456.328459209995,53331.18251592 2025-06-20,03:05:08.000,171,11071469,4965,0,1750388707,13183.134096989997,27611.06360085,53331.16854168001 2025-06-20,03:05:09.000,171,11071471,4725,0,1750388708,13183.127360680002,31762.860188249993,53331.2104644 2025-06-20,03:05:10.000,171,11071443,4925,0,1750388709,13183.120624369993,32685.40802787,53331.18251592 2025-06-20,03:05:11.000,171,11071479,4845,0,1750388710,13183.113888059997,30378.89039709,53331.224438640005 2025-06-20,03:05:12.000,171,11071439,4925,0,1750388711,13183.147569610002,28994.941753320003,53331.20347728 2025-06-20,03:05:13.000,171,11071406,4645,0,1750388712,13183.161042229993,29456.180427479994,53331.2104644 2025-06-20,03:05:14.000,171,11071474,4845,0,1750388713,13183.120624369993,28994.920605930005,53331.23142576 2025-06-20,03:05:15.000,171,11071488,4565,0,1750388714,13183.120624369993,23459.259964319994,53331.29430984001 2025-06-20,03:05:16.000,171,11071461,4845,0,1750388715,13183.080206509992,28994.941753320003,53331.19649016001 2025-06-20,03:05:17.000,171,11071456,4645,0,1750388716,13183.066733890002,30378.8692497,53331.2803356 2025-06-20,03:05:18.000,171,11071471,5044,0,1750388717,13183.066733890002,29917.637624669995,53331.23142576 2025-06-20,03:05:19.000,171,11071483,4925,0,1750388718,13183.026316030002,24843.215657220004,53331.25238712 2025-06-20,03:05:20.000,171,11071456,4685,0,1750388719,13182.992634479997,30378.911544479997,53331.2104644 2025-06-20,03:05:21.000,171,11071402,4445,0,1750388720,13182.958952929992,30378.911544479997,53331.19649016001 2025-06-20,03:05:22.000,171,11071486,4765,0,1750388721,13182.958952929992,33607.99111314,53331.19649016001 2025-06-20,03:05:23.000,171,11071515,4805,0,1750388722,13182.938743999992,32224.042469370004,53331.21745152001 2025-06-20,03:05:24.000,171,11071503,4805,0,1750388723,13182.905062450001,28994.850114629997,53331.16854168001 2025-06-20,03:05:25.000,171,11071466,4605,0,1750388724,13182.891589829997,28994.772574200004,53331.2803356 2025-06-20,03:05:26.000,171,11071426,4645,0,1750388725,13182.864644590001,31301.346598019998,53331.23142576 2025-06-20,03:05:27.000,171,11071445,4765,0,1750388726,13182.871380899996,31301.254959330006,53331.23142576 2025-06-20,03:05:28.000,171,11071452,4325,0,1750388727,13182.898326139992,25765.53087555,53331.273348480005 2025-06-20,03:05:29.000,171,11071328,4365,0,1750388728,13182.864644590001,32223.823946339995,53331.23142576 2025-06-20,03:05:30.000,171,11071302,4365,0,1750388729,13182.878117209992,30839.840056920002,53331.26636136001 2025-06-20,03:05:31.000,171,11071471,4765,0,1750388730,13182.864644590001,27149.317389329997,53331.18950304 2025-06-20,03:05:32.000,171,11071444,4565,0,1750388731,13182.891589829997,29455.835020109997,53331.25238712 2025-06-20,03:05:33.000,171,11071436,4405,0,1750388732,13182.905062450001,27610.58426001,53331.21745152001 2025-06-20,03:05:34.000,171,11071416,4645,0,1750388733,13182.905062450001,32223.513784619994,53331.16854168001 2025-06-20,03:05:35.000,171,11071445,4805,0,1750388734,13182.925271380002,27149.162308469997,53331.154567440004 2025-06-20,03:05:36.000,171,11071465,4965,0,1750388735,13182.945480310002,30378.24187713,53331.20347728 2025-06-20,03:05:37.000,171,11071465,5125,0,1750388736,13182.972425549997,30378.24187713,53331.224438640005 2025-06-20,03:05:38.000,171,11071462,4565,0,1750388737,13183.033052339997,28532.941773119994,53331.18251592 2025-06-20,03:05:39.000,171,11071457,4925,0,1750388738,13183.046524960002,29455.560104040007,53331.20347728 2025-06-20,03:05:40.000,171,11071461,4925,0,1750388739,13183.107151750002,25303.883351850003,53331.20347728 2025-06-20,03:05:41.000,171,11071484,4445,0,1750388740,13183.100415439993,31762.105931340004,53331.11264472 2025-06-20,03:05:42.000,171,11071480,4485,0,1750388741,13183.167778540002,31300.796765880004,53331.11963184001 2025-06-20,03:05:43.000,171,11071420,4365,0,1750388742,13183.187987470003,31300.789716750005,53331.154567440004 2025-06-20,03:05:44.000,171,11071447,5044,0,1750388743,13183.221669019993,33145.97703468001,53331.224438640005 2025-06-20,03:05:45.000,171,11071489,5125,0,1750388744,13183.275559499998,30839.501698680004,53331.20347728 2025-06-20,03:05:46.000,171,11071460,4645,0,1750388745,13183.329449979989,28071.660804180006,53331.2104644 2025-06-20,03:05:47.000,171,11071432,4285,0,1750388746,13183.329449979989,26226.466437120005,53331.20347728 2025-06-20,03:05:48.000,171,11071452,4445,0,1750388747,13183.369867839989,31300.824962400002,53331.16854168001 2025-06-20,03:05:49.000,171,11071404,4365,0,1750388748,13183.383340459994,30378.234828,53331.24540000001 2025-06-20,03:05:50.000,171,11071491,4845,0,1750388749,13183.423758319994,29916.960908189998,53331.19649016001 2025-06-20,03:05:51.000,171,11071480,4325,0,1750388750,13183.450703559989,29916.904515150003,53331.24540000001 2025-06-20,03:05:52.000,171,11071447,5005,0,1750388751,13183.484385109994,29455.609447950003,53331.30129696 2025-06-20,03:06:03.000,171,11071469,4765,0,1750388762,13183.55174820999,31301.219713679995,53331.38514240001 2025-06-20,03:06:04.000,171,11071481,4965,0,1750388763,13183.55174820999,29456.011248359995,53331.37815528 2025-06-20,03:06:05.000,171,11071505,4885,0,1750388764,13183.504594039994,29455.96190445,53331.392129520005 2025-06-20,03:06:06.000,171,11071462,4405,0,1750388765,13183.518066659999,29455.96190445,53331.40610376 2025-06-20,03:06:07.000,171,11071461,5125,0,1750388766,13183.53153927999,31301.219713679995,53331.39911664 2025-06-20,03:06:08.000,171,11071457,3885,0,1750388767,13183.518066659999,30378.601382759996,53331.392129520005 2025-06-20,03:06:09.000,171,11071447,5165,0,1750388768,13183.477648799999,27149.416077150003,53331.37815528 2025-06-20,03:06:10.000,171,11071470,4445,0,1750388769,13183.47091248999,27610.774586519998,53331.37815528 2025-06-20,03:06:11.000,171,11071465,4965,0,1750388770,13183.464176179994,26688.170353859998,53331.441039360005 2025-06-20,03:06:12.000,171,11071521,5044,0,1750388771,13183.464176179994,30839.952843000006,53331.38514240001 2025-06-20,03:06:13.000,171,11071443,5285,0,1750388772,13183.47091248999,26688.198550379995,53331.46200072001 2025-06-20,03:06:14.000,171,11071469,5005,0,1750388773,13183.47091248999,31301.33249976,53331.45501360001 2025-06-20,03:06:15.000,171,11071451,5125,0,1750388774,13183.497857729999,28072.161292410005,53331.50392344001 2025-06-20,03:06:16.000,171,11071474,3804,0,1750388775,13183.464176179994,23920.428147180006,53331.48296208001 2025-06-20,03:06:17.000,171,11071537,4925,0,1750388776,13183.49112141999,31762.683959999995,53331.5248848 2025-06-20,03:06:18.000,171,11071422,4405,0,1750388777,13183.457439869999,28994.920605930005,53331.53885904 2025-06-20,03:06:19.000,171,11071494,4125,0,1750388778,13183.464176179994,29917.510740330006,53331.57379464 2025-06-20,03:06:20.000,171,11071333,4405,0,1750388779,13183.450703559989,26227.100858820006,53331.510910560006 2025-06-20,03:06:21.000,171,11071336,4725,0,1750388780,13183.464176179994,28994.96994984,53331.5248848 2025-06-20,03:06:22.000,171,11071525,4085,0,1750388781,13183.477648799999,29917.5741825,53331.5248848 2025-06-20,03:06:23.000,171,11071443,4845,0,1750388782,13183.477648799999,31301.579219310006,53331.55283328001 2025-06-20,03:06:24.000,171,11071447,4085,0,1750388783,13183.457439869999,23459.295209970005,53331.63667872 2025-06-20,03:06:25.000,171,11071513,4845,0,1750388784,13183.504594039994,31301.614464960003,53331.559820400005 2025-06-20,03:06:26.000,171,11071454,3845,0,1750388785,13183.49112141999,33146.87227419,53331.61571736 2025-06-20,03:06:27.000,171,11071504,4485,0,1750388786,13183.518066659999,24382.09681827,53331.56680752 2025-06-20,03:06:28.000,171,11071431,4765,0,1750388787,13183.545011899994,27149.951811029998,53331.54584616 2025-06-20,03:06:29.000,171,11071489,4885,0,1750388788,13183.53827559,27149.980007549995,53331.58078176001 2025-06-20,03:06:30.000,171,11071461,4485,0,1750388789,13183.57195713999,29456.539933110005,53331.65065296001 2025-06-20,03:06:31.000,171,11071448,4445,0,1750388790,13183.55174820999,26688.741333390004,53331.69956280001 2025-06-20,03:06:32.000,171,11071475,4965,0,1750388791,13183.59890238,29917.947786389996,53331.67161432001 2025-06-20,03:06:33.000,171,11071478,4525,0,1750388792,13183.625847619995,28995.357651989994,53331.62270448001 2025-06-20,03:06:34.000,171,11071462,3725,0,1750388793,13183.65279285999,27150.156235799994,53331.72052416001 2025-06-20,03:06:35.000,171,11071471,5005,0,1750388794,13183.6797381,24382.378783470005,53331.72052416001 2025-06-20,03:06:36.000,171,11071459,4885,0,1750388795,13183.71341964999,31302.030363629994,53331.71353704 2025-06-20,03:06:37.000,171,11071473,4405,0,1750388796,13183.726892269995,34992.496638180004,53331.7344984 2025-06-20,03:06:38.000,171,11071437,4965,0,1750388797,13183.706683339995,31302.030363629994,53331.76244688 2025-06-20,03:06:39.000,171,11071480,4645,0,1750388798,13183.726892269995,30840.749394690007,53331.74148552 2025-06-20,03:06:40.000,171,11071519,4645,0,1750388799,13183.72015596,30379.454327490006,53331.74148552 2025-06-20,03:06:41.000,171,11071480,4325,0,1750388800,13183.75383750999,29456.92763526,53331.7344984 2025-06-20,03:06:42.000,171,11071485,4885,0,1750388801,13183.72015596,29456.976979169995,53331.75545976 2025-06-20,03:06:43.000,171,11071424,4365,0,1750388802,13183.74036489,29456.976979169995,53331.727511280005 2025-06-20,03:06:44.000,171,11071463,5005,0,1750388803,13183.747101199995,28073.01423714,53331.79738248001 2025-06-20,03:06:45.000,171,11071461,4965,0,1750388804,13183.747101199995,30840.918573810006,53331.83930520001 2025-06-20,03:06:46.000,171,11071469,4405,0,1750388805,13183.77404643999,27150.466397519995,53331.86026656 2025-06-20,03:06:47.000,171,11071475,4245,0,1750388806,13183.767310129995,34531.469437919994,53331.86725368001 2025-06-20,03:06:48.000,171,11071441,4765,0,1750388807,13183.75383750999,30379.616457480006,53331.83231808 2025-06-20,03:06:49.000,171,11071469,5005,0,1750388808,13183.767310129995,28073.105875830006,53331.91616352001 2025-06-20,03:06:50.000,171,11071442,3765,0,1750388809,13183.73362857999,22998.70505577,53331.92315064 2025-06-20,03:06:51.000,171,11071485,5125,0,1750388810,13183.747101199995,31302.326427089996,53331.90218928 2025-06-20,03:06:52.000,171,11071452,4685,0,1750388811,13183.72015596,30379.70104704,53331.93013776 2025-06-20,03:06:53.000,171,11071496,4365,0,1750388812,13183.69321071999,30379.750390949994,53332.00000896 2025-06-20,03:06:54.000,171,11071481,5165,0,1750388813,13183.686474409995,31302.368721870007,53331.97206048 2025-06-20,03:06:55.000,171,11071451,4925,0,1750388814,13183.65279285999,32224.972954530007,53331.95808624001 2025-06-20,03:06:56.000,171,11071465,4885,0,1750388815,13183.65279285999,34070.153223329995,53331.944112000005 2025-06-20,03:06:57.000,171,11071457,5044,0,1750388816,13183.61911131,30841.031359889996,53331.96507336001 2025-06-20,03:06:58.000,171,11071308,3845,0,1750388817,13183.61911131,28534.47143433,53331.97206048 2025-06-20,03:06:59.000,171,11071318,3845,0,1750388818,13183.61911131,29457.132060029995,53331.9790476 2025-06-20,03:07:00.000,171,11071434,4285,0,1750388819,13183.585429759994,23921.351583209995,53331.98603472001 2025-06-20,03:07:01.000,171,11071431,4885,0,1750388820,13183.61237499999,30379.771538340006,53331.96507336001 2025-06-20,03:07:02.000,171,11071412,4245,0,1750388821,13183.605638689995,24844.07565108,53332.02097032 2025-06-20,03:07:03.000,171,11071450,4445,0,1750388822,13183.646056549995,23921.393877990005,53331.95808624001 2025-06-20,03:07:04.000,171,11071415,4045,0,1750388823,13183.63932024,27611.944742100008,53331.98603472001 2025-06-20,03:07:05.000,171,11071469,4925,0,1750388824,13183.585429759994,29457.265993499997,53332.00000896 2025-06-20,03:07:06.000,171,11071463,5005,0,1750388825,13183.625847619995,34993.116961620006,53332.013983200006 2025-06-20,03:07:07.000,171,11071461,5044,0,1750388826,13183.61911131,31763.945754269997,53332.02795744 2025-06-20,03:07:08.000,171,11071429,5125,0,1750388827,13183.625847619995,28534.79569431,53332.00699608001 2025-06-20,03:07:09.000,171,11071412,4805,0,1750388828,13183.65952917,28073.49357798,53331.96507336001 2025-06-20,03:07:10.000,171,11071445,4325,0,1750388829,13183.65952917,30841.44725856,53332.00699608001 2025-06-20,03:07:11.000,171,11071452,3565,0,1750388830,13183.67300178999,33148.014233249996,53331.98603472001 2025-06-20,03:07:12.000,171,11071462,4605,0,1750388831,13183.6797381,31764.157228170006,53332.07686728 2025-06-20,03:07:13.000,171,11071403,4885,0,1750388832,13183.686474409995,30380.250879180006,53332.05590592001 2025-06-20,03:07:14.000,171,11071441,4845,0,1750388833,13183.63932024,31302.876259230005,53332.08385440001 2025-06-20,03:07:15.000,171,11071442,4445,0,1750388834,13183.6797381,29457.72418695,53332.14673848 2025-06-20,03:07:16.000,171,11071457,4765,0,1750388835,13183.666265479995,28073.768494050004,53332.07686728 2025-06-20,03:07:17.000,171,11071486,4445,0,1750388836,13183.646056549995,29457.71008869,53332.11879 2025-06-20,03:07:18.000,171,11071463,5085,0,1750388837,13183.61911131,27151.143114000006,53332.08385440001 2025-06-20,03:07:19.000,171,11071477,4085,0,1750388838,13183.63258392999,26689.876243320003,53332.07686728 2025-06-20,03:07:20.000,171,11071451,4965,0,1750388839,13183.605638689995,29919.132040230004,53332.05590592001 2025-06-20,03:07:21.000,171,11071491,5044,0,1750388840,13183.59216606999,23460.712085100007,53332.10481576001 2025-06-20,03:07:22.000,171,11071503,4725,0,1750388841,13183.545011899994,25305.955796070004,53332.111802880005 2025-06-20,03:07:23.000,171,11071449,4925,0,1750388842,13183.53827559,26689.91148897,53332.14673848 2025-06-20,03:07:24.000,171,11071450,4485,0,1750388843,13183.477648799999,28996.41502149,53332.14673848 2025-06-20,03:07:25.000,171,11071437,5044,0,1750388844,13183.417022009999,30841.665781589996,53332.111802880005 2025-06-20,03:07:26.000,171,11071456,4445,0,1750388845,13183.376604149998,32225.593277969994,53332.160712720004 2025-06-20,03:07:27.000,171,11071472,3965,0,1750388846,13183.342922599993,28996.372726710004,53332.09084152 2025-06-20,03:07:28.000,171,11071458,4725,0,1750388847,13183.302504739993,29457.73123608,53332.11879 2025-06-20,03:07:29.000,171,11071449,5044,0,1750388848,13183.255350569998,29457.667793910005,53332.08385440001 2025-06-20,03:07:30.000,171,11071452,4685,0,1750388849,13183.235141639998,33148.15521585,53332.11879 2025-06-20,03:07:31.000,171,11071489,4725,0,1750388850,13183.194723779998,27612.34654251,53332.09782864 2025-06-20,03:07:32.000,171,11071496,3645,0,1750388851,13183.167778540002,27612.290149470005,53332.14673848 2025-06-20,03:07:33.000,171,11071490,4365,0,1750388852,13183.140833299993,30380.208584399996,53332.160712720004 2025-06-20,03:07:34.000,171,11071424,3605,0,1750388853,13183.113888059997,28996.24584237,53332.10481576001 2025-06-20,03:07:35.000,171,11071467,5205,0,1750388854,13183.147569610002,28073.585216670006,53332.04193168 2025-06-20,03:07:36.000,171,11071493,4845,0,1750388855,13183.113888059997,32225.38180407,53332.05590592001 2025-06-20,03:07:37.000,171,11071450,3525,0,1750388856,13183.127360680002,25305.65973261,53332.07686728 2025-06-20,03:07:38.000,171,11071496,4485,0,1750388857,13183.127360680002,30380.109896580005,53332.062893040005 2025-06-20,03:07:39.000,171,11071440,4405,0,1750388858,13183.113888059997,32225.37475494,53332.11879 2025-06-20,03:07:40.000,171,11071472,3525,0,1750388859,13183.086942820002,26228.242817880004,53332.03494456001 2025-06-20,03:07:41.000,171,11071427,5044,0,1750388860,13183.073470199997,30841.383816390007,53332.013983200006 2025-06-20,03:07:42.000,171,11071460,4365,0,1750388861,13183.100415439993,33609.28815306,53332.013983200006 2025-06-20,03:07:43.000,171,11071485,4965,0,1750388862,13183.113888059997,24383.006156040006,53332.05590592001 2025-06-20,03:07:44.000,171,11071507,5125,0,1750388863,13183.100415439993,24383.006156040006,53332.10481576001 2025-06-20,03:07:45.000,171,11071487,4685,0,1750388864,13183.093679129997,35915.86922601001,53332.06988016 2025-06-20,03:07:46.000,171,11071494,4365,0,1750388865,13183.134096989997,30841.397914650006,53332.08385440001 2025-06-20,03:07:47.000,171,11071465,4605,0,1750388866,13183.120624369993,32225.37475494,53332.03494456001 2025-06-20,03:07:48.000,171,11071414,3845,0,1750388867,13183.134096989997,31764.016245570005,53332.0489188 2025-06-20,03:07:49.000,171,11071463,5005,0,1750388868,13183.140833299993,31764.037392960003,53331.98603472001 2025-06-20,03:07:50.000,171,11071512,4445,0,1750388869,13183.154305919998,29918.807780250005,53332.00699608001 2025-06-20,03:07:51.000,171,11071487,4965,0,1750388870,13183.107151750002,30841.433160300003,53332.06988016 2025-06-20,03:07:52.000,171,11071460,4525,0,1750388871,13183.100415439993,25305.723174779996,53332.00000896 2025-06-20,03:07:53.000,171,11071448,4525,0,1750388872,13183.113888059997,24383.027303430004,53332.03494456001 2025-06-20,03:07:54.000,171,11071503,4765,0,1750388873,13183.100415439993,26228.313309179997,53332.00000896 2025-06-20,03:07:55.000,171,11071477,5005,0,1750388874,13183.120624369993,27150.90344358,53332.04193168 2025-06-20,03:07:56.000,171,11071522,4565,0,1750388875,13183.073470199997,28996.161252809994,53332.00000896 2025-06-20,03:07:57.000,171,11071469,4885,0,1750388876,13183.073470199997,31764.05854035,53332.10481576001 2025-06-20,03:07:58.000,171,11071440,4245,0,1750388877,13183.039788649992,27150.89639445,53332.00699608001 2025-06-20,03:07:59.000,171,11071491,4725,0,1750388878,13183.026316030002,30841.376767259993,53332.013983200006 2025-06-20,03:08:00.000,171,11071470,4445,0,1750388879,13182.992634479997,32686.571134319995,53331.993021840004 2025-06-20,03:08:01.000,171,11071424,4365,0,1750388880,13183.006107100002,25766.898406770008,53332.03494456001 2025-06-20,03:08:02.000,171,11071491,4925,0,1750388881,13183.006107100002,24382.893369960002,53332.02097032 2025-06-20,03:08:03.000,171,11071490,4285,0,1750388882,13183.006107100002,26689.474442909996,53332.06988016 2025-06-20,03:08:04.000,171,11071453,4885,0,1750388883,13182.985898170002,27612.050479049998,53332.04193168 2025-06-20,03:08:05.000,171,11071454,4605,0,1750388884,13182.911798759997,23921.492565809996,53331.95109912 2025-06-20,03:08:06.000,171,11071536,4725,0,1750388885,13182.898326139992,32225.106887999995,53332.00000896 2025-06-20,03:08:07.000,171,11071503,4645,0,1750388886,13182.878117209992,24844.07565108,53331.98603472001 2025-06-20,03:08:08.000,171,11071478,4645,0,1750388887,13182.905062450001,31302.411016650003,53331.993021840004 2025-06-20,03:08:09.000,171,11071444,4685,0,1750388888,13182.884853520001,27611.8742508,53331.93013776 2025-06-20,03:08:10.000,171,11071469,4965,0,1750388889,13182.857908279992,26689.24887075,53331.95109912 2025-06-20,03:08:11.000,171,11071451,4765,0,1750388890,13182.884853520001,31302.361672740008,53331.944112000005 2025-06-20,03:08:12.000,171,11071426,4645,0,1750388891,13182.871380899996,26689.192477710007,53331.944112000005 2025-06-20,03:08:13.000,171,11071472,4445,0,1750388892,13182.871380899996,29457.054519600002,53331.95808624001 2025-06-20,03:08:14.000,171,11071466,4445,0,1750388893,13182.844435660001,26689.157232059995,53331.895202160005 2025-06-20,03:08:15.000,171,11071512,3845,0,1750388894,13182.878117209992,32224.90246323,53331.9091764 2025-06-20,03:08:16.000,171,11071439,4165,0,1750388895,13182.878117209992,33147.50669589,53331.93712488001 2025-06-20,03:08:17.000,171,11071478,4605,0,1750388896,13182.857908279992,23921.266993650002,53331.895202160005 2025-06-20,03:08:18.000,171,11071487,4885,0,1750388897,13182.871380899996,28995.688961099993,53331.825330960004 2025-06-20,03:08:19.000,171,11071496,4365,0,1750388898,13182.878117209992,31302.157247969997,53331.81834384001 2025-06-20,03:08:20.000,171,11071452,4325,0,1750388899,13182.884853520001,22998.578171429996,53331.78340824 2025-06-20,03:08:21.000,171,11071470,4205,0,1750388900,13182.851171969996,29456.941733519998,53331.81135672 2025-06-20,03:08:22.000,171,11071477,4285,0,1750388901,13182.824226730001,24382.484520419996,53331.81834384001 2025-06-20,03:08:23.000,171,11071436,4445,0,1750388902,13182.871380899996,27611.54999082,53331.79039536001 2025-06-20,03:08:24.000,171,11071442,4405,0,1750388903,13182.938743999992,29456.821898309994,53331.79738248001 2025-06-20,03:08:25.000,171,11071489,4605,0,1750388904,13182.898326139992,27150.297218399995,53331.79738248001 2025-06-20,03:08:26.000,171,11071487,4925,0,1750388905,13182.932007689997,34069.86420900001,53331.825330960004 2025-06-20,03:08:27.000,171,11071457,5005,0,1750388906,13182.918535069992,28534.15422348,53331.8043696 2025-06-20,03:08:28.000,171,11071470,4485,0,1750388907,13182.958952929992,28995.414045030004,53331.76943400001 2025-06-20,03:08:29.000,171,11071412,4685,0,1750388908,13182.945480310002,28072.802763240004,53331.776421120005 2025-06-20,03:08:30.000,171,11071436,4605,0,1750388909,13182.945480310002,29456.652719189995,53331.825330960004 2025-06-20,03:08:31.000,171,11071453,4085,0,1750388910,13182.958952929992,32224.458368039996,53331.79039536001 2025-06-20,03:08:32.000,171,11071430,4645,0,1750388911,13182.992634479997,28072.69702629,53331.85327944 2025-06-20,03:08:33.000,171,11071390,4485,0,1750388912,13182.945480310002,27150.10689189,53331.86725368001 2025-06-20,03:08:34.000,171,11071392,4365,0,1750388913,13182.938743999992,24843.546966330003,53331.76943400001 2025-06-20,03:08:35.000,171,11071466,4605,0,1750388914,13182.932007689997,32685.788680890008,53331.776421120005 2025-06-20,03:08:36.000,171,11071418,4645,0,1750388915,13182.925271380002,33608.378815289994,53331.76943400001 2025-06-20,03:08:37.000,171,11071409,5085,0,1750388916,13182.952216619997,27611.39490996,53331.81135672 2025-06-20,03:08:38.000,171,11071458,4645,0,1750388917,13182.938743999992,32685.802779150006,53331.76244688 2025-06-20,03:08:39.000,171,11071377,4965,0,1750388918,13182.932007689997,28995.364701119994,53331.75545976 2025-06-20,03:08:40.000,171,11071482,4605,0,1750388919,13182.918535069992,25766.221690289996,53331.727511280005 2025-06-20,03:08:41.000,171,11071454,4565,0,1750388920,13182.911798759997,32685.795730020007,53331.846292320006 2025-06-20,03:08:42.000,171,11071444,4445,0,1750388921,13182.911798759997,30840.566117309994,53331.83231808 2025-06-20,03:08:43.000,171,11071441,5285,0,1750388922,13182.938743999992,24843.631555889995,53331.85327944 2025-06-20,03:08:44.000,171,11071394,4685,0,1750388923,13182.938743999992,32224.57820325,53331.76943400001 2025-06-20,03:08:45.000,171,11071439,4245,0,1750388924,13182.925271380002,32224.599350639997,53331.79039536001 2025-06-20,03:08:46.000,171,11071433,5005,0,1750388925,13182.932007689997,30379.306295760005,53331.727511280005 2025-06-20,03:08:47.000,171,11071436,4685,0,1750388926,13182.925271380002,34531.10288316,53331.72052416001 2025-06-20,03:08:48.000,171,11071433,4845,0,1750388927,13182.958952929992,32224.542957600002,53331.678601440006 2025-06-20,03:08:49.000,171,11071417,5005,0,1750388928,13182.958952929992,27150.120990149997,53331.71353704 2025-06-20,03:08:50.000,171,11071468,4485,0,1750388929,13182.985898170002,29917.997130300006,53331.78340824 2025-06-20,03:08:51.000,171,11071439,5165,0,1750388930,13182.992634479997,24843.58221198,53331.68558856 2025-06-20,03:08:52.000,171,11071457,4845,0,1750388931,13183.033052339997,25304.912524829997,53331.74847264001 2025-06-20,03:08:53.000,171,11071485,5044,0,1750388932,13182.999370789992,26227.537904879995,53331.75545976 2025-06-20,03:08:54.000,171,11071453,4845,0,1750388933,13183.026316030002,27150.135088409996,53331.69257568 2025-06-20,03:08:55.000,171,11071482,4565,0,1750388934,13183.053261269997,23459.67586299,53331.76244688 2025-06-20,03:08:56.000,171,11071482,4485,0,1750388935,13183.046524960002,26227.523806619996,53331.79039536001 2025-06-20,03:08:57.000,171,11071509,4605,0,1750388936,13183.093679129997,30379.35563967,53331.79039536001 2025-06-20,03:08:58.000,171,11071510,4765,0,1750388937,13183.039788649992,28072.739321069996,53331.76943400001 2025-06-20,03:08:59.000,171,11071418,4885,0,1750388938,13183.053261269997,32685.936712619994,53331.8043696 2025-06-20,03:09:00.000,171,11071479,4805,0,1750388939,13183.080206509992,25766.33447637,53331.76943400001 2025-06-20,03:09:01.000,171,11071475,4685,0,1750388940,13183.093679129997,25766.285132460005,53331.79738248001 2025-06-20,03:09:02.000,171,11071440,4525,0,1750388941,13183.086942820002,25766.256935940008,53331.76943400001 2025-06-20,03:09:03.000,171,11071474,4605,0,1750388942,13183.086942820002,29918.05352334,53331.74847264001 2025-06-20,03:09:04.000,171,11071517,5165,0,1750388943,13183.107151750002,29456.737308750002,53331.79039536001 2025-06-20,03:09:05.000,171,11071495,4125,0,1750388944,13183.120624369993,37760.408023979995,53331.81135672 2025-06-20,03:09:06.000,171,11071493,5044,0,1750388945,13183.154305919998,29456.800750919996,53331.83930520001 2025-06-20,03:09:07.000,171,11071433,4925,0,1750388946,13183.181251159993,30840.67185426,53331.86725368001 2025-06-20,03:09:08.000,171,11071503,4765,0,1750388947,13183.208196400003,34069.85011073999,53331.83930520001 2025-06-20,03:09:09.000,171,11071501,5085,0,1750388948,13183.201460089993,29918.102867249996,53331.81834384001 2025-06-20,03:09:10.000,171,11071447,4325,0,1750388949,13183.241877949993,28072.86620541,53331.86725368001 2025-06-20,03:09:11.000,171,11071502,4365,0,1750388950,13183.309241049988,31302.009216239996,53331.81834384001 2025-06-20,03:09:12.000,171,11071509,4325,0,1750388951,13183.322713669993,29918.025326820003,53331.76244688 2025-06-20,03:09:13.000,171,11071475,5005,0,1750388952,13183.349658909989,28534.14012522,53331.83930520001 2025-06-20,03:09:14.000,171,11071490,4525,0,1750388953,13183.376604149998,23459.746354290008,53331.83930520001 2025-06-20,03:09:15.000,171,11071445,4725,0,1750388954,13183.390076769989,35453.72121408,53331.846292320006 2025-06-20,03:09:16.000,171,11071496,3765,0,1750388955,13183.410285699989,29918.06057247,53331.88821504001 2025-06-20,03:09:17.000,171,11071524,4525,0,1750388956,13183.437230939999,28995.414045030004,53331.85327944 2025-06-20,03:09:18.000,171,11071477,5005,0,1750388957,13183.450703559989,32224.606399769997,53331.90218928 2025-06-20,03:09:19.000,171,11071499,5205,0,1750388958,13183.464176179994,27150.24082536,53331.88122792 2025-06-20,03:09:20.000,171,11071552,3685,0,1750388959,13183.504594039994,28072.922598449994,53331.91616352001 2025-06-20,03:09:21.000,171,11071497,4885,0,1750388960,13183.545011899994,30840.742345560007,53331.93013776 2025-06-20,03:09:22.000,171,11071494,4725,0,1750388961,13183.605638689995,26688.988052939996,53331.944112000005 2025-06-20,03:09:23.000,171,11071534,4605,0,1750388962,13183.605638689995,27611.641629510006,53331.93013776 2025-06-20,03:09:24.000,171,11071461,4925,0,1750388963,13183.6797381,32224.817873670007,53331.9790476 2025-06-20,03:09:25.000,171,11071523,4685,0,1750388964,13183.747101199995,28995.63256806,53332.013983200006 2025-06-20,03:09:26.000,171,11071509,4405,0,1750388965,13183.75383750999,29918.279095499995,53331.9790476 2025-06-20,03:09:27.000,171,11071443,5005,0,1750388966,13183.76057382,33608.82291048,53331.96507336001 2025-06-20,03:09:28.000,171,11071492,4405,0,1750388967,13183.78078275,33147.563088929994,53332.03494456001 2025-06-20,03:09:29.000,171,11071480,4525,0,1750388968,13183.81446429999,29918.37778332,53332.02097032 2025-06-20,03:09:30.000,171,11071498,4645,0,1750388969,13183.85488215999,28073.148170610002,53331.93013776 2025-06-20,03:09:31.000,171,11071483,5005,0,1750388970,13183.91550894999,26689.178379449993,53332.00000896 2025-06-20,03:09:32.000,171,11071503,5044,0,1750388971,13183.928981569996,32686.225726949997,53332.02795744 2025-06-20,03:09:33.000,171,11071475,4645,0,1750388972,13183.976135739991,28995.731255880004,53332.06988016 2025-06-20,03:09:34.000,171,11071504,4325,0,1750388973,13184.009817289996,28073.098826700007,53332.04193168 2025-06-20,03:09:35.000,171,11071437,5125,0,1750388974,13184.030026219996,33147.548990669995,53332.04193168 2025-06-20,03:09:36.000,171,11071349,4925,0,1750388975,13184.050235149996,28995.688961099993,53332.11879 2025-06-20,03:09:37.000,171,11071501,4325,0,1750388976,13184.070444079996,29457.026323080005,53332.111802880005 2025-06-20,03:09:38.000,171,11071444,4325,0,1750388977,13184.083916700001,27150.494594040007,53332.06988016 2025-06-20,03:09:39.000,171,11071469,5044,0,1750388978,13184.083916700001,25305.272030459993,53332.160712720004 2025-06-20,03:09:40.000,171,11071525,4285,0,1750388979,13184.104125630001,27150.473446649994,53332.13276424001 2025-06-20,03:09:41.000,171,11071469,4765,0,1750388980,13184.117598249992,28073.119974090005,53332.160712720004 2025-06-20,03:09:42.000,171,11071479,4845,0,1750388981,13184.124334560001,30379.66580139,53332.12577712001 2025-06-20,03:09:43.000,171,11071476,4405,0,1750388982,13184.104125630001,24843.955815869995,53332.13276424001 2025-06-20,03:09:44.000,171,11071479,4925,0,1750388983,13184.131070869997,30379.651703130003,53332.13975136 2025-06-20,03:09:45.000,171,11071469,4725,0,1750388984,13184.137807179992,30840.932672070005,53332.19564832 2025-06-20,03:09:46.000,171,11071426,4525,0,1750388985,13184.171488729997,28073.15521974,53332.20962256 2025-06-20,03:09:47.000,171,11071494,4525,0,1750388986,13184.184961350002,31763.57919951,53332.14673848 2025-06-20,03:09:48.000,171,11071466,3924,0,1750388987,13184.225379210002,31302.255935790003,53332.14673848 2025-06-20,03:09:49.000,171,11071472,4925,0,1750388988,13184.218642899992,34992.68696469,53332.21660968 2025-06-20,03:09:50.000,171,11071481,4925,0,1750388989,13184.252324449997,29457.026323080005,53332.30045512001 2025-06-20,03:09:51.000,171,11071490,4565,0,1750388990,13184.238851829992,28073.112924960005,53332.27250664001 2025-06-20,03:09:52.000,171,11071473,4245,0,1750388991,13184.292742309997,32686.239825209996,53332.279493760005 2025-06-20,03:09:53.000,171,11071488,4485,0,1750388992,13184.259060759992,31302.27003405,53332.230583920005 2025-06-20,03:09:54.000,171,11071459,4685,0,1750388993,13184.265797070002,28995.77355066,53332.25154528001 2025-06-20,03:09:55.000,171,11071516,4645,0,1750388994,13184.312951239997,30379.708096169998,53332.33539072 2025-06-20,03:09:56.000,171,11071462,3885,0,1750388995,13184.366841720002,29457.033372210004,53332.29346800001 2025-06-20,03:09:57.000,171,11071485,5005,0,1750388996,13184.360105409993,27150.522790560004,53332.23757104 2025-06-20,03:09:58.000,171,11071462,3725,0,1750388997,13184.373578029998,29918.349586800003,53332.27250664001 2025-06-20,03:09:59.000,171,11071461,4925,0,1750388998,13184.380314339993,26227.869213989994,53332.30045512001 2025-06-20,03:10:00.000,171,11071430,4525,0,1750388999,13184.400523269993,26689.227723360003,53332.279493760005 2025-06-20,03:10:01.000,171,11071503,5005,0,1750389000,13184.427468509988,30379.757440080008,53332.349364960006 2025-06-20,03:10:02.000,171,11071538,4645,0,1750389001,13184.461150059993,28073.232760169994,53332.279493760005 2025-06-20,03:10:03.000,171,11071519,4845,0,1750389002,13184.488095299988,28534.513729109996,53332.35635208 2025-06-20,03:10:04.000,171,11071512,4565,0,1750389003,13184.521776849993,28995.78059979,53332.328403600004 2025-06-20,03:10:05.000,171,11071515,5165,0,1750389004,13184.555458399998,23460.112909050004,53332.37032632001 2025-06-20,03:10:06.000,171,11071470,3965,0,1750389005,13184.629557809989,32686.36670955,53332.29346800001 2025-06-20,03:10:07.000,171,11071484,3804,0,1750389006,13184.629557809989,28534.63356432,53332.398274800005 2025-06-20,03:10:08.000,171,11071450,4685,0,1750389007,13184.676711979999,27150.699018810003,53332.40526192 2025-06-20,03:10:09.000,171,11071441,5325,0,1750389008,13184.643030429994,30841.228735530007,53332.35635208 2025-06-20,03:10:10.000,171,11071531,5044,0,1750389009,13184.717129839999,29457.265993499997,53332.39128768001 2025-06-20,03:10:11.000,171,11071526,4365,0,1750389010,13184.703657219994,30841.235784660006,53332.41923616001 2025-06-20,03:10:12.000,171,11071498,4445,0,1750389011,13184.764284009994,28073.416037550007,53332.4332104 2025-06-20,03:10:13.000,171,11071481,5085,0,1750389012,13184.75081138999,29457.301239149994,53332.37731344 2025-06-20,03:10:14.000,171,11071505,4845,0,1750389013,13184.75081138999,23921.584204500003,53332.41923616001 2025-06-20,03:10:15.000,171,11071499,4965,0,1750389014,13184.764284009994,24382.92861561,53332.41923616001 2025-06-20,03:10:16.000,171,11071501,4965,0,1750389015,13184.764284009994,31302.61544142,53332.45417176 2025-06-20,03:10:17.000,171,11071482,4565,0,1750389016,13184.764284009994,28996.08371238,53332.447184640005 2025-06-20,03:10:18.000,171,11071462,4645,0,1750389017,13184.804701869994,32225.254919729996,53332.48910736001 2025-06-20,03:10:19.000,171,11071460,4685,0,1750389018,13184.784492939994,27612.142117740004,53332.517055840006 2025-06-20,03:10:20.000,171,11071536,4605,0,1750389019,13184.804701869994,29918.70909243,53332.47513312 2025-06-20,03:10:21.000,171,11071513,5044,0,1750389020,13184.784492939994,32686.557036059996,53332.46814600001 2025-06-20,03:10:22.000,171,11071488,3765,0,1750389021,13184.744075079994,29918.68794504,53332.517055840006 2025-06-20,03:10:23.000,171,11071341,4925,0,1750389022,13184.77102031999,32225.276067119994,53332.48212024 2025-06-20,03:10:24.000,171,11071372,4365,0,1750389023,13184.764284009994,32686.67687127,53332.55199144 2025-06-20,03:10:25.000,171,11071503,4165,0,1750389024,13184.737338769999,28534.845038219995,53332.47513312 2025-06-20,03:10:26.000,171,11071511,4845,0,1750389025,13184.723866149994,24382.942713869998,53332.565965680005 2025-06-20,03:10:27.000,171,11071554,4485,0,1750389026,13184.737338769999,28073.416037550007,53332.496094480004 2025-06-20,03:10:28.000,171,11071491,5285,0,1750389027,13184.737338769999,26228.207572230007,53332.55199144 2025-06-20,03:10:29.000,171,11071524,3725,0,1750389028,13184.7575477,33147.915545430005,53332.48910736001 2025-06-20,03:10:30.000,171,11071549,4004,0,1750389029,13184.764284009994,30841.31332509,53332.4332104 2025-06-20,03:10:31.000,171,11071584,3804,0,1750389030,13184.75081138999,29918.673846780002,53332.54500432 2025-06-20,03:10:32.000,171,11071455,4965,0,1750389031,13184.764284009994,30380.01120876,53332.54500432 2025-06-20,03:10:33.000,171,11071500,4485,0,1750389032,13184.75081138999,30841.32037422,53332.55199144 2025-06-20,03:10:34.000,171,11071442,4525,0,1750389033,13184.7575477,31302.664785329995,53332.565965680005 2025-06-20,03:10:35.000,171,11071541,4845,0,1750389034,13184.77102031999,29457.38582871,53332.55897856001 2025-06-20,03:10:36.000,171,11071523,4685,0,1750389035,13184.73060245999,32686.599330840007,53332.60788840001 2025-06-20,03:10:37.000,171,11071511,5205,0,1750389036,13184.7575477,27612.149166870004,53332.5030816 2025-06-20,03:10:38.000,171,11071492,4445,0,1750389037,13184.764284009994,32686.620478230005,53332.565965680005 2025-06-20,03:10:39.000,171,11071511,4885,0,1750389038,13184.764284009994,31764.06558948,53332.5030816 2025-06-20,03:10:40.000,171,11071458,4485,0,1750389039,13184.83164710999,31764.044442090002,53332.54500432 2025-06-20,03:10:41.000,171,11071533,5205,0,1750389040,13184.83164710999,29457.498614790005,53332.51006872001 2025-06-20,03:10:42.000,171,11071531,4965,0,1750389041,13184.83838342,31764.08673687,53332.5729528 2025-06-20,03:10:43.000,171,11071596,4605,0,1750389042,13184.865328659995,26228.306260049998,53332.54500432 2025-06-20,03:10:44.000,171,11071552,4325,0,1750389043,13184.89901021,25767.032340239995,53332.60788840001 2025-06-20,03:10:45.000,171,11071510,4685,0,1750389044,13184.905746519995,27612.219658169997,53332.52404296 2025-06-20,03:10:46.000,171,11071549,5165,0,1750389045,13184.905746519995,30841.44725856,53332.54500432 2025-06-20,03:10:47.000,171,11071568,4805,0,1750389046,13184.89901021,27612.247854689995,53332.53103008 2025-06-20,03:10:48.000,171,11071530,4605,0,1750389047,13184.97310961999,28534.852087349995,53332.5729528 2025-06-20,03:10:49.000,171,11071372,4405,0,1750389048,13184.91921914,29918.793681990006,53332.55199144 2025-06-20,03:10:50.000,171,11071347,4885,0,1750389049,13184.93269175999,30380.15924049,53332.62186264 2025-06-20,03:10:51.000,171,11071483,4805,0,1750389050,13184.946164379995,31302.721178370004,53332.5729528 2025-06-20,03:10:52.000,171,11071499,4845,0,1750389051,13184.986582239995,32225.35360755,53332.52404296 2025-06-20,03:10:53.000,171,11071513,5044,0,1750389052,13184.966373309995,30380.053503539995,53332.51006872001 2025-06-20,03:10:54.000,171,11071566,4445,0,1750389053,13184.986582239995,27612.142117740004,53332.55897856001 2025-06-20,03:10:55.000,171,11071522,4405,0,1750389054,13184.99331854999,31763.952803399996,53332.53103008 2025-06-20,03:10:56.000,171,11071491,4925,0,1750389055,13185.006791169995,28073.423086680006,53332.565965680005 2025-06-20,03:10:57.000,171,11071562,4485,0,1750389056,13185.006791169995,29457.357632190004,53332.57993992 2025-06-20,03:10:58.000,171,11071549,5005,0,1750389057,13185.02026379,31302.530851860007,53332.52404296 2025-06-20,03:10:59.000,171,11071523,4485,0,1750389058,13185.03373640999,29918.582208089996,53332.54500432 2025-06-20,03:11:00.000,171,11071585,4965,0,1750389059,13184.97984593,27150.72721533,53332.53801720001 2025-06-20,03:11:01.000,171,11071578,4325,0,1750389060,13184.99331854999,31302.551999250005,53332.57993992 2025-06-20,03:11:02.000,171,11071552,4525,0,1750389061,13184.986582239995,22998.86013663,53332.53103008 2025-06-20,03:11:03.000,171,11071542,4365,0,1750389062,13184.959637,30841.179391619997,53332.57993992 2025-06-20,03:11:04.000,171,11071411,5005,0,1750389063,13184.959637,26689.326411179994,53332.54500432 2025-06-20,03:11:05.000,171,11071535,4045,0,1750389064,13184.97310961999,29457.167305680006,53332.54500432 2025-06-20,03:11:06.000,171,11071560,3725,0,1750389065,13184.99331854999,28534.563073020006,53332.517055840006 2025-06-20,03:11:07.000,171,11071516,3765,0,1750389066,13184.99331854999,34531.617469649995,53332.48212024 2025-06-20,03:11:08.000,171,11071485,4725,0,1750389067,13185.006791169995,31763.720182110002,53332.51006872001 2025-06-20,03:11:09.000,171,11071518,4445,0,1750389068,13185.00005486,28534.556023890007,53332.48212024 2025-06-20,03:11:10.000,171,11071481,4965,0,1750389069,13184.99331854999,27611.930643839994,53332.53103008 2025-06-20,03:11:11.000,171,11071526,4285,0,1750389070,13184.99331854999,30841.108900320003,53332.59391416 2025-06-20,03:11:12.000,171,11071587,4045,0,1750389071,13185.02026379,32225.029347570002,53332.517055840006 2025-06-20,03:11:13.000,171,11071545,5005,0,1750389072,13185.05394533999,25766.736276780008,53332.55199144 2025-06-20,03:11:14.000,171,11071532,4565,0,1750389073,13185.06068165,33609.048482640006,53332.52404296 2025-06-20,03:11:15.000,171,11071560,4245,0,1750389074,13185.087626889996,24844.089749339997,53332.5729528 2025-06-20,03:11:16.000,171,11071448,4445,0,1750389075,13185.07415426999,32225.163281040004,53332.55199144 2025-06-20,03:11:17.000,171,11071541,5125,0,1750389076,13185.08089058,31763.847066450006,53332.52404296 2025-06-20,03:11:18.000,171,11071525,4965,0,1750389077,13185.09436319999,24844.167289770005,53332.53801720001 2025-06-20,03:11:19.000,171,11071517,4965,0,1750389078,13185.11457212999,25766.80676808,53332.565965680005 2025-06-20,03:11:20.000,171,11071518,3565,0,1750389079,13185.10109951,28534.64766258,53332.52404296 2025-06-20,03:11:21.000,171,11071552,4805,0,1750389080,13185.11457212999,29918.575158959997,53332.565965680005 2025-06-20,03:11:22.000,171,11071515,4925,0,1750389081,13185.11457212999,30841.207588139994,53332.55199144 2025-06-20,03:11:23.000,171,11071543,4885,0,1750389082,13185.12130844,35454.34858665,53332.59391416 2025-06-20,03:11:24.000,171,11071508,4485,0,1750389083,13185.14151737,29918.55401157,53332.5729528 2025-06-20,03:11:25.000,171,11071525,5085,0,1750389084,13185.14151737,28073.33849712,53332.5729528 2025-06-20,03:11:26.000,171,11071538,3645,0,1750389085,13185.1617263,30379.933668330006,53332.55199144 2025-06-20,03:11:27.000,171,11071506,4685,0,1750389086,13185.107835819996,31763.868213840004,53332.55199144 2025-06-20,03:11:28.000,171,11071522,3885,0,1750389087,13185.14151737,27150.706067940002,53332.54500432 2025-06-20,03:11:29.000,171,11071495,4725,0,1750389088,13185.11457212999,32225.163281040004,53332.59391416 2025-06-20,03:11:30.000,171,11071505,5085,0,1750389089,13185.10109951,31763.847066450006,53332.60090128 2025-06-20,03:11:31.000,171,11071519,5245,0,1750389090,13185.107835819996,29918.568109829997,53332.60788840001 2025-06-20,03:11:32.000,171,11071495,4325,0,1750389091,13185.107835819996,26689.446246389998,53332.67077248 2025-06-20,03:11:33.000,171,11071487,4605,0,1750389092,13185.12130844,31302.60134316,53332.64981112 2025-06-20,03:11:34.000,171,11071497,5044,0,1750389093,13185.107835819996,26228.10888441,53332.71968232 2025-06-20,03:11:35.000,171,11071499,4925,0,1750389094,13185.10109951,33147.81685761,53332.69872096 2025-06-20,03:11:36.000,171,11071514,4565,0,1750389095,13185.07415426999,30841.263981180004,53332.7126952 2025-06-20,03:11:37.000,171,11071527,5085,0,1750389096,13185.07415426999,28073.380791899996,53332.71968232 2025-06-20,03:11:38.000,171,11071519,4405,0,1750389097,13185.03373640999,24382.886320830003,53332.7126952 2025-06-20,03:11:39.000,171,11071540,4405,0,1750389098,13185.01352747999,30841.2921777,53332.70570808001 2025-06-20,03:11:40.000,171,11071527,4965,0,1750389099,13185.06068165,25766.856111989997,53332.69173384 2025-06-20,03:11:41.000,171,11071505,4165,0,1750389100,13185.05394533999,25766.877259379995,53332.69872096 2025-06-20,03:11:42.000,171,11071533,5205,0,1750389101,13185.04047272,27612.156216000003,53332.72666944001 2025-06-20,03:11:43.000,171,11071512,4365,0,1750389102,13185.047209029995,28534.80274344,53332.72666944001 2025-06-20,03:11:44.000,171,11071544,3605,0,1750389103,13185.02026379,32686.698018659998,53332.74064368 2025-06-20,03:11:45.000,171,11071514,4605,0,1750389104,13185.047209029995,36838.51575345,53332.7476308 2025-06-20,03:11:46.000,171,11071338,4725,0,1750389105,13185.01352747999,26689.664769420007,53332.76160504 2025-06-20,03:11:47.000,171,11071510,4845,0,1750389106,13185.006791169995,25767.004143719998,53332.74064368 2025-06-20,03:11:48.000,171,11071470,4645,0,1750389107,13185.00005486,27150.952787489994,53332.72666944001 2025-06-20,03:11:49.000,171,11071489,4125,0,1750389108,13184.97984593,33148.091773680004,53332.75461792001 2025-06-20,03:11:50.000,171,11071530,4445,0,1750389109,13184.946164379995,30841.560044640006,53332.796540639996 2025-06-20,03:11:51.000,171,11071480,3725,0,1750389110,13184.959637,32225.480491890004,53332.81051488 2025-06-20,03:11:52.000,171,11071534,3804,0,1750389111,13184.959637,28535.000119079996,53332.80352776001 2025-06-20,03:11:53.000,171,11071497,4685,0,1750389112,13184.93269175999,30841.61643768,53332.77557928001 2025-06-20,03:11:54.000,171,11071498,4525,0,1750389113,13184.905746519995,27612.459328590005,53332.831476240004 2025-06-20,03:11:55.000,171,11071492,4445,0,1750389114,13184.89901021,26228.531832210007,53332.852437600006 2025-06-20,03:11:56.000,171,11071380,4605,0,1750389115,13184.85859235,32686.923590820006,53332.82448912001 2025-06-20,03:11:57.000,171,11071540,3804,0,1750389116,13184.824910799995,30380.33546874,53332.80352776001 2025-06-20,03:11:58.000,171,11071459,4925,0,1750389117,13184.83164710999,33148.25390367,53332.81051488 2025-06-20,03:11:59.000,171,11071506,4645,0,1750389118,13184.85185603999,27612.50162337,53332.831476240004 2025-06-20,03:12:00.000,171,11071481,4885,0,1750389119,13184.83164710999,28073.81783796,53332.782566400005 2025-06-20,03:12:01.000,171,11071434,3685,0,1750389120,13184.81143817999,27612.536869019998,53332.81051488 2025-06-20,03:12:02.000,171,11071475,4765,0,1750389121,13184.744075079994,28996.42911975,53332.76160504 2025-06-20,03:12:03.000,171,11071485,4925,0,1750389122,13184.7575477,27612.487525110002,53332.81051488 2025-06-20,03:12:04.000,171,11071476,4405,0,1750389123,13184.717129839999,31764.38280033,53332.796540639996 2025-06-20,03:12:05.000,171,11071488,4365,0,1750389124,13184.744075079994,25305.962845200003,53332.82448912001 2025-06-20,03:12:06.000,171,11071553,5005,0,1750389125,13184.71039352999,25767.30725631,53332.817502 2025-06-20,03:12:07.000,171,11071543,4805,0,1750389126,13184.723866149994,34993.603351590005,53332.81051488 2025-06-20,03:12:08.000,171,11071445,4645,0,1750389127,13184.7575477,30841.863157230007,53332.84545048001 2025-06-20,03:12:09.000,171,11071476,4125,0,1750389128,13184.75081138999,26690.024275050004,53332.8873732 2025-06-20,03:12:10.000,171,11071471,4885,0,1750389129,13184.717129839999,29457.949759109993,53332.8873732 2025-06-20,03:12:11.000,171,11071477,4805,0,1750389130,13184.71039352999,30841.919550270002,53332.85942472 2025-06-20,03:12:12.000,171,11071523,4445,0,1750389131,13184.75081138999,30380.666777849998,53332.85942472 2025-06-20,03:12:13.000,171,11071513,4765,0,1750389132,13184.79122924999,30380.65972872,53332.85942472 2025-06-20,03:12:14.000,171,11071507,4925,0,1750389133,13184.79796556,29458.097790839995,53332.852437600006 2025-06-20,03:12:15.000,171,11071474,4085,0,1750389134,13184.79796556,28535.4512634,53332.91532168 2025-06-20,03:12:16.000,171,11071387,4765,0,1750389135,13184.79796556,29458.147134750005,53332.88038608 2025-06-20,03:12:17.000,171,11071437,4885,0,1750389136,13184.85859235,26690.256896339997,53332.92230880001 2025-06-20,03:12:18.000,171,11071477,4605,0,1750389137,13184.87206496999,27151.643602230004,53332.950257280005 2025-06-20,03:12:19.000,171,11071440,4365,0,1750389138,13184.865328659995,28074.254884020003,53332.92230880001 2025-06-20,03:12:20.000,171,11071466,4325,0,1750389139,13184.89227389999,31764.819846390004,53332.92929592 2025-06-20,03:12:21.000,171,11071455,4885,0,1750389140,13184.91921914,23922.493542270007,53332.950257280005 2025-06-20,03:12:22.000,171,11071440,4445,0,1750389141,13184.89901021,28997.07059058,53332.93628304 2025-06-20,03:12:23.000,171,11071434,4565,0,1750389142,13184.91248282999,29458.471394730004,53332.93628304 2025-06-20,03:12:24.000,171,11071409,4885,0,1750389143,13184.885537589995,26229.2578926,53333.00615424 2025-06-20,03:12:25.000,171,11071469,4885,0,1750389144,13184.89901021,28997.331408390004,53333.03410272 2025-06-20,03:12:26.000,171,11071232,4445,0,1750389145,13184.91248282999,30381.27300303,53333.08301256 2025-06-20,03:12:27.000,171,11071431,4685,0,1750389146,13184.865328659995,31765.228695929996,53333.069038320005 2025-06-20,03:12:28.000,171,11071461,4845,0,1750389147,13184.85185603999,27613.403912010006,53333.08999968001 2025-06-20,03:12:29.000,171,11071455,4725,0,1750389148,13184.85185603999,32687.917518150003,53333.131922399996 2025-06-20,03:12:30.000,171,11071462,4285,0,1750389149,13184.85185603999,29458.6758195,53333.117948160005 2025-06-20,03:12:31.000,171,11071454,4445,0,1750389150,13184.845119729995,26229.54690693,53333.117948160005 2025-06-20,03:12:32.000,171,11071466,4285,0,1750389151,13184.83838342,26690.912465429996,53333.117948160005 2025-06-20,03:12:33.000,171,11071524,4285,0,1750389152,13184.81143817999,31304.116906109994,53333.15987088001 2025-06-20,03:12:34.000,171,11071453,4845,0,1750389153,13184.81817449,32226.735237030007,53333.12493528 2025-06-20,03:12:35.000,171,11071481,4845,0,1750389154,13184.79122924999,29458.83794949,53333.10397392 2025-06-20,03:12:36.000,171,11071501,4965,0,1750389155,13184.79122924999,33149.38176447,53333.19480648 2025-06-20,03:12:37.000,171,11071527,4685,0,1750389156,13184.77775663,26690.947711080007,53333.15987088001 2025-06-20,03:12:38.000,171,11071509,4805,0,1750389157,13184.764284009994,33149.44520664,53333.187819360006 2025-06-20,03:12:39.000,171,11071516,4245,0,1750389158,13184.744075079994,28074.92455137,53333.22974208001 2025-06-20,03:12:40.000,171,11071494,4445,0,1750389159,13184.696920909999,28536.23371683,53333.15987088001 2025-06-20,03:12:41.000,171,11071474,4725,0,1750389160,13184.71039352999,29920.182360599996,53333.187819360006 2025-06-20,03:12:42.000,171,11071465,4805,0,1750389161,13184.676711979999,29920.231704510006,53333.22275496 2025-06-20,03:12:43.000,171,11071428,4365,0,1750389162,13184.636294119999,24845.689901849997,53333.236729200005 2025-06-20,03:12:44.000,171,11071461,4685,0,1750389163,13184.656503049999,30381.562017360004,53333.25769056001 2025-06-20,03:12:45.000,171,11071474,4325,0,1750389164,13184.575667329998,29920.259901030004,53333.22974208001 2025-06-20,03:12:46.000,171,11071448,4365,0,1750389165,13184.589139949989,31765.552955909996,53333.26467768 2025-06-20,03:12:47.000,171,11071448,4485,0,1750389166,13184.589139949989,28074.980944409996,53333.25070344 2025-06-20,03:12:48.000,171,11071495,4605,0,1750389167,13184.582403639994,29458.971882960002,53333.166858000004 2025-06-20,03:12:49.000,171,11071539,5005,0,1750389168,13184.541985779993,27613.657680689998,53333.236729200005 2025-06-20,03:12:50.000,171,11071487,4725,0,1750389169,13184.535249469998,28997.606324459994,53333.14589664 2025-06-20,03:12:51.000,171,11071538,4485,0,1750389170,13184.508304229988,28074.959797019997,53333.2017936 2025-06-20,03:12:52.000,171,11071434,4285,0,1750389171,13184.528513159989,33149.50159968001,53333.25769056001 2025-06-20,03:12:53.000,171,11071481,4845,0,1750389172,13184.508304229988,27152.404908270008,53333.26467768 2025-06-20,03:12:54.000,171,11071521,4605,0,1750389173,13184.515040539998,25768.392822330003,53333.26467768 2025-06-20,03:12:55.000,171,11071481,4805,0,1750389174,13184.535249469998,28997.669766630002,53333.24371632 2025-06-20,03:12:56.000,171,11071489,4765,0,1750389175,13184.548722089989,24845.753344020006,53333.25070344 2025-06-20,03:12:57.000,171,11071442,4325,0,1750389176,13184.508304229988,27613.742270250004,53333.2017936 2025-06-20,03:12:58.000,171,11071538,4485,0,1750389177,13184.555458399998,26691.095742809994,53333.187819360006 2025-06-20,03:12:59.000,171,11071507,4805,0,1750389178,13184.528513159989,28075.09373049,53333.20878072001 2025-06-20,03:13:00.000,171,11071467,4645,0,1750389179,13184.535249469998,30843.019214550004,53333.19480648 2025-06-20,03:13:01.000,171,11071449,4565,0,1750389180,13184.508304229988,31765.66574199,53333.187819360006 2025-06-20,03:13:02.000,171,11071457,4645,0,1750389181,13184.568931019989,29920.29514668,53333.2716648 2025-06-20,03:13:03.000,171,11071509,4885,0,1750389182,13184.568931019989,27152.369662619996,53333.25769056001 2025-06-20,03:13:04.000,171,11071506,4325,0,1750389183,13184.562194709993,25768.470362759996,53333.26467768 2025-06-20,03:13:05.000,171,11071515,4845,0,1750389184,13184.643030429994,23461.90338807,53333.22275496 2025-06-20,03:13:06.000,171,11071515,4805,0,1750389185,13184.649766739989,29459.056472519995,53333.18083224001 2025-06-20,03:13:07.000,171,11071462,4405,0,1750389186,13184.669975669989,33610.979944260005,53333.15288376 2025-06-20,03:13:08.000,171,11071533,4805,0,1750389187,13184.69018459999,28997.754356189995,53333.2716648 2025-06-20,03:13:09.000,171,11071464,4565,0,1750389188,13184.744075079994,32227.017202229996,53333.24371632 2025-06-20,03:13:10.000,171,11071493,4805,0,1750389189,13184.7575477,28075.10077962,53333.166858000004 2025-06-20,03:13:11.000,171,11071495,4845,0,1750389190,13184.804701869994,32227.059497010006,53333.21576784 2025-06-20,03:13:12.000,171,11071485,4485,0,1750389191,13184.83838342,29920.372687109993,53333.19480648 2025-06-20,03:13:14.000,171,11071466,4325,0,1750389193,13184.89901021,30843.04741107,53333.25070344 2025-06-20,03:13:15.000,171,11071482,4405,0,1750389194,13184.905746519995,32688.298171169998,53333.2017936 2025-06-20,03:13:16.000,171,11071454,4405,0,1750389195,13184.91921914,34072.3314045,53333.22974208001 2025-06-20,03:13:17.000,171,11071515,4805,0,1750389196,13184.91921914,28536.466338119993,53333.26467768 2025-06-20,03:13:18.000,171,11071495,4565,0,1750389197,13184.95290068999,27613.833908939996,53333.25070344 2025-06-20,03:13:19.000,171,11071472,4285,0,1750389198,13184.93269175999,27152.567038260007,53333.22974208001 2025-06-20,03:13:20.000,171,11071473,4605,0,1750389199,13184.959637,30843.167246280005,53333.22974208001 2025-06-20,03:13:21.000,171,11071439,4805,0,1750389200,13184.97984593,29459.15516034,53333.2017936 2025-06-20,03:13:22.000,171,11071475,4965,0,1750389201,13184.93269175999,28997.895338789996,53333.22974208001 2025-06-20,03:13:23.000,171,11071313,4965,0,1750389202,13184.946164379995,34072.401895799994,53333.24371632 2025-06-20,03:13:24.000,171,11071484,4285,0,1750389203,13184.93269175999,30381.801687779996,53333.236729200005 2025-06-20,03:13:25.000,171,11071507,4925,0,1750389204,13184.97310961999,26691.243774539995,53333.2716648 2025-06-20,03:13:26.000,171,11071505,4925,0,1750389205,13184.959637,30381.858080820006,53333.2716648 2025-06-20,03:13:27.000,171,11071483,4605,0,1750389206,13184.95290068999,25307.196442950008,53333.24371632 2025-06-20,03:13:28.000,171,11071491,4725,0,1750389207,13184.959637,28075.164221789993,53333.27865192001 2025-06-20,03:13:29.000,171,11071470,4205,0,1750389208,13184.95290068999,31304.36362566,53333.236729200005 2025-06-20,03:13:30.000,171,11071482,4525,0,1750389209,13184.925955449995,31304.37067479,53333.24371632 2025-06-20,03:13:31.000,171,11071475,4765,0,1750389210,13184.925955449995,31765.67984025,53333.27865192001 2025-06-20,03:13:32.000,171,11071423,4965,0,1750389211,13184.89227389999,31765.630496340003,53333.26467768 2025-06-20,03:13:33.000,171,11071501,4805,0,1750389212,13184.885537589995,30381.58316475,53333.25769056001 2025-06-20,03:13:34.000,171,11071475,4685,0,1750389213,13184.91921914,31304.159200890004,53333.187819360006 2025-06-20,03:13:35.000,171,11071514,4405,0,1750389214,13184.89901021,28536.21961857,53333.19480648 2025-06-20,03:13:36.000,171,11071484,4405,0,1750389215,13184.93942807,26690.940661950008,53333.24371632 2025-06-20,03:13:37.000,171,11071492,4285,0,1750389216,13184.91248282999,29458.82385123,53333.236729200005 2025-06-20,03:13:38.000,171,11071585,4525,0,1750389217,13184.905746519995,32687.96686206,53333.18083224001 2025-06-20,03:13:39.000,171,11071443,5044,0,1750389218,13184.925955449995,28074.75537225,53333.236729200005 2025-06-20,03:13:40.000,171,11071512,4485,0,1750389219,13184.946164379995,30842.694954570004,53333.2017936 2025-06-20,03:13:41.000,171,11071521,4765,0,1750389220,13184.97310961999,32226.6576966,53333.187819360006 2025-06-20,03:13:42.000,171,11071563,4885,0,1750389221,13184.97984593,28997.37370317,53333.13890952001 2025-06-20,03:13:43.000,171,11071518,4485,0,1750389222,13184.99331854999,29920.069574520006,53333.22974208001 2025-06-20,03:13:44.000,171,11071521,4765,0,1750389223,13185.006791169995,28536.036341190003,53333.20878072001 2025-06-20,03:13:45.000,171,11071533,4765,0,1750389224,13185.006791169995,29458.732212539995,53333.19480648 2025-06-20,03:13:46.000,171,11071529,5005,0,1750389225,13185.04047272,30842.652659789994,53333.187819360006 2025-06-20,03:13:47.000,171,11071307,4845,0,1750389226,13185.03373640999,28997.401899689998,53333.18083224001 2025-06-20,03:13:48.000,171,11071508,4125,0,1750389227,13185.07415426999,30381.350543459994,53333.15288376 2025-06-20,03:13:49.000,171,11071490,4325,0,1750389228,13185.08089058,29920.076623650006,53333.18083224001 2025-06-20,03:13:50.000,171,11071529,4765,0,1750389229,13185.09436319999,31303.997070900004,53333.10397392 2025-06-20,03:13:51.000,171,11071505,4925,0,1750389230,13185.07415426999,32226.594254430005,53333.10397392 2025-06-20,03:13:52.000,171,11071495,4805,0,1750389231,13185.107835819996,29458.6758195,53333.131922399996 2025-06-20,03:13:53.000,171,11071528,4445,0,1750389232,13185.12130844,33149.26192926,53333.03410272 2025-06-20,03:13:54.000,171,11071505,5165,0,1750389233,13185.154989989991,28997.352555780002,53333.04807696 2025-06-20,03:13:55.000,171,11071550,4285,0,1750389234,13185.14151737,30842.60331588,53333.06205120001 2025-06-20,03:13:56.000,171,11071505,4885,0,1750389235,13185.222353090001,28536.0856851,53333.069038320005 2025-06-20,03:13:57.000,171,11071586,4485,0,1750389236,13185.222353090001,32687.931616410002,53333.10397392 2025-06-20,03:13:58.000,171,11071562,4245,0,1750389237,13185.249298329996,27613.425059400004,53333.04807696 2025-06-20,03:13:59.000,171,11071479,4885,0,1750389238,13185.229089399996,31303.968874380007,53332.999167120004 2025-06-20,03:14:00.000,171,11071494,4245,0,1750389239,13185.242562020001,26690.70099153,53333.03410272 2025-06-20,03:14:01.000,171,11071472,4285,0,1750389240,13185.229089399996,25768.08266061,53333.0271156 2025-06-20,03:14:02.000,171,11071461,4525,0,1750389241,13185.242562020001,30381.244806510003,53333.01314136001 2025-06-20,03:14:03.000,171,11071467,4765,0,1750389242,13185.262770950001,27613.29817506,53333.020128480006 2025-06-20,03:14:04.000,171,11071549,4805,0,1750389243,13185.303188810001,24845.32334709,53332.999167120004 2025-06-20,03:14:05.000,171,11071469,4885,0,1750389244,13185.316661429992,27151.939665690006,53333.0271156 2025-06-20,03:14:06.000,171,11071526,4365,0,1750389245,13185.357079289992,28074.522750959994,53332.98519288 2025-06-20,03:14:07.000,171,11071483,4765,0,1750389246,13185.357079289992,24383.950739460008,53332.999167120004 2025-06-20,03:14:08.000,171,11071509,4565,0,1750389247,13185.370551909997,29458.471394730004,53333.020128480006 2025-06-20,03:14:09.000,171,11071471,4805,0,1750389248,13185.397497149992,28997.134032750007,53332.98519288 2025-06-20,03:14:10.000,171,11071465,4845,0,1750389249,13185.431178699997,29458.422050819994,53332.98519288 2025-06-20,03:14:11.000,171,11071433,4805,0,1750389250,13185.444651320002,34071.633540630006,53332.950257280005 2025-06-20,03:14:12.000,171,11071475,4765,0,1750389251,13185.458123939992,29458.436149080007,53332.99218000001 2025-06-20,03:14:13.000,171,11071485,5325,0,1750389252,13185.491805489997,30381.10382391,53332.9572444 2025-06-20,03:14:15.000,171,11071493,4605,0,1750389254,13185.559168589993,23922.58518096,53332.87339896001 2025-06-20,03:14:16.000,171,11071444,4445,0,1750389255,13185.545695970002,28997.028295800003,53332.90833456 2025-06-20,03:14:17.000,171,11071335,4845,0,1750389256,13185.579377519993,27151.819830480003,53332.86641184 2025-06-20,03:14:18.000,171,11071485,4605,0,1750389257,13185.592850139998,29919.688921499997,53332.901347440005 2025-06-20,03:14:19.000,171,11071480,4325,0,1750389258,13185.586113830002,34071.56304933,53332.85942472 2025-06-20,03:14:20.000,171,11071429,5044,0,1750389259,13185.606322760003,27613.086701160006,53332.83846336 2025-06-20,03:14:21.000,171,11071503,4845,0,1750389260,13185.599586449993,25306.46333343,53332.87339896001 2025-06-20,03:14:22.000,171,11071445,4765,0,1750389261,13185.660213239993,32687.558012520007,53332.84545048001 2025-06-20,03:14:23.000,171,11071446,4405,0,1750389262,13185.653476929998,28074.395866620005,53332.852437600006 2025-06-20,03:14:24.000,171,11071467,5005,0,1750389263,13185.660213239993,28997.04944319,53332.76859216 2025-06-20,03:14:25.000,171,11071494,4125,0,1750389264,13185.666949549988,30380.97693957,53332.7476308 2025-06-20,03:14:26.000,171,11071467,4685,0,1750389265,13185.640004309993,35916.82085855999,53332.71968232 2025-06-20,03:14:27.000,171,11071482,4285,0,1750389266,13185.653476929998,27613.00916073,53332.782566400005 2025-06-20,03:14:28.000,171,11071447,5044,0,1750389267,13185.693894789998,28996.91550972,53332.78955352 2025-06-20,03:14:29.000,171,11071460,4485,0,1750389268,13185.693894789998,28535.61339339,53332.80352776001 2025-06-20,03:14:30.000,171,11071491,5125,0,1750389269,13185.700631099993,29919.51974238,53332.831476240004 2025-06-20,03:14:31.000,171,11071473,5125,0,1750389270,13185.687158479988,30380.81480958,53332.76160504 2025-06-20,03:14:32.000,171,11071464,4525,0,1750389271,13185.700631099993,28074.261933150003,53332.76859216 2025-06-20,03:14:33.000,171,11071454,4285,0,1750389272,13185.687158479988,28535.59929513,53332.82448912001 2025-06-20,03:14:34.000,171,11071417,4285,0,1750389273,13185.714103719998,29458.21762605,53332.76859216 2025-06-20,03:14:35.000,171,11071477,4845,0,1750389274,13185.687158479988,26228.92658349,53332.77557928001 2025-06-20,03:14:36.000,171,11071472,4845,0,1750389275,13185.646740619988,27151.502619630002,53332.74064368 2025-06-20,03:14:37.000,171,11071478,4004,0,1750389276,13185.653476929998,29458.0413978,53332.74064368 2025-06-20,03:14:38.000,171,11071523,5125,0,1750389277,13185.646740619988,30380.65972872,53332.733656560005 2025-06-20,03:14:39.000,171,11071502,3965,0,1750389278,13185.633267999998,33609.809788679995,53332.7126952 2025-06-20,03:14:40.000,171,11071469,5205,0,1750389279,13185.660213239993,25767.427091520003,53332.72666944001 2025-06-20,03:14:41.000,171,11071446,4445,0,1750389280,13185.660213239993,27612.691949879998,53332.72666944001 2025-06-20,03:14:42.000,171,11071474,4645,0,1750389281,13185.660213239993,32225.83294839,53332.684746720006 2025-06-20,03:14:43.000,171,11071462,4525,0,1750389282,13185.646740619988,27612.579163799994,53332.67077248 2025-06-20,03:14:44.000,171,11071490,4605,0,1750389283,13185.687158479988,29457.85812042,53332.642824 2025-06-20,03:14:45.000,171,11071473,5285,0,1750389284,13185.673685859998,29457.88631694,53332.60090128 2025-06-20,03:14:46.000,171,11071454,4525,0,1750389285,13185.666949549988,28535.246838630002,53332.65679824001 2025-06-20,03:14:47.000,171,11071455,5205,0,1750389286,13185.680422169993,28996.534856700004,53332.628849759996 2025-06-20,03:14:48.000,171,11071470,4605,0,1750389287,13185.680422169993,28996.534856700004,53332.57993992 2025-06-20,03:14:49.000,171,11071467,4965,0,1750389288,13185.666949549988,29919.16728588,53332.53103008 2025-06-20,03:14:50.000,171,11071459,4925,0,1750389289,13185.673685859998,27151.319342250004,53332.565965680005 2025-06-20,03:14:51.000,171,11071465,5044,0,1750389290,13185.640004309993,32687.085720810006,53332.59391416 2025-06-20,03:14:52.000,171,11071458,4525,0,1750389291,13185.714103719998,31764.509684670003,53332.59391416 2025-06-20,03:14:53.000,171,11071441,5085,0,1750389292,13185.700631099993,31303.10183139,53332.60090128 2025-06-20,03:14:54.000,171,11071343,4765,0,1750389293,13185.714103719998,31764.467389890007,53332.55897856001 2025-06-20,03:14:55.000,171,11071303,5044,0,1750389294,13185.720840029993,28535.27503515,53332.52404296 2025-06-20,03:14:56.000,171,11071488,4645,0,1750389295,13185.747785269989,29457.921562589996,53332.47513312 2025-06-20,03:14:57.000,171,11071487,4405,0,1750389296,13185.734312649998,31764.481488150006,53332.496094480004 2025-06-20,03:14:58.000,171,11071525,4165,0,1750389297,13185.747785269989,32687.120966460003,53332.53103008 2025-06-20,03:14:59.000,171,11071464,4605,0,1750389298,13185.821884679994,22999.445214420004,53332.53801720001 2025-06-20,03:15:00.000,171,11071326,3845,0,1750389299,13185.774730509998,22999.452263550003,53332.496094480004 2025-06-20,03:15:01.000,171,11071502,3924,0,1750389300,13185.808412059989,30380.4905496,53332.51006872001 2025-06-20,03:15:02.000,171,11071494,4645,0,1750389301,13185.815148369998,31764.488537280005,53332.47513312 2025-06-20,03:15:03.000,171,11071464,3885,0,1750389302,13185.801675749994,28073.930624040004,53332.45417176 2025-06-20,03:15:04.000,171,11071464,4605,0,1750389303,13185.801675749994,31764.55902858,53332.48910736001 2025-06-20,03:15:05.000,171,11071501,4925,0,1750389304,13185.794939439998,29919.18138414,53332.47513312 2025-06-20,03:15:06.000,171,11071475,4285,0,1750389305,13185.794939439998,30841.870206360007,53332.461158879996 2025-06-20,03:15:07.000,171,11071481,4925,0,1750389306,13185.767994199989,30841.912501140003,53332.48212024 2025-06-20,03:15:08.000,171,11071477,4045,0,1750389307,13185.781466819994,35916.383812500004,53332.5729528 2025-06-20,03:15:09.000,171,11071529,4885,0,1750389308,13185.767994199989,29919.265973700007,53332.52404296 2025-06-20,03:15:10.000,171,11071461,5044,0,1750389309,13185.788203129989,32687.184408629997,53332.52404296 2025-06-20,03:15:11.000,171,11071502,3765,0,1750389310,13185.774730509998,33609.83093606999,53332.51006872001 2025-06-20,03:15:12.000,171,11071515,5044,0,1750389311,13185.788203129989,28074.043410119993,53332.52404296 2025-06-20,03:15:13.000,171,11071491,4965,0,1750389312,13185.801675749994,31764.615421619994,53332.48910736001 2025-06-20,03:15:14.000,171,11071498,4525,0,1750389313,13185.781466819994,34071.13305239999,53332.45417176 2025-06-20,03:15:15.000,171,11071513,5285,0,1750389314,13185.781466819994,29919.315317610002,53332.51006872001 2025-06-20,03:15:16.000,171,11071484,4685,0,1750389315,13185.794939439998,27151.432128329994,53332.5030816 2025-06-20,03:15:17.000,171,11071450,4485,0,1750389316,13185.821884679994,28074.078655770005,53332.53801720001 2025-06-20,03:15:18.000,171,11071444,3605,0,1750389317,13185.808412059989,29919.385808909996,53332.47513312 2025-06-20,03:15:19.000,171,11071522,4725,0,1750389318,13185.821884679994,25767.546926730007,53332.517055840006 2025-06-20,03:15:20.000,171,11071470,3645,0,1750389319,13185.835357299999,30380.723170890007,53332.517055840006 2025-06-20,03:15:21.000,171,11071510,3725,0,1750389320,13185.821884679994,30842.046434610005,53332.55199144 2025-06-20,03:15:22.000,171,11071494,4645,0,1750389321,13185.828620989989,24844.907448419995,53332.48212024 2025-06-20,03:15:23.000,171,11071506,3804,0,1750389322,13185.801675749994,33148.676851469994,53332.5030816 2025-06-20,03:15:24.000,171,11071467,3965,0,1750389323,13185.794939439998,28535.479459919996,53332.44019752001 2025-06-20,03:15:25.000,171,11071472,4445,0,1750389324,13185.747785269989,26690.249847209998,53332.517055840006 2025-06-20,03:15:26.000,171,11071516,3845,0,1750389325,13185.734312649998,30842.12397504,53332.54500432 2025-06-20,03:15:27.000,171,11071512,3765,0,1750389326,13185.714103719998,27151.615405710007,53332.48910736001 2025-06-20,03:15:28.000,171,11071471,5125,0,1750389327,13185.693894789998,32687.395882530007,53332.53103008 2025-06-20,03:15:29.000,171,11071494,3804,0,1750389328,13185.714103719998,29919.554988029995,53332.57993992 2025-06-20,03:15:30.000,171,11071486,4605,0,1750389329,13185.700631099993,31764.819846390004,53332.55199144 2025-06-20,03:15:31.000,171,11071500,4445,0,1750389330,13185.660213239993,29458.288117350006,53332.53801720001 2025-06-20,03:15:32.000,171,11071344,3685,0,1750389331,13185.687158479988,31764.88328856,53332.54500432 2025-06-20,03:15:33.000,171,11071440,4685,0,1750389332,13185.673685859998,26690.327387640005,53332.55199144 2025-06-20,03:15:34.000,171,11071530,4725,0,1750389333,13185.653476929998,35916.75741639,53332.5729528 2025-06-20,03:15:45.000,171,11071508,4205,0,1750389344,13185.613059069998,29919.773511060004,53332.52404296 2025-06-20,03:15:46.000,171,11071498,4565,0,1750389345,13185.572641209998,28074.550947480006,53332.55199144 2025-06-20,03:15:47.000,171,11071490,3725,0,1750389346,13185.572641209998,25767.94167801,53332.5729528 2025-06-20,03:15:48.000,171,11071478,4605,0,1750389347,13185.586113830002,32687.748339030004,53332.565965680005 2025-06-20,03:15:49.000,171,11071541,4205,0,1750389348,13185.552432279997,23922.697967040003,53332.51006872001 2025-06-20,03:15:50.000,171,11071480,3845,0,1750389349,13185.572641209998,29919.879248009995,53332.5030816 2025-06-20,03:15:51.000,171,11071451,4765,0,1750389350,13185.538959659993,32687.847026849995,53332.496094480004 2025-06-20,03:15:52.000,171,11071509,4925,0,1750389351,13185.565904900002,28535.965849889995,53332.517055840006 2025-06-20,03:15:53.000,171,11071448,4445,0,1750389352,13185.565904900002,30842.659708920008,53332.45417176 2025-06-20,03:15:54.000,171,11071459,4125,0,1750389353,13185.559168589993,29458.739261669994,53332.517055840006 2025-06-20,03:15:55.000,171,11071492,4565,0,1750389354,13185.559168589993,27613.47440331,53332.51006872001 2025-06-20,03:15:56.000,171,11071481,4765,0,1750389355,13185.559168589993,31304.04641481,53332.53801720001 2025-06-20,03:15:57.000,171,11071490,4805,0,1750389356,13185.592850139998,28997.451243600008,53332.54500432 2025-06-20,03:15:58.000,171,11071451,4965,0,1750389357,13185.572641209998,31765.461317220004,53332.48910736001 2025-06-20,03:15:59.000,171,11071478,4765,0,1750389358,13185.599586449993,28074.910453110002,53332.51006872001 2025-06-20,03:16:00.000,171,11071478,4485,0,1750389359,13185.613059069998,28536.2266677,53332.5030816 2025-06-20,03:16:01.000,171,11071476,4605,0,1750389360,13185.606322760003,28074.896354850003,53332.53801720001 2025-06-20,03:16:02.000,171,11071442,3725,0,1750389361,13185.619795379993,24384.387785519997,53332.565965680005 2025-06-20,03:16:03.000,171,11071469,5044,0,1750389362,13185.646740619988,28997.599275329994,53332.52404296 2025-06-20,03:16:04.000,171,11071455,4045,0,1750389363,13185.619795379993,28536.304208129994,53332.58692704001 2025-06-20,03:16:05.000,171,11071472,4725,0,1750389364,13185.599586449993,28536.318306390007,53332.52404296 2025-06-20,03:16:06.000,171,11071531,5005,0,1750389365,13185.606322760003,24384.479424210003,53332.53103008 2025-06-20,03:16:07.000,171,11071259,4925,0,1750389366,13185.613059069998,26229.72313518,53332.60090128 2025-06-20,03:16:08.000,171,11071472,3885,0,1750389367,13185.646740619988,31304.321330880004,53332.54500432 2025-06-20,03:16:09.000,171,11071431,5085,0,1750389368,13185.572641209998,27152.4824487,53332.52404296 2025-06-20,03:16:10.000,171,11071385,4925,0,1750389369,13185.565904900002,32227.010153099996,53332.614875520005 2025-06-20,03:16:11.000,171,11071380,4605,0,1750389370,13185.552432279997,29920.45022754,53332.565965680005 2025-06-20,03:16:12.000,171,11071455,4845,0,1750389371,13185.565904900002,28997.803700100005,53332.53103008 2025-06-20,03:16:13.000,171,11071440,4605,0,1750389372,13185.565904900002,27613.855056329994,53332.5729528 2025-06-20,03:16:14.000,171,11071415,4925,0,1750389373,13185.538959659993,33611.04338643,53332.54500432 2025-06-20,03:16:15.000,171,11071415,4885,0,1750389374,13185.525487040002,28536.459288989994,53332.62186264 2025-06-20,03:16:16.000,171,11071432,3804,0,1750389375,13185.491805489997,28536.522731160003,53332.54500432 2025-06-20,03:16:17.000,171,11071443,4245,0,1750389376,13185.458123939992,30381.794638649997,53332.55897856001 2025-06-20,03:16:18.000,171,11071396,4645,0,1750389377,13185.478332869992,25307.26693425,53332.60090128 2025-06-20,03:16:19.000,171,11071431,5085,0,1750389378,13185.444651320002,32227.087693530004,53332.60090128 2025-06-20,03:16:20.000,171,11071450,3804,0,1750389379,13185.464860250002,33149.75536836,53332.63583688001 2025-06-20,03:16:21.000,171,11071488,4365,0,1750389380,13185.471596559997,23923.325339610004,53332.67077248 2025-06-20,03:16:22.000,171,11071484,4605,0,1750389381,13185.424442390002,26691.257872799993,53332.55897856001 2025-06-20,03:16:23.000,171,11071518,4605,0,1750389382,13185.404233460002,30381.829884299994,53332.614875520005 2025-06-20,03:16:24.000,171,11071494,4485,0,1750389383,13185.390760839997,33611.12092686001,53332.63583688001 2025-06-20,03:16:25.000,171,11071419,4805,0,1750389384,13185.370551909997,26691.300167580004,53332.59391416 2025-06-20,03:16:26.000,171,11071481,4085,0,1750389385,13185.363815600002,29459.253848160006,53332.67077248 2025-06-20,03:16:27.000,171,11071495,4845,0,1750389386,13185.390760839997,28075.298155259996,53332.614875520005 2025-06-20,03:16:28.000,171,11071477,4925,0,1750389387,13185.417706079992,21616.821807090004,53332.642824 2025-06-20,03:16:29.000,171,11071442,4485,0,1750389388,13185.404233460002,32227.27802004,53332.628849759996 2025-06-20,03:16:30.000,171,11071467,4125,0,1750389389,13185.417706079992,29459.33843772,53332.62186264 2025-06-20,03:16:31.000,171,11071485,5205,0,1750389390,13185.390760839997,27614.09472675,53332.65679824001 2025-06-20,03:16:32.000,171,11071477,4925,0,1750389391,13185.370551909997,32227.313265689998,53332.60788840001 2025-06-20,03:16:33.000,171,11071528,3845,0,1750389392,13185.343606670001,28536.783548969994,53332.60788840001 2025-06-20,03:16:34.000,171,11071510,3645,0,1750389393,13185.336870359992,33150.002087910005,53332.663785360004 2025-06-20,03:16:35.000,171,11071437,4885,0,1750389394,13185.357079289992,25768.872163170003,53332.67077248 2025-06-20,03:16:36.000,171,11071510,4685,0,1750389395,13185.357079289992,25768.858064910004,53332.642824 2025-06-20,03:16:37.000,171,11071478,4325,0,1750389396,13185.363815600002,34072.67681187,53332.69872096 2025-06-20,03:16:38.000,171,11071450,3685,0,1750389397,13185.397497149992,29459.437125540004,53332.69872096 2025-06-20,03:16:39.000,171,11071489,5005,0,1750389398,13185.397497149992,30382.118898629997,53332.55897856001 2025-06-20,03:16:40.000,171,11071483,4725,0,1750389399,13185.444651320002,28998.149107470002,53332.642824 2025-06-20,03:16:41.000,171,11071508,3804,0,1750389400,13185.471596559997,29459.47237119,53332.663785360004 2025-06-20,03:16:42.000,171,11071514,4565,0,1750389401,13185.478332869992,27614.207512830006,53332.65679824001 2025-06-20,03:16:43.000,171,11071491,4845,0,1750389402,13185.458123939992,26230.22362341,53332.63583688001 2025-06-20,03:16:44.000,171,11071480,3965,0,1750389403,13185.431178699997,27152.933593020003,53332.67077248 2025-06-20,03:16:45.000,171,11071520,4325,0,1750389404,13185.437915009992,28998.205500509997,53332.628849759996 2025-06-20,03:16:46.000,171,11071486,4645,0,1750389405,13185.397497149992,25307.626439879998,53332.69173384 2025-06-20,03:16:47.000,171,11071502,4685,0,1750389406,13185.404233460002,26691.66672234,53332.69173384 2025-06-20,03:16:48.000,171,11071502,3885,0,1750389407,13185.410969769997,28537.002072000003,53332.67775960001 2025-06-20,03:16:49.000,171,11071511,3965,0,1750389408,13185.377288219992,31766.257868910005,53332.72666944001 2025-06-20,03:16:50.000,171,11071478,4645,0,1750389409,13185.370551909997,26230.37165514,53332.69173384 2025-06-20,03:16:51.000,171,11071491,4165,0,1750389410,13185.384024530002,31766.271967170003,53332.7126952 2025-06-20,03:16:52.000,171,11071502,3924,0,1750389411,13185.384024530002,29920.978912289997,53332.7476308 2025-06-20,03:16:53.000,171,11071526,4565,0,1750389412,13185.357079289992,31766.187377609996,53332.69872096 2025-06-20,03:16:54.000,171,11071497,4965,0,1750389413,13185.289716189996,31766.215574129994,53332.684746720006 2025-06-20,03:16:55.000,171,11071496,4645,0,1750389414,13185.309925119996,30382.189389930005,53332.69872096 2025-06-20,03:16:56.000,171,11071459,4965,0,1750389415,13185.309925119996,25769.006096640005,53332.70570808001 2025-06-20,03:16:57.000,171,11071507,4285,0,1750389416,13185.330134049997,28998.254844420007,53332.7126952 2025-06-20,03:16:58.000,171,11071455,5005,0,1750389417,13185.323397740001,33611.52272727,53332.7126952 2025-06-20,03:16:59.000,171,11071452,4125,0,1750389418,13185.350342979997,32688.826855919993,53332.628849759996 2025-06-20,03:17:00.000,171,11071501,5005,0,1750389419,13185.390760839997,26230.237721669997,53332.663785360004 2025-06-20,03:17:01.000,171,11071486,4485,0,1750389420,13185.377288219992,30382.175291670006,53332.67775960001 2025-06-20,03:17:02.000,171,11071505,5125,0,1750389421,13185.336870359992,28075.530776550004,53332.72666944001 2025-06-20,03:17:03.000,171,11071468,4605,0,1750389422,13185.336870359992,28536.804696360006,53332.65679824001 2025-06-20,03:17:04.000,171,11071488,4445,0,1750389423,13185.350342979997,32688.805708529995,53332.7126952 2025-06-20,03:17:05.000,171,11071452,4565,0,1750389424,13185.363815600002,29920.830880559995,53332.67077248 2025-06-20,03:17:06.000,171,11071463,4165,0,1750389425,13185.417706079992,29459.46532206,53332.67775960001 2025-06-20,03:17:07.000,171,11071519,4845,0,1750389426,13185.424442390002,27614.158168919996,53332.64981112 2025-06-20,03:17:08.000,171,11071506,4525,0,1750389427,13185.431178699997,28075.481432639994,53332.684746720006 2025-06-20,03:17:09.000,171,11071487,5125,0,1750389428,13185.437915009992,28998.212549639997,53332.80352776001 2025-06-20,03:17:10.000,171,11071460,3924,0,1750389429,13185.444651320002,31766.095738920005,53332.75461792001 2025-06-20,03:17:11.000,171,11071471,4325,0,1750389430,13185.417706079992,31304.751327809994,53332.65679824001 2025-06-20,03:17:12.000,171,11071508,3645,0,1750389431,13185.390760839997,33150.01618617,53332.7476308 2025-06-20,03:17:13.000,171,11071476,4605,0,1750389432,13185.384024530002,30382.08365298,53332.71968232 2025-06-20,03:17:14.000,171,11071453,5005,0,1750389433,13185.377288219992,31304.744278679995,53332.7476308 2025-06-20,03:17:15.000,171,11071489,4885,0,1750389434,13185.357079289992,29459.437125540004,53332.71968232 2025-06-20,03:17:16.000,171,11071470,4485,0,1750389435,13185.357079289992,30382.041358200004,53332.733656560005 2025-06-20,03:17:17.000,171,11071493,5005,0,1750389436,13185.357079289992,28998.085665299994,53332.74064368 2025-06-20,03:17:18.000,171,11071571,4965,0,1750389437,13185.350342979997,36379.25083569001,53332.72666944001 2025-06-20,03:17:19.000,171,11071481,4165,0,1750389438,13185.323397740001,32688.699971580005,53332.71968232 2025-06-20,03:17:20.000,171,11071506,4765,0,1750389439,13185.276243569991,26691.51164148,53332.65679824001 2025-06-20,03:17:21.000,171,11071466,4685,0,1750389440,13185.323397740001,27152.778512160003,53332.69173384 2025-06-20,03:17:22.000,171,11071460,4485,0,1750389441,13185.303188810001,29920.689897959994,53332.733656560005 2025-06-20,03:17:23.000,171,11071457,5125,0,1750389442,13185.276243569991,23462.185353270004,53332.71968232 2025-06-20,03:17:24.000,171,11071460,4365,0,1750389443,13185.249298329996,28997.979928350003,53332.733656560005 2025-06-20,03:17:25.000,171,11071456,4405,0,1750389444,13185.235825709991,31765.954756320003,53332.74064368 2025-06-20,03:17:26.000,171,11071418,4645,0,1750389445,13185.222353090001,27152.66572608,53332.7126952 2025-06-20,03:17:27.000,171,11071437,4965,0,1750389446,13185.175198919991,31304.561001299997,53332.69872096 2025-06-20,03:17:28.000,171,11071483,5165,0,1750389447,13185.154989989991,28997.944682700007,53332.65679824001 2025-06-20,03:17:29.000,171,11071485,4845,0,1750389448,13185.12130844,29920.513669709995,53332.663785360004 2025-06-20,03:17:30.000,171,11071436,4525,0,1750389449,13185.09436319999,28536.55092768,53332.63583688001 2025-06-20,03:17:31.000,171,11071482,4485,0,1750389450,13185.06068165,29920.548915360007,53332.62186264 2025-06-20,03:17:32.000,171,11071457,4965,0,1750389451,13185.09436319999,26229.934609079995,53332.62186264 2025-06-20,03:17:33.000,171,11071510,4445,0,1750389452,13185.07415426999,36379.03231266,53332.62186264 2025-06-20,03:17:34.000,171,11071472,4685,0,1750389453,13185.09436319999,26691.243774539995,53332.64981112 2025-06-20,03:17:35.000,171,11071474,4325,0,1750389454,13185.08089058,30381.759393,53332.65679824001 2025-06-20,03:17:36.000,171,11071443,4725,0,1750389455,13185.09436319999,26229.89936343,53332.62186264 2025-06-20,03:17:37.000,171,11071513,5125,0,1750389456,13185.05394533999,34533.753356040004,53332.67775960001 2025-06-20,03:17:38.000,171,11071475,4845,0,1750389457,13185.07415426999,23923.275995699994,53332.614875520005 2025-06-20,03:17:39.000,171,11071491,4765,0,1750389458,13185.01352747999,27152.581136520006,53332.628849759996 2025-06-20,03:17:40.000,171,11071492,4645,0,1750389459,13185.006791169995,24845.97891618,53332.628849759996 2025-06-20,03:17:41.000,171,11071454,4645,0,1750389460,13185.006791169995,31765.778528070005,53332.62186264 2025-06-20,03:17:42.000,171,11071486,4605,0,1750389461,13185.02026379,32227.108840920002,53332.642824 2025-06-20,03:17:43.000,171,11071479,4965,0,1750389462,13185.02026379,30381.879228210004,53332.55897856001 2025-06-20,03:17:44.000,171,11071514,4645,0,1750389463,13185.027000099995,28536.55092768,53332.59391416 2025-06-20,03:17:45.000,171,11071541,4805,0,1750389464,13184.99331854999,27613.94669502,53332.55897856001 2025-06-20,03:17:46.000,171,11071500,4445,0,1750389465,13185.02026379,29459.246799030007,53332.55897856001 2025-06-20,03:17:47.000,171,11071508,4765,0,1750389466,13185.006791169995,34072.444190580005,53332.517055840006 2025-06-20,03:17:48.000,171,11071500,4765,0,1750389467,13185.027000099995,29920.591210140003,53332.517055840006 2025-06-20,03:17:49.000,171,11071433,4004,0,1750389468,13185.02026379,31765.849019369998,53332.55897856001 2025-06-20,03:17:50.000,171,11071488,4165,0,1750389469,13184.97984593,27613.974891539998,53332.54500432 2025-06-20,03:17:51.000,171,11071479,4765,0,1750389470,13184.959637,31304.51165739,53332.52404296 2025-06-20,03:17:52.000,171,11071485,4885,0,1750389471,13184.93269175999,28075.25586048,53332.46814600001 2025-06-20,03:17:53.000,171,11071458,4485,0,1750389472,13184.959637,32227.165233959997,53332.5030816 2025-06-20,03:17:54.000,171,11071443,4925,0,1750389473,13184.905746519995,32227.11589005,53332.47513312 2025-06-20,03:17:55.000,171,11071475,4925,0,1750389474,13184.845119729995,30381.801687779996,53332.48212024 2025-06-20,03:17:56.000,171,11071440,4285,0,1750389475,13184.87206496999,32688.43915377,53332.47513312 2025-06-20,03:17:57.000,171,11071521,4965,0,1750389476,13184.83164710999,22539.29210628,53332.517055840006 2025-06-20,03:17:58.000,171,11071527,4845,0,1750389477,13184.81143817999,33149.73422097,53332.461158879996 2025-06-20,03:17:59.000,171,11071469,4805,0,1750389478,13184.77775663,33149.691926190004,53332.39128768001 2025-06-20,03:18:00.000,171,11071497,4925,0,1750389479,13184.723866149994,33610.95174773999,53332.39128768001 2025-06-20,03:18:01.000,171,11071525,5165,0,1750389480,13184.669975669989,36378.86313354,53332.4332104 2025-06-20,03:18:02.000,171,11071510,4645,0,1750389481,13184.629557809989,26691.074595419996,53332.37032632001 2025-06-20,03:18:03.000,171,11071493,4845,0,1750389482,13184.622821499994,29920.337441459997,53332.37032632001 2025-06-20,03:18:04.000,171,11071465,4645,0,1750389483,13184.595876259998,28536.339453780005,53332.3633392 2025-06-20,03:18:05.000,171,11071489,4725,0,1750389484,13184.602612569994,29920.203507989994,53332.3633392 2025-06-20,03:18:06.000,171,11071467,5044,0,1750389485,13184.582403639994,29458.84499862,53332.35635208 2025-06-20,03:18:07.000,171,11071472,4645,0,1750389486,13184.515040539998,27613.573091130005,53332.349364960006 2025-06-20,03:18:08.000,171,11071460,4725,0,1750389487,13184.481358989993,29920.12596756,53332.31442936 2025-06-20,03:18:09.000,171,11071448,4645,0,1750389488,13184.461150059993,29920.034328869995,53332.2585324 2025-06-20,03:18:10.000,171,11071449,5044,0,1750389489,13184.427468509988,26690.736237179997,53332.25154528001 2025-06-20,03:18:11.000,171,11071459,5165,0,1750389490,13184.393786959998,29458.711065149997,53332.279493760005 2025-06-20,03:18:12.000,171,11071482,4605,0,1750389491,13184.360105409993,32226.551959649994,53332.27250664001 2025-06-20,03:18:13.000,171,11071503,4565,0,1750389492,13184.312951239997,29458.654672110002,53332.27250664001 2025-06-20,03:18:14.000,171,11071449,5005,0,1750389493,13184.292742309997,27613.333420709998,53332.25154528001 2025-06-20,03:18:15.000,171,11071519,4965,0,1750389494,13184.292742309997,33610.465357769994,53332.2585324 2025-06-20,03:18:16.000,171,11071505,4965,0,1750389495,13184.312951239997,29919.872198879995,53332.27250664001 2025-06-20,03:18:17.000,171,11071503,4925,0,1750389496,13184.279269689992,28997.246818829997,53332.20263544001 2025-06-20,03:18:18.000,171,11071455,4845,0,1750389497,13184.225379210002,26690.644598490006,53332.1886612 2025-06-20,03:18:19.000,171,11071502,4565,0,1750389498,13184.198433969992,28535.89535859,53332.23757104 2025-06-20,03:18:20.000,171,11071475,4885,0,1750389499,13184.191697659997,33149.07865188,53332.160712720004 2025-06-20,03:18:21.000,171,11071478,4525,0,1750389500,13184.178225039992,26229.2578926,53332.20962256 2025-06-20,03:18:22.000,171,11071519,5005,0,1750389501,13184.131070869997,28997.22567144,53332.14673848 2025-06-20,03:18:23.000,171,11071483,4725,0,1750389502,13184.144543490002,30381.146118689998,53332.111802880005 2025-06-20,03:18:24.000,171,11071459,5205,0,1750389503,13184.090653009996,30381.13906956,53332.13975136 2025-06-20,03:18:25.000,171,11071478,4485,0,1750389504,13184.063707770001,28997.148131010006,53332.111802880005 2025-06-20,03:18:26.000,171,11071522,4445,0,1750389505,13184.030026219996,25306.618414290002,53332.08385440001 2025-06-20,03:18:27.000,171,11071461,3965,0,1750389506,13183.989608359996,33149.001111449994,53332.03494456001 2025-06-20,03:18:28.000,171,11071538,4325,0,1750389507,13183.955926809991,32687.677847729996,53332.09782864 2025-06-20,03:18:29.000,171,11071348,4485,0,1750389508,13183.955926809991,31303.70805657,53332.05590592001 2025-06-20,03:18:30.000,171,11071488,3725,0,1750389509,13183.935717879991,30842.448235019998,53332.00000896 2025-06-20,03:18:31.000,171,11071494,4605,0,1750389510,13183.94245419,31765.0101729,53332.05590592001 2025-06-20,03:18:32.000,171,11071450,4605,0,1750389511,13183.976135739991,32226.31933836,53332.062893040005 2025-06-20,03:18:33.000,171,11071487,5044,0,1750389512,13183.955926809991,30381.033332609994,53332.00699608001 2025-06-20,03:18:34.000,171,11071504,4645,0,1750389513,13183.94245419,33610.27503126,53331.9790476 2025-06-20,03:18:35.000,171,11071462,4565,0,1750389514,13183.91550894999,26690.468370240007,53331.9790476 2025-06-20,03:18:36.000,171,11071489,4765,0,1750389515,13183.90203633,27613.086701160006,53331.93712488001 2025-06-20,03:18:37.000,171,11071507,5044,0,1750389516,13183.90203633,30380.94874305,53331.91616352001 2025-06-20,03:18:38.000,171,11071468,4565,0,1750389517,13183.89530001999,35455.46939832,53331.91616352001 2025-06-20,03:18:39.000,171,11071461,4605,0,1750389518,13183.82120061,32226.206552279997,53331.88821504001 2025-06-20,03:18:40.000,171,11071362,3804,0,1750389519,13183.81446429999,28996.90846059,53331.88821504001 2025-06-20,03:18:41.000,171,11071493,4965,0,1750389520,13183.767310129995,31303.56002484,53331.83930520001 2025-06-20,03:18:42.000,171,11071451,4925,0,1750389521,13183.747101199995,27613.016209859998,53331.81834384001 2025-06-20,03:18:43.000,171,11071523,4365,0,1750389522,13183.726892269995,28996.978951890007,53331.79738248001 2025-06-20,03:18:44.000,171,11071430,4645,0,1750389523,13183.747101199995,27613.037357249996,53331.81834384001 2025-06-20,03:18:45.000,171,11071473,4685,0,1750389524,13183.69994703,33148.824883199995,53331.75545976 2025-06-20,03:18:46.000,171,11071451,4845,0,1750389525,13183.72015596,23922.528787920004,53331.78340824 2025-06-20,03:18:47.000,171,11071492,4365,0,1750389526,13183.67300178999,32687.558012520007,53331.608730240005 2025-06-20,03:18:48.000,171,11071491,4925,0,1750389527,13183.72015596,33610.16224518001,53331.72052416001 2025-06-20,03:18:49.000,171,11071494,4605,0,1750389528,13183.646056549995,27613.079652030006,53331.678601440006 2025-06-20,03:18:50.000,171,11071491,5005,0,1750389529,13183.69321071999,28997.028295800003,53331.6646272 2025-06-20,03:18:51.000,171,11071536,4445,0,1750389530,13183.666265479995,30842.300203289997,53331.65065296001 2025-06-20,03:18:52.000,171,11071574,3845,0,1750389531,13183.69321071999,31764.953779860007,53331.68558856 2025-06-20,03:18:53.000,171,11071466,4365,0,1750389532,13183.706683339995,28997.084688839997,53331.69257568 2025-06-20,03:18:54.000,171,11071451,4845,0,1750389533,13183.72015596,28997.112885359995,53331.61571736 2025-06-20,03:18:55.000,171,11071477,4765,0,1750389534,13183.75383750999,31303.73625309,53331.64366584 2025-06-20,03:18:56.000,171,11071470,4205,0,1750389535,13183.69994703,28074.487505309997,53331.58078176001 2025-06-20,03:18:57.000,171,11071496,4605,0,1750389536,13183.6797381,29919.893346269993,53331.55283328001 2025-06-20,03:18:58.000,171,11071502,4645,0,1750389537,13183.6797381,30381.209560860007,53331.61571736 2025-06-20,03:18:59.000,171,11071435,5125,0,1750389538,13183.69321071999,27613.30522419,53331.62969160001 2025-06-20,03:19:00.000,171,11071450,4485,0,1750389539,13183.75383750999,32226.530812259996,53331.62969160001 2025-06-20,03:19:01.000,171,11071510,4565,0,1750389540,13183.726892269995,28536.022242930005,53331.63667872 2025-06-20,03:19:02.000,171,11071312,4325,0,1750389541,13183.767310129995,27613.446206790002,53331.61571736 2025-06-20,03:19:03.000,171,11071303,4565,0,1750389542,13183.787519059995,26690.813777610005,53331.489949200004 2025-06-20,03:19:04.000,171,11071448,4605,0,1750389543,13183.827936919995,21155.054448180003,53331.50392344001 2025-06-20,03:19:05.000,171,11071383,5125,0,1750389544,13183.86161847,25306.935625140002,53331.5248848 2025-06-20,03:19:06.000,171,11071481,4965,0,1750389545,13183.90203633,30381.526771710007,53331.54584616 2025-06-20,03:19:07.000,171,11071451,5165,0,1750389546,13183.94245419,25768.27298712,53331.510910560006 2025-06-20,03:19:08.000,171,11071403,4925,0,1750389547,13184.016553599991,32688.164237699995,53331.62270448001 2025-06-20,03:19:09.000,171,11071441,5085,0,1750389548,13184.050235149996,24384.401883779996,53331.559820400005 2025-06-20,03:19:10.000,171,11071409,4925,0,1750389549,13184.077180389992,25768.392822330003,53331.559820400005 2025-06-20,03:19:11.000,171,11071472,4445,0,1750389550,13184.124334560001,29920.30924494,53331.63667872 2025-06-20,03:19:12.000,171,11071476,4725,0,1750389551,13184.144543490002,27152.447203050004,53331.62270448001 2025-06-20,03:19:13.000,171,11071453,4245,0,1750389552,13184.191697659997,27152.47539957,53331.510910560006 2025-06-20,03:19:14.000,171,11071490,4805,0,1750389553,13184.218642899992,32226.996054839998,53331.50392344001 2025-06-20,03:19:15.000,171,11071496,4525,0,1750389554,13184.259060759992,30843.139049759993,53331.55283328001 2025-06-20,03:19:16.000,171,11071459,5085,0,1750389555,13184.265797070002,29459.17630773,53331.608730240005 2025-06-20,03:19:17.000,171,11071493,5044,0,1750389556,13184.272533379997,28075.24881135,53331.60174312001 2025-06-20,03:19:18.000,171,11071492,4285,0,1750389557,13184.265797070002,29459.197455119996,53331.559820400005 2025-06-20,03:19:19.000,171,11071475,5245,0,1750389558,13184.292742309997,25307.316278159997,53331.6646272 2025-06-20,03:19:20.000,171,11071460,4965,0,1750389559,13184.312951239997,30381.977916029995,53331.608730240005 2025-06-20,03:19:21.000,171,11071482,4365,0,1750389560,13184.353369099998,25768.75937709,53331.657640080004 2025-06-20,03:19:22.000,171,11071496,4765,0,1750389561,13184.326423860002,28075.39684308,53331.64366584 2025-06-20,03:19:23.000,171,11071496,4485,0,1750389562,13184.373578029998,29459.33138859,53331.60174312001 2025-06-20,03:19:24.000,171,11071481,5005,0,1750389563,13184.373578029998,26230.110837329994,53331.6646272 2025-06-20,03:19:25.000,171,11071457,5044,0,1750389564,13184.393786959998,32227.327363949997,53331.56680752 2025-06-20,03:19:26.000,171,11071515,4925,0,1750389565,13184.387050650002,30843.38576931,53331.63667872 2025-06-20,03:19:27.000,171,11071416,3605,0,1750389566,13184.387050650002,27152.750315640005,53331.62969160001 2025-06-20,03:19:28.000,171,11071490,4445,0,1750389567,13184.366841720002,30843.336425400004,53331.56680752 2025-06-20,03:19:29.000,171,11071481,4885,0,1750389568,13184.393786959998,29920.675799699995,53331.594756 2025-06-20,03:19:30.000,171,11071443,4845,0,1750389569,13184.360105409993,33149.938645739996,53331.58776888 2025-06-20,03:19:31.000,171,11071463,3965,0,1750389570,13184.380314339993,32688.692922450005,53331.58776888 2025-06-20,03:19:32.000,171,11071510,4645,0,1750389571,13184.380314339993,30382.027259940005,53331.58776888 2025-06-20,03:19:33.000,171,11071534,4725,0,1750389572,13184.387050650002,28998.00812487,53331.50392344001 2025-06-20,03:19:34.000,171,11071538,4525,0,1750389573,13184.387050650002,28998.064517909996,53331.55283328001 2025-06-20,03:19:35.000,171,11071459,5365,0,1750389574,13184.387050650002,28998.02222313,53331.58078176001 2025-06-20,03:19:36.000,171,11071477,5044,0,1750389575,13184.400523269993,32227.263921780002,53331.55283328001 2025-06-20,03:19:37.000,171,11071508,4485,0,1750389576,13184.400523269993,25307.478408149997,53331.58776888 2025-06-20,03:19:38.000,171,11071452,4445,0,1750389577,13184.434204819998,26230.089689939996,53331.57379464 2025-06-20,03:19:39.000,171,11071510,3885,0,1750389578,13184.440941129993,32227.320314819997,53331.510910560006 2025-06-20,03:19:40.000,171,11071469,5245,0,1750389579,13184.461150059993,33150.01618617,53331.53187192001 2025-06-20,03:19:41.000,171,11071483,5044,0,1750389580,13184.467886369988,31304.716082159997,53331.54584616 2025-06-20,03:19:42.000,171,11071495,5165,0,1750389581,13184.535249469998,32688.671775060007,53331.57379464 2025-06-20,03:19:43.000,171,11071438,4605,0,1750389582,13184.528513159989,30382.06955472,53331.55283328001 2025-06-20,03:19:44.000,171,11071527,5165,0,1750389583,13184.609348879989,26691.50459235,53331.5248848 2025-06-20,03:19:45.000,171,11071491,4925,0,1750389584,13184.616085189999,31304.737229549995,53331.559820400005 2025-06-20,03:19:46.000,171,11071436,3885,0,1750389585,13184.656503049999,28536.839942010003,53331.56680752 2025-06-20,03:19:47.000,171,11071483,4245,0,1750389586,13184.717129839999,29920.78153665,53331.657640080004 2025-06-20,03:19:48.000,171,11071500,4525,0,1750389587,13184.77102031999,27152.926543890004,53331.57379464 2025-06-20,03:19:49.000,171,11071492,3765,0,1750389588,13184.83164710999,32227.44015003,53331.57379464 2025-06-20,03:19:50.000,171,11071487,4845,0,1750389589,13184.87880128,34534.09171428,53331.60174312001 2025-06-20,03:19:51.000,171,11071455,4885,0,1750389590,13184.946164379995,28998.198451379998,53331.58776888 2025-06-20,03:19:52.000,171,11071478,4645,0,1750389591,13185.01352747999,27614.270955,53331.657640080004 2025-06-20,03:19:53.000,171,11071437,4765,0,1750389592,13185.047209029995,28075.643562629994,53331.67161432001 2025-06-20,03:19:54.000,171,11071469,5285,0,1750389593,13185.09436319999,29459.63450118,53331.70654992 2025-06-20,03:19:55.000,171,11071498,4525,0,1750389594,13185.1617263,26230.37870427,53331.71353704 2025-06-20,03:19:56.000,171,11071490,3565,0,1750389595,13185.215616779991,28998.374679629997,53331.657640080004 2025-06-20,03:19:57.000,171,11071458,4605,0,1750389596,13185.309925119996,29921.007108809994,53331.72052416001 2025-06-20,03:19:58.000,171,11071508,4405,0,1750389597,13185.377288219992,31766.31426195,53331.74148552 2025-06-20,03:19:59.000,171,11071503,4125,0,1750389598,13185.424442390002,26691.758361030006,53331.74148552 2025-06-20,03:20:00.000,171,11071458,3845,0,1750389599,13185.512014419997,24385.127944170003,53331.72052416001 2025-06-20,03:20:01.000,171,11071496,4285,0,1750389600,13185.552432279997,30382.358569050004,53331.74148552 2025-06-20,03:20:02.000,171,11071486,4565,0,1750389601,13185.640004309993,32689.0806246,53331.78340824 2025-06-20,03:20:03.000,171,11071506,4645,0,1750389602,13185.754521579998,29921.077600110002,53331.776421120005 2025-06-20,03:20:04.000,171,11071455,4925,0,1750389603,13185.767994199989,29459.78958204,53331.76943400001 2025-06-20,03:20:05.000,171,11071467,4965,0,1750389604,13185.862302539994,28075.74929958,53331.776421120005 2025-06-20,03:20:06.000,171,11071460,3885,0,1750389605,13185.97681981,27614.44718325,53331.81135672 2025-06-20,03:20:07.000,171,11071463,5125,0,1750389606,13186.01723767,30382.429060349998,53331.825330960004 2025-06-20,03:20:08.000,171,11071495,4805,0,1750389607,13186.05765553,29921.10579663,53331.825330960004 2025-06-20,03:20:09.000,171,11071452,4485,0,1750389608,13186.165436489995,32227.77850827,53331.86725368001 2025-06-20,03:20:10.000,171,11071438,4445,0,1750389609,13186.205854349995,24846.535797450008,53331.86026656 2025-06-20,03:20:11.000,171,11071485,4205,0,1750389610,13186.27995376,30843.773471459994,53331.88122792 2025-06-20,03:20:12.000,171,11071486,4445,0,1750389611,13186.306898999996,31766.490490199998,53331.895202160005 2025-06-20,03:20:13.000,171,11071492,3605,0,1750389612,13186.374262099991,29921.11989489,53331.9091764 2025-06-20,03:20:14.000,171,11071429,5125,0,1750389613,13186.455097819991,31766.384753250008,53331.88821504001 2025-06-20,03:20:15.000,171,11071505,4885,0,1750389614,13186.508988299996,25769.161177500006,53331.88122792 2025-06-20,03:20:16.000,171,11071448,3845,0,1750389615,13186.542669850001,24385.191386339997,53331.92315064 2025-06-20,03:20:17.000,171,11071467,4125,0,1750389616,13186.596560329992,31305.082636920008,53331.95808624001 2025-06-20,03:20:18.000,171,11071479,5005,0,1750389617,13186.623505570002,24385.219582859994,53331.9790476 2025-06-20,03:20:19.000,171,11071451,5044,0,1750389618,13186.630241879997,27153.12391953,53331.944112000005 2025-06-20,03:20:20.000,171,11071479,4965,0,1750389619,13186.677396049992,29459.676795959997,53331.944112000005 2025-06-20,03:20:21.000,171,11071486,4565,0,1750389620,13186.704341290002,30382.3938147,53331.96507336001 2025-06-20,03:20:22.000,171,11071517,4925,0,1750389621,13186.744759150002,29459.719090740007,53332.013983200006 2025-06-20,03:20:23.000,171,11071466,4645,0,1750389622,13186.791913319998,27153.074575620005,53332.02097032 2025-06-20,03:20:24.000,171,11071498,5005,0,1750389623,13186.812122249998,27153.046379100007,53332.04193168 2025-06-20,03:20:25.000,171,11071449,4605,0,1750389624,13186.832331179998,30382.309225139994,53331.97206048 2025-06-20,03:20:26.000,171,11071511,4245,0,1750389625,13186.886221659988,31304.871163019998,53332.04193168 2025-06-20,03:20:27.000,171,11071505,5005,0,1750389626,13186.960321069993,25769.006096640005,53332.0489188 2025-06-20,03:20:28.000,171,11071508,4645,0,1750389627,13186.946848449988,27152.95474041,53331.98603472001 2025-06-20,03:20:29.000,171,11071526,3565,0,1750389628,13186.967057379989,30382.23873384,53332.00000896 2025-06-20,03:20:30.000,171,11071476,4725,0,1750389629,13187.007475239989,27152.877199979994,53331.993021840004 2025-06-20,03:20:31.000,171,11071497,5125,0,1750389630,13187.020947859994,29459.48646945,53332.07686728 2025-06-20,03:20:32.000,171,11071479,4965,0,1750389631,13187.054629409999,29920.816782299997,53332.07686728 2025-06-20,03:20:33.000,171,11071504,4165,0,1750389632,13187.14893774999,26691.532788869998,53332.09084152 2025-06-20,03:20:34.000,171,11071465,4965,0,1750389633,13187.155674059999,27614.144070659997,53332.111802880005 2025-06-20,03:20:35.000,171,11071460,4285,0,1750389634,13187.182619299994,26691.462297570004,53332.14673848 2025-06-20,03:20:36.000,171,11071457,5044,0,1750389635,13187.223037159994,32688.622431149997,53332.10481576001 2025-06-20,03:20:37.000,171,11071478,3965,0,1750389636,13187.24998239999,31765.926559800006,53332.1886612 2025-06-20,03:20:38.000,171,11071462,4765,0,1750389637,13187.29040025999,25768.702984050004,53332.181674080006 2025-06-20,03:20:39.000,171,11071491,4845,0,1750389638,13187.31060918999,26691.286069320005,53332.15372560001 2025-06-20,03:20:40.000,171,11071573,4685,0,1750389639,13187.364499669995,30381.829884299994,53332.19564832 2025-06-20,03:20:41.000,171,11071491,5085,0,1750389640,13187.41839015,29920.534817099993,53332.19564832 2025-06-20,03:20:42.000,171,11071540,4365,0,1750389641,13187.47228062999,24384.634505070004,53332.2585324 2025-06-20,03:20:43.000,171,11071457,4405,0,1750389642,13187.49248955999,25768.554952320002,53332.22359680001 2025-06-20,03:20:44.000,171,11071520,3685,0,1750389643,13187.546380039996,29920.407932760005,53332.181674080006 2025-06-20,03:20:45.000,171,11071496,4445,0,1750389644,13187.58006159,30381.695950830006,53332.2585324 2025-06-20,03:20:46.000,171,11071524,4685,0,1750389645,13187.607006829996,26691.138037590004,53332.25154528001 2025-06-20,03:20:47.000,171,11071514,4565,0,1750389646,13187.681106240001,25768.484461019994,53332.24455816 2025-06-20,03:20:48.000,171,11071510,4285,0,1750389647,13187.681106240001,29920.344490589996,53332.30045512001 2025-06-20,03:20:49.000,171,11071486,4285,0,1750389648,13187.708051479996,27613.657680689998,53332.29346800001 2025-06-20,03:20:50.000,171,11071471,5085,0,1750389649,13187.741733030001,33610.80371601001,53332.27250664001 2025-06-20,03:20:51.000,171,11071528,4645,0,1750389650,13187.761941960001,29458.943686440005,53332.35635208 2025-06-20,03:20:52.000,171,11071501,4885,0,1750389651,13187.768678269997,27613.657680689998,53332.31442936 2025-06-20,03:20:53.000,171,11071469,5085,0,1750389652,13187.795623509992,31765.49656287,53332.34237784001 2025-06-20,03:20:54.000,171,11071534,4605,0,1750389653,13187.795623509992,25306.928576010003,53332.39128768001 2025-06-20,03:20:55.000,171,11071522,4525,0,1750389654,13187.802359820002,28074.832912679994,53332.328403600004 2025-06-20,03:20:56.000,171,11071501,4805,0,1750389655,13187.795623509992,28074.804716159997,53332.398274800005 2025-06-20,03:20:57.000,171,11071541,5044,0,1750389656,13187.795623509992,32226.615401820003,53332.34237784001 2025-06-20,03:20:58.000,171,11071486,4045,0,1750389657,13187.775414579992,28536.07863597,53332.37032632001 2025-06-20,03:20:59.000,171,11071519,4325,0,1750389658,13187.795623509992,29920.034328869995,53332.41224904 2025-06-20,03:21:00.000,171,11071521,5005,0,1750389659,13187.775414579992,25306.80169167,53332.39128768001 2025-06-20,03:21:01.000,171,11071482,4605,0,1750389660,13187.782150890002,30842.561021100002,53332.328403600004 2025-06-20,03:21:02.000,171,11071555,4805,0,1750389661,13187.782150890002,30381.27300303,53332.37731344 2025-06-20,03:21:03.000,171,11071515,4845,0,1750389662,13187.761941960001,23922.71911443,53332.3633392 2025-06-20,03:21:04.000,171,11071485,4605,0,1750389663,13187.775414579992,26229.307236509994,53332.328403600004 2025-06-20,03:21:05.000,171,11071537,5205,0,1750389664,13187.755205649992,28997.141081880007,53332.34237784001 2025-06-20,03:21:06.000,171,11071506,4645,0,1750389665,13187.761941960001,33610.345522560005,53332.349364960006 2025-06-20,03:21:07.000,171,11071532,4605,0,1750389666,13187.734996719992,26690.54591067,53332.31442936 2025-06-20,03:21:08.000,171,11071516,4445,0,1750389667,13187.768678269997,27151.84097787,53332.32141648001 2025-06-20,03:21:09.000,171,11071544,4445,0,1750389668,13187.714787789992,32687.593258170004,53332.34237784001 2025-06-20,03:21:10.000,171,11071499,4885,0,1750389669,13187.633952069991,26690.454271979994,53332.30045512001 2025-06-20,03:21:11.000,171,11071460,4445,0,1750389670,13187.660897310001,30380.96989044,53332.27250664001 2025-06-20,03:21:12.000,171,11071523,4965,0,1750389671,13187.613743139991,26690.39082981,53332.32141648001 2025-06-20,03:21:13.000,171,11071524,4805,0,1750389672,13187.586797899996,30842.215613730004,53332.27250664001 2025-06-20,03:21:14.000,171,11071515,5044,0,1750389673,13187.53290741999,28535.59929513,53332.230583920005 2025-06-20,03:21:15.000,171,11071399,5085,0,1750389674,13187.49922587,27612.910472910007,53332.29346800001 2025-06-20,03:21:16.000,171,11071519,4245,0,1750389675,13187.465544319995,33148.69799886001,53332.279493760005 2025-06-20,03:21:17.000,171,11071468,3845,0,1750389676,13187.43859908,31764.69296205,53332.28648088 2025-06-20,03:21:18.000,171,11071496,4685,0,1750389677,13187.43859908,27612.875227259996,53332.20962256 2025-06-20,03:21:19.000,171,11071450,3525,0,1750389678,13187.39818122,33609.90142737,53332.22359680001 2025-06-20,03:21:20.000,171,11071507,4245,0,1750389679,13187.35776336,26690.151159390007,53332.230583920005 2025-06-20,03:21:21.000,171,11071444,4004,0,1750389680,13187.35102704999,33148.52881973999,53332.22359680001 2025-06-20,03:21:22.000,171,11071493,5005,0,1750389681,13187.33081811999,31764.56607771,53332.29346800001 2025-06-20,03:21:23.000,171,11071468,4445,0,1750389682,13187.31060918999,31303.214617470003,53332.13975136 2025-06-20,03:21:24.000,171,11071525,4725,0,1750389683,13187.303872879995,28073.937673170003,53332.22359680001 2025-06-20,03:21:25.000,171,11071499,4885,0,1750389684,13187.27692764,33609.73224825,53332.181674080006 2025-06-20,03:21:26.000,171,11071498,3605,0,1750389685,13187.283663949995,32687.043426029995,53332.160712720004 2025-06-20,03:21:27.000,171,11071539,5325,0,1750389686,13187.27692764,28535.218642110005,53332.11879 2025-06-20,03:21:28.000,171,11071483,5325,0,1750389687,13187.263455019995,30380.518746119997,53332.12577712001 2025-06-20,03:21:29.000,171,11071498,4525,0,1750389688,13187.22977346999,27612.628507710004,53332.14673848 2025-06-20,03:21:30.000,171,11071461,4925,0,1750389689,13187.20956453999,25767.30020718,53332.15372560001 2025-06-20,03:21:31.000,171,11071462,3885,0,1750389690,13187.18935560999,33148.394886270005,53332.13975136 2025-06-20,03:21:32.000,171,11071499,4125,0,1750389691,13187.23650978,29457.851071290002,53332.16769984 2025-06-20,03:21:33.000,171,11071497,4485,0,1750389692,13187.21630085,28073.916525780005,53332.12577712001 2025-06-20,03:21:34.000,171,11071507,4045,0,1750389693,13187.223037159994,30841.79971506,53332.10481576001 2025-06-20,03:21:35.000,171,11071535,5005,0,1750389694,13187.21630085,25767.30725631,53332.09084152 2025-06-20,03:21:36.000,171,11071514,3845,0,1750389695,13187.243246089994,31764.3757512,53332.10481576001 2025-06-20,03:21:37.000,171,11071324,4485,0,1750389696,13187.263455019995,27151.20655617,53332.13975136 2025-06-20,03:21:38.000,171,11071481,4205,0,1750389697,13187.23650978,27151.277047469994,53332.14673848 2025-06-20,03:21:39.000,171,11071483,5005,0,1750389698,13187.263455019995,26689.932636359998,53332.10481576001 2025-06-20,03:21:40.000,171,11071440,4885,0,1750389699,13187.263455019995,31764.481488150006,53332.14673848 2025-06-20,03:21:41.000,171,11071480,3924,0,1750389700,13187.29713657,24844.731220169997,53332.08385440001 2025-06-20,03:21:42.000,171,11071492,4525,0,1750389701,13187.27019132999,28073.937673170003,53332.10481576001 2025-06-20,03:21:43.000,171,11071463,5005,0,1750389702,13187.35776336,23922.08469273,53332.11879 2025-06-20,03:21:44.000,171,11071424,4525,0,1750389703,13187.35102704999,28535.26798602,53332.14673848 2025-06-20,03:21:45.000,171,11071475,5165,0,1750389704,13187.364499669995,29457.851071290002,53332.12577712001 2025-06-20,03:21:46.000,171,11071530,4525,0,1750389705,13187.364499669995,32225.825899260002,53332.05590592001 2025-06-20,03:21:47.000,171,11071448,4525,0,1750389706,13187.364499669995,30380.603335680004,53332.11879 2025-06-20,03:21:48.000,171,11071498,4565,0,1750389707,13187.39818122,32225.85409578,53332.10481576001 2025-06-20,03:21:49.000,171,11071443,4004,0,1750389708,13187.43186276999,28996.696986690004,53332.16769984 2025-06-20,03:21:50.000,171,11071464,4285,0,1750389709,13187.47228062999,28535.408968620002,53332.16769984 2025-06-20,03:21:51.000,171,11071469,5365,0,1750389710,13187.41839015,32225.931636210007,53332.10481576001 2025-06-20,03:21:52.000,171,11071482,3765,0,1750389711,13187.41839015,29458.104839969994,53332.160712720004 2025-06-20,03:21:53.000,171,11071406,3685,0,1750389712,13187.445335389995,26690.193454170003,53332.16769984 2025-06-20,03:21:54.000,171,11071422,3765,0,1750389713,13187.45207169999,28535.458312529998,53332.19564832 2025-06-20,03:21:55.000,171,11071457,5044,0,1750389714,13187.41165383999,25306.30825257,53332.22359680001 2025-06-20,03:21:56.000,171,11071442,3765,0,1750389715,13187.45207169999,33148.733244510004,53332.1886612 2025-06-20,03:21:57.000,171,11071430,3845,0,1750389716,13187.45207169999,27612.966865950002,53332.160712720004 2025-06-20,03:21:58.000,171,11071477,4845,0,1750389717,13187.404917529995,28535.641589909996,53332.20962256 2025-06-20,03:21:59.000,171,11071453,5165,0,1750389718,13187.425126459995,28535.60634426,53332.23757104 2025-06-20,03:22:00.000,171,11071498,4525,0,1750389719,13187.41165383999,27151.721142659997,53332.27250664001 2025-06-20,03:22:01.000,171,11071478,3685,0,1750389720,13187.45207169999,27151.791633960005,53332.22359680001 2025-06-20,03:22:02.000,171,11071484,4605,0,1750389721,13187.425126459995,28074.45930879,53332.20263544001 2025-06-20,03:22:03.000,171,11071534,4565,0,1750389722,13187.404917529995,31765.04541855,53332.160712720004 2025-06-20,03:22:04.000,171,11071468,4365,0,1750389723,13187.39818122,30381.11087304,53332.21660968 2025-06-20,03:22:05.000,171,11071500,4405,0,1750389724,13187.384708599995,30842.4200385,53332.20962256 2025-06-20,03:22:06.000,171,11071487,5085,0,1750389725,13187.384708599995,29919.766461930005,53332.22359680001 2025-06-20,03:22:07.000,171,11071453,5125,0,1750389726,13187.364499669995,28997.19747492,53332.22359680001 2025-06-20,03:22:08.000,171,11071500,4285,0,1750389727,13187.35102704999,31765.130008110005,53332.20962256 2025-06-20,03:22:09.000,171,11071491,4965,0,1750389728,13187.344290739995,27151.967862210004,53332.2585324 2025-06-20,03:22:10.000,171,11071509,5165,0,1750389729,13187.324081809995,29458.584180809994,53332.26551952 2025-06-20,03:22:11.000,171,11071466,4645,0,1750389730,13187.324081809995,28997.239769699998,53332.2585324 2025-06-20,03:22:12.000,171,11071418,4725,0,1750389731,13187.27692764,27613.340469839997,53332.26551952 2025-06-20,03:22:13.000,171,11071451,5125,0,1750389732,13187.29713657,28535.958800759996,53332.29346800001 2025-06-20,03:22:14.000,171,11071478,4685,0,1750389733,13187.283663949995,31303.89133395,53332.230583920005 2025-06-20,03:22:15.000,171,11071509,5325,0,1750389734,13187.263455019995,34071.795670620006,53332.30045512001 2025-06-20,03:22:16.000,171,11071493,4325,0,1750389735,13187.20956453999,27613.375715489994,53332.30744224 2025-06-20,03:22:17.000,171,11071455,4125,0,1750389736,13187.16914667999,29458.612377330006,53332.28648088 2025-06-20,03:22:18.000,171,11071351,5005,0,1750389737,13187.19609192,29919.935641050004,53332.29346800001 2025-06-20,03:22:19.000,171,11071440,4485,0,1750389738,13187.162410369994,30381.195462599993,53332.34237784001 2025-06-20,03:22:20.000,171,11071476,4085,0,1750389739,13187.155674059999,28997.275015349995,53332.279493760005 2025-06-20,03:22:21.000,171,11071475,5365,0,1750389740,13187.162410369994,23000.058488730007,53332.30744224 2025-06-20,03:22:22.000,171,11071486,3804,0,1750389741,13187.12872881999,30381.1249713,53332.32141648001 2025-06-20,03:22:23.000,171,11071096,4485,0,1750389742,13187.101783579994,29919.759412800006,53332.30744224 2025-06-20,03:22:24.000,171,11071095,5085,0,1750389743,13187.12872881999,30381.1249713,53332.31442936 2025-06-20,03:22:25.000,171,11071181,4885,0,1750389744,13187.121992509994,32687.706044249993,53332.25154528001 2025-06-20,03:22:26.000,171,11071116,4405,0,1750389745,13187.101783579994,31303.778547869995,53332.26551952 2025-06-20,03:22:27.000,171,11071165,5285,0,1750389746,13187.088310959989,27151.85507613,53332.30744224 2025-06-20,03:22:28.000,171,11071140,4565,0,1750389747,13187.10851988999,29919.759412800006,53332.29346800001 2025-06-20,03:22:29.000,171,11071152,4605,0,1750389748,13187.12872881999,27151.805732220004,53332.30045512001 2025-06-20,03:22:30.000,171,11071107,5165,0,1750389749,13187.121992509994,30381.075627390004,53332.24455816 2025-06-20,03:22:31.000,171,11071120,3885,0,1750389750,13187.162410369994,29919.752363670006,53332.279493760005 2025-06-20,03:22:32.000,171,11071097,5044,0,1750389751,13187.20956453999,27613.16424159,53332.349364960006 2025-06-20,03:22:33.000,171,11071115,5044,0,1750389752,13187.21630085,28997.084688839997,53332.23757104 2025-06-20,03:22:34.000,171,11071164,4565,0,1750389753,13187.22977346999,31765.04541855,53332.26551952 2025-06-20,03:22:35.000,171,11071043,4965,0,1750389754,13187.263455019995,36378.144122280006,53332.23757104 2025-06-20,03:22:36.000,171,11071113,5125,0,1750389755,13187.3173455,31765.087713329995,53332.26551952 2025-06-20,03:22:37.000,171,11071162,4525,0,1750389756,13187.344290739995,29458.49959125,53332.30744224 2025-06-20,03:22:38.000,171,11071083,4965,0,1750389757,13187.39818122,27613.15014333,53332.25154528001 2025-06-20,03:22:39.000,171,11071092,3685,0,1750389758,13187.425126459995,28535.860112940005,53332.30045512001 2025-06-20,03:22:40.000,171,11071115,5165,0,1750389759,13187.465544319995,32226.460320960003,53332.34237784001 2025-06-20,03:22:41.000,171,11071140,4765,0,1750389760,13187.49922587,26229.2578926,53332.349364960006 2025-06-20,03:22:42.000,171,11071108,4325,0,1750389761,13187.53964373,23922.71911443,53332.39128768001 2025-06-20,03:22:43.000,171,11071119,4885,0,1750389762,13187.593534209991,28074.670782689995,53332.40526192 2025-06-20,03:22:44.000,171,11071145,5005,0,1750389763,13187.607006829996,28997.36665404,53332.40526192 2025-06-20,03:22:45.000,171,11071131,5005,0,1750389764,13187.62047945,29458.711065149997,53332.46814600001 2025-06-20,03:22:46.000,171,11071136,4365,0,1750389765,13187.674369929991,29920.020230609996,53332.461158879996 2025-06-20,03:22:47.000,171,11071166,4645,0,1750389766,13187.667633619996,30842.624463269996,53332.53801720001 2025-06-20,03:22:48.000,171,11071148,4365,0,1750389767,13187.687842549996,32226.6576966,53332.55897856001 2025-06-20,03:22:49.000,171,11071167,5285,0,1750389768,13187.728260409996,26690.87017065,53332.55199144 2025-06-20,03:22:50.000,171,11071133,4925,0,1750389769,13187.755205649992,25768.308232769996,53332.52404296 2025-06-20,03:22:51.000,171,11071133,4405,0,1750389770,13187.761941960001,34072.10583234001,53332.461158879996 2025-06-20,03:22:52.000,171,11071115,5205,0,1750389771,13187.782150890002,29458.908440789994,53332.5030816 2025-06-20,03:22:53.000,171,11071122,4765,0,1750389772,13187.822568750002,29920.238753640006,53332.58692704001 2025-06-20,03:22:54.000,171,11071149,5205,0,1750389773,13187.815832439992,28074.910453110002,53332.628849759996 2025-06-20,03:22:55.000,171,11071158,4325,0,1750389774,13187.836041369992,35917.41298548,53332.57993992 2025-06-20,03:22:56.000,171,11071100,4365,0,1750389775,13187.849513989997,37762.706040360004,53332.614875520005 2025-06-20,03:22:57.000,171,11071107,4965,0,1750389776,13187.849513989997,28536.268962479997,53332.63583688001 2025-06-20,03:22:58.000,171,11071180,3804,0,1750389777,13187.849513989997,28997.606324459994,53332.59391416 2025-06-20,03:22:59.000,171,11071102,3885,0,1750389778,13187.849513989997,26229.680840400004,53332.614875520005 2025-06-20,03:23:00.000,171,11071137,5205,0,1750389779,13187.883195540002,26229.694938660003,53332.614875520005 2025-06-20,03:23:01.000,171,11071115,4925,0,1750389780,13187.856250299992,30381.59021388,53332.628849759996 2025-06-20,03:23:02.000,171,11071140,4805,0,1750389781,13187.883195540002,27152.31326958,53332.58692704001 2025-06-20,03:23:03.000,171,11071186,4885,0,1750389782,13187.889931849997,25307.020214699995,53332.69872096 2025-06-20,03:23:04.000,171,11071167,4445,0,1750389783,13187.903404470002,32226.855072239996,53332.75461792001 2025-06-20,03:23:05.000,171,11071161,5085,0,1750389784,13187.903404470002,29458.97893209,53332.67077248 2025-06-20,03:23:06.000,171,11071158,3804,0,1750389785,13187.876459229992,23923.106816579995,53332.733656560005 2025-06-20,03:23:07.000,171,11071176,3765,0,1750389786,13187.876459229992,26229.701987790002,53332.7126952 2025-06-20,03:23:08.000,171,11071163,5445,0,1750389787,13187.896668159992,30842.90642847,53332.69872096 2025-06-20,03:23:09.000,171,11071104,4565,0,1750389788,13187.869722919997,33610.80371601001,53332.63583688001 2025-06-20,03:23:10.000,171,11071136,4885,0,1750389789,13187.883195540002,28536.268962479997,53332.69872096 2025-06-20,03:23:11.000,171,11071138,4365,0,1750389790,13187.903404470002,24845.66875446,53332.69872096 2025-06-20,03:23:12.000,171,11071132,3765,0,1750389791,13187.923613400002,29920.252851900004,53332.65679824001 2025-06-20,03:23:13.000,171,11071138,4485,0,1750389792,13187.923613400002,28074.93864963,53332.663785360004 2025-06-20,03:23:14.000,171,11071110,4725,0,1750389793,13187.889931849997,34072.077635819995,53332.642824 2025-06-20,03:23:15.000,171,11071143,5005,0,1750389794,13187.910140779997,28074.9316005,53332.628849759996 2025-06-20,03:23:16.000,171,11071155,5205,0,1750389795,13187.903404470002,32688.157188569996,53332.69173384 2025-06-20,03:23:17.000,171,11071166,4885,0,1750389796,13187.876459229992,30381.562017360004,53332.7126952 2025-06-20,03:23:18.000,171,11071158,3645,0,1750389797,13187.862986610002,29920.168262339997,53332.72666944001 2025-06-20,03:23:19.000,171,11071112,4685,0,1750389798,13187.869722919997,23461.727159820002,53332.663785360004 2025-06-20,03:23:20.000,171,11071128,4645,0,1750389799,13187.869722919997,29920.15416408,53332.628849759996 2025-06-20,03:23:21.000,171,11071223,4125,0,1750389800,13187.889931849997,30842.807740649994,53332.5729528 2025-06-20,03:23:22.000,171,11071170,4445,0,1750389801,13187.937086019992,27613.566042000006,53332.62186264 2025-06-20,03:23:23.000,171,11071135,4645,0,1750389802,13187.916877089992,28536.205520310003,53332.565965680005 2025-06-20,03:23:24.000,171,11071122,4605,0,1750389803,13187.889931849997,34071.99304626,53332.62186264 2025-06-20,03:23:26.000,171,11071157,5044,0,1750389805,13187.916877089992,32226.742286160006,53332.59391416 2025-06-20,03:23:27.000,171,11071137,4845,0,1750389806,13187.970767569997,26229.490513890007,53332.54500432 2025-06-20,03:23:28.000,171,11071165,5044,0,1750389807,13187.957294949993,29920.097771040004,53332.51006872001 2025-06-20,03:23:29.000,171,11071147,5205,0,1750389808,13187.990976499997,31304.03936568,53332.54500432 2025-06-20,03:23:30.000,171,11071142,4445,0,1750389809,13188.038130669993,31304.011169160003,53332.614875520005 2025-06-20,03:23:31.000,171,11071175,4125,0,1750389810,13188.058339599993,29458.718114279996,53332.60090128 2025-06-20,03:23:32.000,171,11071131,5044,0,1750389811,13188.139175319993,28074.748323120002,53332.5729528 2025-06-20,03:23:33.000,171,11071153,4965,0,1750389812,13188.132439009998,28074.748323120002,53332.5729528 2025-06-20,03:23:34.000,171,11071133,5205,0,1750389813,13188.139175319993,29458.69696689,53332.53801720001 2025-06-20,03:23:35.000,171,11071146,4645,0,1750389814,13188.172856869998,24845.48547708,53332.51006872001 2025-06-20,03:23:36.000,171,11071150,4645,0,1750389815,13188.233483659998,26229.441169979997,53332.60788840001 2025-06-20,03:23:37.000,171,11071127,4085,0,1750389816,13188.267165209989,28074.670782689995,53332.628849759996 2025-06-20,03:23:38.000,171,11071101,4205,0,1750389817,13188.334528309999,31765.19345028,53332.565965680005 2025-06-20,03:23:39.000,171,11071162,4485,0,1750389818,13188.38841878999,26229.335433030006,53332.565965680005 2025-06-20,03:23:40.000,171,11071174,4045,0,1750389819,13188.45578189,30842.532824580005,53332.60788840001 2025-06-20,03:23:41.000,171,11071110,4565,0,1750389820,13188.48946343999,28074.565045740004,53332.55199144 2025-06-20,03:23:42.000,171,11071089,4325,0,1750389821,13188.52988129999,27151.819830480003,53332.54500432 2025-06-20,03:23:43.000,171,11071099,4125,0,1750389822,13188.57703547,30381.089725650003,53332.55199144 2025-06-20,03:23:44.000,171,11071147,5125,0,1750389823,13188.61071701999,28535.76142512,53332.663785360004 2025-06-20,03:23:45.000,171,11071187,4085,0,1750389824,13188.644398569995,29458.37270691,53332.565965680005 2025-06-20,03:23:46.000,171,11071093,4925,0,1750389825,13188.684816429995,26690.38378068,53332.60788840001 2025-06-20,03:23:47.000,171,11071124,3924,0,1750389826,13188.67134380999,25306.449235170003,53332.59391416 2025-06-20,03:23:48.000,171,11071116,4525,0,1750389827,13188.705025359995,33148.77553929,53332.69173384 2025-06-20,03:23:49.000,171,11071129,4245,0,1750389828,13188.745443219996,32226.136060980003,53332.53801720001 2025-06-20,03:23:50.000,171,11071110,4805,0,1750389829,13188.77912477,26690.334436770005,53332.60090128 2025-06-20,03:23:51.000,171,11071130,4685,0,1750389830,13188.785861079996,27151.566061799997,53332.52404296 2025-06-20,03:23:52.000,171,11071159,4805,0,1750389831,13188.853224179991,26228.94068175,53332.65679824001 2025-06-20,03:23:53.000,171,11071148,4405,0,1750389832,13188.886905729996,23460.96585378,53332.70570808001 2025-06-20,03:23:54.000,171,11071147,4845,0,1750389833,13188.893642039991,30380.694974369995,53332.69173384 2025-06-20,03:23:55.000,171,11071169,4885,0,1750389834,13188.920587280001,29457.956808240007,53332.733656560005 2025-06-20,03:23:56.000,171,11071161,5005,0,1750389835,13188.927323589996,30841.919550270002,53332.63583688001 2025-06-20,03:23:57.000,171,11071098,4845,0,1750389836,13188.954268829992,29919.209580659997,53332.69872096 2025-06-20,03:23:58.000,171,11071108,3765,0,1750389837,13188.961005140001,32225.818850130003,53332.64981112 2025-06-20,03:23:59.000,171,11071187,4965,0,1750389838,13188.987950379997,26228.715109590004,53332.64981112 2025-06-20,03:24:00.000,171,11071152,3804,0,1750389839,13189.041840860002,27612.543918149997,53332.67775960001 2025-06-20,03:24:01.000,171,11071130,3605,0,1750389840,13189.048577169997,26689.876243320003,53332.65679824001 2025-06-20,03:24:02.000,171,11071176,3845,0,1750389841,13189.088995029997,29457.738285209998,53332.65679824001 2025-06-20,03:24:03.000,171,11071130,4085,0,1750389842,13189.082258720002,29457.681892170003,53332.67077248 2025-06-20,03:24:04.000,171,11071149,5285,0,1750389843,13189.102467650002,30380.30727222,53332.7476308 2025-06-20,03:24:05.000,171,11071162,4645,0,1750389844,13189.142885510002,28073.719150139994,53332.782566400005 2025-06-20,03:24:06.000,171,11071127,4965,0,1750389845,13189.176567059993,29457.618449999994,53332.75461792001 2025-06-20,03:24:07.000,171,11071204,4525,0,1750389846,13189.216984919993,28996.25994063,53332.78955352 2025-06-20,03:24:08.000,171,11071122,3804,0,1750389847,13189.210248609998,31764.150179040007,53332.76859216 2025-06-20,03:24:09.000,171,11071105,4925,0,1750389848,13189.237193849993,33148.042429769994,53332.817502 2025-06-20,03:24:10.000,171,11071155,3965,0,1750389849,13189.250666469998,29457.505663920005,53332.77557928001 2025-06-20,03:24:11.000,171,11071165,5205,0,1750389850,13189.284348019988,29918.814829380004,53332.733656560005 2025-06-20,03:24:12.000,171,11071120,4445,0,1750389851,13189.344974809988,34070.60436765,53332.83846336 2025-06-20,03:24:13.000,171,11071172,4645,0,1750389852,13189.365183739988,31764.08673687,53332.89436032001 2025-06-20,03:24:14.000,171,11071127,5325,0,1750389853,13189.392128979998,32225.417049719996,53332.82448912001 2025-06-20,03:24:15.000,171,11071192,4805,0,1750389854,13189.405601599989,30380.095798320006,53332.81051488 2025-06-20,03:24:16.000,171,11071154,4405,0,1750389855,13189.466228389989,26228.2710144,53332.78955352 2025-06-20,03:24:17.000,171,11071169,5205,0,1750389856,13189.446019459989,28996.175351070007,53332.88038608 2025-06-20,03:24:18.000,171,11071183,4605,0,1750389857,13189.493173629999,33609.29520219,53332.831476240004 2025-06-20,03:24:19.000,171,11071055,5085,0,1750389858,13189.553800419999,28073.528823629997,53332.87339896001 2025-06-20,03:24:20.000,171,11071142,4565,0,1750389859,13189.58748196999,28534.894382130005,53332.92230880001 2025-06-20,03:24:21.000,171,11071148,4565,0,1750389860,13189.61442721,27150.973934880007,53332.831476240004 2025-06-20,03:24:22.000,171,11071165,5285,0,1750389861,13189.62789982999,28534.93667691,53332.92230880001 2025-06-20,03:24:23.000,171,11071181,5125,0,1750389862,13189.65484507,30841.517749859995,53332.92230880001 2025-06-20,03:24:24.000,171,11071180,4445,0,1750389863,13189.70873554999,32686.81785387,53332.90833456 2025-06-20,03:24:25.000,171,11071173,4925,0,1750389864,13189.73568079,28996.295186279996,53332.89436032001 2025-06-20,03:24:27.000,171,11071145,5285,0,1750389866,13189.803043889995,30841.560044640006,53332.8873732 2025-06-20,03:24:28.000,171,11071139,4845,0,1750389867,13189.843461749995,24844.576139309997,53332.87339896001 2025-06-20,03:24:29.000,171,11071137,5005,0,1750389868,13189.87040698999,27151.178359650003,53332.94327016001 2025-06-20,03:24:30.000,171,11071158,4685,0,1750389869,13189.904088539995,24383.302219499994,53332.94327016001 2025-06-20,03:24:31.000,171,11071158,4485,0,1750389870,13189.93103377999,30841.715125500006,53332.92929592 2025-06-20,03:24:32.000,171,11071174,4605,0,1750389871,13189.964715329996,25767.279059790002,53332.90833456 2025-06-20,03:24:33.000,171,11071187,4885,0,1750389872,13189.991660569991,36377.523798840004,53332.83846336 2025-06-20,03:24:34.000,171,11071139,4845,0,1750389873,13190.032078429991,30380.46235308,53332.90833456 2025-06-20,03:24:35.000,171,11071184,4245,0,1750389874,13190.052287359991,25305.969894330003,53332.94327016001 2025-06-20,03:24:36.000,171,11071202,4285,0,1750389875,13190.065759979996,29457.87221868,53332.94327016001 2025-06-20,03:24:37.000,171,11071152,4285,0,1750389876,13190.072496289991,34071.02026632,53332.950257280005 2025-06-20,03:24:38.000,171,11071196,4565,0,1750389877,13190.119650460001,28073.937673170003,53332.999167120004 2025-06-20,03:24:39.000,171,11071217,4685,0,1750389878,13190.153332009992,29919.265973700007,53333.03410272 2025-06-20,03:24:40.000,171,11071238,4805,0,1750389879,13190.166804629996,31303.200519210004,53333.04807696 2025-06-20,03:24:41.000,171,11071191,5005,0,1750389880,13190.166804629996,29457.977955630005,53332.97820576 2025-06-20,03:24:42.000,171,11071191,4885,0,1750389881,13190.180277250001,30380.6315322,53333.0271156 2025-06-20,03:24:43.000,171,11071180,4445,0,1750389882,13190.180277250001,28535.331428189995,53333.03410272 2025-06-20,03:24:44.000,171,11071147,5044,0,1750389883,13190.166804629996,30380.687925239996,53333.04108984001 2025-06-20,03:24:45.000,171,11071220,4725,0,1750389884,13190.200486180001,27612.81883422,53333.05506408 2025-06-20,03:24:46.000,171,11071202,4365,0,1750389885,13190.213958799992,30380.709072629994,53333.117948160005 2025-06-20,03:24:47.000,171,11071214,4285,0,1750389886,13190.200486180001,32225.988029250002,53333.069038320005 2025-06-20,03:24:48.000,171,11071145,4925,0,1750389887,13190.227431419997,30380.694974369995,53333.0969868 2025-06-20,03:24:49.000,171,11071170,4725,0,1750389888,13190.227431419997,28535.394870360004,53333.05506408 2025-06-20,03:24:50.000,171,11071134,4565,0,1750389889,13190.200486180001,28996.71813408,53333.08999968001 2025-06-20,03:24:51.000,171,11071214,4485,0,1750389890,13190.207222489997,32687.268998190004,53333.08999968001 2025-06-20,03:24:52.000,171,11071129,5285,0,1750389891,13190.166804629996,29458.05549606,53333.07602544 2025-06-20,03:24:53.000,171,11071184,4525,0,1750389892,13190.153332009992,28535.43716514,53333.0969868 2025-06-20,03:24:54.000,171,11071198,4605,0,1750389893,13190.139859390001,28996.802723639994,53333.10397392 2025-06-20,03:24:55.000,171,11071225,4765,0,1750389894,13190.133123079991,30842.074631130003,53333.069038320005 2025-06-20,03:24:56.000,171,11071189,5125,0,1750389895,13190.106177839996,27151.425079199995,53333.08301256 2025-06-20,03:24:57.000,171,11071189,4925,0,1750389896,13190.092705219991,29919.364661519998,53333.08999968001 2025-06-20,03:24:58.000,171,11071142,4605,0,1750389897,13190.072496289991,27612.727195529995,53333.12493528 2025-06-20,03:24:59.000,171,11071208,3965,0,1750389898,13190.032078429991,29457.921562589996,53333.11096104001 2025-06-20,03:25:00.000,171,11071222,4405,0,1750389899,13190.03881474,31764.587225099996,53333.08999968001 2025-06-20,03:25:01.000,171,11071174,4525,0,1750389900,13189.99839688,28996.59124974,53333.10397392 2025-06-20,03:25:02.000,171,11071191,4925,0,1750389901,13189.97145163999,31303.165273560007,53333.08999968001 2025-06-20,03:25:03.000,171,11071206,4805,0,1750389902,13189.904088539995,26689.967882009994,53333.04807696 2025-06-20,03:25:04.000,171,11071202,4565,0,1750389903,13189.87040698999,25767.31430544,53333.07602544 2025-06-20,03:25:05.000,171,11071180,4805,0,1750389904,13189.85693437,32225.755407959994,53333.06205120001 2025-06-20,03:25:06.000,171,11071202,3725,0,1750389905,13189.823252819995,33148.31029671,53333.06205120001 2025-06-20,03:25:07.000,171,11071188,4445,0,1750389906,13189.80978019999,28996.393874100002,53333.069038320005 2025-06-20,03:25:08.000,171,11071192,4645,0,1750389907,13189.803043889995,27151.150163130005,53333.04807696 2025-06-20,03:25:09.000,171,11071235,4845,0,1750389908,13189.74915340999,32686.810804740002,53333.0969868 2025-06-20,03:25:10.000,171,11071164,4605,0,1750389909,13189.722208169995,32686.83195213,53333.020128480006 2025-06-20,03:25:11.000,171,11071151,4845,0,1750389910,13189.701999239995,27612.33244425,53333.0271156 2025-06-20,03:25:12.000,171,11071144,4525,0,1750389911,13189.66831768999,33609.40093914,53333.00615424 2025-06-20,03:25:13.000,171,11071147,5125,0,1750389912,13189.641372449994,27612.297198600005,53333.0271156 2025-06-20,03:25:14.000,171,11071201,4325,0,1750389913,13189.621163519994,28996.161252809994,53333.00615424 2025-06-20,03:25:15.000,171,11071191,4045,0,1750389914,13189.61442721,27150.910492709998,53333.01314136001 2025-06-20,03:25:16.000,171,11071166,3765,0,1750389915,13189.600954589994,29457.41402523,53333.04807696 2025-06-20,03:25:17.000,171,11071098,4645,0,1750389916,13189.580745659994,35915.826931229996,53333.00615424 2025-06-20,03:25:18.000,171,11071141,4725,0,1750389917,13189.58748196999,27150.854099670003,53332.999167120004 2025-06-20,03:25:19.000,171,11071205,5044,0,1750389918,13189.560536729994,28996.020270210007,53332.97820576 2025-06-20,03:25:20.000,171,11071168,3725,0,1750389919,13189.56727303999,30380.01120876,53332.97121864001 2025-06-20,03:25:21.000,171,11071166,4605,0,1750389920,13189.553800419999,24382.91451735,53332.94327016001 2025-06-20,03:25:22.000,171,11071187,4925,0,1750389921,13189.540327799994,31302.573146640003,53332.999167120004 2025-06-20,03:25:23.000,171,11071140,3885,0,1750389922,13189.472964699999,30841.271030310003,53332.950257280005 2025-06-20,03:25:24.000,171,11071159,4925,0,1750389923,13189.526855179989,35454.34153752,53332.92230880001 2025-06-20,03:25:25.000,171,11071197,4845,0,1750389924,13189.533591489999,25766.750375040006,53332.92929592 2025-06-20,03:25:26.000,171,11071151,4325,0,1750389925,13189.540327799994,26689.382804220004,53332.90833456 2025-06-20,03:25:27.000,171,11071172,4445,0,1750389926,13189.513382559999,31763.7413295,53332.8873732 2025-06-20,03:25:28.000,171,11071137,4085,0,1750389927,13189.513382559999,28534.61946606,53332.92929592 2025-06-20,03:25:29.000,171,11071193,4004,0,1750389928,13189.580745659994,28995.92863152,53332.90833456 2025-06-20,03:25:30.000,171,11071185,4885,0,1750389929,13189.574009349999,25305.398914799996,53332.831476240004 2025-06-20,03:25:31.000,171,11071060,3645,0,1750389930,13189.560536729994,26689.389853350003,53332.85942472 2025-06-20,03:25:32.000,171,11071205,4965,0,1750389931,13189.560536729994,32686.423102589994,53332.817502 2025-06-20,03:25:33.000,171,11071168,3685,0,1750389932,13189.58748196999,29918.476471140006,53332.852437600006 2025-06-20,03:25:34.000,171,11071218,4645,0,1750389933,13189.60769089999,30841.179391619997,53332.89436032001 2025-06-20,03:25:35.000,171,11071198,3765,0,1750389934,13189.661581379994,34531.603371389996,53332.92230880001 2025-06-20,03:25:36.000,171,11071065,5165,0,1750389935,13189.701999239995,29918.476471140006,53332.91532168 2025-06-20,03:25:37.000,171,11071154,4445,0,1750389936,13189.72894447999,29457.195502200004,53332.92230880001 2025-06-20,03:25:38.000,171,11071250,3685,0,1750389937,13189.722208169995,26689.361656830006,53332.88038608 2025-06-20,03:25:39.000,171,11071233,4965,0,1750389938,13189.77609865,28534.577171280005,53332.97121864001 2025-06-20,03:25:40.000,171,11071195,4885,0,1750389939,13189.77609865,27611.944742100008,53332.964231519996 2025-06-20,03:25:41.000,171,11071212,4925,0,1750389940,13189.77609865,33147.73226805001,53332.90833456 2025-06-20,03:25:42.000,171,11071151,5085,0,1750389941,13189.782834959995,28995.94272978,53332.92230880001 2025-06-20,03:25:43.000,171,11071168,4445,0,1750389942,13189.843461749995,32686.479495630003,53332.98519288 2025-06-20,03:25:44.000,171,11071210,4405,0,1750389943,13189.843461749995,27612.078675569996,53332.99218000001 2025-06-20,03:25:45.000,171,11071218,4485,0,1750389944,13189.87040698999,30380.025307019998,53333.00615424 2025-06-20,03:25:46.000,171,11071199,4165,0,1750389945,13189.823252819995,28073.423086680006,53333.04108984001 2025-06-20,03:25:47.000,171,11071178,4845,0,1750389946,13189.82998912999,28996.1119089,53333.020128480006 2025-06-20,03:25:48.000,171,11071146,4485,0,1750389947,13189.83672544,33147.915545430005,53333.01314136001 2025-06-20,03:25:49.000,171,11071154,4565,0,1750389948,13189.843461749995,28073.47947972,53333.04807696 2025-06-20,03:25:50.000,171,11071129,5044,0,1750389949,13189.863670679995,27612.212609039998,53333.04807696 2025-06-20,03:25:51.000,171,11071119,5005,0,1750389950,13189.85019805999,31302.826915319994,53333.03410272 2025-06-20,03:25:52.000,171,11071143,4405,0,1750389951,13189.85019805999,29457.653695650006,53333.01314136001 2025-06-20,03:25:53.000,171,11071128,4365,0,1750389952,13189.883879609995,25305.85710825,53333.06205120001 2025-06-20,03:25:54.000,171,11071171,4365,0,1750389953,13189.883879609995,29457.72418695,53333.05506408 2025-06-20,03:25:55.000,171,11071098,4525,0,1750389954,13189.863670679995,25305.969894330003,53333.0271156 2025-06-20,03:25:56.000,171,11071146,4485,0,1750389955,13189.89061591999,31764.446242499995,53333.00615424 2025-06-20,03:25:57.000,171,11071131,4885,0,1750389956,13189.904088539995,26228.743306110002,53332.999167120004 2025-06-20,03:25:58.000,171,11071110,4565,0,1750389957,13189.91756116,26228.820846539995,53333.069038320005 2025-06-20,03:25:59.000,171,11071182,3845,0,1750389958,13189.93103377999,32226.00917664,53333.07602544 2025-06-20,03:26:00.000,171,11071138,3804,0,1750389959,13189.97818795,28074.30422793,53333.08301256 2025-06-20,03:26:01.000,171,11071161,5085,0,1750389960,13189.97818795,28074.360620969994,53333.131922399996 2025-06-20,03:26:02.000,171,11071136,4725,0,1750389961,13189.93777009,30381.005136089996,53333.08999968001 2025-06-20,03:26:03.000,171,11071163,4925,0,1750389962,13189.97818795,31303.679860050004,53333.08999968001 2025-06-20,03:26:04.000,171,11071187,4925,0,1750389963,13189.95797902,28535.838965550007,53333.069038320005 2025-06-20,03:26:05.000,171,11071126,4405,0,1750389964,13189.97818795,31303.806744390007,53333.10397392 2025-06-20,03:26:06.000,171,11071110,4565,0,1750389965,13189.99839688,28074.656684429996,53333.18083224001 2025-06-20,03:26:07.000,171,11071167,4685,0,1750389966,13190.032078429991,28536.001095540007,53333.14589664 2025-06-20,03:26:08.000,171,11071116,4565,0,1750389967,13190.065759979996,30381.364641720007,53333.22974208001 2025-06-20,03:26:09.000,171,11071125,4405,0,1750389968,13190.05902367,34533.32335911,53333.15987088001 2025-06-20,03:26:10.000,171,11071138,3565,0,1750389969,13190.052287359991,28074.804716159997,53333.14589664 2025-06-20,03:26:11.000,171,11071193,4445,0,1750389970,13190.065759979996,23000.396846970005,53333.236729200005 2025-06-20,03:26:12.000,171,11071181,4925,0,1750389971,13190.065759979996,32226.80572833,53333.14589664 2025-06-20,03:26:13.000,171,11071146,3765,0,1750389972,13190.079232600001,28074.94569876,53333.19480648 2025-06-20,03:26:14.000,171,11071162,4445,0,1750389973,13190.099441530001,32226.904416150006,53333.25070344 2025-06-20,03:26:15.000,171,11071163,4485,0,1750389974,13190.099441530001,28536.39584682,53333.187819360006 2025-06-20,03:26:16.000,171,11071153,5165,0,1750389975,13190.119650460001,28997.71206141,53333.24371632 2025-06-20,03:26:17.000,171,11071168,4525,0,1750389976,13190.126386769996,30381.724147350003,53333.2017936 2025-06-20,03:26:18.000,171,11071164,3804,0,1750389977,13190.126386769996,32227.003103969997,53333.19480648 2025-06-20,03:26:19.000,171,11071029,4965,0,1750389978,13190.119650460001,28997.782552710007,53333.25769056001 2025-06-20,03:26:20.000,171,11071142,4565,0,1750389979,13190.119650460001,26691.215578019997,53333.21576784 2025-06-20,03:26:21.000,171,11071166,4565,0,1750389980,13190.126386769996,28536.55797681,53333.22275496 2025-06-20,03:26:22.000,171,11071168,4605,0,1750389981,13190.126386769996,25307.316278159997,53333.24371632 2025-06-20,03:26:23.000,171,11071138,3845,0,1750389982,13190.126386769996,28997.909437049995,53333.24371632 2025-06-20,03:26:24.000,171,11071150,4405,0,1750389983,13190.173540939992,35456.350539570005,53333.2716648 2025-06-20,03:26:25.000,171,11071139,4925,0,1750389984,13190.187013559997,28997.895338789996,53333.299613279996 2025-06-20,03:26:26.000,171,11071131,4765,0,1750389985,13190.193749869992,31304.504608260002,53333.25769056001 2025-06-20,03:26:27.000,171,11070972,4525,0,1750389986,13190.207222489997,31765.764429810006,53333.25769056001 2025-06-20,03:26:28.000,171,11071000,4765,0,1750389987,13190.240904040002,28075.227663960002,53333.2716648 2025-06-20,03:26:29.000,171,11071168,4605,0,1750389988,13190.247640349997,28075.220614830003,53333.187819360006 2025-06-20,03:26:30.000,171,11071137,4525,0,1750389989,13190.220695110002,36378.98296875,53333.22974208001 2025-06-20,03:26:31.000,171,11071136,3804,0,1750389990,13190.220695110002,32227.158184829997,53333.25070344 2025-06-20,03:26:32.000,171,11071149,5085,0,1750389991,13190.187013559997,33611.06453382,53333.29262616 2025-06-20,03:26:33.000,171,11071157,4965,0,1750389992,13190.234167729992,31304.441166089993,53333.27865192001 2025-06-20,03:26:34.000,171,11071160,3645,0,1750389993,13190.234167729992,25768.604296229998,53333.26467768 2025-06-20,03:26:35.000,171,11071163,4565,0,1750389994,13190.254376659992,30381.76644213,53333.19480648 2025-06-20,03:26:36.000,171,11071161,4045,0,1750389995,13190.247640349997,31765.743282419993,53333.187819360006 2025-06-20,03:26:37.000,171,11071123,4805,0,1750389996,13190.247640349997,26691.159184980002,53333.26467768 2025-06-20,03:26:38.000,171,11071109,5044,0,1750389997,13190.240904040002,32227.066546140006,53333.27865192001 2025-06-20,03:26:39.000,171,11071152,4685,0,1750389998,13190.213958799992,25307.203492080007,53333.32057464 2025-06-20,03:26:40.000,171,11071116,4645,0,1750389999,13190.234167729992,30843.026263680003,53333.30660040001 2025-06-20,03:26:41.000,171,11070968,4605,0,1750390000,13190.240904040002,29459.035325129997,53333.29262616 2025-06-20,03:26:42.000,171,11071151,4925,0,1750390001,13190.227431419997,29920.372687109993,53333.21576784 2025-06-20,03:26:43.000,171,11071117,5044,0,1750390002,13190.227431419997,29920.400883630005,53333.32756176001 2025-06-20,03:26:44.000,171,11071197,4245,0,1750390003,13190.254376659992,30843.026263680003,53333.341536 2025-06-20,03:26:45.000,171,11071175,4285,0,1750390004,13190.294794519992,25768.42806798,53333.334548880004 2025-06-20,03:26:46.000,171,11071116,4485,0,1750390005,13190.261112970002,22539.228664110007,53333.341536 2025-06-20,03:26:47.000,171,11071136,4445,0,1750390006,13190.220695110002,32226.95376006,53333.34852312001 2025-06-20,03:26:48.000,171,11071162,4725,0,1750390007,13190.240904040002,25307.175295559995,53333.36948448 2025-06-20,03:26:49.000,171,11071165,5005,0,1750390008,13190.247640349997,25768.40692059,53333.36948448 2025-06-20,03:26:50.000,171,11071123,4765,0,1750390009,13190.240904040002,29920.30219581,53333.29262616 2025-06-20,03:26:51.000,171,11071152,4285,0,1750390010,13190.267849279997,26229.71608605,53333.26467768 2025-06-20,03:26:52.000,171,11071136,4645,0,1750390011,13190.294794519992,24384.430080300008,53333.32057464 2025-06-20,03:26:53.000,171,11071184,3885,0,1750390012,13190.288058209997,29458.971882960002,53333.299613279996 2025-06-20,03:26:54.000,171,11071148,4725,0,1750390013,13190.301530830002,27613.692926339994,53333.285639040005 2025-06-20,03:26:55.000,171,11071115,4925,0,1750390014,13190.281321900002,29920.28104842,53333.32756176001 2025-06-20,03:26:56.000,171,11071003,4004,0,1750390015,13190.267849279997,34994.80875282,53333.355510240006 2025-06-20,03:26:57.000,171,11071161,4965,0,1750390016,13190.274585589992,34533.47139084,53333.34852312001 2025-06-20,03:26:58.000,171,11071208,3685,0,1750390017,13190.274585589992,32226.855072239996,53333.32057464 2025-06-20,03:26:59.000,171,11071193,4925,0,1750390018,13190.247640349997,25768.378724070004,53333.341536 2025-06-20,03:27:00.000,171,11071095,4445,0,1750390019,13190.288058209997,27152.348515229998,53333.30660040001 2025-06-20,03:27:01.000,171,11071094,4525,0,1750390020,13190.328476069997,33610.85305992,53333.39743296001 2025-06-20,03:27:02.000,171,11071153,5044,0,1750390021,13190.348684999997,27613.678828079996,53333.43236856 2025-06-20,03:27:03.000,171,11071155,5205,0,1750390022,13190.294794519992,28997.585177069996,53333.334548880004 2025-06-20,03:27:04.000,171,11071160,4685,0,1750390023,13190.335212379992,28997.620422720007,53333.37647160001 2025-06-20,03:27:05.000,171,11071143,4805,0,1750390024,13190.362157620002,28536.261913349997,53333.404420080005 2025-06-20,03:27:06.000,171,11071118,3924,0,1750390025,13190.362157620002,29458.943686440005,53333.34852312001 2025-06-20,03:27:07.000,171,11071174,4525,0,1750390026,13190.362157620002,33610.768470359995,53333.32057464 2025-06-20,03:27:08.000,171,11071143,4925,0,1750390027,13190.389102859997,26690.947711080007,53333.341536 2025-06-20,03:27:09.000,171,11071172,4525,0,1750390028,13190.436257029993,29920.182360599996,53333.25769056001 2025-06-20,03:27:10.000,171,11071133,4565,0,1750390029,13190.436257029993,28074.882256590005,53333.299613279996 2025-06-20,03:27:11.000,171,11071111,4925,0,1750390030,13190.483411200003,23461.656668519994,53333.285639040005 2025-06-20,03:27:12.000,171,11071055,5005,0,1750390031,13190.490147509998,28536.120930749996,53333.32057464 2025-06-20,03:27:13.000,171,11071120,4565,0,1750390032,13190.503620129988,23922.916490069998,53333.26467768 2025-06-20,03:27:14.000,171,11071164,4925,0,1750390033,13190.503620129988,34071.901407569996,53333.299613279996 2025-06-20,03:27:15.000,171,11071153,4365,0,1750390034,13190.510356439998,28536.09273423,53333.27865192001 2025-06-20,03:27:16.000,171,11071148,4285,0,1750390035,13190.503620129988,31765.270990710007,53333.30660040001 2025-06-20,03:27:17.000,171,11071106,4605,0,1750390036,13190.483411200003,23922.831900510006,53333.299613279996 2025-06-20,03:27:18.000,171,11071095,4845,0,1750390037,13190.496883819993,32226.50966487,53333.299613279996 2025-06-20,03:27:19.000,171,11071108,3605,0,1750390038,13190.523829059988,25767.969874529997,53333.30660040001 2025-06-20,03:27:20.000,171,11071122,4565,0,1750390039,13190.557510609993,28997.21862231,53333.27865192001 2025-06-20,03:27:21.000,171,11071098,3804,0,1750390040,13190.517092749993,28074.59324226,53333.236729200005 2025-06-20,03:27:22.000,171,11071140,3605,0,1750390041,13190.496883819993,26690.581156319997,53333.26467768 2025-06-20,03:27:23.000,171,11071090,4525,0,1750390042,13190.517092749993,31303.701007440002,53333.27865192001 2025-06-20,03:27:24.000,171,11071186,4405,0,1750390043,13190.510356439998,28997.148131010006,53333.27865192001 2025-06-20,03:27:25.000,171,11071176,4525,0,1750390044,13190.490147509998,27613.13604507,53333.25070344 2025-06-20,03:27:26.000,171,11071168,4565,0,1750390045,13190.456465959993,30380.991037829997,53333.32756176001 2025-06-20,03:27:27.000,171,11071121,5044,0,1750390046,13190.456465959993,31764.946730730007,53333.24371632 2025-06-20,03:27:28.000,171,11071132,4565,0,1750390047,13190.436257029993,30842.243810250002,53333.26467768 2025-06-20,03:27:29.000,171,11071124,4325,0,1750390048,13190.422784410002,30842.229711990003,53333.19480648 2025-06-20,03:27:30.000,171,11071133,5165,0,1750390049,13190.375630239992,30380.850055229996,53333.22974208001 2025-06-20,03:27:31.000,171,11071136,4605,0,1750390050,13190.355421309992,28074.261933150003,53333.29262616 2025-06-20,03:27:32.000,171,11071116,3725,0,1750390051,13190.341948690002,33148.705047990006,53333.27865192001 2025-06-20,03:27:33.000,171,11071169,5085,0,1750390052,13190.301530830002,30380.779563930002,53333.299613279996 2025-06-20,03:27:34.000,171,11071122,4365,0,1750390053,13190.328476069997,29919.378759779996,53333.22974208001 2025-06-20,03:27:35.000,171,11071138,3685,0,1750390054,13190.321739760002,29458.090741709995,53333.2716648 2025-06-20,03:27:36.000,171,11071157,4365,0,1750390055,13190.301530830002,25767.518730209995,53333.2716648 2025-06-20,03:27:37.000,171,11071213,4885,0,1750390056,13190.247640349997,30380.63858133,53333.2716648 2025-06-20,03:27:38.000,171,11071137,5245,0,1750390057,13190.207222489997,34071.168298050005,53333.25070344 2025-06-20,03:27:39.000,171,11071140,4525,0,1750390058,13190.187013559997,32225.910488819994,53333.26467768 2025-06-20,03:27:40.000,171,11071009,4325,0,1750390059,13190.180277250001,28535.324379059995,53333.21576784 2025-06-20,03:27:41.000,171,11071152,4565,0,1750390060,13190.193749869992,28996.640593649994,53333.27865192001 2025-06-20,03:27:42.000,171,11071134,3885,0,1750390061,13190.126386769996,27612.727195529995,53333.25070344 2025-06-20,03:27:43.000,171,11071156,3685,0,1750390062,13190.133123079991,28074.008164469997,53333.2017936 2025-06-20,03:27:44.000,171,11071111,5085,0,1750390063,13190.106177839996,24383.422054709998,53333.25769056001 2025-06-20,03:27:45.000,171,11071166,4725,0,1750390064,13190.092705219991,32687.092769940005,53333.24371632 2025-06-20,03:27:46.000,171,11071159,4925,0,1750390065,13190.079232600001,24383.358612540003,53333.117948160005 2025-06-20,03:27:47.000,171,11071145,4965,0,1750390066,13190.045551049996,27612.558016409996,53333.17384512 2025-06-20,03:27:48.000,171,11071174,3845,0,1750390067,13190.032078429991,29457.85812042,53333.187819360006 2025-06-20,03:27:49.000,171,11071149,5165,0,1750390068,13190.032078429991,32225.635572750005,53333.187819360006 2025-06-20,03:27:50.000,171,11071161,4725,0,1750390069,13189.99839688,28996.40092323,53333.069038320005 2025-06-20,03:27:51.000,171,11071163,4125,0,1750390070,13189.95797902,28996.344530190006,53333.08301256 2025-06-20,03:27:52.000,171,11071091,4965,0,1750390071,13189.91756116,28996.25994063,53333.03410272 2025-06-20,03:27:53.000,171,11071132,4405,0,1750390072,13189.89061591999,29457.597302609996,53333.08999968001 2025-06-20,03:27:54.000,171,11071150,4645,0,1750390073,13189.883879609995,26228.27806353,53333.06205120001 2025-06-20,03:27:55.000,171,11071142,4485,0,1750390074,13189.85693437,28073.50062711,53333.04807696 2025-06-20,03:27:56.000,171,11071116,3645,0,1750390075,13189.80978019999,27150.797706629994,53333.07602544 2025-06-20,03:27:57.000,171,11071171,5125,0,1750390076,13189.79630758,29918.659748520004,53333.01314136001 2025-06-20,03:27:58.000,171,11071119,5125,0,1750390077,13189.73568079,29918.561060699998,53333.069038320005 2025-06-20,03:27:59.000,171,11071113,5325,0,1750390078,13189.71547186,22998.84603837,53333.0271156 2025-06-20,03:28:00.000,171,11071194,4765,0,1750390079,13189.66831768999,31763.649690809994,53332.97121864001 2025-06-20,03:28:01.000,171,11071138,3924,0,1750390080,13189.66831768999,30840.960868590002,53332.92929592 2025-06-20,03:28:02.000,171,11071189,5205,0,1750390081,13189.62789982999,28073.056531919996,53332.97820576 2025-06-20,03:28:03.000,171,11071197,4165,0,1750390082,13189.641372449994,25305.131047860006,53332.92230880001 2025-06-20,03:28:04.000,171,11071217,5085,0,1750390083,13189.594218279999,28534.217665649994,53332.89436032001 2025-06-20,03:28:05.000,171,11071160,4445,0,1750390084,13189.54706410999,30379.419081839995,53332.91532168 2025-06-20,03:28:06.000,171,11071151,4765,0,1750390085,13189.526855179989,24382.357636080007,53332.82448912001 2025-06-20,03:28:07.000,171,11071207,4925,0,1750390086,13189.526855179989,30840.601362960006,53332.86641184 2025-06-20,03:28:08.000,171,11071136,4565,0,1750390087,13189.466228389989,29456.659768319994,53332.852437600006 2025-06-20,03:28:09.000,171,11071151,4565,0,1750390088,13189.419074219993,28533.98504436,53332.852437600006 2025-06-20,03:28:10.000,171,11071176,4885,0,1750390089,13189.398865289993,33608.32947138,53332.80352776001 2025-06-20,03:28:11.000,171,11071198,4605,0,1750390090,13189.365183739988,31301.720201909993,53332.84545048001 2025-06-20,03:28:12.000,171,11071148,4565,0,1750390091,13189.318029569993,32685.584256119997,53332.78955352 2025-06-20,03:28:13.000,171,11071120,4685,0,1750390092,13189.237193849993,29456.44829442,53332.80352776001 2025-06-20,03:28:14.000,171,11071150,4685,0,1750390093,13189.237193849993,26688.522810359995,53332.80352776001 2025-06-20,03:28:15.000,171,11071163,5125,0,1750390094,13189.176567059993,26227.227743159994,53332.733656560005 2025-06-20,03:28:16.000,171,11071203,5165,0,1750390095,13189.095731339992,32685.53491221,53332.7126952 2025-06-20,03:28:17.000,171,11071162,4525,0,1750390096,13189.075522409992,25304.5530192,53332.71968232 2025-06-20,03:28:18.000,171,11071119,4405,0,1750390097,13189.021631930002,28995.068637660006,53332.65679824001 2025-06-20,03:28:19.000,171,11071150,4485,0,1750390098,13188.967741449997,29456.342557469994,53332.69872096 2025-06-20,03:28:20.000,171,11071135,4285,0,1750390099,13188.913850969991,31762.810844339998,53332.69872096 2025-06-20,03:28:21.000,171,11071209,4205,0,1750390100,13188.927323589996,28995.012244619997,53332.628849759996 2025-06-20,03:28:22.000,171,11071167,4405,0,1750390101,13188.826278939996,27610.993109550007,53332.59391416 2025-06-20,03:28:23.000,171,11071154,4605,0,1750390102,13188.765652149996,30840.213660809997,53332.62186264 2025-06-20,03:28:24.000,171,11071140,3605,0,1750390103,13188.765652149996,29456.29321356,53332.517055840006 2025-06-20,03:28:25.000,171,11071211,4165,0,1750390104,13188.745443219996,26227.185448379998,53332.5729528 2025-06-20,03:28:26.000,171,11071129,4325,0,1750390105,13188.73870691,27611.06360085,53332.54500432 2025-06-20,03:28:27.000,171,11071085,4885,0,1750390106,13188.71176166999,23459.316357360003,53332.517055840006 2025-06-20,03:28:28.000,171,11071084,4525,0,1750390107,13188.69155273999,27611.091797369998,53332.46814600001 2025-06-20,03:28:29.000,171,11071175,4004,0,1750390108,13188.65787119,31762.881335640006,53332.47513312 2025-06-20,03:28:30.000,171,11071169,4685,0,1750390109,13188.63766226,32685.520813950003,53332.45417176 2025-06-20,03:28:31.000,171,11071163,4925,0,1750390110,13188.67808012,30379.03137969,53332.47513312 2025-06-20,03:28:32.000,171,11071103,4965,0,1750390111,13188.71849798,27611.21163258,53332.48212024 2025-06-20,03:28:33.000,171,11071107,5005,0,1750390112,13188.71849798,30840.425134710007,53332.48212024 2025-06-20,03:28:34.000,171,11071138,3645,0,1750390113,13188.705025359995,27611.366713440002,53332.40526192 2025-06-20,03:28:35.000,171,11071114,4445,0,1750390114,13188.792597389991,28534.027339139997,53332.41224904 2025-06-20,03:28:36.000,171,11071142,3965,0,1750390115,13188.833015249991,30840.544969919996,53332.37032632001 2025-06-20,03:28:37.000,171,11071157,4805,0,1750390116,13188.880169420001,27611.38786083,53332.37731344 2025-06-20,03:28:38.000,171,11071097,4165,0,1750390117,13188.900378350001,27611.479499520006,53332.33539072 2025-06-20,03:28:39.000,171,11071100,4645,0,1750390118,13188.913850969991,34992.46844166001,53332.349364960006 2025-06-20,03:28:40.000,171,11071187,5125,0,1750390119,13189.028368239997,29918.152211160006,53332.34237784001 2025-06-20,03:28:41.000,171,11071125,4845,0,1750390120,13189.048577169997,28534.274058690004,53332.328403600004 2025-06-20,03:28:42.000,171,11071134,4605,0,1750390121,13189.088995029997,28072.978991490003,53332.349364960006 2025-06-20,03:28:43.000,171,11071184,4565,0,1750390122,13189.095731339992,28995.688961099993,53332.37731344 2025-06-20,03:28:44.000,171,11071156,4965,0,1750390123,13189.163094440002,25305.300226980005,53332.4332104 2025-06-20,03:28:45.000,171,11071192,4445,0,1750390124,13189.203512300002,31763.699034720004,53332.42622328 2025-06-20,03:28:46.000,171,11071151,4405,0,1750390125,13189.230457539998,29457.209600460003,53332.42622328 2025-06-20,03:28:47.000,171,11071214,4405,0,1750390126,13189.291084329998,30379.884324419996,53332.40526192 2025-06-20,03:28:48.000,171,11071168,4725,0,1750390127,13189.344974809988,29457.294190019995,53332.38430056 2025-06-20,03:28:49.000,171,11071170,4525,0,1750390128,13189.351711119998,27150.776559239996,53332.4332104 2025-06-20,03:28:50.000,171,11071111,4325,0,1750390129,13189.398865289993,31302.707080110005,53332.44019752001 2025-06-20,03:28:51.000,171,11071146,4405,0,1750390130,13189.412337909998,29918.772534599993,53332.40526192 2025-06-20,03:28:52.000,171,11071152,3645,0,1750390131,13189.425810529989,28534.908480390004,53332.37731344 2025-06-20,03:28:53.000,171,11071187,5285,0,1750390132,13189.459492079994,28996.2528915,53332.398274800005 2025-06-20,03:28:54.000,171,11071163,4885,0,1750390133,13189.486437319989,28073.676855359998,53332.44019752001 2025-06-20,03:28:55.000,171,11071189,5285,0,1750390134,13189.526855179989,29919.00515589,53332.41224904 2025-06-20,03:28:56.000,171,11071174,3804,0,1750390135,13189.560536729994,34070.851087200004,53332.40526192 2025-06-20,03:28:57.000,171,11071138,4485,0,1750390136,13189.58748196999,26228.538881340006,53332.46814600001 2025-06-20,03:28:58.000,171,11071149,4925,0,1750390137,13189.580745659994,31764.38280033,53332.41923616001 2025-06-20,03:28:59.000,171,11071177,5085,0,1750390138,13189.63463614,29919.146138490003,53332.44019752001 2025-06-20,03:29:00.000,171,11071205,5125,0,1750390139,13189.701999239995,28535.211592980006,53332.38430056 2025-06-20,03:29:01.000,171,11071163,5285,0,1750390140,13189.681790309995,28996.55600409,53332.41923616001 2025-06-20,03:29:02.000,171,11071148,4605,0,1750390141,13189.722208169995,24383.513693400004,53332.47513312 2025-06-20,03:29:03.000,171,11071145,5245,0,1750390142,13189.75588972,27612.783588570004,53332.48910736001 2025-06-20,03:29:04.000,171,11071176,4605,0,1750390143,13189.762626029995,29919.421054560007,53332.447184640005 2025-06-20,03:29:05.000,171,11071209,4205,0,1750390144,13189.81651651,32225.99507838,53332.461158879996 2025-06-20,03:29:06.000,171,11071152,4645,0,1750390145,13189.82998912999,26228.975927399995,53332.37731344 2025-06-20,03:29:07.000,171,11071153,5125,0,1750390146,13189.89061591999,28074.31127706,53332.42622328 2025-06-20,03:29:08.000,171,11071131,4445,0,1750390147,13189.89061591999,30380.941693920002,53332.42622328 2025-06-20,03:29:09.000,171,11071138,4605,0,1750390148,13189.964715329996,30381.054480000006,53332.45417176 2025-06-20,03:29:10.000,171,11071132,4805,0,1750390149,13189.99839688,26690.588205449996,53332.41224904 2025-06-20,03:29:11.000,171,11071189,5365,0,1750390150,13190.092705219991,28997.20452405,53332.42622328 2025-06-20,03:29:12.000,171,11071178,4685,0,1750390151,13190.085968909996,27151.981960470002,53332.47513312 2025-06-20,03:29:13.000,171,11071197,4125,0,1750390152,13190.153332009992,28536.001095540007,53332.45417176 2025-06-20,03:29:14.000,171,11071127,4965,0,1750390153,13190.200486180001,31304.03936568,53332.47513312 2025-06-20,03:29:15.000,171,11071090,4485,0,1750390154,13190.261112970002,32688.058500750005,53332.53103008 2025-06-20,03:29:16.000,171,11071449,5205,0,1750390155,13190.328476069997,25307.013165569995,53332.51006872001 2025-06-20,03:29:17.000,171,11071427,4765,0,1750390156,13190.429520719998,27613.742270250004,53332.48212024 2025-06-20,03:29:18.000,171,11071405,5044,0,1750390157,13190.463202270003,25768.42806798,53332.54500432 2025-06-20,03:29:19.000,171,11071443,5125,0,1750390158,13190.490147509998,29459.098767300005,53332.53103008 2025-06-20,03:29:20.000,171,11071426,4485,0,1750390159,13190.564246919988,29920.4643258,53332.5729528 2025-06-20,03:29:21.000,171,11071498,4685,0,1750390160,13190.591192159998,24846.028260089995,53332.58692704001 2025-06-20,03:29:22.000,171,11071499,5085,0,1750390161,13190.658555259994,33611.261909459994,53332.55897856001 2025-06-20,03:29:23.000,171,11071482,4285,0,1750390162,13190.759599909994,27614.087677620002,53332.58692704001 2025-06-20,03:29:24.000,171,11071454,3605,0,1750390163,13190.793281459999,28075.481432639994,53332.57993992 2025-06-20,03:29:25.000,171,11071465,5165,0,1750390164,13190.860644559994,28536.797647230007,53332.60090128 2025-06-20,03:29:26.000,171,11071480,4045,0,1750390165,13190.941480279995,28075.509629160006,53332.65679824001 2025-06-20,03:29:27.000,171,11071520,4365,0,1750390166,13190.97516183,33611.48043249,53332.70570808001 2025-06-20,03:29:28.000,171,11071505,4285,0,1750390167,13191.062733859995,27152.919494760004,53332.67775960001 2025-06-20,03:29:29.000,171,11071491,4365,0,1750390168,13191.13683327,30843.632488860007,53332.684746720006 2025-06-20,03:29:30.000,171,11071527,4885,0,1750390169,13191.210932679991,33611.614365960006,53332.67077248 2025-06-20,03:29:31.000,171,11071517,5405,0,1750390170,13191.244614229996,21155.850999870003,53332.74064368 2025-06-20,03:29:32.000,171,11071529,5325,0,1750390171,13191.359131500001,30382.379716440002,53332.71968232 2025-06-20,03:29:33.000,171,11071520,3685,0,1750390172,13191.379340430001,30382.485453390007,53332.782566400005 2025-06-20,03:29:34.000,171,11071499,4325,0,1750390173,13191.453439839992,29459.874171600008,53332.82448912001 2025-06-20,03:29:35.000,171,11071455,4245,0,1750390174,13191.493857699992,26230.590178169994,53332.83846336 2025-06-20,03:29:36.000,171,11071519,4965,0,1750390175,13191.541011870002,27614.59521498,53332.86641184 2025-06-20,03:29:37.000,171,11071469,5125,0,1750390176,13191.588166039997,23924.03025261,53332.85942472 2025-06-20,03:29:38.000,171,11071532,4365,0,1750390177,13191.628583899997,31766.589178020004,53332.93628304 2025-06-20,03:29:39.000,171,11071502,4445,0,1750390178,13191.689210689998,27614.672755410007,53332.88038608 2025-06-20,03:29:40.000,171,11071508,4725,0,1750390179,13191.709419619998,27153.328344299996,53332.90833456 2025-06-20,03:29:41.000,171,11071449,4125,0,1750390180,13191.736364859993,28537.305184590005,53332.93628304 2025-06-20,03:29:42.000,171,11071482,4685,0,1750390181,13191.770046409998,33611.86813464,53332.97121864001 2025-06-20,03:29:43.000,171,11071484,4725,0,1750390182,13191.850882129998,28537.291086330006,53332.999167120004 2025-06-20,03:29:44.000,171,11071498,4525,0,1750390183,13191.898036299994,27614.637509759996,53332.999167120004 2025-06-20,03:29:45.000,171,11071485,4365,0,1750390184,13191.931717849999,28537.276988070007,53333.06205120001 2025-06-20,03:29:46.000,171,11071538,4605,0,1750390185,13191.972135709999,24846.648583529997,53333.05506408 2025-06-20,03:29:47.000,171,11071477,4605,0,1750390186,13192.00581725999,30382.527748170003,53333.06205120001 2025-06-20,03:29:48.000,171,11071519,5005,0,1750390187,13192.00581725999,33611.769446820006,53333.069038320005 2025-06-20,03:29:49.000,171,11071466,3965,0,1750390188,13192.039498809994,34534.45826904,53333.06205120001 2025-06-20,03:29:50.000,171,11071414,3804,0,1750390189,13192.032762499999,29459.775483780002,53333.03410272 2025-06-20,03:29:51.000,171,11071490,4645,0,1750390190,13192.059707739994,27614.44718325,53333.08301256 2025-06-20,03:29:52.000,171,11071506,4485,0,1750390191,13192.09338929,32688.91144548,53333.18083224001 2025-06-20,03:29:53.000,171,11071462,3804,0,1750390192,13192.10686190999,32227.545886980006,53333.131922399996 2025-06-20,03:29:54.000,171,11071336,4445,0,1750390193,13192.120334529995,28536.945678959994,53333.07602544 2025-06-20,03:29:55.000,171,11071465,5165,0,1750390194,13192.13380715,31304.821819110002,53333.13890952001 2025-06-20,03:29:56.000,171,11071504,3804,0,1750390195,13192.140543459995,25307.59119423,53333.08301256 2025-06-20,03:29:57.000,171,11071505,5285,0,1750390196,13192.18769762999,29459.352535979997,53333.04108984001 2025-06-20,03:29:58.000,171,11071432,4765,0,1750390197,13192.18769762999,28075.389793950002,53333.11096104001 2025-06-20,03:29:59.000,171,11071503,4765,0,1750390198,13192.221379179995,26691.300167580004,53333.131922399996 2025-06-20,03:30:00.000,171,11071490,4565,0,1750390199,13192.2348518,24845.97891618,53333.17384512 2025-06-20,03:30:01.000,171,11071486,4645,0,1750390200,13192.29547859,30381.759393,53333.131922399996 2025-06-20,03:30:02.000,171,11071521,5165,0,1750390201,13192.28874227999,29920.429080150003,53333.19480648 2025-06-20,03:30:03.000,171,11071516,3845,0,1750390202,13192.33589645,29920.358588849995,53333.15288376 2025-06-20,03:30:04.000,171,11071508,3804,0,1750390203,13192.362841689996,29920.351539719995,53333.19480648 2025-06-20,03:30:05.000,171,11071526,4645,0,1750390204,13192.383050619996,29920.245802770005,53333.18083224001 2025-06-20,03:30:06.000,171,11071484,3845,0,1750390205,13192.39652324,23923.05042354,53333.131922399996 2025-06-20,03:30:07.000,171,11071462,4445,0,1750390206,13192.4369411,34533.30221172,53333.187819360006 2025-06-20,03:30:08.000,171,11071495,5044,0,1750390207,13192.45715003,27613.47440331,53333.19480648 2025-06-20,03:30:09.000,171,11071457,4165,0,1750390208,13192.470622649991,26690.750335439996,53333.187819360006 2025-06-20,03:30:10.000,171,11071431,4325,0,1750390209,13192.490831579991,31765.263941580008,53333.17384512 2025-06-20,03:30:11.000,171,11071452,3685,0,1750390210,13192.531249439991,33610.47240690001,53333.25769056001 2025-06-20,03:30:12.000,171,11071426,3565,0,1750390211,13192.585139919996,28535.92355511,53333.26467768 2025-06-20,03:30:13.000,171,11071459,4765,0,1750390212,13192.632294089992,29458.436149080007,53333.334548880004 2025-06-20,03:30:14.000,171,11071455,4805,0,1750390213,13192.639030400002,27613.15719246,53333.29262616 2025-06-20,03:30:15.000,171,11071402,3645,0,1750390214,13192.659239330002,29919.710068889995,53333.32057464 2025-06-20,03:30:16.000,171,11071485,4325,0,1750390215,13192.672711949992,26690.433124589996,53333.27865192001 2025-06-20,03:30:17.000,171,11071474,4365,0,1750390216,13192.713129809992,30380.920546530004,53333.29262616 2025-06-20,03:30:18.000,171,11071476,4605,0,1750390217,13192.780492910002,30842.173318949994,53333.32756176001 2025-06-20,03:30:19.000,171,11071416,4725,0,1750390218,13192.800701840002,31764.71410944,53333.29262616 2025-06-20,03:30:20.000,171,11071411,4965,0,1750390219,13192.861328630002,28996.711084950002,53333.341536 2025-06-20,03:30:21.000,171,11071429,5165,0,1750390220,13192.854592319993,29919.364661519998,53333.38345872 2025-06-20,03:30:22.000,171,11071435,5085,0,1750390221,13192.895010179993,31764.516733800003,53333.31358752 2025-06-20,03:30:23.000,171,11071455,5085,0,1750390222,13192.935428039993,26228.679863940008,53333.34852312001 2025-06-20,03:30:24.000,171,11071456,3565,0,1750390223,13192.982582209988,28996.541905830003,53333.39044584 2025-06-20,03:30:25.000,171,11071442,4565,0,1750390224,13193.002791139988,28996.499611050007,53333.38345872 2025-06-20,03:30:26.000,171,11071431,4245,0,1750390225,13193.063417929989,32686.97998386,53333.42538144001 2025-06-20,03:30:27.000,171,11071474,4725,0,1750390226,13193.083626859989,32225.550983189998,53333.341536 2025-06-20,03:30:28.000,171,11071430,3924,0,1750390227,13193.117308409994,30841.581192030004,53333.4114072 2025-06-20,03:30:29.000,171,11071493,5005,0,1750390228,13193.171198889999,27150.988033140005,53333.42538144001 2025-06-20,03:30:30.000,171,11071594,4765,0,1750390229,13193.198144129994,29457.533860440002,53333.44634280001 2025-06-20,03:30:31.000,171,11071610,4525,0,1750390230,13193.211616749999,32225.395902329998,53333.39743296001 2025-06-20,03:30:32.000,171,11071614,4925,0,1750390231,13193.238561989994,27612.156216000003,53333.4812784 2025-06-20,03:30:33.000,171,11071548,4765,0,1750390232,13193.211616749999,31302.629539679998,53333.44634280001 2025-06-20,03:30:34.000,171,11071610,4445,0,1750390233,13193.30592508999,29457.364681320003,53333.56512384001 2025-06-20,03:30:35.000,171,11071590,4685,0,1750390234,13193.29245247,26689.41804987,53333.53018824 2025-06-20,03:30:36.000,171,11071586,4045,0,1750390235,13193.27224354,31302.481507949997,53333.51621400001 2025-06-20,03:30:37.000,171,11071425,5005,0,1750390236,13193.3126614,28073.253907560007,53333.49525264001 2025-06-20,03:30:38.000,171,11071622,4645,0,1750390237,13193.33287033,26689.27001814,53333.51621400001 2025-06-20,03:30:39.000,171,11071654,4605,0,1750390238,13193.35307926,28534.48553259,53333.572110960005 2025-06-20,03:30:40.000,171,11071604,4445,0,1750390239,13193.37328819,28534.372746509995,53333.59307232001 2025-06-20,03:30:41.000,171,11071613,4045,0,1750390240,13193.38676080999,29456.962880909996,53333.5860852 2025-06-20,03:30:42.000,171,11071595,4125,0,1750390241,13193.37328819,27611.69802255,53333.621020800005 2025-06-20,03:30:43.000,171,11071593,4805,0,1750390242,13193.38676080999,26689.016249459994,53333.6559564 2025-06-20,03:30:44.000,171,11071580,4565,0,1750390243,13193.420442359995,29456.857143960005,53333.669930640004 2025-06-20,03:30:45.000,171,11071609,5044,0,1750390244,13193.420442359995,29456.76550527,53333.67691776 2025-06-20,03:30:46.000,171,11071632,4525,0,1750390245,13193.41370605,31763.26903779,53333.669930640004 2025-06-20,03:30:47.000,171,11071571,5125,0,1750390246,13193.440651289995,26227.47446271,53333.6559564 2025-06-20,03:30:48.000,171,11071583,5285,0,1750390247,13193.48780545999,24843.532868070004,53333.69787912 2025-06-20,03:30:49.000,171,11071562,3525,0,1750390248,13193.49454177,28533.928651320006,53333.68390488001 2025-06-20,03:30:50.000,171,11071576,4725,0,1750390249,13193.48780545999,32224.380827610003,53333.66294352001 2025-06-20,03:30:51.000,171,11071545,4205,0,1750390250,13193.501278079995,28533.84406176,53333.6559564 2025-06-20,03:30:52.000,171,11071612,4525,0,1750390251,13193.54843224999,28533.794717850004,53333.68390488001 2025-06-20,03:30:53.000,171,11071556,4885,0,1750390252,13193.561904869995,24843.314345039995,53333.76076320001 2025-06-20,03:30:54.000,171,11071622,4685,0,1750390253,13193.54843224999,30840.33349602,53333.70486624 2025-06-20,03:30:55.000,171,11071583,4965,0,1750390254,13193.60905903999,29456.391901380004,53333.76775032 2025-06-20,03:30:56.000,171,11071565,5125,0,1750390255,13193.662949519996,26227.241841420007,53333.78172456001 2025-06-20,03:30:57.000,171,11071607,5085,0,1750390256,13193.669685829991,24843.300246779996,53333.76076320001 2025-06-20,03:30:58.000,171,11071584,4365,0,1750390257,13193.723576309996,24843.300246779996,53333.80967304001 2025-06-20,03:30:59.000,171,11071581,5205,0,1750390258,13193.737048930001,30378.982035780005,53333.77473744 2025-06-20,03:31:00.000,171,11071618,3965,0,1750390259,13193.784203099996,32224.289188919996,53333.77473744 2025-06-20,03:31:01.000,171,11071580,4685,0,1750390260,13193.811148339992,31301.64266148,53333.85159576001 2025-06-20,03:31:02.000,171,11071628,4765,0,1750390261,13193.817884650001,28072.429159349995,53333.907492720005 2025-06-20,03:31:03.000,171,11071595,4845,0,1750390262,13193.838093580001,29917.644673799994,53333.85159576001 2025-06-20,03:31:04.000,171,11071632,3804,0,1750390263,13193.878511440002,31762.923630420002,53333.89351848 2025-06-20,03:31:05.000,171,11071569,5085,0,1750390264,13193.939138230002,30379.003183170003,53333.86557 2025-06-20,03:31:06.000,171,11071588,4605,0,1750390265,13193.945874539997,34992.14418168001,53333.90050560001 2025-06-20,03:31:07.000,171,11071598,4645,0,1750390266,13193.959347160002,30379.003183170003,53333.89351848 2025-06-20,03:31:08.000,171,11071636,4765,0,1750390267,13194.026710259997,28072.51374891,53334.03326088 2025-06-20,03:31:09.000,171,11071588,4445,0,1750390268,13194.033446569993,28072.54194543,53334.05422224 2025-06-20,03:31:10.000,171,11071606,4485,0,1750390269,13194.087337049998,30379.094821859995,53334.040248 2025-06-20,03:31:11.000,171,11071588,4285,0,1750390270,13194.053655499993,31763.022318239993,53334.005312400004 2025-06-20,03:31:12.000,171,11071610,4605,0,1750390271,13194.067128119998,27611.21868171,53334.04723512001 2025-06-20,03:31:13.000,171,11071560,4325,0,1750390272,13194.100809670002,31301.66380887,53334.040248 2025-06-20,03:31:14.000,171,11071610,4605,0,1750390273,13194.080600740002,29917.75745988,53334.05422224 2025-06-20,03:31:15.000,171,11071629,4285,0,1750390274,13194.067128119998,28995.103883310003,53334.04723512001 2025-06-20,03:31:16.000,171,11071586,4365,0,1750390275,13194.094073359993,32224.289188919996,53334.08915784 2025-06-20,03:31:17.000,171,11071568,4565,0,1750390276,13194.067128119998,32685.54196134,53334.11710632001 2025-06-20,03:31:18.000,171,11071583,4925,0,1750390277,13194.094073359993,24382.054523490006,53334.138067679996 2025-06-20,03:31:19.000,171,11071535,4085,0,1750390278,13194.067128119998,28533.85111089,53334.20095176 2025-06-20,03:31:20.000,171,11071691,4045,0,1750390279,13194.040182880002,28995.14617809,53334.11710632001 2025-06-20,03:31:21.000,171,11071511,4365,0,1750390280,13194.019973950002,31301.79069321,53334.11710632001 2025-06-20,03:31:22.000,171,11071648,4525,0,1750390281,13194.019973950002,27611.253927359998,53334.13108056 2025-06-20,03:31:23.000,171,11071640,5085,0,1750390282,13194.013237639992,28072.612436730007,53334.1799904 2025-06-20,03:31:24.000,171,11071641,4925,0,1750390283,13194.006501329997,28995.251915040004,53334.25684872 2025-06-20,03:31:25.000,171,11071644,4685,0,1750390284,13193.986292399997,31301.832987989997,53334.242874480005 2025-06-20,03:31:26.000,171,11071711,4965,0,1750390285,13193.979556090002,34069.70207901001,53334.20793888 2025-06-20,03:31:27.000,171,11071633,4845,0,1750390286,13193.939138230002,32685.71818959,53334.22191312 2025-06-20,03:31:28.000,171,11071629,4965,0,1750390287,13193.932401919992,30840.537920789997,53334.22191312 2025-06-20,03:31:29.000,171,11071584,4405,0,1750390288,13193.912192989992,29917.990081170006,53334.22191312 2025-06-20,03:31:30.000,171,11071652,4645,0,1750390289,13193.891984059992,28534.118977830003,53334.21492600001 2025-06-20,03:31:31.000,171,11071588,3885,0,1750390290,13193.844829889997,28072.816861500003,53334.16601616001 2025-06-20,03:31:32.000,171,11071648,4485,0,1750390291,13193.838093580001,31302.002167109997,53334.32671992 2025-06-20,03:31:33.000,171,11071624,4565,0,1750390292,13193.804412029996,31763.26198866,53334.28479720001 2025-06-20,03:31:34.000,171,11071608,4485,0,1750390293,13193.770730479991,34992.496638180004,53334.20095176 2025-06-20,03:31:35.000,171,11071616,4765,0,1750390294,13193.737048930001,27150.290169269996,53334.23588736001 2025-06-20,03:31:36.000,171,11071624,3645,0,1750390295,13193.737048930001,28072.894401929996,53334.25684872 2025-06-20,03:31:37.000,171,11071629,5125,0,1750390296,13193.69663107,26227.707083999994,53334.33370704001 2025-06-20,03:31:38.000,171,11071661,5044,0,1750390297,13193.703367379996,24382.399930860003,53334.33370704001 2025-06-20,03:31:39.000,171,11071625,5044,0,1750390298,13193.622531659996,30379.475474880004,53334.31274568001 2025-06-20,03:31:40.000,171,11071635,5365,0,1750390299,13193.642740589996,23459.802747330003,53334.3197328 2025-06-20,03:31:41.000,171,11071656,3845,0,1750390300,13193.58885010999,31302.086756670004,53334.291784320005 2025-06-20,03:31:42.000,171,11071650,4685,0,1750390301,13193.582113799996,26689.051495110005,53334.305758559996 2025-06-20,03:31:43.000,171,11071674,4605,0,1750390302,13193.50801438999,29456.892389610002,53334.31274568001 2025-06-20,03:31:44.000,171,11071659,5085,0,1750390303,13193.48780545999,31763.515757340007,53334.33370704001 2025-06-20,03:31:45.000,171,11071518,4685,0,1750390304,13193.48780545999,25766.475458970002,53334.35466840001 2025-06-20,03:31:46.000,171,11071481,4885,0,1750390305,13193.481069149995,38221.865221169995,53334.410565360005 2025-06-20,03:31:47.000,171,11071513,4645,0,1750390306,13193.46759652999,30379.602359220007,53334.40357824001 2025-06-20,03:31:48.000,171,11071503,4885,0,1750390307,13193.40696973999,32224.87426671,53334.410565360005 2025-06-20,03:31:49.000,171,11071513,4925,0,1750390308,13193.38676080999,32686.155235650003,53334.41755248 2025-06-20,03:31:50.000,171,11071522,3804,0,1750390309,13193.380024499995,27150.56508534,53334.38261688001 2025-06-20,03:31:51.000,171,11071515,5125,0,1750390310,13193.33287033,32224.944758009995,53334.40357824001 2025-06-20,03:31:52.000,171,11071514,3725,0,1750390311,13193.33287033,29457.181403940005,53334.44550096 2025-06-20,03:31:53.000,171,11071558,4845,0,1750390312,13193.26550722999,28995.872238480006,53334.4245396 2025-06-20,03:31:54.000,171,11071475,4325,0,1750390313,13193.24529829999,34070.39994288,53334.45248808001 2025-06-20,03:31:55.000,171,11071490,3885,0,1750390314,13193.24529829999,30841.15824423,53334.46646232 2025-06-20,03:31:56.000,171,11071496,4725,0,1750390315,13193.177935199994,27150.748362719998,53334.45248808001 2025-06-20,03:31:57.000,171,11071526,4805,0,1750390316,13193.164462579989,26689.425099,53334.52235928001 2025-06-20,03:31:58.000,171,11071471,4365,0,1750390317,13193.171198889999,25305.52579914,53334.46646232 2025-06-20,03:31:59.000,171,11071482,4004,0,1750390318,13193.157726269994,30380.046454409996,53334.43851384 2025-06-20,03:32:00.000,171,11071475,5085,0,1750390319,13193.157726269994,27612.17031426,53334.48043656001 2025-06-20,03:32:01.000,171,11071499,5085,0,1750390320,13193.164462579989,33609.30930045,53334.459475200005 2025-06-20,03:32:02.000,171,11071463,5245,0,1750390321,13193.150989959999,26689.643622029995,53334.4944108 2025-06-20,03:32:03.000,171,11071509,4325,0,1750390322,13193.171198889999,31764.121982519995,53334.46646232 2025-06-20,03:32:04.000,171,11071510,4004,0,1750390323,13193.198144129994,29918.934664589993,53334.51537216 2025-06-20,03:32:05.000,171,11071486,4645,0,1750390324,13193.18467150999,29918.941713720007,53334.459475200005 2025-06-20,03:32:06.000,171,11071496,4645,0,1750390325,13193.191407819999,33609.499626959994,53334.52235928001 2025-06-20,03:32:07.000,171,11071486,4645,0,1750390326,13193.218353059994,30380.356616129997,53334.51537216 2025-06-20,03:32:08.000,171,11071449,4205,0,1750390327,13193.191407819999,28073.860132739996,53334.459475200005 2025-06-20,03:32:09.000,171,11071499,5085,0,1750390328,13193.191407819999,31764.38984946,53334.59921760001 2025-06-20,03:32:10.000,171,11071426,4045,0,1750390329,13193.20488043999,26689.939685489997,53334.55030776001 2025-06-20,03:32:11.000,171,11071407,5005,0,1750390330,13193.218353059994,30380.511696989997,53334.59921760001 2025-06-20,03:32:12.000,171,11071385,5165,0,1750390331,13193.191407819999,29457.928611719995,53334.564282 2025-06-20,03:32:13.000,171,11071443,4925,0,1750390332,13193.164462579989,31764.516733800003,53334.57126912001 2025-06-20,03:32:14.000,171,11071460,4605,0,1750390333,13193.20488043999,28535.345526449993,53334.627166080005 2025-06-20,03:32:15.000,171,11071394,4605,0,1750390334,13193.211616749999,30380.65972872,53334.676075920004 2025-06-20,03:32:16.000,171,11071445,4525,0,1750390335,13193.177935199994,32226.00917664,53334.627166080005 2025-06-20,03:32:17.000,171,11071440,4525,0,1750390336,13193.177935199994,29919.392858039995,53334.64812744001 2025-06-20,03:32:18.000,171,11071416,3804,0,1750390337,13193.20488043999,31764.70706031,53334.61319184 2025-06-20,03:32:19.000,171,11071411,5125,0,1750390338,13193.164462579989,30842.11692591,53334.66210168 2025-06-20,03:32:20.000,171,11071464,4525,0,1750390339,13193.150989959999,28535.58519687,53334.73896000001 2025-06-20,03:32:21.000,171,11071476,4525,0,1750390340,13193.130781029999,27151.657700490003,53334.641140319996 2025-06-20,03:32:22.000,171,11071418,4605,0,1750390341,13193.130781029999,25767.716105850006,53334.71799864001 2025-06-20,03:32:23.000,171,11071429,4925,0,1750390342,13193.150989959999,26229.004123920007,53334.68306304 2025-06-20,03:32:24.000,171,11071449,4325,0,1750390343,13193.083626859989,24845.083676669994,53334.72498576 2025-06-20,03:32:25.000,171,11071466,4725,0,1750390344,13193.083626859989,24845.118922320005,53334.71799864001 2025-06-20,03:32:26.000,171,11071436,4645,0,1750390345,13193.097099479994,28074.367670100008,53334.76690848001 2025-06-20,03:32:27.000,171,11071427,4925,0,1750390346,13193.036472689993,31303.55297571,53334.7738956 2025-06-20,03:32:28.000,171,11071446,4605,0,1750390347,13193.090363169998,23461.191425940007,53334.75293424 2025-06-20,03:32:29.000,171,11071450,4365,0,1750390348,13193.056681619993,33610.134048659995,53334.794856960005 2025-06-20,03:32:30.000,171,11071456,4445,0,1750390349,13193.043208999989,35455.48349658,53334.78088272 2025-06-20,03:32:31.000,171,11071448,4485,0,1750390350,13193.036472689993,28535.712081210004,53334.80184408 2025-06-20,03:32:32.000,171,11071427,4965,0,1750390351,13193.043208999989,25767.814793669997,53334.81581832001 2025-06-20,03:32:33.000,171,11071451,4765,0,1750390352,13192.996054829993,28535.775523379998,53334.76690848001 2025-06-20,03:32:34.000,171,11071475,4965,0,1750390353,13192.969109589998,35455.504643969995,53334.78786984001 2025-06-20,03:32:35.000,171,11071465,4805,0,1750390354,13193.016263759993,28997.098787099996,53334.85075392 2025-06-20,03:32:36.000,171,11071416,4445,0,1750390355,13193.002791139988,28535.76142512,53334.794856960005 2025-06-20,03:32:37.000,171,11071396,4325,0,1750390356,13193.016263759993,28074.501603569995,53334.76690848001 2025-06-20,03:32:38.000,171,11071454,4485,0,1750390357,13193.023000069988,25306.554972120008,53334.73197288 2025-06-20,03:32:39.000,171,11071444,4885,0,1750390358,13193.029736379998,31303.799695259993,53334.66908880001 2025-06-20,03:32:40.000,171,11071484,4685,0,1750390359,13193.090363169998,32687.8117812,53334.78786984001 2025-06-20,03:32:41.000,171,11071456,4445,0,1750390360,13193.076890549994,27151.953763950005,53334.71101152 2025-06-20,03:32:42.000,171,11071290,4445,0,1750390361,13193.097099479994,31765.20049941,53334.73896000001 2025-06-20,03:32:43.000,171,11071476,3965,0,1750390362,13193.144253649989,30842.59626675,53334.76690848001 2025-06-20,03:32:44.000,171,11071493,5005,0,1750390363,13193.218353059994,34533.111885210004,53334.81581832001 2025-06-20,03:32:45.000,171,11071493,5245,0,1750390364,13193.24529829999,27152.066550029995,53334.82280544 2025-06-20,03:32:46.000,171,11071510,3924,0,1750390365,13193.278979849994,25306.843986449996,53334.78088272 2025-06-20,03:32:47.000,171,11071483,4725,0,1750390366,13193.28571615999,28536.036341190003,53334.80184408 2025-06-20,03:32:48.000,171,11071385,4125,0,1750390367,13193.33287033,29920.062525390007,53334.78786984001 2025-06-20,03:32:49.000,171,11071436,4565,0,1750390368,13193.38676080999,27613.566042000006,53334.8787024 2025-06-20,03:32:50.000,171,11071436,3845,0,1750390369,13193.46759652999,30381.505624319994,53334.87171528 2025-06-20,03:32:51.000,171,11071421,4845,0,1750390370,13193.49454177,29920.224655380007,53334.81581832001 2025-06-20,03:32:52.000,171,11071418,4685,0,1750390371,13193.55516856,31765.545906779997,53334.81581832001 2025-06-20,03:32:53.000,171,11071429,5165,0,1750390372,13193.62926796999,28536.40289595,53334.88568952001 2025-06-20,03:32:54.000,171,11071444,4725,0,1750390373,13193.669685829991,26691.130988460005,53334.85075392 2025-06-20,03:32:55.000,171,11071422,4605,0,1750390374,13193.716840000001,29920.44317841,53334.85075392 2025-06-20,03:32:56.000,171,11071422,4725,0,1750390375,13193.757257860001,28536.515682030004,53334.8787024 2025-06-20,03:32:57.000,171,11071447,4605,0,1750390376,13193.811148339992,31765.84197024,53334.913638000005 2025-06-20,03:32:58.000,171,11071468,4605,0,1750390377,13193.871775129992,29920.584161010003,53334.93459936001 2025-06-20,03:32:59.000,171,11071398,4565,0,1750390378,13193.898720370002,30843.294130619994,53334.913638000005 2025-06-20,03:33:00.000,171,11071448,5285,0,1750390379,13193.932401919992,32688.629480279997,53334.92062512 2025-06-20,03:33:01.000,171,11071472,4565,0,1750390380,13193.972819779992,28075.41094134,53334.96953496 2025-06-20,03:33:02.000,171,11071429,5325,0,1750390381,13193.999765020002,30843.37872018,53334.95556072001 2025-06-20,03:33:03.000,171,11071435,5085,0,1750390382,13194.026710259997,32227.397855250005,53334.92761224 2025-06-20,03:33:04.000,171,11071439,5085,0,1750390383,13194.046919189997,33150.114873989995,53335.00447056001 2025-06-20,03:33:05.000,171,11071417,5085,0,1750390384,13194.087337049998,29459.514665969997,53335.0184448 2025-06-20,03:33:06.000,171,11071427,4085,0,1750390385,13194.161436459988,28998.240746159994,53334.89966376 2025-06-20,03:33:07.000,171,11071358,4685,0,1750390386,13194.188381699998,32227.517690459994,53335.06036752 2025-06-20,03:33:08.000,171,11071395,5165,0,1750390387,13194.208590629998,29459.585157270005,53334.962547840005 2025-06-20,03:33:09.000,171,11071445,5245,0,1750390388,13194.228799559998,32688.855052440005,53335.00447056001 2025-06-20,03:33:10.000,171,11071440,4445,0,1750390389,13194.289426349998,28075.601267849997,53335.088316 2025-06-20,03:33:11.000,171,11071441,5125,0,1750390390,13194.296162659994,30843.53380104,53334.99049632 2025-06-20,03:33:12.000,171,11071418,4605,0,1750390391,13194.302898969989,28536.917482439996,53335.011457680004 2025-06-20,03:33:13.000,171,11071435,4325,0,1750390392,13194.309635279998,26230.272967319994,53335.06735464 2025-06-20,03:33:14.000,171,11071406,4765,0,1750390393,13194.343316829989,28998.297139200004,53335.06735464 2025-06-20,03:33:15.000,171,11071396,4645,0,1750390394,13194.390470999999,26691.6808206,53335.06735464 2025-06-20,03:33:16.000,171,11071423,5005,0,1750390395,13194.430888859999,26230.329360360003,53335.081328880005 2025-06-20,03:33:17.000,171,11071443,4925,0,1750390396,13194.47130672,25769.04839142,53335.130238720005 2025-06-20,03:33:18.000,171,11071468,4645,0,1750390397,13194.47130672,27614.355544560007,53335.06735464 2025-06-20,03:33:19.000,171,11071460,4004,0,1750390398,13194.52519719999,27153.032280839994,53335.11626448 2025-06-20,03:33:20.000,171,11071490,4445,0,1750390399,13194.599296609995,29920.985961419996,53335.10927736 2025-06-20,03:33:21.000,171,11071467,5205,0,1750390400,13194.61276923,25769.132980979994,53335.20709704 2025-06-20,03:33:22.000,171,11071509,5005,0,1750390401,13194.64645077999,31305.01919475,53335.11626448 2025-06-20,03:33:23.000,171,11071477,5005,0,1750390402,13194.700341259995,28998.402876149994,53335.200109920006 2025-06-20,03:33:24.000,171,11071432,4445,0,1750390403,13194.71381388,27614.489478029995,53335.179148560004 2025-06-20,03:33:25.000,171,11071487,5285,0,1750390404,13194.76770435999,34534.41597426,53335.23504552 2025-06-20,03:33:26.000,171,11071527,4925,0,1750390405,13194.76770435999,34534.380728610005,53335.23504552 2025-06-20,03:33:27.000,171,11071461,4965,0,1750390406,13194.80812221999,29459.853024209995,53335.22107128001 2025-06-20,03:33:28.000,171,11071488,4765,0,1750390407,13194.85527639,31766.497539329997,53335.13722584 2025-06-20,03:33:29.000,171,11071503,3965,0,1750390408,13194.868749009991,35918.406912809995,53335.20709704 2025-06-20,03:33:30.000,171,11071480,4445,0,1750390409,13194.888957939991,35457.12594387001,53335.18613568 2025-06-20,03:33:31.000,171,11071456,4004,0,1750390410,13194.969793659991,31305.237717779994,53335.22107128001 2025-06-20,03:33:32.000,171,11071469,5085,0,1750390411,13194.963057349996,31305.251816040007,53335.24203264001 2025-06-20,03:33:33.000,171,11071500,4485,0,1750390412,13194.983266279996,30382.57709208,53335.249019760005 2025-06-20,03:33:34.000,171,11071474,4645,0,1750390413,13195.023684139996,32689.193410680004,53335.20709704 2025-06-20,03:33:35.000,171,11071449,4925,0,1750390414,13195.037156760001,26691.97688406,53335.26998112001 2025-06-20,03:33:36.000,171,11071464,4765,0,1750390415,13195.057365690001,26230.646571210003,53335.228058400004 2025-06-20,03:33:38.000,171,11071439,5285,0,1750390417,13195.104519859997,28075.932576959996,53335.21408416 2025-06-20,03:33:39.000,171,11071503,5165,0,1750390418,13195.131465099992,26230.625423820005,53335.23504552 2025-06-20,03:33:40.000,171,11071494,4845,0,1750390419,13195.131465099992,25769.351504010003,53335.27696824 2025-06-20,03:33:41.000,171,11071476,4645,0,1750390420,13195.104519859997,28075.953724349994,53335.262994 2025-06-20,03:33:42.000,171,11071479,4365,0,1750390421,13195.091047239992,25769.330356620005,53335.26998112001 2025-06-20,03:33:43.000,171,11071429,4925,0,1750390422,13195.124728789997,26230.583129039995,53335.25600688 2025-06-20,03:33:44.000,171,11071519,5044,0,1750390423,13195.144937719997,33150.50257614,53335.228058400004 2025-06-20,03:33:45.000,171,11071487,4925,0,1750390424,13195.185355579997,32689.172263290006,53335.25600688 2025-06-20,03:33:46.000,171,11071509,4965,0,1750390425,13195.117992480002,25307.92250334,53335.27696824 2025-06-20,03:33:47.000,171,11071445,4845,0,1750390426,13195.111256169992,30382.41496209,53335.26998112001 2025-06-20,03:33:48.000,171,11071478,4725,0,1750390427,13195.171882959992,29921.08464924,53335.22107128001 2025-06-20,03:33:49.000,171,11071511,4325,0,1750390428,13195.117992480002,29921.09169837,53335.23504552 2025-06-20,03:33:50.000,171,11071506,4805,0,1750390429,13195.111256169992,27153.074575620005,53335.228058400004 2025-06-20,03:33:51.000,171,11071454,4645,0,1750390430,13195.097783550002,31304.948703450005,53335.19312280001 2025-06-20,03:33:52.000,171,11071570,4605,0,1750390431,13195.070838309992,33150.22061094,53335.22107128001 2025-06-20,03:33:53.000,171,11071488,4645,0,1750390432,13195.064101999997,30843.597243209995,53335.26998112001 2025-06-20,03:33:54.000,171,11071496,4805,0,1750390433,13195.030420449992,30382.24578297,53335.228058400004 2025-06-20,03:33:55.000,171,11071491,5125,0,1750390434,13195.030420449992,30382.154144279993,53335.23504552 2025-06-20,03:33:56.000,171,11071518,4645,0,1750390435,13194.996738900001,23923.600255679994,53335.18613568 2025-06-20,03:33:57.000,171,11071513,4925,0,1750390436,13194.969793659991,34072.66271361,53335.228058400004 2025-06-20,03:33:58.000,171,11071523,4725,0,1750390437,13194.956321040001,27614.10177588,53335.1581872 2025-06-20,03:33:59.000,171,11071509,5125,0,1750390438,13194.922639489996,24384.789585930004,53335.179148560004 2025-06-20,03:34:00.000,171,11071462,4765,0,1750390439,13194.936112110001,32688.5871855,53335.1581872 2025-06-20,03:34:01.000,171,11071543,4885,0,1750390440,13194.922639489996,30381.949719509998,53335.130238720005 2025-06-20,03:34:02.000,171,11071469,5165,0,1750390441,13194.91590318,28997.944682700007,53335.088316 2025-06-20,03:34:03.000,171,11071502,4525,0,1750390442,13194.87548532,25768.646591009994,53335.081328880005 2025-06-20,03:34:04.000,171,11071458,4205,0,1750390443,13194.882221629996,26229.962805600007,53335.081328880005 2025-06-20,03:34:05.000,171,11071469,4965,0,1750390444,13194.85527639,28536.54387855,53335.02543192001 2025-06-20,03:34:06.000,171,11071508,4565,0,1750390445,13194.868749009991,25307.28103251,53335.032419040006 2025-06-20,03:34:07.000,171,11071492,4685,0,1750390446,13194.821594839996,24845.936621400004,53335.011457680004 2025-06-20,03:34:08.000,171,11071503,4965,0,1750390447,13194.83506746,29459.105816430005,53335.05338040001 2025-06-20,03:34:09.000,171,11071493,5125,0,1750390448,13194.85527639,32226.98900571,53335.0184448 2025-06-20,03:34:10.000,171,11071521,5205,0,1750390449,13194.87548532,32688.27702378,53334.99049632 2025-06-20,03:34:11.000,171,11071535,4245,0,1750390450,13194.882221629996,25768.40692059,53334.96953496 2025-06-20,03:34:12.000,171,11071489,5205,0,1750390451,13194.87548532,32688.199483350007,53334.9485736 2025-06-20,03:34:13.000,171,11071406,4605,0,1750390452,13194.848540079991,27613.650631559998,53334.96953496 2025-06-20,03:34:14.000,171,11071476,4645,0,1750390453,13194.85527639,28997.578127939996,53334.95556072001 2025-06-20,03:34:15.000,171,11071508,4645,0,1750390454,13194.862012699996,29920.196458859995,53334.976522079996 2025-06-20,03:34:16.000,171,11071511,4925,0,1750390455,13194.82833114999,33610.775519489995,53334.95556072001 2025-06-20,03:34:17.000,171,11071457,5044,0,1750390456,13194.82833114999,30842.814789779994,53334.93459936001 2025-06-20,03:34:18.000,171,11071448,4325,0,1750390457,13194.83506746,30381.45628041,53334.89966376 2025-06-20,03:34:19.000,171,11071519,5044,0,1750390458,13194.821594839996,25768.174299299993,53334.913638000005 2025-06-20,03:34:20.000,171,11071511,4925,0,1750390459,13194.821594839996,28536.09273423,53334.89267664 2025-06-20,03:34:21.000,171,11071409,5005,0,1750390460,13194.781176979996,30842.666758050007,53334.88568952001 2025-06-20,03:34:22.000,171,11071552,4525,0,1750390461,13194.7946496,28074.720126600005,53334.88568952001 2025-06-20,03:34:23.000,171,11071509,4045,0,1750390462,13194.77444067,29458.612377330006,53334.913638000005 2025-06-20,03:34:24.000,171,11071518,4285,0,1750390463,13194.760968049995,29919.858100619997,53334.843766800004 2025-06-20,03:34:25.000,171,11071505,4485,0,1750390464,13194.74749542999,27613.227683760007,53334.843766800004 2025-06-20,03:34:26.000,171,11071534,3845,0,1750390465,13194.72728649999,28535.789621639997,53334.82979256 2025-06-20,03:34:27.000,171,11071570,4765,0,1750390466,13194.73402281,32687.593258170004,53334.83677968001 2025-06-20,03:34:28.000,171,11071530,4485,0,1750390467,13194.700341259995,26690.461321110008,53334.78786984001 2025-06-20,03:34:29.000,171,11071528,3965,0,1750390468,13194.720550189995,29919.639577590002,53334.78786984001 2025-06-20,03:34:30.000,171,11071541,4805,0,1750390469,13194.74749542999,29458.288117350006,53334.808831199996 2025-06-20,03:34:31.000,171,11071563,4125,0,1750390470,13194.78791328999,28535.592246,53334.76690848001 2025-06-20,03:34:32.000,171,11071535,5005,0,1750390471,13194.73402281,27612.875227259996,53334.7040244 2025-06-20,03:34:33.000,171,11071516,4565,0,1750390472,13194.75423174,26228.91953436,53334.75992136 2025-06-20,03:34:34.000,171,11071507,4125,0,1750390473,13194.760968049995,30380.779563930002,53334.75992136 2025-06-20,03:34:35.000,171,11071525,4765,0,1750390474,13194.73402281,29458.062545189998,53334.697037280006 2025-06-20,03:34:36.000,171,11071504,3645,0,1750390475,13194.720550189995,28996.711084950002,53334.68306304 2025-06-20,03:34:37.000,171,11071534,4605,0,1750390476,13194.68686863999,26690.108864609996,53334.641140319996 2025-06-20,03:34:38.000,171,11071514,4565,0,1750390477,13194.69360495,25767.391845870006,53334.578256240005 2025-06-20,03:34:39.000,171,11071511,5085,0,1750390478,13194.700341259995,29457.87221868,53334.59921760001 2025-06-20,03:34:40.000,171,11071509,4885,0,1750390479,13194.659923399995,25767.377747610008,53334.60620472 2025-06-20,03:34:41.000,171,11071474,4725,0,1750390480,13194.63297816,26228.59527438,53334.564282 2025-06-20,03:34:42.000,171,11071543,4405,0,1750390481,13194.63297816,26689.9185381,53334.55729488 2025-06-20,03:34:43.000,171,11071510,4725,0,1750390482,13194.60603291999,32225.656720140003,53334.57126912001 2025-06-20,03:34:44.000,171,11071480,3804,0,1750390483,13194.61276923,27151.164261390004,53334.59921760001 2025-06-20,03:34:45.000,171,11071540,4645,0,1750390484,13194.5925603,27151.136064870007,53334.57126912001 2025-06-20,03:34:46.000,171,11071550,4765,0,1750390485,13194.57235137,28996.40797236,53334.52235928001 2025-06-20,03:34:47.000,171,11071493,5165,0,1750390486,13194.538669819995,29457.639597390007,53334.564282 2025-06-20,03:34:48.000,171,11071460,4645,0,1750390487,13194.53193351,29457.674843040004,53334.473449439996 2025-06-20,03:34:49.000,171,11071509,4525,0,1750390488,13194.518460889994,25767.12397893,53334.53633352 2025-06-20,03:34:50.000,171,11071457,4285,0,1750390489,13194.518460889994,28996.316333669994,53334.51537216 2025-06-20,03:34:51.000,171,11071501,5165,0,1750390490,13194.498251959994,28996.25994063,53334.508385040004 2025-06-20,03:34:52.000,171,11071529,5165,0,1750390491,13194.47130672,30380.201535269996,53334.45248808001 2025-06-20,03:34:53.000,171,11071499,5125,0,1750390492,13194.457834099994,30380.194486139997,53334.473449439996 2025-06-20,03:34:54.000,171,11071506,4645,0,1750390493,13194.47130672,30380.15924049,53334.473449439996 2025-06-20,03:34:55.000,171,11071522,3845,0,1750390494,13194.47130672,28996.231744110002,53334.508385040004 2025-06-20,03:34:56.000,171,11071481,5044,0,1750390495,13194.457834099994,33609.28815306,53334.43152672001 2025-06-20,03:34:57.000,171,11071466,4605,0,1750390496,13194.44436147999,26689.58722899,53334.508385040004 2025-06-20,03:34:58.000,171,11071502,4765,0,1750390497,13194.383734689989,26228.29921092,53334.43152672001 2025-06-20,03:34:59.000,171,11071455,4405,0,1750390498,13194.42415254999,28996.133056289997,53334.44550096 2025-06-20,03:35:00.000,171,11071475,5125,0,1750390499,13194.390470999999,30379.99006137,53334.45248808001 2025-06-20,03:35:01.000,171,11071521,4845,0,1750390500,13194.397207309994,29918.723190689998,53334.44550096 2025-06-20,03:35:02.000,171,11071459,5005,0,1750390501,13194.376998379994,29457.4069761,53334.389604 2025-06-20,03:35:03.000,171,11071510,4045,0,1750390502,13194.390470999999,31302.60839229,53334.45248808001 2025-06-20,03:35:04.000,171,11071513,5044,0,1750390503,13194.410679929999,29918.68089591,53334.38261688001 2025-06-20,03:35:05.000,171,11071477,5165,0,1750390504,13194.343316829989,26689.474442909996,53334.459475200005 2025-06-20,03:35:06.000,171,11071469,5085,0,1750390505,13194.350053139999,32225.247870599997,53334.473449439996 2025-06-20,03:35:07.000,171,11071488,4605,0,1750390506,13194.363525759989,35915.79168558,53334.4245396 2025-06-20,03:35:08.000,171,11071512,4645,0,1750390507,13194.356789449994,22076.382788310002,53334.389604 2025-06-20,03:35:09.000,171,11071471,5365,0,1750390508,13194.336580519994,30380.01825789,53334.43851384 2025-06-20,03:35:10.000,171,11071454,4445,0,1750390509,13194.383734689989,30841.376767259993,53334.40357824001 2025-06-20,03:35:11.000,171,11071463,5205,0,1750390510,13194.356789449994,29457.39287784,53334.4245396 2025-06-20,03:35:12.000,171,11071490,4445,0,1750390511,13194.390470999999,32225.297214510007,53334.34768128 2025-06-20,03:35:13.000,171,11071483,4245,0,1750390512,13194.40394361999,26689.544934210004,53334.3197328 2025-06-20,03:35:14.000,171,11071515,4325,0,1750390513,13194.410679929999,33147.97193847,53334.31274568001 2025-06-20,03:35:15.000,171,11071435,4365,0,1750390514,13194.430888859999,29457.449270879995,53334.39659112 2025-06-20,03:35:16.000,171,11071480,3924,0,1750390515,13194.457834099994,26689.636572899995,53334.29877144 2025-06-20,03:35:17.000,171,11071508,4365,0,1750390516,13194.451097789999,28996.189449330006,53334.31274568001 2025-06-20,03:35:18.000,171,11071479,4925,0,1750390517,13194.47130672,24844.449254969993,53334.27082296 2025-06-20,03:35:19.000,171,11071500,4685,0,1750390518,13194.50498826999,32225.431147979994,53334.31274568001 2025-06-20,03:35:20.000,171,11071460,4685,0,1750390519,13194.498251959994,26228.376751350006,53334.29877144 2025-06-20,03:35:21.000,171,11071472,4725,0,1750390520,13194.518460889994,28996.323382799994,53334.31274568001 2025-06-20,03:35:22.000,171,11071458,4525,0,1750390521,13194.53193351,34532.06861397,53334.34768128 2025-06-20,03:35:23.000,171,11071456,4485,0,1750390522,13194.55214244,32225.53688493,53334.38261688001 2025-06-20,03:35:24.000,171,11071538,4685,0,1750390523,13194.599296609995,27151.107868349995,53334.37562976 2025-06-20,03:35:25.000,171,11071473,5205,0,1750390524,13194.579087679995,28996.365677580005,53334.410565360005 2025-06-20,03:35:26.000,171,11071470,4525,0,1750390525,13194.56561505999,28996.450267139997,53334.39659112 2025-06-20,03:35:27.000,171,11071476,4605,0,1750390526,13194.58582398999,34070.91452937,53334.39659112 2025-06-20,03:35:28.000,171,11071522,4725,0,1750390527,13194.58582398999,29919.139089360004,53334.36864264 2025-06-20,03:35:29.000,171,11071455,4885,0,1750390528,13194.579087679995,27151.255900079996,53334.340694160004 2025-06-20,03:35:30.000,171,11071487,5165,0,1750390529,13194.58582398999,29919.18843327,53334.340694160004 2025-06-20,03:35:31.000,171,11071472,4605,0,1750390530,13194.58582398999,33609.67585521001,53334.33370704001 2025-06-20,03:35:32.000,171,11071425,5125,0,1750390531,13194.558878749995,27612.586212930008,53334.34768128 2025-06-20,03:35:33.000,171,11071461,4845,0,1750390532,13194.579087679995,25306.026287369998,53334.32671992 2025-06-20,03:35:34.000,171,11071509,5205,0,1750390533,13194.55214244,23922.134036639996,53334.39659112 2025-06-20,03:35:35.000,171,11071526,4525,0,1750390534,13194.538669819995,31764.481488150006,53334.361655520006 2025-06-20,03:35:36.000,171,11071458,4685,0,1750390535,13194.54540612999,28073.951771430002,53334.340694160004 2025-06-20,03:35:37.000,171,11071509,5285,0,1750390536,13194.50498826999,31764.502635540004,53334.32671992 2025-06-20,03:35:38.000,171,11071519,5044,0,1750390537,13194.50498826999,31764.460340759993,53334.389604 2025-06-20,03:35:39.000,171,11071449,5005,0,1750390538,13194.48477933999,31303.158224429993,53334.4245396 2025-06-20,03:35:40.000,171,11071479,4445,0,1750390539,13194.50498826999,32225.84704665,53334.34768128 2025-06-20,03:35:41.000,171,11071481,5085,0,1750390540,13194.49151565,28535.366673840006,53334.33370704001 2025-06-20,03:35:42.000,171,11071506,4805,0,1750390541,13194.44436147999,24844.822858860003,53334.3197328 2025-06-20,03:35:43.000,171,11071495,5085,0,1750390542,13194.46457040999,29919.385808909996,53334.361655520006 2025-06-20,03:35:44.000,171,11071524,4565,0,1750390543,13194.437625169994,33148.571114520004,53334.35466840001 2025-06-20,03:35:45.000,171,11071493,5044,0,1750390544,13194.451097789999,34071.21059283,53334.361655520006 2025-06-20,03:35:46.000,171,11071503,5125,0,1750390545,13194.410679929999,26690.193454170003,53334.29877144 2025-06-20,03:35:47.000,171,11071466,4645,0,1750390546,13194.383734689989,28074.177343589996,53334.27781008 2025-06-20,03:35:48.000,171,11071477,5125,0,1750390547,13194.410679929999,25306.223663009994,53334.28479720001 2025-06-20,03:35:49.000,171,11071480,4645,0,1750390548,13194.363525759989,30842.08872939,53334.29877144 2025-06-20,03:35:50.000,171,11071474,4765,0,1750390549,13194.390470999999,28996.767477989997,53334.33370704001 2025-06-20,03:35:51.000,171,11071491,4205,0,1750390550,13194.383734689989,34071.266985869996,53334.305758559996 2025-06-20,03:35:52.000,171,11071487,5044,0,1750390551,13194.376998379994,30380.687925239996,53334.36864264 2025-06-20,03:35:53.000,171,11071457,5165,0,1750390552,13194.383734689989,29919.399907169995,53334.37562976 2025-06-20,03:35:54.000,171,11071520,4605,0,1750390553,13194.383734689989,34993.90646418001,53334.35466840001 2025-06-20,03:35:55.000,171,11071453,5205,0,1750390554,13194.356789449994,27612.83293248,53334.340694160004 2025-06-20,03:35:56.000,171,11071474,3965,0,1750390555,13194.329844209999,34071.266985869996,53334.34768128 2025-06-20,03:35:57.000,171,11071491,4205,0,1750390556,13194.296162659994,26690.20755243,53334.3197328 2025-06-20,03:35:58.000,171,11071421,4805,0,1750390557,13194.302898969989,28074.191441849995,53334.26383584001 2025-06-20,03:35:59.000,171,11071448,4805,0,1750390558,13194.323107899989,27612.84703074,53334.32671992 2025-06-20,03:36:00.000,171,11071519,4325,0,1750390559,13194.323107899989,28535.514705570007,53334.291784320005 2025-06-20,03:36:01.000,171,11071474,4565,0,1750390560,13194.302898969989,28996.816821900007,53334.32671992 2025-06-20,03:36:02.000,171,11071439,5125,0,1750390561,13194.282690039989,29458.133036490006,53334.27781008 2025-06-20,03:36:03.000,171,11071465,5285,0,1750390562,13194.296162659994,25306.251859530006,53334.3197328 2025-06-20,03:36:04.000,171,11071489,5285,0,1750390563,13194.316371589994,27151.559012669997,53334.23588736001 2025-06-20,03:36:05.000,171,11071485,4765,0,1750390564,13194.316371589994,31303.40494398,53334.31274568001 2025-06-20,03:36:06.000,171,11071306,4365,0,1750390565,13194.302898969989,29458.062545189998,53334.31274568001 2025-06-20,03:36:07.000,171,11071479,5125,0,1750390566,13194.329844209999,29919.371710649997,53334.25684872 2025-06-20,03:36:08.000,171,11071549,5005,0,1750390567,13194.302898969989,30380.673826979997,53334.242874480005 2025-06-20,03:36:09.000,171,11071471,5005,0,1750390568,13194.336580519994,30842.018238089993,53334.26383584001 2025-06-20,03:36:10.000,171,11071452,4805,0,1750390569,13194.336580519994,24383.619430349994,53334.291784320005 2025-06-20,03:36:11.000,171,11071449,4285,0,1750390570,13194.329844209999,27612.776539440005,53334.27781008 2025-06-20,03:36:12.000,171,11071482,4965,0,1750390571,13194.282690039989,30842.018238089993,53334.27082296 2025-06-20,03:36:13.000,171,11071489,5085,0,1750390572,13194.309635279998,30842.004139829995,53334.26383584001 2025-06-20,03:36:14.000,171,11071501,5285,0,1750390573,13194.329844209999,31303.292157899996,53334.26383584001 2025-06-20,03:36:15.000,171,11071475,5365,0,1750390574,13194.363525759989,29919.34351413,53334.32671992 2025-06-20,03:36:16.000,171,11071481,5044,0,1750390575,13194.356789449994,30380.65267959,53334.340694160004 2025-06-20,03:36:17.000,171,11071444,4765,0,1750390576,13194.363525759989,27612.734244659994,53334.3197328 2025-06-20,03:36:18.000,171,11071477,4965,0,1750390577,13194.383734689989,29919.265973700007,53334.34768128 2025-06-20,03:36:19.000,171,11071450,4365,0,1750390578,13194.383734689989,26690.08066809,53334.32671992 2025-06-20,03:36:20.000,171,11071466,4605,0,1750390579,13194.390470999999,28996.668790170006,53334.291784320005 2025-06-20,03:36:21.000,171,11071465,5005,0,1750390580,13194.430888859999,34993.878267659995,53334.340694160004 2025-06-20,03:36:22.000,171,11071482,4845,0,1750390581,13194.47130672,27612.783588570004,53334.3197328 2025-06-20,03:36:23.000,171,11071469,5085,0,1750390582,13194.478043029994,28996.72518321,53334.38261688001 2025-06-20,03:36:24.000,171,11071483,5285,0,1750390583,13194.47130672,28996.760428859998,53334.25684872 2025-06-20,03:36:25.000,171,11071455,5165,0,1750390584,13194.48477933999,28074.078655770005,53334.305758559996 2025-06-20,03:36:26.000,171,11071328,4725,0,1750390585,13194.498251959994,27612.797686830003,53334.3197328 2025-06-20,03:36:27.000,171,11071472,4685,0,1750390586,13194.558878749995,28535.4512634,53334.291784320005 2025-06-20,03:36:28.000,171,11071472,4605,0,1750390587,13194.57235137,27151.481472240004,53334.27082296 2025-06-20,03:36:29.000,171,11071467,4605,0,1750390588,13194.54540612999,30380.730220020007,53334.29877144 2025-06-20,03:36:30.000,171,11071514,4525,0,1750390589,13194.60603291999,29458.154183880004,53334.305758559996 2025-06-20,03:36:31.000,171,11071481,4325,0,1750390590,13194.60603291999,30842.074631130003,53334.27082296 2025-06-20,03:36:32.000,171,11071461,4285,0,1750390591,13194.65318709,29919.456300210004,53334.32671992 2025-06-20,03:36:33.000,171,11071463,5285,0,1750390592,13194.65318709,31764.70706031,53334.33370704001 2025-06-20,03:36:34.000,171,11071497,4965,0,1750390593,13194.70707756999,28996.837969290005,53334.35466840001 2025-06-20,03:36:35.000,171,11071475,5285,0,1750390594,13194.720550189995,29458.125987360007,53334.36864264 2025-06-20,03:36:36.000,171,11071470,4925,0,1750390595,13194.74749542999,32687.346538619997,53334.38261688001 2025-06-20,03:36:37.000,171,11071491,5044,0,1750390596,13194.78791328999,27612.889325519995,53334.34768128 2025-06-20,03:36:38.000,171,11071439,4925,0,1750390597,13194.821594839996,34071.3445263,53334.38261688001 2025-06-20,03:36:39.000,171,11071496,4685,0,1750390598,13194.868749009991,29919.442201950005,53334.410565360005 2025-06-20,03:36:40.000,171,11071492,4605,0,1750390599,13194.936112110001,28535.571098610002,53334.40357824001 2025-06-20,03:36:41.000,171,11071496,4765,0,1750390600,13194.942848419996,28996.929607979997,53334.35466840001 2025-06-20,03:36:42.000,171,11071504,4685,0,1750390601,13195.023684139996,29458.281068220007,53334.44550096 2025-06-20,03:36:43.000,171,11071465,4765,0,1750390602,13195.111256169992,31303.531828320003,53334.473449439996 2025-06-20,03:36:44.000,171,11071494,4925,0,1750390603,13195.124728789997,26690.355584160003,53334.4944108 2025-06-20,03:36:45.000,171,11071486,3845,0,1750390604,13195.192091889992,28996.929607979997,53334.4944108 2025-06-20,03:36:46.000,171,11071468,4445,0,1750390605,13195.232509749992,27151.68589701,53334.473449439996 2025-06-20,03:36:47.000,171,11071500,4525,0,1750390606,13195.252718679993,28074.29012967,53334.53633352 2025-06-20,03:36:48.000,171,11071465,5125,0,1750390607,13195.333554399993,30842.26495764,53334.55729488 2025-06-20,03:36:49.000,171,11071473,4405,0,1750390608,13195.373972259993,30842.26495764,53334.529346400006 2025-06-20,03:36:50.000,171,11071511,5044,0,1750390609,13195.414390119993,26229.08871348,53334.46646232 2025-06-20,03:36:51.000,171,11071494,4805,0,1750390610,13195.475016909993,22999.889309610007,53334.52235928001 2025-06-20,03:36:52.000,171,11071488,4805,0,1750390611,13195.495225839994,27151.735240919996,53334.59223048 2025-06-20,03:36:53.000,171,11071420,4725,0,1750390612,13195.501962149989,28997.035344930002,53334.52235928001 2025-06-20,03:36:54.000,171,11071512,3605,0,1750390613,13195.569325249999,29919.66777411,53334.50139792001 2025-06-20,03:36:55.000,171,11071480,4565,0,1750390614,13195.589534179999,31303.623467009995,53334.60620472 2025-06-20,03:36:56.000,171,11071461,4965,0,1750390615,13195.636688349994,28997.007148410004,53334.578256240005 2025-06-20,03:36:57.000,171,11071481,4325,0,1750390616,13195.677106209994,32226.234748799994,53334.6341532 2025-06-20,03:36:58.000,171,11071459,4845,0,1750390617,13195.68384251999,29458.295166480006,53334.676075920004 2025-06-20,03:36:59.000,171,11071497,5165,0,1750390618,13195.737732999994,32226.220650539995,53334.676075920004 2025-06-20,03:37:00.000,171,11071484,3924,0,1750390619,13195.75120562,30380.941693920002,53334.6341532 2025-06-20,03:37:01.000,171,11071485,5285,0,1750390620,13195.76467823999,30380.920546530004,53334.65511456 2025-06-20,03:37:02.000,171,11071484,4685,0,1750390621,13195.82530502999,31303.588221359998,53334.676075920004 2025-06-20,03:37:03.000,171,11071316,4765,0,1750390622,13195.879195509995,27613.037357249996,53334.71101152 2025-06-20,03:37:04.000,171,11071493,4965,0,1750390623,13195.90614074999,29458.245822569996,53334.73197288 2025-06-20,03:37:05.000,171,11071486,3605,0,1750390624,13195.93308599,30842.229711990003,53334.75293424 2025-06-20,03:37:06.000,171,11071507,5005,0,1750390625,13195.95329492,34071.429115859995,53334.75293424 2025-06-20,03:37:07.000,171,11071510,4845,0,1750390626,13195.980240159995,28074.268982280002,53334.69005016001 2025-06-20,03:37:08.000,171,11071526,4485,0,1750390627,13196.000449089996,27612.945718560004,53334.697037280006 2025-06-20,03:37:09.000,171,11071524,4805,0,1750390628,13195.99371278,33148.81078494,53334.697037280006 2025-06-20,03:37:10.000,171,11071497,5245,0,1750390629,13196.040866949996,28535.627491649997,53334.75293424 2025-06-20,03:37:11.000,171,11071472,4805,0,1750390630,13196.04760325999,28996.936657109996,53334.78786984001 2025-06-20,03:37:12.000,171,11071466,4605,0,1750390631,13196.040866949996,28535.59929513,53334.78786984001 2025-06-20,03:37:13.000,171,11071506,3965,0,1750390632,13196.067812189991,28996.90846059,53334.808831199996 2025-06-20,03:37:14.000,171,11071488,3725,0,1750390633,13196.088021119991,30380.835956969997,53334.808831199996 2025-06-20,03:37:15.000,171,11071499,5285,0,1750390634,13196.11496636,28996.922558849998,53334.82979256 2025-06-20,03:37:16.000,171,11071506,4645,0,1750390635,13196.175593150001,34532.731232189995,53334.78786984001 2025-06-20,03:37:17.000,171,11071497,4765,0,1750390636,13196.168856839991,30842.187417210007,53334.808831199996 2025-06-20,03:37:18.000,171,11071443,4845,0,1750390637,13196.202538389996,27612.98096421,53334.808831199996 2025-06-20,03:37:19.000,171,11071476,4725,0,1750390638,13196.276637800001,32226.206552279997,53334.76690848001 2025-06-20,03:37:20.000,171,11071479,4325,0,1750390639,13196.303583039997,31764.953779860007,53334.78088272 2025-06-20,03:37:21.000,171,11071529,4325,0,1750390640,13196.337264590002,26690.362633290002,53334.73896000001 2025-06-20,03:37:22.000,171,11071496,4485,0,1750390641,13196.357473520002,23922.549935310002,53334.78786984001 2025-06-20,03:37:23.000,171,11071522,4645,0,1750390642,13196.424836619997,32226.305240100002,53334.843766800004 2025-06-20,03:37:24.000,171,11071444,4605,0,1750390643,13196.471990789993,28074.473407049998,53334.85774104001 2025-06-20,03:37:25.000,171,11071455,5245,0,1750390644,13196.519144960002,29458.36565778,53334.85075392 2025-06-20,03:37:26.000,171,11071460,4045,0,1750390645,13196.552826509993,25767.892334100005,53334.85774104001 2025-06-20,03:37:27.000,171,11071499,4965,0,1750390646,13196.620189609988,28535.853063810006,53334.85774104001 2025-06-20,03:37:28.000,171,11071469,4965,0,1750390647,13196.707761639998,31303.74330222,53334.82979256 2025-06-20,03:37:29.000,171,11071458,4605,0,1750390648,13196.775124739994,27613.262929410004,53334.92761224 2025-06-20,03:37:30.000,171,11071459,5005,0,1750390649,13196.829015219999,34533.118934340004,53334.96953496 2025-06-20,03:37:31.000,171,11071448,4445,0,1750390650,13196.88290569999,33149.142094049996,53334.99748344 2025-06-20,03:37:32.000,171,11071489,5245,0,1750390651,13196.99068666,25306.738249500006,53334.9485736 2025-06-20,03:37:33.000,171,11071493,5044,0,1750390652,13197.05131345,30381.371690850006,53334.9485736 2025-06-20,03:37:34.000,171,11071407,5325,0,1750390653,13197.118676549995,30381.315297809997,53335.0184448 2025-06-20,03:37:35.000,171,11071521,5125,0,1750390654,13197.21298489,33149.304224039995,53334.96953496 2025-06-20,03:37:36.000,171,11071456,3885,0,1750390655,13197.280347989996,27152.221630889995,53334.99748344 2025-06-20,03:37:37.000,171,11071473,5405,0,1750390656,13197.374656330001,24384.36663813,53335.088316 2025-06-20,03:37:38.000,171,11071495,5044,0,1750390657,13197.502646219997,36840.094758570005,53335.10927736 2025-06-20,03:37:39.000,171,11071467,5285,0,1750390658,13197.576745630002,32688.28407291,53335.18613568 2025-06-20,03:37:40.000,171,11071520,4645,0,1750390659,13197.691262899993,29920.323343199998,53335.23504552 2025-06-20,03:37:41.000,171,11071512,4885,0,1750390660,13197.758626000003,27613.763417640002,53335.179148560004 2025-06-20,03:37:42.000,171,11071551,5405,0,1750390661,13197.852934339993,34533.66876648,53335.18613568 2025-06-20,03:37:43.000,171,11071508,4045,0,1750390662,13197.906824819998,29920.534817099993,53335.249019760005 2025-06-20,03:37:44.000,171,11071459,5044,0,1750390663,13198.034814709994,31304.53280478,53335.30491672 2025-06-20,03:37:45.000,171,11071465,4445,0,1750390664,13198.08196887999,26691.35656062,53335.27696824 2025-06-20,03:37:46.000,171,11071506,4685,0,1750390665,13198.16280459999,28075.347499170006,53335.31889096001 2025-06-20,03:37:47.000,171,11071462,4685,0,1750390666,13198.26384924999,27152.82785607,53335.35382656 2025-06-20,03:37:48.000,171,11071476,4525,0,1750390667,13198.34468496999,28998.135009210004,53335.3328652 2025-06-20,03:37:49.000,171,11071461,5125,0,1750390668,13198.40531175999,29459.521715099996,53335.395749280004 2025-06-20,03:37:50.000,171,11071506,4445,0,1750390669,13198.506356409991,33611.50157988,53335.38876216001 2025-06-20,03:37:51.000,171,11071561,5044,0,1750390670,13198.566983199991,32688.974887649994,53335.45164624 2025-06-20,03:37:52.000,171,11071532,4445,0,1750390671,13198.641082609996,34072.95172794,53335.45863336001 2025-06-20,03:37:53.000,171,11071521,5205,0,1750390672,13198.674764160001,28998.459269190003,53335.50055608 2025-06-20,03:37:54.000,171,11071507,5005,0,1750390673,13198.735390950002,26691.857048849997,53335.47959472 2025-06-20,03:37:55.000,171,11071477,5165,0,1750390674,13198.802754049997,26691.934589280005,53335.48658184001 2025-06-20,03:37:56.000,171,11071483,5044,0,1750390675,13198.849908219992,28537.326331980003,53335.514530320004 2025-06-20,03:37:57.000,171,11071517,5245,0,1750390676,13198.950952869993,29921.352516180006,53335.57042728 2025-06-20,03:37:58.000,171,11071463,4765,0,1750390677,13198.950952869993,34534.60630077,53335.60536288001 2025-06-20,03:37:59.000,171,11071459,4885,0,1750390678,13198.991370729993,26230.808701200003,53335.61235 2025-06-20,03:38:00.000,171,11071504,4485,0,1750390679,13198.998107039988,29460.170235059995,53335.584401520005 2025-06-20,03:38:01.000,171,11071496,3924,0,1750390680,13199.051997519993,28998.882216989994,53335.62632424001 2025-06-20,03:38:02.000,171,11071459,5285,0,1750390681,13199.072206449993,26230.970831190003,53335.703182560006 2025-06-20,03:38:03.000,171,11071466,3885,0,1750390682,13199.092415379993,27153.659653409995,53335.71016968 2025-06-20,03:38:04.000,171,11071448,4685,0,1750390683,13199.058733829988,31305.65361645,53335.67523408001 2025-06-20,03:38:05.000,171,11071491,4805,0,1750390684,13199.065470139998,27153.723095580004,53335.69619544001 2025-06-20,03:38:06.000,171,11071476,4765,0,1750390685,13199.085679069998,29460.43105287,53335.73811816 2025-06-20,03:38:07.000,171,11071513,5005,0,1750390686,13199.065470139998,36841.701960210004,53335.71016968 2025-06-20,03:38:08.000,171,11071489,5044,0,1750390687,13199.045261209998,25308.54987591,53335.71016968 2025-06-20,03:38:09.000,171,11071500,4004,0,1750390688,13199.072206449993,30844.527728369998,53335.76606664 2025-06-20,03:38:10.000,171,11071512,4805,0,1750390689,13199.078942759988,34073.832869189995,53335.73811816 2025-06-20,03:38:11.000,171,11071540,4925,0,1750390690,13199.038524899988,33151.16519436,53335.77305376001 2025-06-20,03:38:12.000,171,11071503,4965,0,1750390691,13199.004843349998,34073.889262230005,53335.731131040004 2025-06-20,03:38:13.000,171,11071533,5085,0,1750390692,13198.984634419998,22540.7301288,53335.787028 2025-06-20,03:38:14.000,171,11071501,5285,0,1750390693,13198.937480250002,28538.01009759,53335.801002240005 2025-06-20,03:38:15.000,171,11071450,4605,0,1750390694,13198.917271320002,25308.754300679997,53335.82895072 2025-06-20,03:38:16.000,171,11071442,4805,0,1750390695,13198.883589769997,30383.408889419996,53335.73811816 2025-06-20,03:38:17.000,171,11071512,4645,0,1750390696,13198.816226670002,26231.443122900004,53335.731131040004 2025-06-20,03:38:18.000,171,11071531,5085,0,1750390697,13198.796017740002,26692.829828789996,53335.801002240005 2025-06-20,03:38:19.000,171,11071477,5165,0,1750390698,13198.755599880002,31767.449171879998,53335.787028 2025-06-20,03:38:20.000,171,11071484,3804,0,1750390699,13198.742127259997,29922.120871349995,53335.75907952 2025-06-20,03:38:21.000,171,11071483,4085,0,1750390700,13198.668027849992,31767.477368399996,53335.78004088 2025-06-20,03:38:22.000,171,11071499,4205,0,1750390701,13198.560246889996,29922.2266083,53335.82196360001 2025-06-20,03:38:23.000,171,11071426,4565,0,1750390702,13198.51309272,31306.217546850006,53335.8568992 2025-06-20,03:38:24.000,171,11071461,4485,0,1750390703,13198.44572961999,30383.578068539995,53335.83593784 2025-06-20,03:38:25.000,171,11071499,4205,0,1750390704,13198.41204807,30383.556921149997,53335.801002240005 2025-06-20,03:38:26.000,171,11071478,4645,0,1750390705,13198.378366519995,26231.62640028,53335.8568992 2025-06-20,03:38:27.000,171,11071501,5165,0,1750390706,13198.31100342,29460.959737619996,53335.82196360001 2025-06-20,03:38:28.000,171,11071488,4845,0,1750390707,13198.24364031999,21618.231633090007,53335.787028 2025-06-20,03:38:29.000,171,11071453,4925,0,1750390708,13198.16280459999,29922.304148730007,53335.80798936 2025-06-20,03:38:30.000,171,11071483,4205,0,1750390709,13198.14259566999,32690.293074960005,53335.752092400005 2025-06-20,03:38:31.000,171,11071492,4845,0,1750390710,13198.10891412,28999.60827738,53335.801002240005 2025-06-20,03:38:32.000,171,11071489,4925,0,1750390711,13198.034814709994,30844.957725300002,53335.78004088 2025-06-20,03:38:33.000,171,11071506,4485,0,1750390712,13197.980924229989,28999.650572159997,53335.75907952 2025-06-20,03:38:34.000,171,11071463,5125,0,1750390713,13197.927033749998,29460.952688489997,53335.75907952 2025-06-20,03:38:35.000,171,11071487,5005,0,1750390714,13197.873143269993,32690.222583659997,53335.752092400005 2025-06-20,03:38:36.000,171,11071483,4965,0,1750390715,13197.832725409993,29460.973835879995,53335.731131040004 2025-06-20,03:38:37.000,171,11071487,5044,0,1750390716,13197.805780169998,30383.620363320006,53335.731131040004 2025-06-20,03:38:38.000,171,11071510,4565,0,1750390717,13197.738417070002,28999.587129990003,53335.752092400005 2025-06-20,03:38:39.000,171,11071474,3645,0,1750390718,13197.745153379998,34996.909393559996,53335.82895072 2025-06-20,03:38:40.000,171,11071480,4445,0,1750390719,13197.724944449998,28538.29911192,53335.7171568 2025-06-20,03:38:41.000,171,11071483,5085,0,1750390720,13197.731680759993,34074.22762047,53335.74510528001 2025-06-20,03:38:42.000,171,11071306,4485,0,1750390721,13197.738417070002,26231.570007240007,53335.752092400005 2025-06-20,03:38:43.000,171,11071515,5365,0,1750390722,13197.758626000003,35458.211509889996,53335.69619544001 2025-06-20,03:38:44.000,171,11071474,4485,0,1750390723,13197.778834930003,33151.51765086,53335.703182560006 2025-06-20,03:38:45.000,171,11071498,3885,0,1750390724,13197.778834930003,27154.181289030006,53335.68920832 2025-06-20,03:38:46.000,171,11071458,4645,0,1750390725,13197.778834930003,30844.80969357,53335.752092400005 2025-06-20,03:38:47.000,171,11071453,5285,0,1750390726,13197.805780169998,27615.525700140002,53335.73811816 2025-06-20,03:38:48.000,171,11071555,4965,0,1750390727,13197.859670649988,28076.820767340003,53335.731131040004 2025-06-20,03:38:49.000,171,11071552,4645,0,1750390728,13197.920297439989,29922.177264390004,53335.71016968 2025-06-20,03:38:50.000,171,11071495,4605,0,1750390729,13197.967451609999,28076.884209509997,53335.731131040004 2025-06-20,03:38:51.000,171,11071440,4845,0,1750390730,13198.034814709994,30844.873135739996,53335.75907952 2025-06-20,03:38:52.000,171,11071454,4525,0,1750390731,13198.06175994999,29922.24070656,53335.78004088 2025-06-20,03:38:53.000,171,11071456,4525,0,1750390732,13198.12238673999,28999.565982600005,53335.752092400005 2025-06-20,03:38:54.000,171,11071408,4525,0,1750390733,13198.156068289994,26231.555908979994,53335.82196360001 2025-06-20,03:38:55.000,171,11071485,4925,0,1750390734,13198.22343138999,27154.23063294,53335.82196360001 2025-06-20,03:38:56.000,171,11071545,4205,0,1750390735,13198.29079449,32690.257829309994,53335.88484768 2025-06-20,03:38:57.000,171,11071554,3885,0,1750390736,13198.36489389999,32690.271927570007,53335.87786056 2025-06-20,03:38:58.000,171,11071451,5085,0,1750390737,13198.398575449995,28999.62942477,53335.87786056 2025-06-20,03:38:59.000,171,11071568,3885,0,1750390738,13198.44572961999,24847.656609120007,53335.91279616001 2025-06-20,03:39:00.000,171,11071503,5125,0,1750390739,13198.51309272,29460.966786749996,53335.8568992 2025-06-20,03:39:01.000,171,11071488,4004,0,1750390740,13198.573719510001,28999.678768679994,53335.94074464001 2025-06-20,03:39:02.000,171,11071464,3725,0,1750390741,13198.600664749996,31306.351480319994,53335.968693120005 2025-06-20,03:39:03.000,171,11071488,4445,0,1750390742,13198.681500469997,28538.33435757,53335.94074464001 2025-06-20,03:39:04.000,171,11071516,4685,0,1750390743,13198.748863569992,32690.377664519998,53336.07349992 2025-06-20,03:39:05.000,171,11071525,4205,0,1750390744,13198.802754049997,30383.66970723,53336.017602960004 2025-06-20,03:39:06.000,171,11071494,4765,0,1750390745,13198.849908219992,33613.017142829995,53336.05253856 2025-06-20,03:39:07.000,171,11071522,4445,0,1750390746,13198.903798699997,33612.94665153,53336.12240976 2025-06-20,03:39:08.000,171,11071512,4405,0,1750390747,13198.917271320002,32228.969811240007,53336.16433248 2025-06-20,03:39:09.000,171,11071438,4485,0,1750390748,13198.944216559998,29922.339394380004,53336.206255200006 2025-06-20,03:39:10.000,171,11071454,4725,0,1750390749,13199.004843349998,27154.350468150005,53336.206255200006 2025-06-20,03:39:11.000,171,11071396,5125,0,1750390750,13199.038524899988,28076.961749940005,53336.27612640001 2025-06-20,03:39:12.000,171,11071456,4445,0,1750390751,13199.072206449993,31306.323283799997,53336.2411908 2025-06-20,03:39:13.000,171,11071440,4645,0,1750390752,13199.112624309993,29922.297099600008,53336.33202336 2025-06-20,03:39:14.000,171,11071431,4725,0,1750390753,13199.126096929998,29922.21955917,53336.304074880005 2025-06-20,03:39:15.000,171,11071428,4645,0,1750390754,13199.119360619989,34535.5297368,53336.32503624001 2025-06-20,03:39:16.000,171,11071427,5005,0,1750390755,13199.132833239993,28999.565982600005,53336.36695896001 2025-06-20,03:39:17.000,171,11071512,4285,0,1750390756,13199.105887999998,28538.108785410004,53336.34599760001 2025-06-20,03:39:18.000,171,11071500,4725,0,1750390757,13199.105887999998,25308.789546329994,53336.401894560004 2025-06-20,03:39:19.000,171,11071462,4525,0,1750390758,13199.126096929998,32690.123895840006,53336.42984304 2025-06-20,03:39:20.000,171,11071527,5165,0,1750390759,13199.105887999998,29922.085625699998,53336.4508044 2025-06-20,03:39:21.000,171,11071548,4365,0,1750390760,13199.051997519993,27615.307177110008,53336.422855920006 2025-06-20,03:39:22.000,171,11071473,5005,0,1750390761,13199.051997519993,23001.975852090007,53336.45779152 2025-06-20,03:39:23.000,171,11071541,4925,0,1750390762,13199.045261209998,32689.87012716,53336.46477864001 2025-06-20,03:39:24.000,171,11071429,4965,0,1750390763,13199.004843349998,25769.943630930007,53336.4508044 2025-06-20,03:39:25.000,171,11071470,4685,0,1750390764,13198.964425489998,33151.13699784,53336.541636960006 2025-06-20,03:39:26.000,171,11071492,5005,0,1750390765,13198.930743939993,27615.137997989994,53336.51368848001 2025-06-20,03:39:27.000,171,11071536,4525,0,1750390766,13198.849908219992,26692.435077510003,53336.5556112 2025-06-20,03:39:28.000,171,11071497,5005,0,1750390767,13198.816226670002,27615.08160495,53336.63246952001 2025-06-20,03:39:29.000,171,11071497,5365,0,1750390768,13198.782545119997,25308.345451140005,53336.590546800006 2025-06-20,03:39:30.000,171,11071498,4525,0,1750390769,13198.701709399997,31305.554928629994,53336.6254824 2025-06-20,03:39:31.000,171,11071496,4805,0,1750390770,13198.647818919992,28537.566002399995,53336.60452104 2025-06-20,03:39:32.000,171,11071508,4645,0,1750390771,13198.607401059991,32689.482425010006,53336.67439224 2025-06-20,03:39:33.000,171,11071498,4485,0,1750390772,13198.55351058,29921.507597040007,53336.65343088 2025-06-20,03:39:34.000,171,11071511,4405,0,1750390773,13198.506356409991,32689.426031969997,53336.59753392 2025-06-20,03:39:35.000,171,11071477,5205,0,1750390774,13198.45246593,30844.083633179995,53336.590546800006 2025-06-20,03:39:36.000,171,11071534,4445,0,1750390775,13198.42552068999,26692.068522750007,53336.65343088 2025-06-20,03:39:37.000,171,11071503,5044,0,1750390776,13198.37163021,32227.997031299994,53336.66740512 2025-06-20,03:39:38.000,171,11071475,5125,0,1750390777,13198.297530799995,33150.67175526,53336.639456640005 2025-06-20,03:39:39.000,171,11071488,3804,0,1750390778,13198.28405817999,29921.338417920007,53336.57657256 2025-06-20,03:39:40.000,171,11071456,4565,0,1750390779,13198.2301677,30843.949699710007,53336.66041800001 2025-06-20,03:39:41.000,171,11071481,4325,0,1750390780,13198.18974984,31305.244766910007,53336.64644376 2025-06-20,03:39:42.000,171,11071484,4565,0,1750390781,13198.14933198,29459.95876116,53336.60452104 2025-06-20,03:39:43.000,171,11071456,3765,0,1750390782,13198.12912305,28075.932576959996,53336.65343088 2025-06-20,03:39:44.000,171,11071493,4965,0,1750390783,13198.115650429994,29921.26792662,53336.59753392 2025-06-20,03:39:45.000,171,11071510,4645,0,1750390784,13198.048287329999,31305.32935647,53336.57657256 2025-06-20,03:39:46.000,171,11071493,4845,0,1750390785,13198.055023639994,29921.352516180006,53336.59753392 2025-06-20,03:39:47.000,171,11071556,3924,0,1750390786,13197.953978989994,34534.662693809994,53336.61849528 2025-06-20,03:39:48.000,171,11071501,4765,0,1750390787,13197.927033749998,27614.75734497,53336.58355968001 2025-06-20,03:39:49.000,171,11071512,4645,0,1750390788,13197.920297439989,25308.126928109996,53336.59753392 2025-06-20,03:39:50.000,171,11071499,5325,0,1750390789,13197.927033749998,33611.98796985,53336.541636960006 2025-06-20,03:39:51.000,171,11071488,4645,0,1750390790,13197.960715299989,27614.74324671,53336.5556112 2025-06-20,03:39:52.000,171,11071459,5365,0,1750390791,13197.947242679998,26692.13196492,53336.54862408 2025-06-20,03:39:53.000,171,11071480,4645,0,1750390792,13197.953978989994,25769.513634000003,53336.51368848001 2025-06-20,03:39:54.000,171,11071549,5165,0,1750390793,13197.967451609999,29460.149087669997,53336.54862408 2025-06-20,03:39:55.000,171,11071486,4765,0,1750390794,13197.987660539999,26692.237701870006,53336.59753392 2025-06-20,03:39:56.000,171,11071478,4525,0,1750390795,13198.021342089989,28537.53075675,53336.57657256 2025-06-20,03:39:57.000,171,11071518,4805,0,1750390796,13198.021342089989,30382.87315554,53336.49971424 2025-06-20,03:39:58.000,171,11071504,4565,0,1750390797,13198.034814709994,28076.22159129,53336.520675600004 2025-06-20,03:39:59.000,171,11071545,5325,0,1750390798,13198.055023639994,30382.908401189998,53336.5556112 2025-06-20,03:40:00.000,171,11071504,4645,0,1750390799,13198.034814709994,32228.215554330003,53336.56259832001 2025-06-20,03:40:01.000,171,11071550,4605,0,1750390800,13198.115650429994,29921.648579639994,53336.54862408 2025-06-20,03:40:02.000,171,11071529,5044,0,1750390801,13198.176277219995,23924.382709109996,53336.49971424 2025-06-20,03:40:03.000,171,11071534,4485,0,1750390802,13198.25037663,28999.051396109993,53336.58355968001 2025-06-20,03:40:04.000,171,11071496,3924,0,1750390803,13198.236904009995,29921.74021833,53336.569585440004 2025-06-20,03:40:05.000,171,11071496,4605,0,1750390804,13198.27058556,29460.42400374,53336.541636960006 2025-06-20,03:40:06.000,171,11071534,4445,0,1750390805,13198.32447603999,33612.417966780005,53336.60452104 2025-06-20,03:40:07.000,171,11071532,4445,0,1750390806,13198.358157589995,23001.856016880003,53336.5556112 2025-06-20,03:40:08.000,171,11071534,4485,0,1750390807,13198.39183914,25769.84494311,53336.63246952001 2025-06-20,03:40:09.000,171,11071436,3885,0,1750390808,13198.46593854999,33151.10175219001,53336.61150816001 2025-06-20,03:40:10.000,171,11071467,5285,0,1750390809,13198.526565339991,29921.838906150006,53336.60452104 2025-06-20,03:40:11.000,171,11071502,4565,0,1750390810,13198.55351058,29921.89529919,53336.63246952001 2025-06-20,03:40:12.000,171,11071512,4645,0,1750390811,13198.641082609996,31305.96377817,53336.66740512 2025-06-20,03:40:13.000,171,11071454,3885,0,1750390812,13198.668027849992,32689.898323679998,53336.66041800001 2025-06-20,03:40:14.000,171,11071455,4845,0,1750390813,13198.728654639992,27154.012109910007,53336.65343088 2025-06-20,03:40:15.000,171,11071501,4805,0,1750390814,13198.816226670002,26231.365582469996,53336.66041800001 2025-06-20,03:40:16.000,171,11071481,4325,0,1750390815,13198.870117149992,31767.322287539995,53336.66041800001 2025-06-20,03:40:17.000,171,11071520,4805,0,1750390816,13198.937480250002,26231.393778989994,53336.6953536 2025-06-20,03:40:18.000,171,11071448,4525,0,1750390817,13199.004843349998,27615.455208839994,53336.70234072001 2025-06-20,03:40:19.000,171,11071461,4925,0,1750390818,13199.011579659993,33151.454208690004,53336.72330208 2025-06-20,03:40:20.000,171,11071519,5085,0,1750390819,13199.092415379993,28076.806669080004,53336.71631496 2025-06-20,03:40:21.000,171,11071367,5285,0,1750390820,13199.173251099994,29460.832853279993,53336.7652248 2025-06-20,03:40:22.000,171,11071515,4845,0,1750390821,13199.220405269989,25770.211497869997,53336.75125056001 2025-06-20,03:40:23.000,171,11071542,4645,0,1750390822,13199.26082312999,30383.5216755,53336.737276320004 2025-06-20,03:40:24.000,171,11071536,4725,0,1750390823,13199.287768369999,23924.890246470008,53336.77221192 2025-06-20,03:40:25.000,171,11071461,5205,0,1750390824,13199.334922539994,33612.92550414,53336.77221192 2025-06-20,03:40:26.000,171,11071482,4885,0,1750390825,13199.355131469994,29460.91744284,53336.758237680006 2025-06-20,03:40:27.000,171,11071518,4685,0,1750390826,13199.40902195,26692.984909649997,53336.73028920001 2025-06-20,03:40:28.000,171,11071494,4445,0,1750390827,13199.46964874,31306.407873360004,53336.81413464 2025-06-20,03:40:29.000,171,11071500,4765,0,1750390828,13199.44270349999,27154.442106839997,53336.737276320004 2025-06-20,03:40:30.000,171,11071534,4365,0,1750390829,13199.46291242999,33151.764370410005,53336.78618616 2025-06-20,03:40:31.000,171,11071555,5165,0,1750390830,13199.52353921999,29922.402836549998,53336.84208312 2025-06-20,03:40:32.000,171,11071508,3804,0,1750390831,13199.57069339,29922.473327850006,53336.86304448 2025-06-20,03:40:33.000,171,11071543,4885,0,1750390832,13199.59090232,30383.803640700004,53336.84208312 2025-06-20,03:40:34.000,171,11071481,5245,0,1750390833,13199.59090232,28538.574027990006,53336.80016040001 2025-06-20,03:40:35.000,171,11071514,4605,0,1750390834,13199.61111125,29461.269899339997,53336.877018720006 2025-06-20,03:40:36.000,171,11071543,4885,0,1750390835,13199.63132018,29922.628408710007,53336.87003160001 2025-06-20,03:40:37.000,171,11071486,4725,0,1750390836,13199.58416600999,33151.98994257,53336.88400584 2025-06-20,03:40:38.000,171,11071475,5125,0,1750390837,13199.61111125,27154.681777260004,53336.84907024001 2025-06-20,03:40:39.000,171,11071498,4525,0,1750390838,13199.658265419996,26693.41490658,53336.904967200004 2025-06-20,03:40:40.000,171,11071509,4965,0,1750390839,13199.65152911,29000.08761822,53336.86304448 2025-06-20,03:40:41.000,171,11071501,5285,0,1750390840,13199.65152911,33613.44009063,53336.877018720006 2025-06-20,03:40:42.000,171,11071484,4805,0,1750390841,13199.62458386999,34997.438078310006,53336.9399028 2025-06-20,03:40:43.000,171,11071454,3804,0,1750390842,13199.62458386999,30845.380673100008,53336.93291568 2025-06-20,03:40:44.000,171,11071467,5005,0,1750390843,13199.63132018,28538.743207110005,53336.96785128001 2025-06-20,03:40:45.000,171,11071481,4925,0,1750390844,13199.60437493999,32229.477348600005,53336.9399028 2025-06-20,03:40:46.000,171,11071521,5005,0,1750390845,13199.597638629995,24386.798587979996,53336.91195432 2025-06-20,03:40:47.000,171,11071480,4405,0,1750390846,13199.577429699995,28077.48338556,53336.89099296 2025-06-20,03:40:48.000,171,11071482,4565,0,1750390847,13199.55048446,31768.118839229996,53336.9399028 2025-06-20,03:40:49.000,171,11071507,4845,0,1750390848,13199.48312135999,31306.739182470003,53336.98881264 2025-06-20,03:40:50.000,171,11071442,4925,0,1750390849,13199.46291242999,33613.41894324,53336.89798008001 2025-06-20,03:40:51.000,171,11071433,5205,0,1750390850,13199.40228563999,27616.068483149997,53336.89798008001 2025-06-20,03:40:52.000,171,11071482,4685,0,1750390851,13199.38207670999,29922.656605230004,53336.99579976001 2025-06-20,03:40:53.000,171,11071474,4565,0,1750390852,13199.334922539994,31768.013102280005,53336.904967200004 2025-06-20,03:40:54.000,171,11071474,4405,0,1750390853,13199.247350509999,31306.640494649997,53336.95387704 2025-06-20,03:40:55.000,171,11071512,4765,0,1750390854,13199.153042169994,34074.530733060004,53336.88400584 2025-06-20,03:40:56.000,171,11071453,5445,0,1750390855,13199.092415379993,31306.513610309994,53336.89099296 2025-06-20,03:40:57.000,171,11071484,4565,0,1750390856,13199.011579659993,30383.83888635,53336.89099296 2025-06-20,03:40:58.000,171,11071503,5125,0,1750390857,13198.957689180002,26231.689842449996,53336.86304448 2025-06-20,03:40:59.000,171,11071474,4605,0,1750390858,13198.876853460002,27615.652584480005,53336.88400584 2025-06-20,03:41:00.000,171,11071431,5165,0,1750390859,13198.809490359992,31767.561957960002,53336.81413464 2025-06-20,03:41:01.000,171,11071501,5085,0,1750390860,13198.755599880002,27615.525700140002,53336.82112176 2025-06-20,03:41:02.000,171,11071463,5005,0,1750390861,13198.668027849992,33612.71403024001,53336.807147520005 2025-06-20,03:41:03.000,171,11071470,4245,0,1750390862,13198.540037959996,31767.294091019998,53336.78618616 2025-06-20,03:41:04.000,171,11071477,5044,0,1750390863,13198.506356409991,30383.260857689995,53336.79317328 2025-06-20,03:41:05.000,171,11071459,4965,0,1750390864,13198.438993309996,31305.82279557,53336.79317328 2025-06-20,03:41:06.000,171,11071490,4565,0,1750390865,13198.398575449995,29460.409905480003,53336.66740512 2025-06-20,03:41:07.000,171,11071512,4445,0,1750390866,13198.30426710999,30844.34445099,53336.709327840006 2025-06-20,03:41:08.000,171,11071512,4645,0,1750390867,13198.236904009995,25308.352500270004,53336.61849528 2025-06-20,03:41:09.000,171,11071511,4885,0,1750390868,13198.216695079995,33150.83388525,53336.66041800001 2025-06-20,03:41:10.000,171,11071467,4965,0,1750390869,13198.20995877,26230.893290759996,53336.590546800006 2025-06-20,03:41:11.000,171,11071527,5044,0,1750390870,13198.16954091,30844.069534919996,53336.6254824 2025-06-20,03:41:12.000,171,11071484,4525,0,1750390871,13198.14259566999,28537.396823279996,53336.590546800006 2025-06-20,03:41:13.000,171,11071499,4885,0,1750390872,13198.12912305,32228.053424340003,53336.569585440004 2025-06-20,03:41:14.000,171,11071517,5325,0,1750390873,13198.10891412,29460.029252459994,53336.52766272 2025-06-20,03:41:15.000,171,11071535,5085,0,1750390874,13198.12238673999,30843.921503189995,53336.471765760005 2025-06-20,03:41:16.000,171,11071521,5125,0,1750390875,13198.12912305,33611.87518377,53336.49272712001 2025-06-20,03:41:17.000,171,11071525,4965,0,1750390876,13198.12912305,28537.262889809994,53336.42984304 2025-06-20,03:41:18.000,171,11071334,4525,0,1750390877,13198.14933198,31766.596227150003,53336.44381728001 2025-06-20,03:41:19.000,171,11071440,4565,0,1750390878,13198.18974984,23924.058449129996,53336.3809332 2025-06-20,03:41:20.000,171,11071494,4765,0,1750390879,13198.236904009995,30382.654632510006,53336.401894560004 2025-06-20,03:41:21.000,171,11071457,5085,0,1750390880,13198.25037663,33612.00206811,53336.42984304 2025-06-20,03:41:22.000,171,11071494,4605,0,1750390881,13198.32447603999,33612.01616637,53336.373946080006 2025-06-20,03:41:23.000,171,11071456,4405,0,1750390882,13198.34468496999,33612.07255940999,53336.38792032 2025-06-20,03:41:24.000,171,11071496,4485,0,1750390883,13198.378366519995,28537.50960936,53336.33901048 2025-06-20,03:41:25.000,171,11071473,5205,0,1750390884,13198.44572961999,26692.216554479994,53336.35997184 2025-06-20,03:41:26.000,171,11071500,4445,0,1750390885,13198.519829029996,28998.903364380007,53336.38792032 2025-06-20,03:41:27.000,171,11071482,4765,0,1750390886,13198.566983199991,26692.29409491,53336.39490744001 2025-06-20,03:41:28.000,171,11071535,5085,0,1750390887,13198.614137370001,27614.997015390007,53336.36695896001 2025-06-20,03:41:29.000,171,11071513,4965,0,1750390888,13198.668027849992,31305.681812969997,53336.36695896001 2025-06-20,03:41:30.000,171,11071458,4445,0,1750390889,13198.694973090001,30383.070531179997,53336.304074880005 2025-06-20,03:41:31.000,171,11071476,4725,0,1750390890,13198.721918329997,28537.869114989997,53336.311062 2025-06-20,03:41:32.000,171,11071506,4685,0,1750390891,13198.762336189997,30844.591170540007,53336.311062 2025-06-20,03:41:33.000,171,11071461,5005,0,1750390892,13198.789281429992,30844.6757601,53336.40888168 2025-06-20,03:41:34.000,171,11071500,4485,0,1750390893,13198.822962979997,32690.01815889,53336.39490744001 2025-06-20,03:41:35.000,171,11071344,4765,0,1750390894,13198.843171909997,30844.732153139994,53336.40888168 2025-06-20,03:41:36.000,171,11071470,4165,0,1750390895,13198.863380839997,26231.541810719995,53336.38792032 2025-06-20,03:41:37.000,171,11071496,4685,0,1750390896,13198.910535009993,28538.242718880007,53336.35997184 2025-06-20,03:41:38.000,171,11071466,4645,0,1750390897,13198.910535009993,26231.577056370006,53336.38792032 2025-06-20,03:41:39.000,171,11071456,4245,0,1750390898,13198.876853460002,28076.975848200003,53336.38792032 2025-06-20,03:41:40.000,171,11071538,4645,0,1750390899,13198.856644530002,34535.656621140006,53336.36695896001 2025-06-20,03:41:41.000,171,11071469,4845,0,1750390900,13198.849908219992,29461.09367109,53336.44381728001 2025-06-20,03:41:42.000,171,11071484,4845,0,1750390901,13198.843171909997,28077.095683410007,53336.50670136 2025-06-20,03:41:43.000,171,11071503,5125,0,1750390902,13198.802754049997,30845.112806160003,53336.422855920006 2025-06-20,03:41:44.000,171,11071476,4805,0,1750390903,13198.769072499992,33151.77846867,53336.471765760005 2025-06-20,03:41:45.000,171,11071491,5125,0,1750390904,13198.769072499992,27615.849960120002,53336.47875288 2025-06-20,03:41:46.000,171,11071508,4525,0,1750390905,13198.715182020002,26693.210481810005,53336.41586880001 2025-06-20,03:41:47.000,171,11071499,5044,0,1750390906,13198.688236779992,32690.539794509998,53336.541636960006 2025-06-20,03:41:48.000,171,11071516,4605,0,1750390907,13198.694973090001,28999.904340840003,53336.56259832001 2025-06-20,03:41:49.000,171,11071503,4965,0,1750390908,13198.627609989991,34074.65056826999,53336.54862408 2025-06-20,03:41:50.000,171,11071516,4765,0,1750390909,13198.587192129991,29000.017126920007,53336.53464984001 2025-06-20,03:41:51.000,171,11071513,4165,0,1750390910,13198.49288379,35458.697899859995,53336.49272712001 2025-06-20,03:41:52.000,171,11071535,5044,0,1750390911,13198.49288379,30845.408869620005,53336.541636960006 2025-06-20,03:41:53.000,171,11071523,5365,0,1750390912,13198.459202239996,25770.711986099996,53336.56259832001 2025-06-20,03:41:54.000,171,11071535,4925,0,1750390913,13198.418784379995,27616.096679669994,53336.49272712001 2025-06-20,03:41:55.000,171,11071523,5125,0,1750390914,13198.42552068999,29461.439078459996,53336.471765760005 2025-06-20,03:41:56.000,171,11071503,5245,0,1750390915,13198.37163021,33613.482385409996,53336.4508044 2025-06-20,03:41:57.000,171,11071338,4805,0,1750390916,13198.37163021,30845.47936092,53336.520675600004 2025-06-20,03:41:58.000,171,11071501,4965,0,1750390917,13198.40531175999,31768.23867444,53336.48574 2025-06-20,03:41:59.000,171,11071473,4085,0,1750390918,13198.37163021,30384.268883280005,53336.50670136 2025-06-20,03:42:00.000,171,11071510,4525,0,1750390919,13198.37163021,27616.329300960002,53336.47875288 2025-06-20,03:42:01.000,171,11071532,4605,0,1750390920,13198.36489389999,27616.35044835,53336.50670136 2025-06-20,03:42:02.000,171,11071496,4605,0,1750390921,13198.37163021,23464.370583569995,53336.46477864001 2025-06-20,03:42:03.000,171,11071502,4765,0,1750390922,13198.36489389999,31768.5347379,53336.41586880001 2025-06-20,03:42:04.000,171,11071527,5125,0,1750390923,13198.398575449995,36843.252768809994,53336.47875288 2025-06-20,03:42:05.000,171,11071475,5125,0,1750390924,13198.39183914,31307.274916349998,53336.45779152 2025-06-20,03:42:06.000,171,11071514,4605,0,1750390925,13198.40531175999,27155.266855049995,53336.38792032 2025-06-20,03:42:07.000,171,11071531,4365,0,1750390926,13198.45246593,32691.364542719995,53336.401894560004 2025-06-20,03:42:08.000,171,11071575,4925,0,1750390927,13198.46593854999,31768.732113539998,53336.49971424 2025-06-20,03:42:09.000,171,11071505,5044,0,1750390928,13198.546774269991,32230.147015950002,53336.53464984001 2025-06-20,03:42:10.000,171,11071528,4365,0,1750390929,13198.587192129991,29923.51659909,53336.53464984001 2025-06-20,03:42:11.000,171,11071519,5005,0,1750390930,13198.627609989991,27155.54882025,53336.49971424 2025-06-20,03:42:12.000,171,11071512,3885,0,1750390931,13198.647818919992,33152.96977164,53336.5556112 2025-06-20,03:42:13.000,171,11071502,4885,0,1750390932,13198.708445709992,33153.040262940005,53336.56259832001 2025-06-20,03:42:14.000,171,11071510,4645,0,1750390933,13198.735390950002,24848.939550780007,53336.49272712001 2025-06-20,03:42:15.000,171,11071580,4645,0,1750390934,13198.762336189997,28078.385674200006,53336.61849528 2025-06-20,03:42:16.000,171,11071550,4445,0,1750390935,13198.796017740002,30385.12887714,53336.51368848001 2025-06-20,03:42:17.000,171,11071557,5365,0,1750390936,13198.849908219992,31307.838846750004,53336.590546800006 2025-06-20,03:42:18.000,171,11071498,4445,0,1750390937,13198.890326079993,32230.591111140006,53336.60452104 2025-06-20,03:42:19.000,171,11071517,4845,0,1750390938,13198.917271320002,30385.29100713,53336.569585440004 2025-06-20,03:42:20.000,171,11071475,4085,0,1750390939,13198.964425489998,25771.868043420007,53336.61849528 2025-06-20,03:42:21.000,171,11071540,4605,0,1750390940,13199.018315969988,33153.39271944,53336.6953536 2025-06-20,03:42:22.000,171,11071525,5125,0,1750390941,13199.065470139998,26694.69079911,53336.68137936001 2025-06-20,03:42:23.000,171,11071513,5605,0,1750390942,13199.078942759988,29462.785462290005,53336.70234072001 2025-06-20,03:42:24.000,171,11071490,4525,0,1750390943,13199.153042169994,28540.167131370006,53336.71631496 2025-06-20,03:42:25.000,171,11071454,3845,0,1750390944,13199.193460029994,22081.394719739998,53336.66740512 2025-06-20,03:42:26.000,171,11071489,5085,0,1750390945,13199.267559439999,26694.937518659994,53336.737276320004 2025-06-20,03:42:27.000,171,11071484,4685,0,1750390946,13199.254086819994,28078.93550634,53336.758237680006 2025-06-20,03:42:28.000,171,11071497,4805,0,1750390947,13199.314713609994,31769.726040869995,53336.807147520005 2025-06-20,03:42:29.000,171,11071438,4685,0,1750390948,13199.34839516,26695.02210822,53336.87003160001 2025-06-20,03:42:30.000,171,11071541,4245,0,1750390949,13199.38207670999,25311.12985749,53336.78618616 2025-06-20,03:42:31.000,171,11071518,4685,0,1750390950,13199.44943981,28540.56893178,53336.856057360004 2025-06-20,03:42:32.000,171,11071506,4125,0,1750390951,13199.44270349999,27156.690779309996,53336.82810888001 2025-06-20,03:42:33.000,171,11071483,5044,0,1750390952,13199.46964874,31770.184234319997,53336.925928560006 2025-06-20,03:42:34.000,171,11071466,4645,0,1750390953,13199.537011839995,30386.277885329997,53336.94688992001 2025-06-20,03:42:35.000,171,11071480,4605,0,1750390954,13199.56395707999,30386.369524020003,53337.01676112001 2025-06-20,03:42:36.000,171,11071514,4605,0,1750390955,13199.597638629995,32231.838807149994,53337.05169672 2025-06-20,03:42:37.000,171,11071502,4645,0,1750390956,13199.62458386999,33615.9707283,53337.03073536 2025-06-20,03:42:38.000,171,11071495,5125,0,1750390957,13199.658265419996,30386.623292699995,53337.1495164 2025-06-20,03:42:39.000,171,11071509,5285,0,1750390958,13199.705419589991,28079.978777580007,53337.093619440006 2025-06-20,03:42:40.000,171,11071475,5085,0,1750390959,13199.725628519991,30386.834766600005,53337.13554216001 2025-06-20,03:42:41.000,171,11071566,4645,0,1750390960,13199.739101139996,25773.439999409995,53337.19842624 2025-06-20,03:42:42.000,171,11071529,5125,0,1750390961,13199.779518999996,27157.550773170005,53337.142529280005 2025-06-20,03:42:43.000,171,11071477,4925,0,1750390962,13199.833409480001,34077.886118940005,53337.25432320001 2025-06-20,03:42:44.000,171,11071427,4885,0,1750390963,13199.873827340001,32232.57191667,53337.30323304001 2025-06-20,03:42:45.000,171,11071498,4885,0,1750390964,13199.907508889992,30848.609174640005,53337.30323304001 2025-06-20,03:42:46.000,171,11071533,5165,0,1750390965,13199.907508889992,27619.268788169997,53337.31720728 2025-06-20,03:42:47.000,171,11071454,4565,0,1750390966,13199.974871990002,24851.202321510005,53337.33816864 2025-06-20,03:42:49.000,171,11071526,4725,0,1750390968,13199.988344609992,29926.265759789996,53337.33816864 2025-06-20,03:42:50.000,171,11071497,5205,0,1750390969,13200.001817229997,28542.31711602,53337.3940656 2025-06-20,03:42:51.000,171,11071518,4605,0,1750390970,13200.035498780002,30849.116712000003,53337.429001200006 2025-06-20,03:42:52.000,171,11071484,4045,0,1750390971,13200.062444019997,26235.693748289996,53337.4639368 2025-06-20,03:42:53.000,171,11071518,4485,0,1750390972,13200.082652949997,31310.644400489997,53337.51983376001 2025-06-20,03:42:54.000,171,11071466,4765,0,1750390973,13200.116334500002,29003.964639719998,53337.51983376001 2025-06-20,03:42:55.000,171,11071464,4685,0,1750390974,13200.129807119993,28081.33221054,53337.526820880004 2025-06-20,03:42:56.000,171,11071495,5085,0,1750390975,13200.136543430002,20238.357386460004,53337.63861480001 2025-06-20,03:42:57.000,171,11071314,4605,0,1750390976,13200.190433909993,32233.68567921,53337.596692080006 2025-06-20,03:42:58.000,171,11071471,5085,0,1750390977,13200.197170220003,31772.39766114,53337.596692080006 2025-06-20,03:42:59.000,171,11071505,5165,0,1750390978,13200.203906529998,26697.545696760004,53337.63162768 2025-06-20,03:43:00.000,171,11071468,4165,0,1750390979,13200.224115459998,26697.6020898,53337.645601920005 2025-06-20,03:43:01.000,171,11071516,4725,0,1750390980,13200.210642839993,22084.066340010002,53337.70848600001 2025-06-20,03:43:02.000,171,11071466,4765,0,1750390981,13200.210642839993,30388.547705189994,53337.715473120006 2025-06-20,03:43:03.000,171,11071558,4605,0,1750390982,13200.244324389998,27159.122729159993,53337.75739584001 2025-06-20,03:43:04.000,171,11071493,5245,0,1750390983,13200.230851769993,33618.148909469994,53337.7783572 2025-06-20,03:43:05.000,171,11071501,5125,0,1750390984,13200.203906529998,25775.15998713,53337.813292800005 2025-06-20,03:43:06.000,171,11071500,3924,0,1750390985,13200.197170220003,31772.785363289993,53337.82027992 2025-06-20,03:43:07.000,171,11071507,5205,0,1750390986,13200.203906529998,33156.9313827,53337.80630568001 2025-06-20,03:43:08.000,171,11071489,4965,0,1750390987,13200.183697599998,34541.07740210999,53337.89015112 2025-06-20,03:43:09.000,171,11071489,5245,0,1750390988,13200.183697599998,29927.471161020003,53337.8482284 2025-06-20,03:43:10.000,171,11071479,5165,0,1750390989,13200.210642839993,29927.478210150002,53337.883164000006 2025-06-20,03:43:11.000,171,11071490,3845,0,1750390990,13200.183697599998,28082.086467450004,53337.89713824 2025-06-20,03:43:12.000,171,11071469,5085,0,1750390991,13200.136543430002,28543.466124209997,53337.80630568001 2025-06-20,03:43:13.000,171,11071483,5005,0,1750390992,13200.123070809997,30850.25162193,53337.90412536001 2025-06-20,03:43:14.000,171,11071472,4605,0,1750390993,13200.082652949997,26698.05323412,53337.89015112 2025-06-20,03:43:15.000,171,11071491,5205,0,1750390994,13200.008553539992,30850.28686758,53337.911112480004 2025-06-20,03:43:16.000,171,11071510,4685,0,1750390995,13200.028762469992,27159.36239958,53337.89713824 2025-06-20,03:43:17.000,171,11071478,4605,0,1750390996,13199.974871990002,25775.392608420007,53337.90412536001 2025-06-20,03:43:18.000,171,11071445,5044,0,1750390997,13199.934454130002,31311.645376950008,53337.95303520001 2025-06-20,03:43:19.000,171,11071500,4525,0,1750390998,13199.974871990002,31773.02503371,53337.9180996 2025-06-20,03:43:20.000,171,11071556,4685,0,1750390999,13199.920981509997,25775.336215379997,53337.96002232 2025-06-20,03:43:21.000,171,11071500,4685,0,1750391000,13199.900772579997,27620.763203730006,53337.96700944 2025-06-20,03:43:22.000,171,11071477,5085,0,1750391001,13199.867091029992,31311.645376950008,53337.96700944 2025-06-20,03:43:23.000,171,11071517,5405,0,1750391002,13199.826673169991,26236.631282579998,53338.050854880006 2025-06-20,03:43:24.000,171,11071510,4565,0,1750391003,13199.792991620001,35925.195225,53338.02290640001 2025-06-20,03:43:25.000,171,11071569,4965,0,1750391004,13199.73236483,30850.26572019,53338.04386776001 2025-06-20,03:43:26.000,171,11071507,5005,0,1750391005,13199.698683279996,31311.610131299996,53338.050854880006 2025-06-20,03:43:27.000,171,11071466,3605,0,1750391006,13199.66500172999,24391.25363814,53338.01591928 2025-06-20,03:43:28.000,171,11071512,4485,0,1750391007,13199.61111125,28082.156958749998,53338.078803360004 2025-06-20,03:43:29.000,171,11071474,4525,0,1750391008,13199.57069339,32695.706806799994,53337.99495792 2025-06-20,03:43:30.000,171,11071529,5085,0,1750391009,13199.53027553,27159.36944871,53338.06482912 2025-06-20,03:43:31.000,171,11071519,5085,0,1750391010,13199.46964874,27159.418792619996,53338.12072608001 2025-06-20,03:43:32.000,171,11071588,3565,0,1750391011,13199.44270349999,31773.060279359997,53338.050854880006 2025-06-20,03:43:33.000,171,11071575,5044,0,1750391012,13199.40228563999,28543.522517250007,53338.099764720006 2025-06-20,03:43:34.000,171,11071498,3885,0,1750391013,13199.36186777999,27620.763203730006,53338.03688064 2025-06-20,03:43:35.000,171,11071550,4565,0,1750391014,13199.355131469994,30850.308014969996,53338.04386776001 2025-06-20,03:43:36.000,171,11071537,4365,0,1750391015,13199.34839516,31311.631278689994,53338.050854880006 2025-06-20,03:43:37.000,171,11071546,4605,0,1750391016,13199.287768369999,29004.88102662,53338.02290640001 2025-06-20,03:43:38.000,171,11071519,5005,0,1750391017,13199.254086819994,29004.866928360003,53338.08579048 2025-06-20,03:43:39.000,171,11071503,5085,0,1750391018,13199.240614199989,28543.501369859994,53338.09277760001 2025-06-20,03:43:40.000,171,11071494,4365,0,1750391019,13199.26082312999,28543.487271599995,53338.06482912 2025-06-20,03:43:41.000,171,11071532,4685,0,1750391020,13199.227141579999,29466.20429034,53338.08579048 2025-06-20,03:43:42.000,171,11071492,4725,0,1750391021,13199.200196339989,33157.0723653,53338.08579048 2025-06-20,03:43:43.000,171,11071485,5405,0,1750391022,13199.179987409989,31311.58898391,53338.07181624001 2025-06-20,03:43:44.000,171,11071500,4685,0,1750391023,13199.186723719999,29466.119700780007,53338.11373896 2025-06-20,03:43:45.000,171,11071507,4365,0,1750391024,13199.153042169994,30850.188179760007,53338.057842 2025-06-20,03:43:46.000,171,11071550,4445,0,1750391025,13199.173251099994,35002.421813220004,53338.099764720006 2025-06-20,03:43:47.000,171,11071545,4925,0,1750391026,13199.139569549989,31311.504394350006,53338.11373896 2025-06-20,03:43:48.000,171,11071477,5205,0,1750391027,13199.112624309993,29004.74004402,53338.057842 2025-06-20,03:43:50.000,171,11071528,4725,0,1750391029,13199.065470139998,30388.730982570007,53338.11373896 2025-06-20,03:43:51.000,171,11071463,5125,0,1750391030,13199.099151689989,32695.579922460005,53338.1277132 2025-06-20,03:43:52.000,171,11071528,4405,0,1750391031,13199.092415379993,32234.17911831,53338.078803360004 2025-06-20,03:43:53.000,171,11071502,4725,0,1750391032,13199.112624309993,25775.152938,53338.06482912 2025-06-20,03:43:54.000,171,11071461,5005,0,1750391033,13199.099151689989,28543.26169944,53338.09277760001 2025-06-20,03:43:55.000,171,11071526,3765,0,1750391034,13199.058733829988,30388.716884309993,53338.08579048 2025-06-20,03:43:56.000,171,11071502,4325,0,1750391035,13199.065470139998,27159.21436785,53338.07181624001 2025-06-20,03:43:57.000,171,11071534,4325,0,1750391036,13199.072206449993,33156.832694879995,53338.078803360004 2025-06-20,03:43:58.000,171,11071479,4965,0,1750391037,13199.105887999998,28543.233502920004,53338.057842 2025-06-20,03:43:59.000,171,11071513,4885,0,1750391038,13199.072206449993,26697.771268919998,53338.078803360004 2025-06-20,03:44:00.000,171,11071507,4765,0,1750391039,13199.112624309993,28543.212355530006,53338.06482912 2025-06-20,03:44:01.000,171,11071527,5005,0,1750391040,13199.072206449993,32695.46713638,53338.050854880006 2025-06-20,03:44:02.000,171,11071508,4405,0,1750391041,13199.085679069998,28543.219404660005,53338.12072608001 2025-06-20,03:44:03.000,171,11071489,5085,0,1750391042,13199.119360619989,32695.396645080007,53338.07181624001 2025-06-20,03:44:04.000,171,11071530,4525,0,1750391043,13199.045261209998,35463.547701300005,53338.07181624001 2025-06-20,03:44:05.000,171,11071548,4685,0,1750391044,13199.045261209998,21622.813567589998,53338.10675184 2025-06-20,03:44:06.000,171,11071537,4965,0,1750391045,13199.051997519993,29465.837735580004,53338.14168744001 2025-06-20,03:44:07.000,171,11071569,4965,0,1750391046,13198.991370729993,29927.203294079998,53338.08579048 2025-06-20,03:44:08.000,171,11071497,5205,0,1750391047,13199.011579659993,26236.356366509994,53338.15566168 2025-06-20,03:44:09.000,171,11071508,4405,0,1750391048,13199.038524899988,25774.96966062,53338.148674560005 2025-06-20,03:44:10.000,171,11071494,4525,0,1750391049,13199.038524899988,29927.132802780005,53338.057842 2025-06-20,03:44:11.000,171,11071480,4645,0,1750391050,13199.038524899988,26697.644384579995,53338.148674560005 2025-06-20,03:44:12.000,171,11071517,5205,0,1750391051,13199.058733829988,27158.967648300008,53338.13470032 2025-06-20,03:44:13.000,171,11071456,4725,0,1750391052,13199.025052279998,29004.366440130005,53338.1626488 2025-06-20,03:44:14.000,171,11071488,4485,0,1750391053,13198.991370729993,35001.97771803,53338.11373896 2025-06-20,03:44:15.000,171,11071483,4965,0,1750391054,13199.025052279998,27620.312059410004,53338.15566168 2025-06-20,03:44:16.000,171,11071498,4645,0,1750391055,13199.051997519993,26236.180138259995,53338.17662304 2025-06-20,03:44:17.000,171,11071523,4885,0,1750391056,13199.058733829988,31311.116692199997,53338.21155864001 2025-06-20,03:44:18.000,171,11071487,4845,0,1750391057,13199.031788589993,26697.538647630005,53338.16963592001 2025-06-20,03:44:19.000,171,11071479,4805,0,1750391058,13198.998107039988,27620.305010280004,53338.22553288 2025-06-20,03:44:20.000,171,11071553,4805,0,1750391059,13199.011579659993,30849.80047761,53338.21155864001 2025-06-20,03:44:21.000,171,11071343,4765,0,1750391060,13198.984634419998,33156.550729680006,53338.23252 2025-06-20,03:44:22.000,171,11071508,4285,0,1750391061,13198.977898110003,30388.420820850006,53338.197584400004 2025-06-20,03:44:23.000,171,11071460,4365,0,1750391062,13198.944216559998,29465.675605590004,53338.17662304 2025-06-20,03:44:24.000,171,11071493,4965,0,1750391063,13198.964425489998,32233.86190746,53338.22553288 2025-06-20,03:44:25.000,171,11071511,5044,0,1750391064,13198.964425489998,33156.5789262,53338.267455600006 2025-06-20,03:44:26.000,171,11071477,4725,0,1750391065,13198.937480250002,30388.420820850006,53338.26046848001 2025-06-20,03:44:27.000,171,11071502,4405,0,1750391066,13198.890326079993,33156.49433664,53338.23950712001 2025-06-20,03:44:28.000,171,11071489,5005,0,1750391067,13198.917271320002,24852.125757539994,53338.28841696001 2025-06-20,03:44:29.000,171,11071501,4845,0,1750391068,13198.890326079993,32695.13582727,53338.32335256 2025-06-20,03:44:30.000,171,11071526,4365,0,1750391069,13198.897062390002,31772.348317230004,53338.30937832001 2025-06-20,03:44:31.000,171,11071509,4725,0,1750391070,13198.870117149992,30388.279838250004,53338.365275280004 2025-06-20,03:44:32.000,171,11071492,4405,0,1750391071,13198.843171909997,29004.218408400004,53338.34431392 2025-06-20,03:44:33.000,171,11071427,4805,0,1750391072,13198.796017740002,27620.156978550003,53338.26046848001 2025-06-20,03:44:34.000,171,11071522,4245,0,1750391073,13198.789281429992,25313.336235180002,53338.33033968 2025-06-20,03:44:35.000,171,11071513,4805,0,1750391074,13198.789281429992,32233.629286170006,53338.35130104 2025-06-20,03:44:36.000,171,11071526,4325,0,1750391075,13198.762336189997,27619.994848560003,53338.33732680001 2025-06-20,03:44:37.000,171,11071526,4405,0,1750391076,13198.748863569992,31772.24258028,53338.40021088 2025-06-20,03:44:38.000,171,11071486,4565,0,1750391077,13198.748863569992,29465.435935169997,53338.316365440005 2025-06-20,03:44:39.000,171,11071501,4805,0,1750391078,13198.681500469997,26697.28487895,53338.33033968 2025-06-20,03:44:40.000,171,11071493,4925,0,1750391079,13198.647818919992,26235.905222190006,53338.35828816001 2025-06-20,03:44:41.000,171,11071529,4885,0,1750391080,13198.654555230001,31772.186187240004,53338.34431392 2025-06-20,03:44:42.000,171,11071482,4525,0,1750391081,13198.620873679996,29004.021032760007,53338.42815936001 2025-06-20,03:44:43.000,171,11071481,4925,0,1750391082,13198.573719510001,31310.77128483,53338.3023912 2025-06-20,03:44:44.000,171,11071515,4805,0,1750391083,13198.49288379,26697.186191130008,53338.34431392 2025-06-20,03:44:45.000,171,11071525,4925,0,1750391084,13198.42552068999,29926.575921509997,53338.34431392 2025-06-20,03:44:46.000,171,11071521,4805,0,1750391085,13198.38510282999,28081.19122794,53338.33732680001 2025-06-20,03:44:47.000,171,11071546,4405,0,1750391086,13198.33121235,27619.832718570004,53338.28142984 2025-06-20,03:44:48.000,171,11071510,4845,0,1750391087,13198.29079449,25774.370484569998,53338.365275280004 2025-06-20,03:44:49.000,171,11071513,5044,0,1750391088,13198.20995877,25774.34228805,53338.35828816001 2025-06-20,03:44:51.000,171,11071521,5044,0,1750391090,13198.08196887999,30387.779350020006,53338.25348136 2025-06-20,03:44:52.000,171,11071533,4805,0,1750391091,13198.034814709994,29003.682674519994,53338.23950712001 2025-06-20,03:44:53.000,171,11071505,5044,0,1750391092,13197.980924229989,27158.178145740007,53338.25348136 2025-06-20,03:44:54.000,171,11071532,4485,0,1750391093,13197.900088509989,30387.708858719998,53338.26046848001 2025-06-20,03:44:55.000,171,11071545,4885,0,1750391094,13197.852934339993,27158.164047479993,53338.21155864001 2025-06-20,03:44:56.000,171,11071517,4765,0,1750391095,13197.772098619993,28542.17613342,53338.23252 2025-06-20,03:44:57.000,171,11071602,4365,0,1750391096,13197.724944449998,29926.181170230004,53338.246494240004 2025-06-20,03:44:58.000,171,11071477,4725,0,1750391097,13197.664317659997,26235.32719353,53338.197584400004 2025-06-20,03:44:59.000,171,11071532,4685,0,1750391098,13197.610427179992,35462.257710510006,53338.27444272 2025-06-20,03:45:00.000,171,11071522,4685,0,1750391099,13197.563273009997,25312.518536100004,53338.23950712001 2025-06-20,03:45:01.000,171,11071521,4845,0,1750391100,13197.468964669992,33155.436967140005,53338.267455600006 2025-06-20,03:45:02.000,171,11071543,5205,0,1750391101,13197.428546809992,28541.858922569998,53338.23252 2025-06-20,03:45:03.000,171,11071478,4685,0,1750391102,13197.347711089991,33155.387623229995,53338.22553288 2025-06-20,03:45:04.000,171,11071521,5365,0,1750391103,13197.22645750999,28541.774333010006,53338.20457152 2025-06-20,03:45:05.000,171,11071506,4565,0,1750391104,13197.12541285999,29003.083498470005,53338.20457152 2025-06-20,03:45:06.000,171,11071500,4685,0,1750391105,13197.07152238,27157.663559249995,53338.13470032 2025-06-20,03:45:07.000,171,11071515,5165,0,1750391106,13196.977214039995,30387.116731799993,53338.11373896 2025-06-20,03:45:08.000,171,11071476,5044,0,1750391107,13196.889642009999,29925.73002591,53338.1626488 2025-06-20,03:45:09.000,171,11071509,5085,0,1750391108,13196.802069979989,25312.151981339994,53338.148674560005 2025-06-20,03:45:10.000,171,11071501,5165,0,1750391109,13196.721234259989,28080.169104090004,53338.078803360004 2025-06-20,03:45:21.000,171,11071520,5044,0,1750391120,13195.90614074999,27156.98684277,53337.78534432001 2025-06-20,03:45:22.000,171,11071530,4405,0,1750391121,13195.858986579995,31770.445052130002,53337.7783572 2025-06-20,03:45:23.000,171,11071461,4965,0,1750391122,13195.78488716999,31770.402757350006,53337.68752464001 2025-06-20,03:45:24.000,171,11071529,5165,0,1750391123,13195.697315139994,24850.15905027,53337.68752464001 2025-06-20,03:45:25.000,171,11071477,5205,0,1750391124,13195.650160969999,26695.550792969996,53337.63162768 2025-06-20,03:45:26.000,171,11071491,5044,0,1750391125,13195.582797869989,31770.30406953,53337.645601920005 2025-06-20,03:45:27.000,171,11071517,5245,0,1750391126,13195.508698459998,28079.520584130005,53337.62464056 2025-06-20,03:45:28.000,171,11071488,4765,0,1750391127,13195.461544289989,27618.09863259,53337.61765344001 2025-06-20,03:45:29.000,171,11071515,5365,0,1750391128,13195.360499639988,27618.084534330002,53337.547782240006 2025-06-20,03:45:30.000,171,11071476,4445,0,1750391129,13195.320081780003,29002.117767660005,53337.56175648 2025-06-20,03:45:31.000,171,11071513,5125,0,1750391130,13195.198828200002,30386.151000989994,53337.51284664 2025-06-20,03:45:32.000,171,11071506,4565,0,1750391131,13195.212300819992,27618.063386940004,53337.48489816 2025-06-20,03:45:33.000,171,11071467,4925,0,1750391132,13195.117992480002,29463.448080510003,53337.44996256001 2025-06-20,03:45:34.000,171,11071465,4925,0,1750391133,13195.091047239992,29463.49037529,53337.477911040005 2025-06-20,03:45:35.000,171,11071352,4605,0,1750391134,13195.064101999997,32692.943547839997,53337.50585952 2025-06-20,03:45:36.000,171,11071494,3804,0,1750391135,13195.050629379992,31770.261774750004,53337.429001200006 2025-06-20,03:45:37.000,171,11071489,4085,0,1750391136,13195.016947830001,29463.567915720007,53337.40105272001 2025-06-20,03:45:38.000,171,11071467,5205,0,1750391137,13194.956321040001,32231.697824550007,53337.37310424001 2025-06-20,03:45:39.000,171,11071472,4885,0,1750391138,13194.956321040001,27156.902253210006,53337.31720728 2025-06-20,03:45:40.000,171,11071465,5005,0,1750391139,13194.936112110001,31770.367511699995,53337.31720728 2025-06-20,03:45:41.000,171,11071433,4925,0,1750391140,13194.902430559996,29925.039211170006,53337.31720728 2025-06-20,03:45:42.000,171,11071505,5245,0,1750391141,13194.882221629996,28079.75320542,53337.27528456 2025-06-20,03:45:43.000,171,11071489,5165,0,1750391142,13194.89569425,22082.247664470007,53337.24733608 2025-06-20,03:45:44.000,171,11071438,4445,0,1750391143,13194.89569425,29925.300028979997,53337.24733608 2025-06-20,03:45:45.000,171,11071467,5085,0,1750391144,13194.888957939991,29002.625305020003,53337.261310320006 2025-06-20,03:45:46.000,171,11071485,4925,0,1750391145,13194.922639489996,28541.294992170006,53337.240348960004 2025-06-20,03:45:47.000,171,11071288,4605,0,1750391146,13194.902430559996,28080.04221975,53337.261310320006 2025-06-20,03:45:48.000,171,11071486,4685,0,1750391147,13194.888957939991,30848.228521619996,53337.22637472 2025-06-20,03:45:49.000,171,11071470,3765,0,1750391148,13194.929375799991,35000.476253340006,53337.212400480006 2025-06-20,03:45:50.000,171,11071484,4645,0,1750391149,13194.963057349996,29003.013007169997,53337.2193876 2025-06-20,03:45:51.000,171,11071517,5005,0,1750391150,13195.016947830001,25773.644424180005,53337.25432320001 2025-06-20,03:45:52.000,171,11071465,5125,0,1750391151,13195.050629379992,30387.243616139996,53337.261310320006 2025-06-20,03:45:53.000,171,11071469,5044,0,1750391152,13195.104519859997,30848.714911589996,53337.24733608 2025-06-20,03:45:54.000,171,11071454,4845,0,1750391153,13195.111256169992,29464.731022170003,53337.240348960004 2025-06-20,03:45:55.000,171,11071504,4605,0,1750391154,13195.158410340002,29003.499397139996,53337.28227168001 2025-06-20,03:45:56.000,171,11071499,5085,0,1750391155,13195.185355579997,28542.218428199994,53337.19842624 2025-06-20,03:45:57.000,171,11071464,4605,0,1750391156,13195.286400229998,28542.338263409998,53337.2892588 2025-06-20,03:45:58.000,171,11071468,3885,0,1750391157,13195.347027019998,28081.036147079998,53337.27528456 2025-06-20,03:45:59.000,171,11071495,5285,0,1750391158,13195.394181189993,27158.41076703,53337.2892588 2025-06-20,03:46:00.000,171,11071464,4605,0,1750391159,13195.508698459998,33156.071388840006,53337.26829744 2025-06-20,03:46:01.000,171,11071421,4845,0,1750391160,13195.589534179999,30388.117708260004,53337.261310320006 2025-06-20,03:46:02.000,171,11071502,4685,0,1750391161,13195.670369899999,29004.162015359994,53337.31720728 2025-06-20,03:46:03.000,171,11071463,5245,0,1750391162,13195.737732999994,30388.357378679997,53337.25432320001 2025-06-20,03:46:04.000,171,11071466,5044,0,1750391163,13195.83204134,30388.378526069995,53337.27528456 2025-06-20,03:46:05.000,171,11071483,5005,0,1750391164,13195.88593181999,30849.807526739998,53337.33816864 2025-06-20,03:46:06.000,171,11071472,4645,0,1750391165,13196.000449089996,28081.734010950007,53337.359130000004 2025-06-20,03:46:07.000,171,11071451,5165,0,1750391166,13196.061075879996,26697.75717066,53337.29624592 2025-06-20,03:46:08.000,171,11071487,5085,0,1750391167,13196.155384220001,32695.46713638,53337.33816864 2025-06-20,03:46:09.000,171,11071456,4525,0,1750391168,13196.222747319996,31311.525541740004,53337.30323304001 2025-06-20,03:46:10.000,171,11071452,4845,0,1750391169,13196.317055660002,31772.912247629996,53337.429001200006 2025-06-20,03:46:11.000,171,11071483,4845,0,1750391170,13196.445045549997,28082.065320060006,53337.44297544 2025-06-20,03:46:12.000,171,11071495,5245,0,1750391171,13196.505672339998,28082.14990962,53337.380091360006 2025-06-20,03:46:13.000,171,11071478,4565,0,1750391172,13196.613453299993,32234.425837860006,53337.3940656 2025-06-20,03:46:14.000,171,11071490,4645,0,1750391173,13196.660607469988,29927.689684049998,53337.49188528 2025-06-20,03:46:15.000,171,11071470,4645,0,1750391174,13196.754915809994,29005.036107480002,53337.44297544 2025-06-20,03:46:16.000,171,11071532,3965,0,1750391175,13196.849224149999,31773.243556739995,53337.47092392001 2025-06-20,03:46:17.000,171,11071516,4365,0,1750391176,13196.93005987,29005.120697039994,53337.54079512001 2025-06-20,03:46:18.000,171,11071431,4965,0,1750391177,13197.00415927999,30389.252618190003,53337.533808 2025-06-20,03:46:19.000,171,11071478,4004,0,1750391178,13197.058049759995,31311.983735190006,53337.51284664 2025-06-20,03:46:20.000,171,11071489,4925,0,1750391179,13197.12541285999,25314.372457289996,53337.56874360001 2025-06-20,03:46:21.000,171,11071428,4685,0,1750391180,13197.20624857999,30389.379502530006,53337.55476936 2025-06-20,03:46:22.000,171,11071523,5005,0,1750391181,13197.24666643999,29466.655434660002,53337.547782240006 2025-06-20,03:46:23.000,171,11071467,5005,0,1750391182,13197.31402954,29466.620189010006,53337.58970496001 2025-06-20,03:46:24.000,171,11071496,4845,0,1750391183,13197.340974779996,32234.841736529997,53337.58271784 2025-06-20,03:46:25.000,171,11071507,5125,0,1750391184,13197.428546809992,27621.235495440007,53337.547782240006 2025-06-20,03:46:26.000,171,11071446,4565,0,1750391185,13197.495909910002,27159.84174042,53337.51284664 2025-06-20,03:46:27.000,171,11071520,4605,0,1750391186,13197.529591459992,27159.86993694,53337.54079512001 2025-06-20,03:46:28.000,171,11071477,5205,0,1750391187,13197.583481939997,32234.82058914,53337.58271784 2025-06-20,03:46:29.000,171,11071518,4765,0,1750391188,13197.630636109992,26698.412739749998,53337.58970496001 2025-06-20,03:46:30.000,171,11071512,4685,0,1750391189,13197.697999210002,31312.018980840003,53337.65258904 2025-06-20,03:46:31.000,171,11071484,4445,0,1750391190,13197.731680759993,32696.087459820003,53337.62464056 2025-06-20,03:46:32.000,171,11071514,4885,0,1750391191,13197.758626000003,27159.778298250007,53337.63162768 2025-06-20,03:46:33.000,171,11071491,5125,0,1750391192,13197.839461719988,28082.509415249995,53337.66656328001 2025-06-20,03:46:34.000,171,11071490,4645,0,1750391193,13197.913561129993,30850.660471469993,53337.6735504 2025-06-20,03:46:35.000,171,11071492,4645,0,1750391194,13197.980924229989,24391.56379986,53337.68752464001 2025-06-20,03:46:36.000,171,11071541,5325,0,1750391195,13198.007869469999,27621.052218059995,53337.715473120006 2025-06-20,03:46:37.000,171,11071502,4605,0,1750391196,13198.021342089989,33618.71283987,53337.65957616 2025-06-20,03:46:38.000,171,11071480,4445,0,1750391197,13198.068496259999,27159.721905209997,53337.72246024 2025-06-20,03:46:39.000,171,11071489,5044,0,1750391198,13198.10891412,29927.844764909998,53337.73643448001 2025-06-20,03:46:40.000,171,11071526,4445,0,1750391199,13198.156068289994,29005.022009220003,53337.72246024 2025-06-20,03:46:41.000,171,11071306,4645,0,1750391200,13198.196486149995,26236.899149520003,53337.72944736 2025-06-20,03:46:42.000,171,11071476,4805,0,1750391201,13198.24364031999,28543.684647240007,53337.72944736 2025-06-20,03:46:43.000,171,11071299,5125,0,1750391202,13198.24364031999,33157.34023224001,53337.764382960006 2025-06-20,03:46:44.000,171,11071516,4445,0,1750391203,13198.297530799995,31773.18011457,53337.70149888 2025-06-20,03:46:45.000,171,11071477,4205,0,1750391204,13198.31100342,33157.29088833,53337.813292800005 2025-06-20,03:46:46.000,171,11071476,4685,0,1750391205,13198.38510282999,29927.6544384,53337.764382960006 2025-06-20,03:46:47.000,171,11071466,4765,0,1750391206,13198.39183914,28082.220400920007,53337.70848600001 2025-06-20,03:46:48.000,171,11071459,4925,0,1750391207,13198.432257,33157.17810225001,53337.72944736 2025-06-20,03:46:49.000,171,11071494,4765,0,1750391208,13198.46593854999,23468.600061570003,53337.82027992 2025-06-20,03:46:50.000,171,11071483,5125,0,1750391209,13198.519829029996,28082.185155269995,53337.80630568001 2025-06-20,03:46:51.000,171,11071470,4565,0,1750391210,13198.566983199991,29927.66148753,53337.79233144 2025-06-20,03:46:52.000,171,11071467,5005,0,1750391211,13198.560246889996,29004.88102662,53337.7783572 2025-06-20,03:46:53.000,171,11071463,5285,0,1750391212,13198.620873679996,32234.425837860006,53337.86918976 2025-06-20,03:46:54.000,171,11071495,5085,0,1750391213,13198.661291539996,28543.550713770004,53337.86918976 2025-06-20,03:46:55.000,171,11071479,5125,0,1750391214,13198.708445709992,30388.935407340003,53337.84124128 2025-06-20,03:46:56.000,171,11071498,4805,0,1750391215,13198.742127259997,31311.708819120002,53337.90412536001 2025-06-20,03:46:57.000,171,11071493,5405,0,1750391216,13198.748863569992,29927.576897969993,53337.883164000006 2025-06-20,03:46:58.000,171,11071523,5005,0,1750391217,13198.822962979997,26698.08847977,53337.87617688001 2025-06-20,03:46:59.000,171,11071465,5085,0,1750391218,13198.856644530002,29004.873977490002,53337.862202640004 2025-06-20,03:47:00.000,171,11071545,5125,0,1750391219,13198.890326079993,24391.23953988,53337.82027992 2025-06-20,03:47:01.000,171,11071568,4445,0,1750391220,13198.930743939993,28543.466124209997,53337.862202640004 2025-06-20,03:47:02.000,171,11071502,4605,0,1750391221,13198.930743939993,30388.921309080004,53337.89015112 2025-06-20,03:47:03.000,171,11071471,5085,0,1750391222,13198.957689180002,29004.866928360003,53337.87617688001 2025-06-20,03:47:04.000,171,11071466,4765,0,1750391223,13198.971161799993,25775.31506799,53337.862202640004 2025-06-20,03:47:05.000,171,11071446,4525,0,1750391224,13199.051997519993,34541.1690408,53337.911112480004 2025-06-20,03:47:06.000,171,11071475,4965,0,1750391225,13199.085679069998,28543.43792769,53337.87617688001 2025-06-20,03:47:07.000,171,11071520,4765,0,1750391226,13199.119360619989,27620.763203730006,53337.95303520001 2025-06-20,03:47:08.000,171,11071466,4485,0,1750391227,13199.132833239993,29927.555750579995,53337.97399656001 2025-06-20,03:47:09.000,171,11071358,4805,0,1750391228,13199.200196339989,30388.871965169994,53337.96002232 2025-06-20,03:47:10.000,171,11071502,4445,0,1750391229,13199.240614199989,30850.209327150005,53337.95303520001 2025-06-20,03:47:11.000,171,11071460,4565,0,1750391230,13199.274295749994,30850.237523670003,53337.92508672001 2025-06-20,03:47:12.000,171,11071481,4165,0,1750391231,13199.287768369999,29466.119700780007,53337.94604808 2025-06-20,03:47:13.000,171,11071452,4805,0,1750391232,13199.34165884999,30388.829670389998,53337.96002232 2025-06-20,03:47:14.000,171,11071463,5044,0,1750391233,13199.395549329995,26236.638331709997,53337.9180996 2025-06-20,03:47:15.000,171,11071448,4085,0,1750391234,13199.48312135999,30388.829670389998,53337.9879708 2025-06-20,03:47:16.000,171,11071465,5085,0,1750391235,13199.48312135999,26697.940448039997,53337.93906096 2025-06-20,03:47:17.000,171,11071474,4685,0,1750391236,13199.496593979995,27620.650417650002,53337.90412536001 2025-06-20,03:47:18.000,171,11071504,4645,0,1750391237,13199.537011839995,29927.435915370006,53337.94604808 2025-06-20,03:47:19.000,171,11071513,5245,0,1750391238,13199.537011839995,25775.188183649996,53337.93906096 2025-06-20,03:47:20.000,171,11071496,4445,0,1750391239,13199.58416600999,31772.799461550007,53337.911112480004 2025-06-20,03:47:21.000,171,11071430,4605,0,1750391240,13199.617847559995,28081.889091809993,53337.883164000006 2025-06-20,03:47:22.000,171,11071465,5005,0,1750391241,13199.617847559995,30388.63934388,53337.9180996 2025-06-20,03:47:23.000,171,11071479,5005,0,1750391242,13199.64479279999,29004.56381577,53337.89713824 2025-06-20,03:47:24.000,171,11071506,4365,0,1750391243,13199.718892209996,29927.280834510006,53337.85521552001 2025-06-20,03:47:25.000,171,11071474,4725,0,1750391244,13199.638056489996,25774.934414970005,53337.80630568001 2025-06-20,03:47:26.000,171,11071472,4445,0,1750391245,13199.718892209996,29927.210343209998,53337.82726704 2025-06-20,03:47:27.000,171,11071484,4525,0,1750391246,13199.745837449991,30388.49131215,53337.82726704 2025-06-20,03:47:28.000,171,11071522,4605,0,1750391247,13199.779518999996,29927.160999300002,53337.89015112 2025-06-20,03:47:29.000,171,11071487,5205,0,1750391248,13199.833409480001,30849.842772389995,53337.77137008 2025-06-20,03:47:30.000,171,11071498,4845,0,1750391249,13199.853618410001,29465.830686450005,53337.82726704 2025-06-20,03:47:31.000,171,11071551,5125,0,1750391250,13199.894036270001,31772.54569287,53337.862202640004 2025-06-20,03:47:32.000,171,11071529,4965,0,1750391251,13199.954663060002,32233.925349629993,53337.84124128 2025-06-20,03:47:33.000,171,11071505,5325,0,1750391252,13199.974871990002,28543.036127280007,53337.89015112 2025-06-20,03:47:34.000,171,11071500,4645,0,1750391253,13200.001817229997,31772.503398090004,53337.911112480004 2025-06-20,03:47:35.000,171,11071506,4645,0,1750391254,13200.055707710002,32233.8478092,53337.883164000006 2025-06-20,03:47:36.000,171,11071533,5165,0,1750391255,13200.075916640002,33156.508434899995,53337.8482284 2025-06-20,03:47:37.000,171,11071475,5205,0,1750391256,13200.075916640002,31311.067348290002,53337.89713824 2025-06-20,03:47:38.000,171,11071502,4605,0,1750391257,13200.143279739998,35463.329178269996,53337.90412536001 2025-06-20,03:47:39.000,171,11071499,5245,0,1750391258,13200.176961290003,30388.33623129,53337.911112480004 2025-06-20,03:47:40.000,171,11071461,5005,0,1750391259,13200.224115459998,28542.838751639996,53337.89015112 2025-06-20,03:47:41.000,171,11071446,4445,0,1750391260,13200.271269629993,31772.341268100005,53337.82726704 2025-06-20,03:47:42.000,171,11071465,5044,0,1750391261,13200.284742249998,25313.385579089998,53337.85521552001 2025-06-20,03:47:43.000,171,11071490,4845,0,1750391262,13200.331896419993,28081.536635309996,53337.86918976 2025-06-20,03:47:44.000,171,11071461,4885,0,1750391263,13200.352105349994,30388.300985640002,53337.89015112 2025-06-20,03:47:45.000,171,11071465,5085,0,1750391264,13200.379050589989,27158.819616570006,53337.92508672001 2025-06-20,03:47:46.000,171,11071496,4485,0,1750391265,13200.426204759999,28081.564831829994,53337.862202640004 2025-06-20,03:47:47.000,171,11071484,4805,0,1750391266,13200.439677379989,26697.44700894,53337.8482284 2025-06-20,03:47:48.000,171,11071509,4805,0,1750391267,13200.48009523999,28542.838751639996,53337.911112480004 2025-06-20,03:47:49.000,171,11071503,5165,0,1750391268,13200.486831549999,38231.304006239996,53337.83425416001 2025-06-20,03:47:50.000,171,11071491,5325,0,1750391269,13200.493567859994,30388.32213303,53337.89713824 2025-06-20,03:47:51.000,171,11071509,5044,0,1750391270,13200.533985719994,28081.522537049997,53337.95303520001 2025-06-20,03:47:52.000,171,11071489,4445,0,1750391271,13200.554194649994,26697.489303719994,53337.911112480004 2025-06-20,03:47:53.000,171,11071468,4965,0,1750391272,13200.56766727,26236.187187389995,53337.883164000006 2025-06-20,03:47:54.000,171,11071479,5245,0,1750391273,13200.60134881999,29927.03411496,53337.96002232 2025-06-20,03:47:55.000,171,11071499,5005,0,1750391274,13200.60808513,24390.75314991,53337.94604808 2025-06-20,03:47:56.000,171,11071298,4685,0,1750391275,13200.60134881999,29465.661507330005,53337.89015112 2025-06-20,03:47:57.000,171,11071484,4445,0,1750391276,13200.60808513,27158.911255259998,53337.911112480004 2025-06-20,03:47:58.000,171,11071465,5205,0,1750391277,13200.614821439995,28081.698765299996,53337.95303520001 2025-06-20,03:47:59.000,171,11071454,4685,0,1750391278,13200.60134881999,26697.58799154,53337.9879708 2025-06-20,03:48:00.000,171,11071442,4645,0,1750391279,13200.60134881999,33156.62122098,53337.97399656001 2025-06-20,03:48:01.000,171,11071434,4645,0,1750391280,13200.60808513,27158.988795690006,53337.94604808 2025-06-20,03:48:02.000,171,11071466,4725,0,1750391281,13200.60808513,28543.064323800005,53337.94604808 2025-06-20,03:48:03.000,171,11071488,4445,0,1750391282,13200.64176667999,29927.210343209998,53337.95303520001 2025-06-20,03:48:04.000,171,11071501,5325,0,1750391283,13200.64176667999,30849.920312820002,53337.87617688001 2025-06-20,03:48:05.000,171,11071482,4965,0,1750391284,13200.64176667999,31311.2576748,53337.89713824 2025-06-20,03:48:06.000,171,11071477,5044,0,1750391285,13200.675448229995,27620.49533679,53337.93906096 2025-06-20,03:48:07.000,171,11071458,4525,0,1750391286,13200.68218453999,33156.77630184,53337.980983680005 2025-06-20,03:48:08.000,171,11071486,4605,0,1750391287,13200.68892085,29927.33017842,53337.97399656001 2025-06-20,03:48:09.000,171,11071473,5165,0,1750391288,13200.64176667999,29465.992816440004,53338.00893216 2025-06-20,03:48:10.000,171,11071333,5365,0,1750391289,13200.62829406,31772.820608940005,53337.980983680005 2025-06-20,03:48:11.000,171,11071494,4645,0,1750391290,13200.62829406,25775.279822340002,53337.95303520001 2025-06-20,03:48:12.000,171,11071496,4565,0,1750391291,13200.62829406,30850.181130629993,53337.97399656001 2025-06-20,03:48:13.000,171,11071491,5365,0,1750391292,13200.58113988999,29004.852830100004,53337.97399656001 2025-06-20,03:48:14.000,171,11071500,4685,0,1750391293,13200.60808513,30850.343260620008,53337.980983680005 2025-06-20,03:48:15.000,171,11071458,4725,0,1750391294,13200.554194649994,29466.274781639993,53337.99495792 2025-06-20,03:48:16.000,171,11071434,4725,0,1750391295,13200.527249409999,29927.689684049998,53338.029893520004 2025-06-20,03:48:17.000,171,11071475,5165,0,1750391296,13200.54072202999,32695.925329830003,53338.06482912 2025-06-20,03:48:18.000,171,11071508,4965,0,1750391297,13200.52051309999,32696.024017649994,53338.03688064 2025-06-20,03:48:19.000,171,11071436,3765,0,1750391298,13200.507040479999,29466.50740293,53337.99495792 2025-06-20,03:48:20.000,171,11071506,4645,0,1750391299,13200.507040479999,29005.191188340003,53338.02290640001 2025-06-20,03:48:21.000,171,11071465,5125,0,1750391300,13200.533985719994,30850.646373209995,53338.03688064 2025-06-20,03:48:22.000,171,11071474,4885,0,1750391301,13200.507040479999,29927.99279664,53338.050854880006 2025-06-20,03:48:23.000,171,11071511,5165,0,1750391302,13200.527249409999,33157.57285353,53338.09277760001 2025-06-20,03:48:24.000,171,11071506,4685,0,1750391303,13200.513776789994,29005.38151485,53338.04386776001 2025-06-20,03:48:25.000,171,11071466,4365,0,1750391304,13200.473358929994,27621.376478039994,53338.078803360004 2025-06-20,03:48:26.000,171,11071444,4965,0,1750391305,13200.486831549999,31773.67355367,53338.029893520004 2025-06-20,03:48:27.000,171,11071461,5085,0,1750391306,13200.507040479999,34541.895101190006,53338.01591928 2025-06-20,03:48:28.000,171,11071283,4845,0,1750391307,13200.54072202999,28544.24152851,53338.099764720006 2025-06-20,03:48:29.000,171,11071388,4725,0,1750391308,13200.527249409999,31312.484223420004,53338.06482912 2025-06-20,03:48:30.000,171,11071505,5005,0,1750391309,13200.56766727,27621.602050200003,53338.06482912 2025-06-20,03:48:31.000,171,11071493,5044,0,1750391310,13200.56093095999,29467.127726370003,53338.07181624001 2025-06-20,03:48:32.000,171,11071492,4445,0,1750391311,13200.56093095999,27621.721885410007,53338.148674560005 2025-06-20,03:48:33.000,171,11071541,5085,0,1750391312,13200.54745834,30389.94343293,53338.04386776001 2025-06-20,03:48:34.000,171,11071446,4805,0,1750391313,13200.56766727,27621.841720619996,53338.04386776001 2025-06-20,03:48:35.000,171,11071474,4725,0,1750391314,13200.594612509994,30851.435875769996,53338.07181624001 2025-06-20,03:48:36.000,171,11071455,5285,0,1750391315,13200.60808513,32235.61714083,53338.13470032 2025-06-20,03:48:37.000,171,11071467,5044,0,1750391316,13200.62155774999,25776.548665740003,53338.04386776001 2025-06-20,03:48:38.000,171,11071494,4325,0,1750391317,13200.64850299,28544.784311519994,53338.17662304 2025-06-20,03:48:39.000,171,11071449,5285,0,1750391318,13200.66197560999,28544.86890108,53338.1277132 2025-06-20,03:48:40.000,171,11071474,4605,0,1750391319,13200.675448229995,31313.097497730007,53338.13470032 2025-06-20,03:48:41.000,171,11071405,4805,0,1750391320,13200.66197560999,29929.08541179,53338.197584400004 2025-06-20,03:48:42.000,171,11071458,4004,0,1750391321,13200.64850299,28083.72891474,53338.15566168 2025-06-20,03:48:43.000,171,11071448,4645,0,1750391322,13200.68892085,30851.992757040003,53338.11373896 2025-06-20,03:48:44.000,171,11071485,5165,0,1750391323,13200.655239299995,28083.89104473,53338.148674560005 2025-06-20,03:48:45.000,171,11071466,4845,0,1750391324,13200.675448229995,32236.26566079,53338.10675184 2025-06-20,03:48:46.000,171,11071472,4965,0,1750391325,13200.655239299995,33620.46807324,53338.197584400004 2025-06-20,03:48:47.000,171,11071471,4245,0,1750391326,13200.68892085,27622.722861870003,53338.1626488 2025-06-20,03:48:48.000,171,11071484,4004,0,1750391327,13200.68892085,27622.75810752,53338.197584400004 2025-06-20,03:48:49.000,171,11071460,4605,0,1750391328,13200.68892085,29929.656391319993,53338.25348136 2025-06-20,03:48:50.000,171,11071522,4605,0,1750391329,13200.68892085,27622.92023751,53338.218545760006 2025-06-20,03:48:51.000,171,11071476,4565,0,1750391330,13200.70239346999,29007.023962139996,53338.218545760006 2025-06-20,03:48:52.000,171,11071485,4445,0,1750391331,13200.675448229995,29468.410668030003,53338.29540408 2025-06-20,03:48:53.000,171,11071449,5365,0,1750391332,13200.70239346999,28545.757091460007,53338.28142984 2025-06-20,03:48:54.000,171,11071491,5005,0,1750391333,13200.66871192,30391.296865890006,53338.30937832001 2025-06-20,03:48:55.000,171,11071438,3885,0,1750391334,13200.64176667999,26238.985692000002,53338.267455600006 2025-06-20,03:48:56.000,171,11071492,4605,0,1750391335,13200.64176667999,26239.070281559994,53338.3722624 2025-06-20,03:48:57.000,171,11071461,5245,0,1750391336,13200.66197560999,31314.14076897,53338.39322376 2025-06-20,03:48:58.000,171,11071478,4805,0,1750391337,13200.64176667999,29007.334123859997,53338.35130104 2025-06-20,03:48:59.000,171,11071472,3804,0,1750391338,13200.60134881999,28084.624154250007,53338.40021088 2025-06-20,03:49:00.000,171,11071510,3965,0,1750391339,13200.594612509994,29468.812468439995,53338.414185120004 2025-06-20,03:49:01.000,171,11071476,4525,0,1750391340,13200.574403579994,31775.689604850006,53338.365275280004 2025-06-20,03:49:02.000,171,11071489,4925,0,1750391341,13200.513776789994,29007.425762550003,53338.40719800001 2025-06-20,03:49:03.000,171,11071514,4645,0,1750391342,13200.527249409999,28546.081351440007,53338.42117224 2025-06-20,03:49:04.000,171,11071483,5205,0,1750391343,13200.527249409999,31314.2888007,53338.46309496 2025-06-20,03:49:05.000,171,11071544,4525,0,1750391344,13200.466622619999,27623.307939659993,53338.435146480006 2025-06-20,03:49:06.000,171,11071460,4605,0,1750391345,13200.459886309989,31775.675506590007,53338.46309496 2025-06-20,03:49:07.000,171,11071533,4205,0,1750391346,13200.426204759999,25316.41670499,53338.414185120004 2025-06-20,03:49:08.000,171,11071489,5245,0,1750391347,13200.419468449989,29468.720829750004,53338.4421336 2025-06-20,03:49:09.000,171,11071534,4605,0,1750391348,13200.379050589989,30852.866849159996,53338.42117224 2025-06-20,03:49:10.000,171,11071476,4885,0,1750391349,13200.338632729989,23932.33412775,53338.40021088 2025-06-20,03:49:11.000,171,11071489,4965,0,1750391350,13200.304951179998,29468.812468439995,53338.435146480006 2025-06-20,03:49:12.000,171,11071474,4405,0,1750391351,13200.318423799989,26700.6332157,53338.47008208 2025-06-20,03:49:13.000,171,11071467,5085,0,1750391352,13200.271269629993,35005.3542513,53338.49104344 2025-06-20,03:49:14.000,171,11071512,4525,0,1750391353,13200.244324389998,27623.357283570003,53338.46309496 2025-06-20,03:49:15.000,171,11071470,4725,0,1750391354,13200.217379149988,29007.489204719997,53338.4421336 2025-06-20,03:49:16.000,171,11071485,4965,0,1750391355,13200.224115459998,25316.487196290007,53338.51899192 2025-06-20,03:49:17.000,171,11071513,5085,0,1750391356,13200.190433909993,29930.22737085,53338.49803056 2025-06-20,03:49:18.000,171,11071468,4525,0,1750391357,13200.156752360002,30853.036028279996,53338.47706920001 2025-06-20,03:49:19.000,171,11071513,4285,0,1750391358,13200.123070809997,30853.064224800008,53338.49104344 2025-06-20,03:49:20.000,171,11071521,4925,0,1750391359,13200.096125570002,31775.731899630002,53338.5120048 2025-06-20,03:49:21.000,171,11071438,4685,0,1750391360,13200.048971399992,26239.281755460004,53338.386236640006 2025-06-20,03:49:22.000,171,11071526,3885,0,1750391361,13200.089389259992,29468.92525452,53338.435146480006 2025-06-20,03:49:23.000,171,11071494,5005,0,1750391362,13200.042235089997,28546.215284909995,53338.414185120004 2025-06-20,03:49:24.000,171,11071499,5044,0,1750391363,13199.988344609992,30391.70571543,53338.46309496 2025-06-20,03:49:25.000,171,11071464,4365,0,1750391364,13199.981608299997,29468.995745819993,53338.414185120004 2025-06-20,03:49:26.000,171,11071491,4925,0,1750391365,13199.981608299997,30391.755059339994,53338.365275280004 2025-06-20,03:49:27.000,171,11071460,4205,0,1750391366,13199.934454130002,32237.273686379995,53338.37924952001 2025-06-20,03:49:28.000,171,11071456,4525,0,1750391367,13199.947926749992,31314.549618510006,53338.33033968 2025-06-20,03:49:29.000,171,11071500,4605,0,1750391368,13199.947926749992,30391.8396489,53338.365275280004 2025-06-20,03:49:30.000,171,11071532,4565,0,1750391369,13199.954663060002,30853.226354790007,53338.4421336 2025-06-20,03:49:31.000,171,11071524,4365,0,1750391370,13199.914245200001,27162.23844462,53338.386236640006 2025-06-20,03:49:32.000,171,11071486,4645,0,1750391371,13199.941190439997,28546.391513159993,53338.3722624 2025-06-20,03:49:33.000,171,11071473,5285,0,1750391372,13199.941190439997,30391.924238460007,53338.39322376 2025-06-20,03:49:34.000,171,11071515,5245,0,1750391373,13199.961399369997,30853.367337389995,53338.47008208 2025-06-20,03:49:35.000,171,11071518,4685,0,1750391374,13199.920981509997,24855.551634720003,53338.365275280004 2025-06-20,03:49:36.000,171,11071536,4765,0,1750391375,13199.961399369997,28085.216281169996,53338.35828816001 2025-06-20,03:49:37.000,171,11071507,4925,0,1750391376,13199.941190439997,30392.15685975,53338.40719800001 2025-06-20,03:49:38.000,171,11071454,4685,0,1750391377,13199.954663060002,29930.840645160002,53338.386236640006 2025-06-20,03:49:39.000,171,11071547,5165,0,1750391378,13199.968135679992,26239.79634195,53338.414185120004 2025-06-20,03:49:40.000,171,11071401,5285,0,1750391379,13199.954663060002,29930.86884168,53338.39322376 2025-06-20,03:49:41.000,171,11071425,4965,0,1750391380,13200.015289850002,28546.79331357,53338.4421336 2025-06-20,03:49:42.000,171,11071441,5125,0,1750391381,13199.995080920002,31315.07830326,53338.45610784001 2025-06-20,03:49:43.000,171,11071405,5285,0,1750391382,13199.988344609992,32237.816469390003,53338.5120048 2025-06-20,03:49:44.000,171,11071481,5044,0,1750391383,13200.028762469992,29469.616069259995,53338.49104344 2025-06-20,03:49:45.000,171,11071413,5044,0,1750391384,13200.001817229997,23933.13067944,53338.532966160004 2025-06-20,03:49:46.000,171,11071405,5205,0,1750391385,13199.995080920002,27162.809424150008,53338.5120048 2025-06-20,03:49:47.000,171,11071525,5005,0,1750391386,13200.028762469992,25778.65635561,53338.484056320005 2025-06-20,03:49:48.000,171,11071436,4605,0,1750391387,13200.022026159997,29931.052119059997,53338.45610784001 2025-06-20,03:49:49.000,171,11071514,4685,0,1750391388,13200.048971399992,29931.101462970008,53338.45610784001 2025-06-20,03:49:50.000,171,11071453,4405,0,1750391389,13200.082652949997,32699.400550920007,53338.49104344 2025-06-20,03:49:51.000,171,11071468,4645,0,1750391390,13200.075916640002,26240.169945839996,53338.57488888001 2025-06-20,03:49:52.000,171,11071515,5245,0,1750391391,13200.136543430002,27624.330063510002,53338.56790176 2025-06-20,03:49:53.000,171,11071491,5205,0,1750391392,13200.123070809997,31776.690581310002,53338.62379872001 2025-06-20,03:49:54.000,171,11071481,5165,0,1750391393,13200.136543430002,33622.188060960005,53338.60982448 2025-06-20,03:49:55.000,171,11071509,5005,0,1750391394,13200.123070809997,30392.544561899995,53338.62379872001 2025-06-20,03:49:56.000,171,11071475,5325,0,1750391395,13200.183697599998,29008.363296840005,53338.66572144 2025-06-20,03:49:57.000,171,11071477,5044,0,1750391396,13200.176961290003,27624.252523079995,53338.62379872001 2025-06-20,03:49:58.000,171,11071467,5285,0,1750391397,13200.203906529998,28085.6462781,53338.66572144 2025-06-20,03:49:59.000,171,11071543,5125,0,1750391398,13200.224115459998,27624.231375689997,53338.70764416 2025-06-20,03:50:00.000,171,11071527,4925,0,1750391399,13200.190433909993,30392.523414509997,53338.700657040004 2025-06-20,03:50:01.000,171,11071471,4885,0,1750391400,13200.210642839993,29931.136708620004,53338.700657040004 2025-06-20,03:50:02.000,171,11071456,4645,0,1750391401,13200.244324389998,26240.14174932,53338.72860552 2025-06-20,03:50:03.000,171,11071499,5005,0,1750391402,13200.257797009988,33622.131667919995,53338.73559264 2025-06-20,03:50:04.000,171,11071551,5005,0,1750391403,13200.264533319998,31776.613040879995,53338.756554 2025-06-20,03:50:05.000,171,11071467,5245,0,1750391404,13200.217379149988,24855.946385999996,53338.770528240006 2025-06-20,03:50:06.000,171,11071483,5005,0,1750391405,13200.224115459998,34544.86983405,53338.73559264 2025-06-20,03:50:07.000,171,11071461,5085,0,1750391406,13200.251060699993,26701.43681652,53338.76354112001 2025-06-20,03:50:08.000,171,11071509,5445,0,1750391407,13200.210642839993,30392.459972340002,53338.73559264 2025-06-20,03:50:09.000,171,11071583,4885,0,1750391408,13200.217379149988,28546.95544356,53338.770528240006 2025-06-20,03:50:10.000,171,11071555,5085,0,1750391409,13200.237588079988,33622.05412749,53338.85437368 2025-06-20,03:50:11.000,171,11071489,4925,0,1750391410,13200.230851769993,28085.561688539994,53338.81245096001 2025-06-20,03:50:12.000,171,11071548,4685,0,1750391411,13200.203906529998,29008.313952929995,53338.79148960001 2025-06-20,03:50:13.000,171,11071519,5125,0,1750391412,13200.244324389998,32237.879911559998,53338.79148960001 2025-06-20,03:50:14.000,171,11071475,5005,0,1750391413,13200.271269629993,29469.616069259995,53338.86136080001 2025-06-20,03:50:15.000,171,11071538,4605,0,1750391414,13200.251060699993,32237.929255469993,53338.770528240006 2025-06-20,03:50:16.000,171,11071551,5085,0,1750391415,13200.271269629993,29008.236412500002,53338.84738656 2025-06-20,03:50:17.000,171,11071487,5085,0,1750391416,13200.311687489993,29469.616069259995,53338.86136080001 2025-06-20,03:50:18.000,171,11071563,4885,0,1750391417,13200.318423799989,25778.614060830005,53338.8962964 2025-06-20,03:50:19.000,171,11071503,5085,0,1750391418,13200.352105349994,34083.37034208,53338.88232216001 2025-06-20,03:50:20.000,171,11071490,4645,0,1750391419,13200.352105349994,34083.38444034,53338.90328352 2025-06-20,03:50:21.000,171,11071487,5005,0,1750391420,13200.365577969998,29930.974578630005,53338.90328352 2025-06-20,03:50:22.000,171,11071541,4925,0,1750391421,13200.392523209994,26240.007815849996,53338.81245096001 2025-06-20,03:50:23.000,171,11071516,4605,0,1750391422,13200.399259519989,29930.988676890003,53338.889309280006 2025-06-20,03:50:24.000,171,11071502,4685,0,1750391423,13200.419468449989,29008.25051076,53338.93123200001 2025-06-20,03:50:25.000,171,11071558,3885,0,1750391424,13200.439677379989,27162.661392420006,53338.889309280006 2025-06-20,03:50:26.000,171,11071526,5005,0,1750391425,13200.48009523999,26701.345177830008,53338.90328352 2025-06-20,03:50:27.000,171,11071501,5165,0,1750391426,13200.507040479999,29930.995726020003,53338.94520624 2025-06-20,03:50:28.000,171,11071463,5125,0,1750391427,13200.507040479999,23933.060188140007,53338.92424488 2025-06-20,03:50:29.000,171,11071510,4605,0,1750391428,13200.507040479999,28546.835608349997,53338.93123200001 2025-06-20,03:50:30.000,171,11071521,5285,0,1750391429,13200.533985719994,31776.415665239998,53338.8264252 2025-06-20,03:50:31.000,171,11071584,4645,0,1750391430,13200.574403579994,27624.04809831,53338.91027064001 2025-06-20,03:50:32.000,171,11071554,4845,0,1750391431,13200.62155774999,29930.932283849994,53338.938219120006 2025-06-20,03:50:33.000,171,11071566,4805,0,1750391432,13200.60808513,26701.316981309996,53338.93123200001 2025-06-20,03:50:34.000,171,11071533,4365,0,1750391433,13200.60808513,27624.076294829996,53338.8962964 2025-06-20,03:50:35.000,171,11071551,5125,0,1750391434,13200.64850299,29469.55967622,53338.93123200001 2025-06-20,03:50:36.000,171,11071531,5085,0,1750391435,13200.675448229995,22087.59090501,53338.95219336 2025-06-20,03:50:37.000,171,11071569,5325,0,1750391436,13200.68218453999,29008.158872069995,53338.91027064001 2025-06-20,03:50:38.000,171,11071541,5325,0,1750391437,13200.715866089995,30853.670449979996,53338.9661676 2025-06-20,03:50:39.000,171,11071543,4965,0,1750391438,13200.70912978,32699.17497876,53338.95219336 2025-06-20,03:50:40.000,171,11071574,4405,0,1750391439,13200.74954764,26239.873882379994,53339.00809032001 2025-06-20,03:50:41.000,171,11071536,4645,0,1750391440,13200.756283949995,29008.08133164,53338.98014184001 2025-06-20,03:50:42.000,171,11071519,5125,0,1750391441,13200.74281132999,24855.671469930006,53338.917257760004 2025-06-20,03:50:43.000,171,11071574,3885,0,1750391442,13200.78322918999,32699.062192679994,53338.90328352 2025-06-20,03:50:44.000,171,11071561,5285,0,1750391443,13200.7899655,25778.374390409997,53338.8962964 2025-06-20,03:50:45.000,171,11071525,5325,0,1750391444,13200.81017443,27623.935312229994,53338.95918048001 2025-06-20,03:50:46.000,171,11071571,4885,0,1750391445,13200.83038336,27162.5627046,53338.99411608 2025-06-20,03:50:47.000,171,11071571,5285,0,1750391446,13200.80343811999,29930.749006469996,53338.91027064001 2025-06-20,03:50:48.000,171,11071544,4525,0,1750391447,13200.837119669995,27162.527458950004,53338.9661676 2025-06-20,03:50:49.000,171,11071562,4525,0,1750391448,13200.81017443,30853.543565639993,53338.99411608 2025-06-20,03:50:50.000,171,11071579,4925,0,1750391449,13200.81017443,35467.29783846,53339.0011032 2025-06-20,03:50:51.000,171,11071551,5325,0,1750391450,13200.80343811999,29469.39754623,53338.917257760004 2025-06-20,03:50:52.000,171,11071579,5245,0,1750391451,13200.796701809995,27623.935312229994,53338.938219120006 2025-06-20,03:50:53.000,171,11071568,4725,0,1750391452,13200.76302025999,23471.476106610004,53338.9661676 2025-06-20,03:50:54.000,171,11071541,5165,0,1750391453,13200.756283949995,27162.449918519997,53338.99411608 2025-06-20,03:50:55.000,171,11071579,5245,0,1750391454,13200.80343811999,30392.093417580007,53338.97315472 2025-06-20,03:50:56.000,171,11071613,5044,0,1750391455,13200.74954764,31314.817485449996,53338.99411608 2025-06-20,03:50:57.000,171,11071542,4805,0,1750391456,13200.776492879995,29930.69261343,53339.0011032 2025-06-20,03:50:58.000,171,11071552,4645,0,1750391457,13200.7899655,24394.200174480007,53338.91027064001 2025-06-20,03:50:59.000,171,11071507,5125,0,1750391458,13200.81017443,33621.715769250004,53338.91027064001 2025-06-20,03:51:00.000,171,11071559,4405,0,1750391459,13200.857328599996,31776.197142210003,53338.95219336 2025-06-20,03:51:01.000,171,11071579,5125,0,1750391460,13200.877537529996,29930.650318650005,53338.97315472 2025-06-20,03:51:02.000,171,11071596,4805,0,1750391461,13200.88427383999,30853.388484780007,53339.0011032 2025-06-20,03:51:03.000,171,11071533,5085,0,1750391462,13200.85059229,27623.73088746,53339.00809032001 2025-06-20,03:51:04.000,171,11071563,5165,0,1750391463,13200.89101015,29007.891005130004,53338.98014184001 2025-06-20,03:51:05.000,171,11071519,4925,0,1750391464,13200.938164319996,32237.435816369994,53339.036038800004 2025-06-20,03:51:06.000,171,11071511,4965,0,1750391465,13200.91121908,29930.636220390006,53339.00809032001 2025-06-20,03:51:07.000,171,11071548,4605,0,1750391466,13200.965109559991,29469.214268850003,53338.987128960005 2025-06-20,03:51:08.000,171,11071580,4645,0,1750391467,13200.95163694,29930.55163083,53339.05001304001 2025-06-20,03:51:09.000,171,11071519,5285,0,1750391468,13200.944900629991,32698.85071878,53339.036038800004 2025-06-20,03:51:10.000,171,11071565,5285,0,1750391469,13200.95163694,31314.683551979993,53339.01507744 2025-06-20,03:51:11.000,171,11071496,4445,0,1750391470,13200.944900629991,30853.31799348,53338.99411608 2025-06-20,03:51:12.000,171,11071537,4805,0,1750391471,13200.965109559991,30391.952434980005,53339.02905168001 2025-06-20,03:51:13.000,171,11071514,4885,0,1750391472,13200.944900629991,26239.556671529994,53339.057000160006 2025-06-20,03:51:14.000,171,11071552,4485,0,1750391473,13200.95163694,28085.061200309996,53339.02206456 2025-06-20,03:51:15.000,171,11071549,5285,0,1750391474,13200.998791109996,23471.236436189996,53339.01507744 2025-06-20,03:51:16.000,171,11071535,5005,0,1750391475,13200.985318489991,27162.23844462,53339.0011032 2025-06-20,03:51:17.000,171,11071526,4725,0,1750391476,13200.97184587,28084.920217709994,53339.036038800004 2025-06-20,03:51:18.000,171,11071511,5005,0,1750391477,13200.965109559991,29469.045089730003,53338.99411608 2025-06-20,03:51:19.000,171,11071512,4605,0,1750391478,13200.978582179996,30391.769157600007,53339.05001304001 2025-06-20,03:51:20.000,171,11071549,5245,0,1750391479,13200.992054800001,29469.002794950007,53339.0011032 2025-06-20,03:51:21.000,171,11071520,4485,0,1750391480,13200.992054800001,32698.568753579995,53339.01507744 2025-06-20,03:51:22.000,171,11071534,4725,0,1750391481,13201.032472660001,26700.710756130007,53339.09193576 2025-06-20,03:51:23.000,171,11071509,5005,0,1750391482,13201.012263730001,32237.146802040006,53339.14783272001 2025-06-20,03:51:24.000,171,11071516,4685,0,1750391483,13201.059417899996,29007.538548630007,53339.06398728 2025-06-20,03:51:25.000,171,11071535,5044,0,1750391484,13201.039208969996,29468.875910610004,53339.12687136001 2025-06-20,03:51:26.000,171,11071564,4565,0,1750391485,13201.052681590001,26700.605019180002,53339.09193576 2025-06-20,03:51:27.000,171,11071521,5205,0,1750391486,13201.019000039996,27623.300890529994,53339.09892288001 2025-06-20,03:51:28.000,171,11071519,5165,0,1750391487,13201.019000039996,27623.279743139996,53339.02206456 2025-06-20,03:51:29.000,171,11071553,5285,0,1750391488,13201.025736349991,30391.52243805,53339.04302592 2025-06-20,03:51:30.000,171,11071545,5205,0,1750391489,13201.012263730001,27161.94238116,53339.09193576 2025-06-20,03:51:31.000,171,11071547,5165,0,1750391490,13201.032472660001,29930.149830420007,53339.09193576 2025-06-20,03:51:32.000,171,11071558,4805,0,1750391491,13201.059417899996,32698.378427069998,53339.057000160006 2025-06-20,03:51:33.000,171,11071541,4845,0,1750391492,13201.059417899996,27161.900086380003,53339.057000160006 2025-06-20,03:51:34.000,171,11071501,5245,0,1750391493,13201.066154209992,29007.404615160005,53339.09193576 2025-06-20,03:51:35.000,171,11071522,4965,0,1750391494,13201.052681590001,31314.239456790005,53339.06398728 2025-06-20,03:51:36.000,171,11071461,5165,0,1750391495,13201.072890520001,31775.562720510003,53339.07796152001 2025-06-20,03:51:37.000,171,11071522,4525,0,1750391496,13201.012263730001,27161.808447689997,53339.04302592 2025-06-20,03:51:38.000,171,11071503,5044,0,1750391497,13201.005527419991,28545.940368840005,53339.105910000006 2025-06-20,03:51:39.000,171,11071497,5005,0,1750391498,13200.97184587,21625.36535265,53339.036038800004 2025-06-20,03:51:40.000,171,11071474,4365,0,1750391499,13200.965109559991,33159.63119949,53339.02206456 2025-06-20,03:51:41.000,171,11071481,5285,0,1750391500,13200.938164319996,31775.478130949996,53339.01507744 2025-06-20,03:51:42.000,171,11071455,5125,0,1750391501,13200.88427383999,27623.152858800007,53339.07796152001 2025-06-20,03:51:43.000,171,11071446,4725,0,1750391502,13200.86406490999,35927.852747009994,53339.07796152001 2025-06-20,03:51:44.000,171,11071417,5165,0,1750391503,13200.837119669995,35927.8034031,53339.02905168001 2025-06-20,03:51:45.000,171,11071505,5165,0,1750391504,13200.857328599996,30391.275718499994,53339.09193576 2025-06-20,03:51:46.000,171,11071437,4925,0,1750391505,13200.85059229,27623.06826924,53339.09892288001 2025-06-20,03:51:47.000,171,11071487,4365,0,1750391506,13200.816910739995,29468.502306719995,53339.0709744 2025-06-20,03:51:48.000,171,11071462,4805,0,1750391507,13200.816910739995,30852.606031350006,53339.084948640004 2025-06-20,03:51:49.000,171,11071502,4445,0,1750391508,13200.76302025999,32236.646313809993,53339.0709744 2025-06-20,03:51:50.000,171,11071494,4645,0,1750391509,13200.756283949995,29468.347225859994,53338.97315472 2025-06-20,03:51:51.000,171,11071449,5205,0,1750391510,13200.76302025999,29007.016913009997,53339.0011032 2025-06-20,03:51:52.000,171,11071473,4965,0,1750391511,13200.695657159995,29007.009863879997,53339.05001304001 2025-06-20,03:51:53.000,171,11071477,5165,0,1750391512,13200.64850299,30852.465048750004,53339.02905168001 2025-06-20,03:51:54.000,171,11071438,4805,0,1750391513,13200.58113988999,24393.241492800007,53339.00809032001 2025-06-20,03:51:55.000,171,11071457,5205,0,1750391514,13200.56093095999,24854.62114956,53338.90328352 2025-06-20,03:51:56.000,171,11071470,4725,0,1750391515,13200.533985719994,25777.338168300004,53339.01507744 2025-06-20,03:51:57.000,171,11071455,5005,0,1750391516,13200.50030416999,31775.090428800002,53338.94520624 2025-06-20,03:51:58.000,171,11071439,5285,0,1750391517,13200.419468449989,30852.33111528,53338.889309280006 2025-06-20,03:51:59.000,171,11071465,4965,0,1750391518,13200.426204759999,33620.538564539995,53338.84039944001 2025-06-20,03:52:00.000,171,11071530,4485,0,1750391519,13200.372314279994,29468.199194130008,53338.91027064001 2025-06-20,03:52:01.000,171,11071452,4605,0,1750391520,13200.331896419993,26238.555695069997,53338.819438080005 2025-06-20,03:52:02.000,171,11071489,5044,0,1750391521,13200.325160109998,27161.265664680002,53338.868347920004 2025-06-20,03:52:03.000,171,11071499,4245,0,1750391522,13200.291478559993,32236.322053829994,53338.756554 2025-06-20,03:52:04.000,171,11071464,4725,0,1750391523,13200.224115459998,27161.258615550003,53338.73559264 2025-06-20,03:52:05.000,171,11071495,5285,0,1750391524,13200.210642839993,30852.112592250007,53338.74257976001 2025-06-20,03:52:06.000,171,11071518,5005,0,1750391525,13200.203906529998,29929.402622640002,53338.770528240006 2025-06-20,03:52:07.000,171,11071506,4805,0,1750391526,13200.163488669998,28545.305947140005,53338.81245096001 2025-06-20,03:52:08.000,171,11071507,5285,0,1750391527,13200.102861879997,30852.126690510006,53338.70764416 2025-06-20,03:52:09.000,171,11071543,5044,0,1750391528,13200.055707710002,23931.53052693,53338.80546384 2025-06-20,03:52:10.000,171,11071518,4765,0,1750391529,13200.035498780002,34543.00886373001,53338.770528240006 2025-06-20,03:52:11.000,171,11071539,5044,0,1750391530,13200.028762469992,23931.495281280004,53338.64476008001 2025-06-20,03:52:12.000,171,11071478,3804,0,1750391531,13200.008553539992,33158.86284432,53338.67969568 2025-06-20,03:52:13.000,171,11071517,5285,0,1750391532,13199.968135679992,29006.50232652,53338.66572144 2025-06-20,03:52:14.000,171,11071544,4685,0,1750391533,13199.941190439997,33620.207255429996,53338.6866828 2025-06-20,03:52:15.000,171,11071488,4525,0,1750391534,13199.927717819992,26699.646337500002,53338.65873432 2025-06-20,03:52:16.000,171,11071461,5205,0,1750391535,13199.920981509997,29929.226394390003,53338.69366992001 2025-06-20,03:52:17.000,171,11071454,4685,0,1750391536,13199.880563649996,34081.48822437,53338.700657040004 2025-06-20,03:52:18.000,171,11071535,5285,0,1750391537,13199.887299959992,30390.56375637,53338.71463128001 2025-06-20,03:52:19.000,171,11071485,5245,0,1750391538,13199.806464239991,29006.49527739,53338.6168116 2025-06-20,03:52:20.000,171,11071501,5405,0,1750391539,13199.806464239991,26238.252582479996,53338.58886312 2025-06-20,03:52:21.000,171,11071505,4925,0,1750391540,13199.806464239991,31313.252578590007,53338.52597904001 2025-06-20,03:52:22.000,171,11071512,4605,0,1750391541,13199.806464239991,24854.170005239997,53338.651747200005 2025-06-20,03:52:23.000,171,11071481,5044,0,1750391542,13199.77278269,27160.99074861,53338.602837360006 2025-06-20,03:52:24.000,171,11071495,5085,0,1750391543,13199.759310069996,26699.604042720006,53338.58886312 2025-06-20,03:52:25.000,171,11071499,4885,0,1750391544,13199.75257376,27161.004846869997,53338.54694040001 2025-06-20,03:52:26.000,171,11071470,4605,0,1750391545,13199.739101139996,29467.79034459,53338.532966160004 2025-06-20,03:52:27.000,171,11071529,5005,0,1750391546,13199.73236483,24854.14180872,53338.56790176 2025-06-20,03:52:28.000,171,11071477,5325,0,1750391547,13199.698683279996,29006.452982610004,53338.50501768001 2025-06-20,03:52:29.000,171,11071513,5205,0,1750391548,13199.69194697,24854.184103499996,53338.532966160004 2025-06-20,03:52:30.000,171,11071437,5005,0,1750391549,13199.745837449991,26699.618140980005,53338.532966160004 2025-06-20,03:52:31.000,171,11071465,5125,0,1750391550,13199.759310069996,34081.47412611,53338.49803056 2025-06-20,03:52:32.000,171,11071488,4485,0,1750391551,13199.7121559,25776.88702398,53338.49104344 2025-06-20,03:52:33.000,171,11071562,4485,0,1750391552,13199.725628519991,29467.867885019994,53338.5120048 2025-06-20,03:52:34.000,171,11071517,5125,0,1750391553,13199.7121559,24854.212300019994,53338.44912072 2025-06-20,03:52:35.000,171,11071505,5285,0,1750391554,13199.739101139996,28545.1790628,53338.44912072 2025-06-20,03:52:36.000,171,11071517,5125,0,1750391555,13199.739101139996,29929.310983949996,53338.40719800001 2025-06-20,03:52:37.000,171,11071521,5285,0,1750391556,13199.73236483,30852.098493989994,53338.4421336 2025-06-20,03:52:38.000,171,11071489,5005,0,1750391557,13199.73236483,29929.296885689997,53338.386236640006 2025-06-20,03:52:39.000,171,11071518,4685,0,1750391558,13199.725628519991,32236.230415140002,53338.386236640006 2025-06-20,03:52:40.000,171,11071470,4805,0,1750391559,13199.718892209996,32236.223366010003,53338.46309496 2025-06-20,03:52:41.000,171,11071514,4685,0,1750391560,13199.698683279996,27622.645321439995,53338.42117224 2025-06-20,03:52:42.000,171,11071515,4925,0,1750391561,13199.698683279996,30852.211280069998,53338.42117224 2025-06-20,03:52:43.000,171,11071492,4765,0,1750391562,13199.65152911,26699.914204440007,53338.45610784001 2025-06-20,03:52:44.000,171,11071495,5165,0,1750391563,13199.64479279999,29006.734947810008,53338.435146480006 2025-06-20,03:52:45.000,171,11071486,3965,0,1750391564,13199.67173804,29468.156899349997,53338.3722624 2025-06-20,03:52:46.000,171,11071499,5365,0,1750391565,13199.658265419996,31313.710772039994,53338.386236640006 2025-06-20,03:52:47.000,171,11071444,3804,0,1750391566,13199.63132018,32697.800398410007,53338.3722624 2025-06-20,03:52:48.000,171,11071511,5245,0,1750391567,13199.60437493999,30390.993753300005,53338.40021088 2025-06-20,03:52:49.000,171,11071506,4725,0,1750391568,13199.61111125,31775.034035760007,53338.33033968 2025-06-20,03:52:50.000,171,11071537,5044,0,1750391569,13199.59090232,26700.041088779995,53338.34431392 2025-06-20,03:52:51.000,171,11071507,5044,0,1750391570,13199.57069339,32697.828594930004,53338.30937832001 2025-06-20,03:52:52.000,171,11071512,4765,0,1750391571,13199.577429699995,27161.413696410003,53338.34431392 2025-06-20,03:52:53.000,171,11071531,5005,0,1750391572,13199.55048446,29006.99576562,53338.29540408 2025-06-20,03:52:54.000,171,11071469,5125,0,1750391573,13199.53027553,28545.616108860006,53338.246494240004 2025-06-20,03:52:55.000,171,11071480,4805,0,1750391574,13199.54374814999,27161.491236839996,53338.28841696001 2025-06-20,03:52:56.000,171,11071497,5125,0,1750391575,13199.5100666,28084.285796009994,53338.29540408 2025-06-20,03:52:57.000,171,11071526,4445,0,1750391576,13199.53027553,29468.417717160002,53338.22553288 2025-06-20,03:52:58.000,171,11071519,5125,0,1750391577,13199.456176119995,28545.721845809996,53338.22553288 2025-06-20,03:52:59.000,171,11071497,4725,0,1750391578,13199.48312135999,29468.488208459996,53338.29540408 2025-06-20,03:53:00.000,171,11071478,4605,0,1750391579,13199.44270349999,26238.929298960007,53338.16963592001 2025-06-20,03:53:01.000,171,11071447,5005,0,1750391580,13199.456176119995,29007.059207790007,53338.267455600006 2025-06-20,03:53:02.000,171,11071524,4805,0,1750391581,13199.40228563999,31775.386492260004,53338.246494240004 2025-06-20,03:53:03.000,171,11071511,5125,0,1750391582,13199.38207670999,26700.280759200003,53338.27444272 2025-06-20,03:53:04.000,171,11071500,4925,0,1750391583,13199.36860409,32698.075314479996,53338.26046848001 2025-06-20,03:53:05.000,171,11071563,5285,0,1750391584,13199.34839516,33159.4690695,53338.25348136 2025-06-20,03:53:06.000,171,11071488,4805,0,1750391585,13199.314713609994,29468.558699760004,53338.23252 2025-06-20,03:53:07.000,171,11071491,4965,0,1750391586,13199.34165884999,32236.787296409995,53338.28142984 2025-06-20,03:53:08.000,171,11071530,4285,0,1750391587,13199.34165884999,30391.275718499994,53338.316365440005 2025-06-20,03:53:09.000,171,11071487,5125,0,1750391588,13199.314713609994,28545.82758276,53338.28841696001 2025-06-20,03:53:10.000,171,11071503,5085,0,1750391589,13199.307977299999,32236.808443799993,53338.23252 2025-06-20,03:53:11.000,171,11071567,4965,0,1750391590,13199.267559439999,27161.695661610007,53338.20457152 2025-06-20,03:53:12.000,171,11071501,5085,0,1750391591,13199.274295749994,29007.186092129996,53338.15566168 2025-06-20,03:53:13.000,171,11071498,4925,0,1750391592,13199.307977299999,32236.829591190006,53338.15566168 2025-06-20,03:53:14.000,171,11071516,4805,0,1750391593,13199.32818623,29929.987700430007,53338.18361016 2025-06-20,03:53:15.000,171,11071523,5285,0,1750391594,13199.334922539994,26239.056183299996,53338.17662304 2025-06-20,03:53:16.000,171,11071467,5085,0,1750391595,13199.34165884999,31775.513376600007,53338.15566168 2025-06-20,03:53:17.000,171,11071507,5125,0,1750391596,13199.34839516,27623.279743139996,53338.11373896 2025-06-20,03:53:18.000,171,11071504,4965,0,1750391597,13199.34165884999,27161.893037250004,53338.13470032 2025-06-20,03:53:19.000,171,11071509,5044,0,1750391598,13199.36860409,27623.286792269995,53338.06482912 2025-06-20,03:53:20.000,171,11071552,4725,0,1750391599,13199.395549329995,33159.81447687,53338.148674560005 2025-06-20,03:53:21.000,171,11071549,5085,0,1750391600,13199.38207670999,31775.788292669997,53338.099764720006 2025-06-20,03:53:22.000,171,11071490,4885,0,1750391601,13199.395549329995,26239.31700111,53338.15566168 2025-06-20,03:53:23.000,171,11071524,5044,0,1750391602,13199.40228563999,29468.995745819993,53338.11373896 2025-06-20,03:53:24.000,171,11071491,5005,0,1750391603,13199.395549329995,25316.635228019994,53338.099764720006 2025-06-20,03:53:25.000,171,11071469,4925,0,1750391604,13199.36860409,28546.278727080004,53338.04386776001 2025-06-20,03:53:26.000,171,11071485,5285,0,1750391605,13199.38881302,29007.679531229995,53338.07181624001 2025-06-20,03:53:27.000,171,11071513,5245,0,1750391606,13199.38207670999,27623.674494420004,53338.14168744001 2025-06-20,03:53:28.000,171,11071511,4165,0,1750391607,13199.395549329995,28085.061200309996,53338.10675184 2025-06-20,03:53:29.000,171,11071538,4885,0,1750391608,13199.40228563999,28085.061200309996,53338.11373896 2025-06-20,03:53:30.000,171,11071492,4525,0,1750391609,13199.40902195,32698.815473130002,53338.13470032 2025-06-20,03:53:31.000,171,11071514,4605,0,1750391610,13199.395549329995,32237.492209410004,53338.09277760001 2025-06-20,03:53:32.000,171,11071487,4925,0,1750391611,13199.375340399994,29469.24246537,53338.09277760001 2025-06-20,03:53:33.000,171,11071533,5245,0,1750391612,13199.415758259995,31314.76814154,53338.03688064 2025-06-20,03:53:34.000,171,11071502,4445,0,1750391613,13199.42249456999,31776.147798299993,53338.148674560005 2025-06-20,03:53:35.000,171,11071501,4965,0,1750391614,13199.435967189995,31314.76814154,53338.1277132 2025-06-20,03:53:36.000,171,11071525,5405,0,1750391615,13199.44270349999,33621.659376209995,53338.15566168 2025-06-20,03:53:37.000,171,11071479,5165,0,1750391616,13199.40228563999,29469.312956669994,53338.10675184 2025-06-20,03:53:38.000,171,11071504,4805,0,1750391617,13199.38207670999,26239.65535935,53338.09277760001 2025-06-20,03:53:39.000,171,11071487,5245,0,1750391618,13199.42249456999,33621.645277949996,53338.11373896 2025-06-20,03:53:40.000,171,11071502,4525,0,1750391619,13199.375340399994,29469.277711019997,53338.078803360004 2025-06-20,03:53:41.000,171,11071500,4325,0,1750391620,13199.36186777999,31776.147798299993,53338.06482912 2025-06-20,03:53:42.000,171,11071529,4805,0,1750391621,13199.34165884999,23471.36332053,53338.057842 2025-06-20,03:53:43.000,171,11071489,4845,0,1750391622,13199.32818623,33621.67347446999,53338.09277760001 2025-06-20,03:53:44.000,171,11071485,5285,0,1750391623,13199.32144991999,27623.744985719997,53338.06482912 2025-06-20,03:53:45.000,171,11071505,5285,0,1750391624,13199.274295749994,28085.068249439995,53338.099764720006 2025-06-20,03:53:46.000,171,11071501,5005,0,1750391625,13199.267559439999,25316.846701920003,53338.04386776001 2025-06-20,03:53:47.000,171,11071553,5125,0,1750391626,13199.254086819994,25316.825554530005,53338.09277760001 2025-06-20,03:53:48.000,171,11071526,4485,0,1750391627,13199.193460029994,24394.038044490007,53338.029893520004 2025-06-20,03:53:49.000,171,11071471,5245,0,1750391628,13199.166514789998,28085.047102049997,53338.04386776001 2025-06-20,03:53:50.000,171,11071455,5125,0,1750391629,13199.139569549989,28085.061200309996,53337.97399656001 2025-06-20,03:53:51.000,171,11071456,4405,0,1750391630,13199.112624309993,24394.009847969995,53337.97399656001 2025-06-20,03:53:52.000,171,11071514,4485,0,1750391631,13199.132833239993,29007.721826010005,53338.00893216 2025-06-20,03:53:53.000,171,11071510,4525,0,1750391632,13199.139569549989,32237.323030290005,53337.96700944 2025-06-20,03:53:54.000,171,11071470,4685,0,1750391633,13199.072206449993,26239.415688930007,53337.932073840006 2025-06-20,03:53:55.000,171,11071515,5165,0,1750391634,13199.058733829988,37312.36532118,53337.980983680005 2025-06-20,03:53:56.000,171,11071470,4645,0,1750391635,13199.051997519993,29930.340156930004,53337.94604808 2025-06-20,03:53:57.000,171,11071519,5085,0,1750391636,13199.004843349998,29930.319009540006,53338.00893216 2025-06-20,03:53:58.000,171,11071509,5044,0,1750391637,13198.977898110003,32698.575802709995,53338.00893216 2025-06-20,03:53:59.000,171,11071505,5165,0,1750391638,13198.957689180002,29930.311960410007,53337.9879708 2025-06-20,03:54:00.000,171,11071516,4605,0,1750391639,13198.964425489998,29468.897058000002,53337.96002232 2025-06-20,03:54:02.000,171,11071509,5205,0,1750391641,13198.897062390002,27623.39252922,53337.97399656001 2025-06-20,03:54:03.000,171,11071501,5044,0,1750391642,13198.910535009993,29468.854763220006,53337.97399656001 2025-06-20,03:54:04.000,171,11071497,5044,0,1750391643,13198.876853460002,30391.571781959996,53337.87617688001 2025-06-20,03:54:05.000,171,11071562,4605,0,1750391644,13198.883589769997,25777.86685305,53337.95303520001 2025-06-20,03:54:06.000,171,11071519,5165,0,1750391645,13198.876853460002,29007.411664290004,53337.89713824 2025-06-20,03:54:07.000,171,11071497,5245,0,1750391646,13198.856644530002,23009.56071597,53337.92508672001 2025-06-20,03:54:08.000,171,11071489,4885,0,1750391647,13198.836435600002,32698.385476199997,53337.89713824 2025-06-20,03:54:09.000,171,11071465,5085,0,1750391648,13198.856644530002,35005.227366959996,53337.85521552001 2025-06-20,03:54:10.000,171,11071510,4565,0,1750391649,13198.843171909997,30391.437848489993,53337.932073840006 2025-06-20,03:54:11.000,171,11071483,5205,0,1750391650,13198.843171909997,30391.480143270004,53337.90412536001 2025-06-20,03:54:12.000,171,11071544,4525,0,1750391651,13198.897062390002,29468.727878880003,53337.85521552001 2025-06-20,03:54:13.000,171,11071492,4645,0,1750391652,13198.829699289992,30852.796357860003,53337.82027992 2025-06-20,03:54:14.000,171,11071570,4765,0,1750391653,13198.856644530002,32236.90713162,53337.77137008 2025-06-20,03:54:15.000,171,11071508,4765,0,1750391654,13198.836435600002,29930.001798690006,53337.85521552001 2025-06-20,03:54:16.000,171,11071500,4605,0,1750391655,13198.849908219992,25777.634231760007,53337.82726704 2025-06-20,03:54:17.000,171,11071530,4605,0,1750391656,13198.843171909997,27623.096465759998,53337.80630568001 2025-06-20,03:54:18.000,171,11071473,5245,0,1750391657,13198.802754049997,35927.76110832,53337.79931856 2025-06-20,03:54:19.000,171,11071526,3845,0,1750391658,13198.822962979997,28084.469073390006,53337.7783572 2025-06-20,03:54:20.000,171,11071541,5085,0,1750391659,13198.843171909997,29007.228386910007,53337.75040872 2025-06-20,03:54:21.000,171,11071484,3804,0,1750391660,13198.809490359992,30852.697670039997,53337.75040872 2025-06-20,03:54:22.000,171,11071504,4765,0,1750391661,13198.816226670002,27623.040072720003,53337.78534432001 2025-06-20,03:54:23.000,171,11071516,4605,0,1750391662,13198.876853460002,26238.929298960007,53337.813292800005 2025-06-20,03:54:24.000,171,11071468,4645,0,1750391663,13198.863380839997,28084.39153296,53337.77137008 2025-06-20,03:54:25.000,171,11071538,4805,0,1750391664,13198.897062390002,28545.799386240004,53337.75040872 2025-06-20,03:54:26.000,171,11071508,4805,0,1750391665,13198.903798699997,32698.103510999994,53337.80630568001 2025-06-20,03:54:27.000,171,11071516,4045,0,1750391666,13198.917271320002,24393.438868440004,53337.7783572 2025-06-20,03:54:28.000,171,11071541,5205,0,1750391667,13198.964425489998,29007.15789561,53337.78534432001 2025-06-20,03:54:29.000,171,11071481,5125,0,1750391668,13198.950952869993,31775.393541390004,53337.72944736 2025-06-20,03:54:30.000,171,11071481,5125,0,1750391669,13198.950952869993,31775.386492260004,53337.77137008 2025-06-20,03:54:31.000,171,11071521,5125,0,1750391670,13198.924007629998,26700.266660940004,53337.715473120006 2025-06-20,03:54:32.000,171,11071478,4965,0,1750391671,13198.957689180002,30852.613080480005,53337.75739584001 2025-06-20,03:54:33.000,171,11071521,4365,0,1750391672,13198.944216559998,30852.606031350006,53337.715473120006 2025-06-20,03:54:34.000,171,11071499,5125,0,1750391673,13198.964425489998,29468.537552370006,53337.743421600004 2025-06-20,03:54:35.000,171,11071474,4605,0,1750391674,13198.950952869993,29468.502306719995,53337.694511760004 2025-06-20,03:54:36.000,171,11071471,5285,0,1750391675,13198.977898110003,31313.97158985,53337.68752464001 2025-06-20,03:54:37.000,171,11071510,4925,0,1750391676,13198.944216559998,31775.379443130005,53337.68053752 2025-06-20,03:54:38.000,171,11071449,4965,0,1750391677,13199.011579659993,25777.52849481,53337.75040872 2025-06-20,03:54:39.000,171,11071510,3845,0,1750391678,13198.950952869993,30852.549638309996,53337.70848600001 2025-06-20,03:54:40.000,171,11071493,5165,0,1750391679,13198.977898110003,27161.632219439998,53337.70848600001 2025-06-20,03:54:41.000,171,11071450,4885,0,1750391680,13198.984634419998,30391.2052272,53337.66656328001 2025-06-20,03:54:42.000,171,11071486,4685,0,1750391681,13199.004843349998,31775.344197479993,53337.75040872 2025-06-20,03:54:43.000,171,11071445,5125,0,1750391682,13199.058733829988,30852.598982220006,53337.743421600004 2025-06-20,03:54:44.000,171,11071499,5205,0,1750391683,13199.011579659993,29007.073306050006,53337.75040872 2025-06-20,03:54:45.000,171,11071466,4725,0,1750391684,13199.038524899988,31775.308951829997,53337.80630568001 2025-06-20,03:54:46.000,171,11071466,4605,0,1750391685,13199.045261209998,31313.95044246,53337.72944736 2025-06-20,03:54:47.000,171,11071479,5285,0,1750391686,13199.045261209998,28545.735944069995,53337.77137008 2025-06-20,03:54:48.000,171,11071480,4605,0,1750391687,13199.072206449993,29007.080355180005,53337.75040872 2025-06-20,03:54:49.000,171,11071485,5044,0,1750391688,13199.051997519993,29468.43886455,53337.73643448001 2025-06-20,03:54:50.000,171,11071491,5125,0,1750391689,13199.085679069998,25316.120641529997,53337.764382960006 2025-06-20,03:54:51.000,171,11071441,4925,0,1750391690,13199.099151689989,30391.2052272,53337.72944736 2025-06-20,03:54:52.000,171,11071442,4605,0,1750391691,13199.099151689989,23009.313996419995,53337.743421600004 2025-06-20,03:54:53.000,171,11071485,5085,0,1750391692,13199.105887999998,30852.563736569995,53337.77137008 2025-06-20,03:54:54.000,171,11071506,4645,0,1750391693,13199.099151689989,31775.372394000005,53337.75040872 2025-06-20,03:54:55.000,171,11071509,5205,0,1750391694,13199.085679069998,29929.90311087,53337.764382960006 2025-06-20,03:54:56.000,171,11071491,4925,0,1750391695,13199.092415379993,24393.403622790007,53337.78534432001 2025-06-20,03:54:57.000,171,11071501,5044,0,1750391696,13199.085679069998,28545.778238850005,53337.75739584001 2025-06-20,03:54:58.000,171,11071504,4805,0,1750391697,13199.058733829988,28545.757091460007,53337.78534432001 2025-06-20,03:54:59.000,171,11071512,4645,0,1750391698,13199.099151689989,34082.24953041,53337.79931856 2025-06-20,03:55:00.000,171,11071515,5085,0,1750391699,13199.099151689989,29468.516404979993,53337.79931856 2025-06-20,03:55:01.000,171,11071504,4765,0,1750391700,13199.065470139998,27623.047121850002,53337.743421600004 2025-06-20,03:55:02.000,171,11071529,5285,0,1750391701,13199.099151689989,29007.171993869997,53337.78534432001 2025-06-20,03:55:03.000,171,11071543,4965,0,1750391702,13199.051997519993,31314.035032019994,53337.75739584001 2025-06-20,03:55:04.000,171,11071479,5125,0,1750391703,13199.099151689989,28545.876926669996,53337.82027992 2025-06-20,03:55:05.000,171,11071567,5285,0,1750391704,13199.058733829988,30391.37440632,53337.80630568001 2025-06-20,03:55:06.000,171,11071502,4805,0,1750391705,13199.085679069998,27623.195153580004,53337.77137008 2025-06-20,03:55:07.000,171,11071484,4765,0,1750391706,13199.099151689989,31775.534523990005,53337.82726704 2025-06-20,03:55:08.000,171,11071455,5085,0,1750391707,13199.045261209998,29007.256583430004,53337.79931856 2025-06-20,03:55:09.000,171,11071483,5125,0,1750391708,13199.065470139998,29007.334123859997,53337.82726704 2025-06-20,03:55:10.000,171,11071475,4245,0,1750391709,13199.045261209998,29468.699682360006,53337.813292800005 2025-06-20,03:55:11.000,171,11071500,4605,0,1750391710,13198.991370729993,29468.741977140002,53337.743421600004 2025-06-20,03:55:12.000,171,11071506,4485,0,1750391711,13198.991370729993,29930.128683029994,53337.84124128 2025-06-20,03:55:13.000,171,11071478,4765,0,1750391712,13199.004843349998,29930.121633899995,53337.862202640004 2025-06-20,03:55:14.000,171,11071485,5005,0,1750391713,13198.998107039988,28546.060204049994,53337.89015112 2025-06-20,03:55:15.000,171,11071468,4805,0,1750391714,13198.991370729993,32698.448918370006,53337.85521552001 2025-06-20,03:55:16.000,171,11071537,5205,0,1750391715,13198.964425489998,26239.204215029997,53337.87617688001 2025-06-20,03:55:17.000,171,11071488,4605,0,1750391716,13198.944216559998,32698.427770979994,53337.86918976 2025-06-20,03:55:18.000,171,11071446,4845,0,1750391717,13198.924007629998,26700.64731396,53337.82027992 2025-06-20,03:55:19.000,171,11071495,4165,0,1750391718,13198.944216559998,31775.76009615,53337.862202640004 2025-06-20,03:55:20.000,171,11071526,4605,0,1750391719,13198.950952869993,29007.510352109995,53337.85521552001 2025-06-20,03:55:21.000,171,11071524,4605,0,1750391720,13198.957689180002,29930.290813019994,53337.84124128 2025-06-20,03:55:22.000,171,11071471,5165,0,1750391721,13198.957689180002,28546.137744480002,53337.89015112 2025-06-20,03:55:23.000,171,11071488,3885,0,1750391722,13198.984634419998,31314.394537650005,53337.87617688001 2025-06-20,03:55:24.000,171,11071459,5005,0,1750391723,13198.964425489998,31314.43683243,53337.87617688001 2025-06-20,03:55:25.000,171,11071481,5245,0,1750391724,13198.917271320002,27162.09746202,53337.87617688001 2025-06-20,03:55:26.000,171,11071503,5085,0,1750391725,13198.917271320002,32698.582851839994,53337.89015112 2025-06-20,03:55:27.000,171,11071526,4965,0,1750391726,13198.917271320002,32237.21729334,53337.94604808 2025-06-20,03:55:28.000,171,11071521,5005,0,1750391727,13198.930743939993,27162.153855059994,53337.97399656001 2025-06-20,03:55:29.000,171,11071525,5005,0,1750391728,13198.910535009993,28546.31397273,53337.96700944 2025-06-20,03:55:30.000,171,11071518,4805,0,1750391729,13198.924007629998,26700.865836990008,53338.04386776001 2025-06-20,03:55:31.000,171,11071495,4285,0,1750391730,13198.917271320002,27623.632199640007,53337.99495792 2025-06-20,03:55:32.000,171,11071536,4605,0,1750391731,13198.910535009993,31314.655355459996,53337.9180996 2025-06-20,03:55:33.000,171,11071510,4725,0,1750391732,13198.930743939993,26239.556671529994,53337.95303520001 2025-06-20,03:55:34.000,171,11071473,5205,0,1750391733,13198.910535009993,29930.600974739995,53337.99495792 2025-06-20,03:55:35.000,171,11071530,4925,0,1750391734,13198.944216559998,29469.221317980002,53338.01591928 2025-06-20,03:55:36.000,171,11071525,5125,0,1750391735,13198.950952869993,24855.495241679993,53337.96002232 2025-06-20,03:55:37.000,171,11071507,5044,0,1750391736,13198.957689180002,29469.320005800007,53337.932073840006 2025-06-20,03:55:38.000,171,11071507,5044,0,1750391737,13198.977898110003,29007.961496429998,53337.97399656001 2025-06-20,03:55:39.000,171,11071527,4925,0,1750391738,13198.957689180002,28546.610036190003,53337.95303520001 2025-06-20,03:55:40.000,171,11071501,5005,0,1750391739,13198.998107039988,30392.17095801,53337.9180996 2025-06-20,03:55:41.000,171,11071473,5005,0,1750391740,13198.964425489998,29930.798350380006,53337.96700944 2025-06-20,03:55:42.000,171,11071473,4925,0,1750391741,13198.964425489998,29469.41164449,53337.96700944 2025-06-20,03:55:43.000,171,11071498,4004,0,1750391742,13198.937480250002,28546.715773140008,53337.9879708 2025-06-20,03:55:44.000,171,11071484,5165,0,1750391743,13198.910535009993,25778.49422562,53337.96002232 2025-06-20,03:55:45.000,171,11071533,5205,0,1750391744,13198.924007629998,31315.007811960008,53338.01591928 2025-06-20,03:55:46.000,171,11071545,5365,0,1750391745,13198.890326079993,32699.076290940007,53337.99495792 2025-06-20,03:55:47.000,171,11071530,4605,0,1750391746,13198.876853460002,26701.168949579995,53338.07181624001 2025-06-20,03:55:48.000,171,11071498,4845,0,1750391747,13198.849908219992,29469.439841009997,53338.08579048 2025-06-20,03:55:49.000,171,11071558,5044,0,1750391748,13198.843171909997,29469.489184920007,53338.07181624001 2025-06-20,03:55:50.000,171,11071534,4885,0,1750391749,13198.816226670002,30392.234400179994,53338.078803360004 2025-06-20,03:55:51.000,171,11071522,4965,0,1750391750,13198.796017740002,29008.180019460007,53338.11373896 2025-06-20,03:55:52.000,171,11071496,4725,0,1750391751,13198.796017740002,29469.496234050006,53338.12072608001 2025-06-20,03:55:53.000,171,11071483,5005,0,1750391752,13198.816226670002,28085.448902460004,53338.11373896 2025-06-20,03:55:54.000,171,11071518,4525,0,1750391753,13198.789281429992,27624.04809831,53338.08579048 2025-06-20,03:55:55.000,171,11071540,5005,0,1750391754,13198.782545119997,31776.415665239998,53338.12072608001 2025-06-20,03:55:56.000,171,11071531,5365,0,1750391755,13198.755599880002,29469.55262709,53338.14168744001 2025-06-20,03:55:57.000,171,11071529,5005,0,1750391756,13198.721918329997,31315.09945065,53338.1626488 2025-06-20,03:55:58.000,171,11071475,5085,0,1750391757,13198.735390950002,29469.57377448,53338.06482912 2025-06-20,03:55:59.000,171,11071468,4765,0,1750391758,13198.721918329997,29008.194117720006,53338.13470032 2025-06-20,03:56:00.000,171,11071486,4845,0,1750391759,13198.728654639992,33160.65332334,53338.07181624001 2025-06-20,03:56:01.000,171,11071532,4765,0,1750391760,13198.674764160001,31315.127647169997,53338.148674560005 2025-06-20,03:56:02.000,171,11071443,5445,0,1750391761,13198.701709399997,30392.375382779996,53338.197584400004 2025-06-20,03:56:03.000,171,11071482,4965,0,1750391762,13198.688236779992,28546.934296170002,53338.19059728001 2025-06-20,03:56:04.000,171,11071511,5085,0,1750391763,13198.668027849992,26701.41566913,53338.12072608001 2025-06-20,03:56:05.000,171,11071509,4325,0,1750391764,13198.661291539996,28085.568737669993,53338.1277132 2025-06-20,03:56:06.000,171,11071522,4445,0,1750391765,13198.627609989991,31315.23338412,53338.1626488 2025-06-20,03:56:07.000,171,11071517,5205,0,1750391766,13198.620873679996,26240.12765106,53338.16963592001 2025-06-20,03:56:08.000,171,11071502,4605,0,1750391767,13198.573719510001,31776.634188270007,53338.09277760001 2025-06-20,03:56:09.000,171,11071479,4965,0,1750391768,13198.600664749996,30392.50226712,53338.13470032 2025-06-20,03:56:10.000,171,11071508,4605,0,1750391769,13198.560246889996,28085.568737669993,53338.099764720006 2025-06-20,03:56:11.000,171,11071491,4285,0,1750391770,13198.519829029996,27624.217277429998,53338.148674560005 2025-06-20,03:56:12.000,171,11071516,4605,0,1750391771,13198.55351058,29931.122610360006,53338.13470032 2025-06-20,03:56:13.000,171,11071487,4205,0,1750391772,13198.519829029996,29008.370345970005,53338.148674560005 2025-06-20,03:56:14.000,171,11071486,4605,0,1750391773,13198.499620099996,31315.212236730003,53338.14168744001 2025-06-20,03:56:15.000,171,11071524,4565,0,1750391774,13198.46593854999,30853.867825620007,53338.17662304 2025-06-20,03:56:16.000,171,11071478,5005,0,1750391775,13198.44572961999,31315.25453151,53338.13470032 2025-06-20,03:56:17.000,171,11071460,4885,0,1750391776,13198.41204807,24856.002779040005,53338.15566168 2025-06-20,03:56:18.000,171,11071530,3885,0,1750391777,13198.38510282999,28085.6462781,53338.09277760001 2025-06-20,03:56:19.000,171,11071494,3924,0,1750391778,13198.378366519995,24855.967533389994,53338.17662304 2025-06-20,03:56:20.000,171,11071482,4605,0,1750391779,13198.31100342,29469.73590447,53338.148674560005 2025-06-20,03:56:21.000,171,11071578,4485,0,1750391780,13198.34468496999,30392.48816886,53338.14168744001 2025-06-20,03:56:22.000,171,11071474,4565,0,1750391781,13198.29079449,31315.26158064,53338.12072608001 2025-06-20,03:56:23.000,171,11071486,4004,0,1750391782,13198.30426710999,32237.957451990005,53338.11373896 2025-06-20,03:56:24.000,171,11071481,4965,0,1750391783,13198.27058556,29931.108512100007,53338.14168744001 2025-06-20,03:56:25.000,171,11071453,5445,0,1750391784,13198.216695079995,27624.273670470007,53338.148674560005 2025-06-20,03:56:26.000,171,11071530,4045,0,1750391785,13198.18974984,30392.48111973,53338.10675184 2025-06-20,03:56:27.000,171,11071471,4405,0,1750391786,13198.176277219995,27624.18203178,53338.13470032 2025-06-20,03:56:28.000,171,11071474,4605,0,1750391787,13198.135859359994,29469.72180621,53338.10675184 2025-06-20,03:56:29.000,171,11071506,4565,0,1750391788,13198.10217780999,33160.688568989994,53338.11373896 2025-06-20,03:56:30.000,171,11071475,5044,0,1750391789,13198.06175994999,35006.15080299,53338.11373896 2025-06-20,03:56:31.000,171,11071484,4965,0,1750391790,13198.028078399999,26701.366325220006,53338.12072608001 2025-06-20,03:56:32.000,171,11071533,4845,0,1750391791,13198.014605779994,32699.238420930007,53338.09277760001 2025-06-20,03:56:33.000,171,11071490,4645,0,1750391792,13198.001133159989,29469.630167519994,53338.078803360004 2025-06-20,03:56:34.000,171,11071472,4565,0,1750391793,13197.987660539999,29930.967529500005,53338.078803360004 2025-06-20,03:56:35.000,171,11071451,5005,0,1750391794,13197.940506369989,29930.981627760004,53338.12072608001 2025-06-20,03:56:36.000,171,11071527,5485,0,1750391795,13197.893352199993,27162.703687200003,53338.03688064 2025-06-20,03:56:37.000,171,11071519,5205,0,1750391796,13197.893352199993,31776.486156540006,53338.029893520004 2025-06-20,03:56:38.000,171,11071492,4645,0,1750391797,13197.846198029998,25317.18506016,53338.04386776001 2025-06-20,03:56:39.000,171,11071454,4725,0,1750391798,13197.846198029998,32237.886960689997,53338.10675184 2025-06-20,03:56:40.000,171,11071484,4885,0,1750391799,13197.825989099998,33622.06117662,53338.17662304 2025-06-20,03:56:41.000,171,11071512,4725,0,1750391800,13197.805780169998,29008.25755989,53338.12072608001 2025-06-20,03:56:42.000,171,11071479,5125,0,1750391801,13197.731680759993,26239.97961933,53338.15566168 2025-06-20,03:56:43.000,171,11071485,5285,0,1750391802,13197.677790280002,27624.118589610007,53338.06482912 2025-06-20,03:56:44.000,171,11071430,4765,0,1750391803,13197.697999210002,32699.287764840003,53338.02290640001 2025-06-20,03:56:45.000,171,11071463,4965,0,1750391804,13197.677790280002,32237.894009819996,53338.10675184 2025-06-20,03:56:46.000,171,11071499,5085,0,1750391805,13197.664317659997,29008.236412500002,53338.078803360004 2025-06-20,03:56:47.000,171,11071539,5085,0,1750391806,13197.644108729997,29469.651314910006,53338.01591928 2025-06-20,03:56:48.000,171,11071529,5044,0,1750391807,13197.623899799997,29008.285756409998,53338.03688064 2025-06-20,03:56:49.000,171,11071478,4645,0,1750391808,13197.617163490002,31315.134696299996,53338.050854880006 2025-06-20,03:56:50.000,171,11071521,4205,0,1750391809,13197.590218249992,29008.25051076,53338.078803360004 2025-06-20,03:56:51.000,171,11071502,4805,0,1750391810,13197.583481939997,29008.24346163,53338.06482912 2025-06-20,03:56:52.000,171,11071521,5245,0,1750391811,13197.522855149997,29931.0380208,53338.029893520004 2025-06-20,03:56:53.000,171,11071503,5005,0,1750391812,13197.468964669992,32237.908108079995,53338.01591928 2025-06-20,03:56:54.000,171,11071517,5365,0,1750391813,13197.462228359997,26239.97961933,53338.050854880006 2025-06-20,03:56:55.000,171,11071495,5285,0,1750391814,13197.415074190001,29469.616069259995,53338.050854880006 2025-06-20,03:56:56.000,171,11071465,5044,0,1750391815,13197.367920019991,27624.062196569997,53338.029893520004 2025-06-20,03:56:57.000,171,11071492,4405,0,1750391816,13197.361183709996,29930.981627760004,53338.02290640001 2025-06-20,03:56:58.000,171,11071453,5165,0,1750391817,13197.307293229991,30853.719793890006,53338.03688064 2025-06-20,03:56:59.000,171,11071521,4925,0,1750391818,13197.280347989996,33160.54758639001,53338.050854880006 2025-06-20,03:57:00.000,171,11071497,5285,0,1750391819,13197.23319382,28546.821510089998,53337.980983680005 2025-06-20,03:57:01.000,171,11071517,5044,0,1750391820,13197.18603964999,28546.79331357,53337.97399656001 2025-06-20,03:57:02.000,171,11071539,5044,0,1750391821,13197.12541285999,30392.262596700006,53337.96002232 2025-06-20,03:57:03.000,171,11071465,5165,0,1750391822,13197.098467619995,30853.663400849997,53338.03688064 2025-06-20,03:57:04.000,171,11071567,5044,0,1750391823,13197.04457713999,29008.031987730006,53338.00194504001 2025-06-20,03:57:05.000,171,11071490,4525,0,1750391824,13197.01089559,34544.60196711001,53337.932073840006 2025-06-20,03:57:06.000,171,11071486,4805,0,1750391825,13196.97047773,27162.56975373,53337.96002232 2025-06-20,03:57:07.000,171,11071486,4965,0,1750391826,13196.92332355999,26701.140753059997,53338.00893216 2025-06-20,03:57:08.000,171,11071450,4805,0,1750391827,13196.92332355999,35005.86178866,53337.911112480004 2025-06-20,03:57:09.000,171,11071553,5205,0,1750391828,13196.855960459994,33160.392505530006,53337.92508672001 2025-06-20,03:57:10.000,171,11071513,5165,0,1750391829,13196.808806289999,29008.039036860006,53337.86918976 2025-06-20,03:57:11.000,171,11071516,4605,0,1750391830,13196.775124739994,29007.996742079995,53337.82027992 2025-06-20,03:57:12.000,171,11071530,4485,0,1750391831,13196.754915809994,34083.06018036,53337.79233144 2025-06-20,03:57:13.000,171,11071484,4685,0,1750391832,13196.727970569998,33621.659376209995,53337.715473120006 2025-06-20,03:57:14.000,171,11071505,5285,0,1750391833,13196.680816399989,32698.921210080007,53337.75040872 2025-06-20,03:57:15.000,171,11071526,4645,0,1750391834,13196.727970569998,29469.2495145,53337.72944736 2025-06-20,03:57:16.000,171,11071555,5085,0,1750391835,13196.687552709998,26701.013868719994,53337.694511760004 2025-06-20,03:57:17.000,171,11071530,4685,0,1750391836,13196.687552709998,34544.3411493,53337.70848600001 2025-06-20,03:57:18.000,171,11071478,4485,0,1750391837,13196.647134849998,31776.07025787,53337.715473120006 2025-06-20,03:57:19.000,171,11071556,4645,0,1750391838,13196.647134849998,29007.806415569998,53337.73643448001 2025-06-20,03:57:20.000,171,11071507,4965,0,1750391839,13196.680816399989,30391.931287590007,53337.764382960006 2025-06-20,03:57:21.000,171,11071517,5085,0,1750391840,13196.647134849998,30853.28979696,53337.70848600001 2025-06-20,03:57:22.000,171,11071483,4925,0,1750391841,13196.653871159993,30853.332091739998,53337.66656328001 2025-06-20,03:57:23.000,171,11071541,5365,0,1750391842,13196.633662229993,28085.054151179997,53337.72944736 2025-06-20,03:57:24.000,171,11071569,5005,0,1750391843,13196.660607469988,30391.881943679997,53337.70149888 2025-06-20,03:57:25.000,171,11071501,5044,0,1750391844,13196.640398539988,27162.24549375,53337.61066632 2025-06-20,03:57:26.000,171,11071495,4965,0,1750391845,13196.640398539988,29007.721826010005,53337.65258904 2025-06-20,03:57:27.000,171,11071510,3804,0,1750391846,13196.606716989998,28084.976610750004,53337.68053752 2025-06-20,03:57:28.000,171,11071511,5165,0,1750391847,13196.613453299993,30391.85374716,53337.68053752 2025-06-20,03:57:29.000,171,11071512,4685,0,1750391848,13196.626925919998,35005.565725199995,53337.68752464001 2025-06-20,03:57:30.000,171,11071530,3965,0,1750391849,13196.626925919998,33621.51839361001,53337.63162768 2025-06-20,03:57:31.000,171,11071557,5044,0,1750391850,13196.640398539988,31775.964520919995,53337.6735504 2025-06-20,03:57:32.000,171,11071504,4565,0,1750391851,13196.647134849998,27623.596953989996,53337.68752464001 2025-06-20,03:57:33.000,171,11071347,5125,0,1750391852,13196.647134849998,35005.58687259001,53337.65957616 2025-06-20,03:57:34.000,171,11071556,4565,0,1750391853,13196.640398539988,32237.323030290005,53337.62464056 2025-06-20,03:57:35.000,171,11071529,4965,0,1750391854,13196.667343779998,29469.07328625,53337.645601920005 2025-06-20,03:57:36.000,171,11071520,4805,0,1750391855,13196.660607469988,35005.58687259001,53337.596692080006 2025-06-20,03:57:37.000,171,11071501,4165,0,1750391856,13196.660607469988,25316.762112359997,53337.62464056 2025-06-20,03:57:38.000,171,11071528,4725,0,1750391857,13196.667343779998,29007.757071660002,53337.61765344001 2025-06-20,03:57:39.000,171,11071519,5165,0,1750391858,13196.694289019993,26700.80944395,53337.63162768 2025-06-20,03:57:40.000,171,11071523,4925,0,1750391859,13196.721234259989,30853.191109139996,53337.715473120006 2025-06-20,03:57:41.000,171,11071521,5205,0,1750391860,13196.694289019993,25316.621129759995,53337.68752464001 2025-06-20,03:57:42.000,171,11071494,4885,0,1750391861,13196.707761639998,24855.319013429995,53337.70149888 2025-06-20,03:57:43.000,171,11071492,4965,0,1750391862,13196.721234259989,29007.651334709997,53337.694511760004 2025-06-20,03:57:44.000,171,11071524,4685,0,1750391863,13196.734706879994,28546.257579690006,53337.694511760004 2025-06-20,03:57:45.000,171,11071527,5044,0,1750391864,13196.768388429999,31775.858783970005,53337.6735504 2025-06-20,03:57:46.000,171,11071475,5205,0,1750391865,13196.748179499999,30853.127666970002,53337.72246024 2025-06-20,03:57:47.000,171,11071550,3924,0,1750391866,13196.768388429999,27162.10451115,53337.694511760004 2025-06-20,03:57:48.000,171,11071498,3965,0,1750391867,13196.815542599994,32698.554655319997,53337.65957616 2025-06-20,03:57:49.000,171,11071508,4605,0,1750391868,13196.788597359999,29930.340156930004,53337.65957616 2025-06-20,03:57:50.000,171,11071492,3965,0,1750391869,13196.802069979989,28546.236432300007,53337.70149888 2025-06-20,03:57:51.000,171,11071515,5205,0,1750391870,13196.768388429999,28084.828579020003,53337.72944736 2025-06-20,03:57:52.000,171,11071527,5125,0,1750391871,13196.82227890999,30853.00783176,53337.66656328001 2025-06-20,03:57:53.000,171,11071462,4725,0,1750391872,13196.84248783999,33159.84267339,53337.694511760004 2025-06-20,03:57:54.000,171,11071460,4925,0,1750391873,13196.84248783999,28084.751038589995,53337.68752464001 2025-06-20,03:57:55.000,171,11071472,4805,0,1750391874,13196.84248783999,26700.654363089998,53337.715473120006 2025-06-20,03:57:56.000,171,11071464,4725,0,1750391875,13196.835751529994,28546.123646220003,53337.66656328001 2025-06-20,03:57:57.000,171,11071542,4765,0,1750391876,13196.86269676999,28546.102498830005,53337.72246024 2025-06-20,03:57:58.000,171,11071503,4325,0,1750391877,13196.86269676999,31775.710752240004,53337.68053752 2025-06-20,03:57:59.000,171,11071465,4285,0,1750391878,13196.896378319994,29930.22737085,53337.63861480001 2025-06-20,03:58:00.000,171,11071547,5205,0,1750391879,13196.916587249994,27623.38548009,53337.65258904 2025-06-20,03:58:01.000,171,11071547,5325,0,1750391880,13196.93005987,33621.20823189001,53337.645601920005 2025-06-20,03:58:02.000,171,11071492,4565,0,1750391881,13196.94353248999,28084.758087719994,53337.63162768 2025-06-20,03:58:03.000,171,11071512,4445,0,1750391882,13196.97047773,35005.32605478,53337.65957616 2025-06-20,03:58:04.000,171,11071516,4205,0,1750391883,13196.997422969995,32237.076310739998,53337.68752464001 2025-06-20,03:58:05.000,171,11071538,4965,0,1750391884,13197.01089559,29930.20622346,53337.72246024 2025-06-20,03:58:06.000,171,11071530,4605,0,1750391885,13197.03110452,31314.352242869994,53337.70149888 2025-06-20,03:58:07.000,171,11071502,4845,0,1750391886,13197.06478606999,25777.87390218,53337.694511760004 2025-06-20,03:58:08.000,171,11071489,5005,0,1750391887,13197.078258689995,26239.225362419995,53337.70149888 2025-06-20,03:58:09.000,171,11071524,4725,0,1750391888,13197.04457713999,31775.668457460008,53337.70149888 2025-06-20,03:58:10.000,171,11071471,5205,0,1750391889,13197.09173131,31314.324046349997,53337.694511760004 2025-06-20,03:58:11.000,171,11071500,3885,0,1750391890,13197.078258689995,29930.20622346,53337.70149888 2025-06-20,03:58:12.000,171,11071457,5085,0,1750391891,13197.09173131,28084.68759642,53337.61066632 2025-06-20,03:58:13.000,171,11071459,4365,0,1750391892,13197.118676549995,27623.293841399995,53337.70848600001 2025-06-20,03:58:14.000,171,11071504,4605,0,1750391893,13197.098467619995,28546.046105789996,53337.72944736 2025-06-20,03:58:15.000,171,11071485,5085,0,1750391894,13197.11194024,25777.775214359994,53337.743421600004 2025-06-20,03:58:16.000,171,11071479,5205,0,1750391895,13197.09173131,29468.727878880003,53337.7783572 2025-06-20,03:58:17.000,171,11071481,4765,0,1750391896,13197.078258689995,24854.95245867,53337.75739584001 2025-06-20,03:58:18.000,171,11071528,4805,0,1750391897,13197.078258689995,31775.492229209995,53337.694511760004 2025-06-20,03:58:19.000,171,11071467,5445,0,1750391898,13197.07152238,30852.796357860003,53337.66656328001 2025-06-20,03:58:20.000,171,11071592,4845,0,1750391899,13197.07152238,32236.857787710003,53337.73643448001 2025-06-20,03:58:21.000,171,11071510,4565,0,1750391900,13197.05131345,34082.28477606,53337.72944736 2025-06-20,03:58:22.000,171,11071459,5245,0,1750391901,13197.05131345,30391.247521979996,53337.6735504 2025-06-20,03:58:23.000,171,11071528,4805,0,1750391902,13197.04457713999,31775.344197479993,53337.715473120006 2025-06-20,03:58:24.000,171,11071508,4885,0,1750391903,13197.037840829995,30391.240472849997,53337.68053752 2025-06-20,03:58:25.000,171,11071602,4725,0,1750391904,13197.03110452,27161.575826400003,53337.72944736 2025-06-20,03:58:26.000,171,11071557,5085,0,1750391905,13196.997422969995,32236.611068159997,53337.75739584001 2025-06-20,03:58:27.000,171,11071527,5125,0,1750391906,13196.97047773,29929.698686100004,53337.72944736 2025-06-20,03:58:28.000,171,11071539,5285,0,1750391907,13196.936796179994,29929.691636970005,53337.65258904 2025-06-20,03:58:29.000,171,11071534,5005,0,1750391908,13196.88290569999,30852.422753969993,53337.61765344001 2025-06-20,03:58:30.000,171,11071524,4725,0,1750391909,13196.916587249994,30852.387508319996,53337.63162768 2025-06-20,03:58:31.000,171,11071499,4925,0,1750391910,13196.896378319994,30390.993753300005,53337.6036792 2025-06-20,03:58:32.000,171,11071510,4845,0,1750391911,13196.88290569999,25315.866872850005,53337.58970496001 2025-06-20,03:58:33.000,171,11071472,4805,0,1750391912,13196.84248783999,27161.343205109995,53337.645601920005 2025-06-20,03:58:34.000,171,11071497,4285,0,1750391913,13196.829015219999,28545.439880610007,53337.61765344001 2025-06-20,03:58:35.000,171,11071517,5165,0,1750391914,13196.829015219999,28545.37643844,53337.58970496001 2025-06-20,03:58:36.000,171,11071486,3885,0,1750391915,13196.849224149999,28545.404634959996,53337.596692080006 2025-06-20,03:58:37.000,171,11071448,4645,0,1750391916,13196.82227890999,29929.536556110004,53337.56175648 2025-06-20,03:58:38.000,171,11071564,4285,0,1750391917,13196.788597359999,29006.741996940007,53337.547782240006 2025-06-20,03:58:39.000,171,11071487,5085,0,1750391918,13196.775124739994,32236.279759049998,53337.533808 2025-06-20,03:58:40.000,171,11071502,4645,0,1750391919,13196.694289019993,31313.562740309993,53337.48489816 2025-06-20,03:58:41.000,171,11071467,5325,0,1750391920,13196.707761639998,31313.534543789996,53337.48489816 2025-06-20,03:58:42.000,171,11071481,5285,0,1750391921,13196.680816399989,33158.94038475001,53337.49887240001 2025-06-20,03:58:43.000,171,11071517,4925,0,1750391922,13196.647134849998,25315.662448079995,53337.51983376001 2025-06-20,03:58:44.000,171,11071490,4685,0,1750391923,13196.660607469988,31313.449954230004,53337.4639368 2025-06-20,03:58:45.000,171,11071490,4765,0,1750391924,13196.606716989998,35927.084391840006,53337.47092392001 2025-06-20,03:58:46.000,171,11071495,5485,0,1750391925,13196.573035439993,27161.075338170005,53337.47092392001 2025-06-20,03:58:47.000,171,11071525,5325,0,1750391926,13196.539353890003,27622.405651020003,53337.429001200006 2025-06-20,03:58:48.000,171,11071524,4485,0,1750391927,13196.546090199998,31774.709775780007,53337.45694968 2025-06-20,03:58:49.000,171,11071501,5205,0,1750391928,13196.512408649993,31774.681579259995,53337.4639368 2025-06-20,03:58:50.000,171,11071469,5325,0,1750391929,13196.519144960002,29929.134755699997,53337.36611712 2025-06-20,03:58:51.000,171,11071533,5205,0,1750391930,13196.498936030002,29006.431835220006,53337.42201408001 2025-06-20,03:58:52.000,171,11071495,5285,0,1750391931,13196.492199719993,28083.651374310008,53337.36611712 2025-06-20,03:58:53.000,171,11071515,5005,0,1750391932,13196.431572929992,25776.802434419995,53337.34515576 2025-06-20,03:58:54.000,171,11071491,5085,0,1750391933,13196.364209829997,31313.17503816,53337.38707848 2025-06-20,03:58:55.000,171,11071488,4805,0,1750391934,13196.357473520002,27622.236471900003,53337.26829744 2025-06-20,03:58:56.000,171,11071498,4605,0,1750391935,13196.330528279992,31313.111595990005,53337.28227168001 2025-06-20,03:58:57.000,171,11071506,4765,0,1750391936,13196.283374109997,27622.180078859994,53337.310220160005 2025-06-20,03:58:58.000,171,11071508,4725,0,1750391937,13196.263165179997,31313.069301209995,53337.2193876 2025-06-20,03:58:59.000,171,11071464,4485,0,1750391938,13196.236219940001,28544.89004847,53337.2892588 2025-06-20,03:59:00.000,171,11071504,4525,0,1750391939,13196.222747319996,31313.083399469993,53337.20541336001 2025-06-20,03:59:01.000,171,11071517,4965,0,1750391940,13196.209274699992,32697.09548541,53337.23336184001 2025-06-20,03:59:02.000,171,11071537,5205,0,1750391941,13196.141911599996,28544.805458910007,53337.16349064001 2025-06-20,03:59:03.000,171,11071490,4765,0,1750391942,13196.128438979991,27160.694685149996,53337.2193876 2025-06-20,03:59:04.000,171,11071508,4845,0,1750391943,13196.09475743,30851.619153149994,53337.18445200001 2025-06-20,03:59:05.000,171,11071480,4685,0,1750391944,13196.0745485,34542.543621150005,53337.212400480006 2025-06-20,03:59:06.000,171,11071495,5125,0,1750391945,13196.040866949996,27622.053194520005,53337.093619440006 2025-06-20,03:59:07.000,171,11071475,5285,0,1750391946,13196.01392171,28544.770213259995,53337.11458080001 2025-06-20,03:59:08.000,171,11071492,4725,0,1750391947,13195.980240159995,28544.742016739998,53337.044709600006 2025-06-20,03:59:09.000,171,11071527,5205,0,1750391948,13195.95329492,27160.66648863,53337.10060656 2025-06-20,03:59:10.000,171,11071481,5085,0,1750391949,13195.919613369995,27622.060243650005,53337.12855504 2025-06-20,03:59:11.000,171,11071485,5285,0,1750391950,13195.8724592,24853.895089170008,53337.03772248001 2025-06-20,03:59:12.000,171,11071483,4885,0,1750391951,13195.86572288999,29928.909183540003,53337.05868384 2025-06-20,03:59:13.000,171,11071472,3885,0,1750391952,13195.85225027,23469.805462799995,53337.044709600006 2025-06-20,03:59:14.000,171,11071442,4565,0,1750391953,13195.798359789995,29467.564772430007,53337.01676112001 2025-06-20,03:59:15.000,171,11071428,4925,0,1750391954,13195.79162348,35003.972621819994,53337.01676112001 2025-06-20,03:59:16.000,171,11071461,5405,0,1750391955,13195.75120562,31774.420761450005,53337.009774 2025-06-20,03:59:17.000,171,11071452,4765,0,1750391956,13195.78488716999,30390.359331600004,53337.023748240004 2025-06-20,03:59:18.000,171,11071473,5044,0,1750391957,13195.74446930999,30390.38752812,53337.03772248001 2025-06-20,03:59:19.000,171,11071402,4685,0,1750391958,13195.72426037999,29467.663460249998,53336.96785128001 2025-06-20,03:59:20.000,171,11071453,5005,0,1750391959,13195.670369899999,27160.81452036,53336.93291568 2025-06-20,03:59:21.000,171,11071465,5005,0,1750391960,13195.66363358999,29929.050166140005,53336.904967200004 2025-06-20,03:59:22.000,171,11071446,4565,0,1750391961,13195.650160969999,31774.568793180006,53336.96086416 2025-06-20,03:59:23.000,171,11071399,5125,0,1750391962,13195.629952039999,32235.94140081,53336.856057360004 2025-06-20,03:59:24.000,171,11071425,5365,0,1750391963,13195.656897279994,25315.415728530003,53336.89798008001 2025-06-20,03:59:25.000,171,11071460,4965,0,1750391964,13195.603006799989,26238.21733683,53336.856057360004 2025-06-20,03:59:26.000,171,11071432,4725,0,1750391965,13195.569325249999,29929.177050479993,53336.89099296 2025-06-20,03:59:27.000,171,11071477,5365,0,1750391966,13195.576061559994,29467.825590239998,53336.84208312 2025-06-20,03:59:28.000,171,11071441,5085,0,1750391967,13195.569325249999,28545.157915410004,53336.88400584 2025-06-20,03:59:29.000,171,11071452,4725,0,1750391968,13195.501962149989,25315.59195678,53336.84208312 2025-06-20,03:59:30.000,171,11071433,4925,0,1750391969,13195.549116319999,23008.799409929998,53336.835096 2025-06-20,03:59:31.000,171,11071428,3924,0,1750391970,13195.542380009989,29006.622161730003,53336.807147520005 2025-06-20,03:59:32.000,171,11071510,4885,0,1750391971,13195.535643699994,28545.242504969996,53336.856057360004 2025-06-20,03:59:33.000,171,11071360,4845,0,1750391972,13195.522171079989,31774.900102290005,53336.82112176 2025-06-20,03:59:34.000,171,11071442,4685,0,1750391973,13195.528907389998,31774.96354446,53336.80016040001 2025-06-20,03:59:35.000,171,11071460,4805,0,1750391974,13195.508698459998,33159.137760390004,53336.82112176 2025-06-20,03:59:36.000,171,11071447,4285,0,1750391975,13195.488489529998,30852.36636093,53336.77221192 2025-06-20,03:59:37.000,171,11071408,3924,0,1750391976,13195.508698459998,32236.491232950008,53336.82112176 2025-06-20,03:59:38.000,171,11071431,5005,0,1750391977,13195.535643699994,31313.753066820005,53336.82112176 2025-06-20,03:59:39.000,171,11071451,4325,0,1750391978,13195.535643699994,29006.98166736,53336.77919904001 2025-06-20,03:59:40.000,171,11071420,4845,0,1750391979,13195.508698459998,26238.872905919998,53336.78618616 2025-06-20,03:59:41.000,171,11071449,5044,0,1750391980,13195.576061559994,31313.992737239998,53336.7652248 2025-06-20,03:59:42.000,171,11071456,4445,0,1750391981,13195.569325249999,30391.310964150005,53336.84208312 2025-06-20,03:59:43.000,171,11071450,4605,0,1750391982,13195.629952039999,32236.850738580004,53336.82810888001 2025-06-20,03:59:44.000,171,11071440,4605,0,1750391983,13195.66363358999,28545.919221450007,53336.835096 2025-06-20,03:59:45.000,171,11071479,4525,0,1750391984,13195.71078776,34543.81246455001,53336.81413464 2025-06-20,03:59:46.000,171,11071401,4565,0,1750391985,13195.77141455,26239.232411549994,53336.807147520005 2025-06-20,03:59:47.000,171,11071442,4605,0,1750391986,13195.82530502999,29468.882959740004,53336.82810888001 2025-06-20,03:59:48.000,171,11071402,4645,0,1750391987,13195.858986579995,29007.6019908,53336.856057360004 2025-06-20,03:59:49.000,171,11071462,4805,0,1750391988,13195.91287706,30853.15586349,53336.835096 2025-06-20,03:59:50.000,171,11071484,4885,0,1750391989,13196.000449089996,32698.780227480005,53336.81413464 2025-06-20,03:59:51.000,171,11071409,5325,0,1750391990,13196.020658019996,33160.1739825,53336.91195432 2025-06-20,03:59:52.000,171,11071433,5165,0,1750391991,13196.0745485,24394.171977959995,53336.91894144001 2025-06-20,03:59:53.000,171,11071461,4925,0,1750391992,13196.155384220001,26701.09845828,53336.904967200004 2025-06-20,03:59:54.000,171,11071476,4565,0,1750391993,13196.189065769991,29930.86884168,53336.89099296 2025-06-20,03:59:55.000,171,11071452,4004,0,1750391994,13196.249692559992,25778.543569529997,53336.91894144001 2025-06-20,03:59:56.000,171,11071443,5085,0,1750391995,13196.330528279992,34083.46902990001,53336.99579976001 2025-06-20,03:59:57.000,171,11071419,5445,0,1750391996,13196.397891380002,26240.12765106,53337.03073536 2025-06-20,03:59:58.000,171,11071388,4885,0,1750391997,13196.438309240002,25317.431779709994,53337.044709600006 2025-06-20,03:59:59.000,171,11071423,5245,0,1750391998,13196.485463409997,27163.027947180002,53337.08663232001 2025-06-20,04:00:00.000,171,11071409,4485,0,1750391999,13196.552826509993,31315.56469323,53337.10759368 2025-06-20,04:00:01.000,171,11071522,4605,0,1750392000,13196.620189609988,33622.519370070004,53337.10060656 2025-06-20,04:00:02.000,171,11071416,4485,0,1750392001,13196.667343779998,30854.347166460007,53337.10060656 2025-06-20,04:00:03.000,171,11071448,4645,0,1750392002,13196.694289019993,29008.962472889994,53337.17746488 2025-06-20,04:00:04.000,171,11071415,5125,0,1750392003,13196.741443189989,29009.018865930004,53337.212400480006 2025-06-20,04:00:05.000,171,11071508,4765,0,1750392004,13196.815542599994,27163.52138628,53337.23336184001 2025-06-20,04:00:06.000,171,11071505,5245,0,1750392005,13196.835751529994,33161.61200502,53337.23336184001 2025-06-20,04:00:07.000,171,11071460,4765,0,1750392006,13196.90311462999,25318.200134879997,53337.261310320006 2025-06-20,04:00:08.000,171,11071445,5085,0,1750392007,13196.92332355999,24856.883920289998,53337.2892588 2025-06-20,04:00:09.000,171,11071482,4685,0,1750392008,13197.01089559,29470.800323100004,53337.29624592 2025-06-20,04:00:10.000,171,11071516,4645,0,1750392009,13197.04457713999,31777.797294720003,53337.30323304001 2025-06-20,04:00:11.000,171,11071487,5285,0,1750392010,13197.078258689995,35007.525383340006,53337.44297544 2025-06-20,04:00:12.000,171,11071475,5285,0,1750392011,13197.12541285999,32700.697590840005,53337.38707848 2025-06-20,04:00:13.000,171,11071470,4645,0,1750392012,13197.08499499999,32700.697590840005,53337.44996256001 2025-06-20,04:00:14.000,171,11071487,5125,0,1750392013,13197.13214917,33162.14773890001,53337.429001200006 2025-06-20,04:00:15.000,171,11071465,4925,0,1750392014,13197.179303339995,24395.86376916,53337.43598832 2025-06-20,04:00:16.000,171,11071476,4605,0,1750392015,13197.23319382,36391.93926969,53337.54079512001 2025-06-20,04:00:17.000,171,11071512,4645,0,1750392016,13197.21298489,30393.961437029997,53337.51983376001 2025-06-20,04:00:18.000,171,11071454,4685,0,1750392017,13197.260139059996,27164.33203623,53337.61066632 2025-06-20,04:00:19.000,171,11071466,4725,0,1750392018,13197.260139059996,29471.32900785,53337.6735504 2025-06-20,04:00:20.000,171,11071499,5165,0,1750392019,13197.26687536999,28087.190037570006,53337.65957616 2025-06-20,04:00:21.000,171,11071480,4685,0,1750392020,13197.287084299991,24396.138685230006,53337.63861480001 2025-06-20,04:00:22.000,171,11071482,4725,0,1750392021,13197.327502159991,28087.331020169993,53337.62464056 2025-06-20,04:00:23.000,171,11071521,4965,0,1750392022,13197.33423847,33623.957392590004,53337.66656328001 2025-06-20,04:00:24.000,171,11071468,4605,0,1750392023,13197.367920019991,28087.338069300007,53337.73643448001 2025-06-20,04:00:25.000,171,11071551,5005,0,1750392024,13197.33423847,30394.342090050006,53337.68752464001 2025-06-20,04:00:26.000,171,11071575,5125,0,1750392025,13197.327502159991,32701.24742298,53337.72246024 2025-06-20,04:00:27.000,171,11071532,4605,0,1750392026,13197.367920019991,31317.15779661,53337.75739584001 2025-06-20,04:00:28.000,171,11071512,4845,0,1750392027,13197.367920019991,26703.227295539997,53337.764382960006 2025-06-20,04:00:29.000,171,11071485,5165,0,1750392028,13197.388128949991,27626.057100360005,53337.87617688001 2025-06-20,04:00:30.000,171,11071523,5125,0,1750392029,13197.394865260001,29933.018826329993,53337.84124128 2025-06-20,04:00:31.000,171,11071544,4605,0,1750392030,13197.381392639996,32239.959404909998,53337.8482284 2025-06-20,04:00:32.000,171,11071587,5005,0,1750392031,13197.361183709996,25780.538473320004,53337.82726704 2025-06-20,04:00:33.000,171,11071538,4645,0,1750392032,13197.374656330001,27626.169886439995,53337.93906096 2025-06-20,04:00:34.000,171,11071543,5125,0,1750392033,13197.401601569996,31317.193042259998,53337.883164000006 2025-06-20,04:00:35.000,171,11071571,5085,0,1750392034,13197.347711089991,24396.427699559994,53337.96700944 2025-06-20,04:00:36.000,171,11071515,5005,0,1750392035,13197.388128949991,27626.205132090006,53337.87617688001 2025-06-20,04:00:37.000,171,11071531,5205,0,1750392036,13197.408337879991,25780.651259399994,53337.96700944 2025-06-20,04:00:38.000,171,11071512,4485,0,1750392037,13197.401601569996,30855.86977854,53337.95303520001 2025-06-20,04:00:39.000,171,11071520,4485,0,1750392038,13197.31402954,28087.57069059,53337.93906096 2025-06-20,04:00:40.000,171,11071501,4965,0,1750392039,13197.27361168,29933.159808929995,53337.9879708 2025-06-20,04:00:41.000,171,11071517,5205,0,1750392040,13197.307293229991,26241.995670510005,53337.95303520001 2025-06-20,04:00:42.000,171,11071529,5285,0,1750392041,13197.280347989996,27164.82547533,53337.99495792 2025-06-20,04:00:43.000,171,11071519,5085,0,1750392042,13197.300556919996,27164.790229680002,53338.09277760001 2025-06-20,04:00:44.000,171,11071505,5205,0,1750392043,13197.31402954,29010.365249759998,53338.02290640001 2025-06-20,04:00:45.000,171,11071499,5044,0,1750392044,13197.27361168,33162.87379929,53338.07181624001 2025-06-20,04:00:46.000,171,11071537,5285,0,1750392045,13197.27361168,32701.529388180003,53338.04386776001 2025-06-20,04:00:47.000,171,11071488,4445,0,1750392046,13197.22645750999,31778.692534229995,53338.1277132 2025-06-20,04:00:48.000,171,11071510,4685,0,1750392047,13197.219721199996,32240.08628925,53338.1277132 2025-06-20,04:00:49.000,171,11071519,5125,0,1750392048,13197.18603964999,29933.188005450007,53338.08579048 2025-06-20,04:00:50.000,171,11071533,5365,0,1750392049,13197.19277596,28087.598887109998,53338.15566168 2025-06-20,04:00:51.000,171,11071548,4725,0,1750392050,13197.14562178999,34085.682456719995,53338.11373896 2025-06-20,04:00:52.000,171,11071535,5044,0,1750392051,13197.12541285999,27164.790229680002,53338.1277132 2025-06-20,04:00:53.000,171,11071461,4965,0,1750392052,13197.098467619995,23473.675435170007,53338.17662304 2025-06-20,04:00:54.000,171,11071486,4445,0,1750392053,13197.07152238,32701.346110800005,53338.17662304 2025-06-20,04:00:55.000,171,11071470,4605,0,1750392054,13197.05131345,30394.370286570003,53338.12072608001 2025-06-20,04:00:56.000,171,11071452,4765,0,1750392055,13197.02436820999,25319.13766917,53338.218545760006 2025-06-20,04:00:57.000,171,11071476,4565,0,1750392056,13197.058049759995,27164.705640119995,53338.197584400004 2025-06-20,04:00:58.000,171,11071468,4645,0,1750392057,13197.02436820999,29471.589825660005,53338.19059728001 2025-06-20,04:00:59.000,171,11071496,4605,0,1750392058,13196.997422969995,28548.802315620007,53338.15566168 2025-06-20,04:01:00.000,171,11071461,5205,0,1750392059,13197.017631899995,29471.610973050003,53338.148674560005 2025-06-20,04:01:01.000,171,11071468,4725,0,1750392060,13196.99068666,32239.888913610004,53338.14168744001 2025-06-20,04:01:02.000,171,11071465,5245,0,1750392061,13196.98395034999,33162.598883219995,53338.18361016 2025-06-20,04:01:03.000,171,11071491,5165,0,1750392062,13196.99068666,29471.505236099998,53338.197584400004 2025-06-20,04:01:04.000,171,11071514,4805,0,1750392063,13196.98395034999,28548.71067693,53338.18361016 2025-06-20,04:01:05.000,171,11071462,4565,0,1750392064,13196.97047773,31778.417618160005,53338.17662304 2025-06-20,04:01:06.000,171,11071497,5044,0,1750392065,13196.9502688,35008.117510259995,53338.218545760006 2025-06-20,04:01:07.000,171,11071515,5285,0,1750392066,13196.96374141999,30855.594862469996,53338.23252 2025-06-20,04:01:08.000,171,11071525,5285,0,1750392067,13196.94353248999,31316.99566662,53338.218545760006 2025-06-20,04:01:09.000,171,11071509,5005,0,1750392068,13196.90985094,31316.967470100004,53338.15566168 2025-06-20,04:01:10.000,171,11071522,4565,0,1750392069,13196.90985094,26703.065165549997,53338.197584400004 2025-06-20,04:01:11.000,171,11071560,4885,0,1750392070,13196.88290569999,27625.81038081,53338.22553288 2025-06-20,04:01:12.000,171,11071491,5125,0,1750392071,13196.849224149999,30394.10241963,53338.197584400004 2025-06-20,04:01:13.000,171,11071505,4925,0,1750392072,13196.869433079999,29932.687517219994,53338.23252 2025-06-20,04:01:14.000,171,11071517,4725,0,1750392073,13196.86269676999,35007.976527659994,53338.26046848001 2025-06-20,04:01:15.000,171,11071483,4925,0,1750392074,13196.869433079999,32239.62104667,53338.23950712001 2025-06-20,04:01:16.000,171,11071535,5245,0,1750392075,13196.84248783999,29932.659320699997,53338.18361016 2025-06-20,04:01:17.000,171,11071493,5125,0,1750392076,13196.869433079999,27164.303839710003,53338.1626488 2025-06-20,04:01:18.000,171,11071556,4004,0,1750392077,13196.815542599994,34546.48408482,53338.13470032 2025-06-20,04:01:19.000,171,11071532,3924,0,1750392078,13196.84248783999,28087.07725149,53338.16963592001 2025-06-20,04:01:20.000,171,11071517,5205,0,1750392079,13196.808806289999,31316.763045329993,53338.148674560005 2025-06-20,04:01:21.000,171,11071507,5365,0,1750392080,13196.84248783999,26702.931232079995,53338.17662304 2025-06-20,04:01:22.000,171,11071510,4765,0,1750392081,13196.835751529994,29009.766073709994,53338.20457152 2025-06-20,04:01:23.000,171,11071541,5285,0,1750392082,13196.84248783999,30393.91914225,53338.17662304 2025-06-20,04:01:24.000,171,11071494,4765,0,1750392083,13196.808806289999,31778.079259920007,53338.218545760006 2025-06-20,04:01:25.000,171,11071513,4405,0,1750392084,13196.788597359999,28548.38641695,53338.19059728001 2025-06-20,04:01:26.000,171,11071489,5165,0,1750392085,13196.748179499999,25780.030935960007,53338.16963592001 2025-06-20,04:01:27.000,171,11071526,4645,0,1750392086,13196.741443189989,33162.126591509994,53338.1626488 2025-06-20,04:01:28.000,171,11071561,4165,0,1750392087,13196.714497949994,27625.507268219997,53338.148674560005 2025-06-20,04:01:29.000,171,11071508,4685,0,1750392088,13196.701025329989,26702.69156166,53338.13470032 2025-06-20,04:01:30.000,171,11071513,5005,0,1750392089,13196.640398539988,30393.742914000002,53338.12072608001 2025-06-20,04:01:31.000,171,11071535,5285,0,1750392090,13196.599980679988,30855.143718149993,53338.17662304 2025-06-20,04:01:32.000,171,11071525,4965,0,1750392091,13196.586508059998,24395.680491780004,53338.16963592001 2025-06-20,04:01:33.000,171,11071531,5205,0,1750392092,13196.559562820003,32700.60595215,53338.1277132 2025-06-20,04:01:34.000,171,11071563,5285,0,1750392093,13196.498936030002,29470.83556875,53338.14168744001 2025-06-20,04:01:35.000,171,11071558,3885,0,1750392094,13196.471990789993,35007.45489204,53338.13470032 2025-06-20,04:01:36.000,171,11071508,4565,0,1750392095,13196.451781859992,28086.576763260004,53338.10675184 2025-06-20,04:01:37.000,171,11071532,4645,0,1750392096,13196.397891380002,28086.590861520002,53338.09277760001 2025-06-20,04:01:38.000,171,11071527,5085,0,1750392097,13196.364209829997,23934.11755764,53338.12072608001 2025-06-20,04:01:39.000,171,11071521,5325,0,1750392098,13196.310319349992,32700.302839559998,53338.07181624001 2025-06-20,04:01:40.000,171,11071488,4325,0,1750392099,13196.290110419992,29009.166897660005,53338.11373896 2025-06-20,04:01:41.000,171,11071506,4805,0,1750392100,13196.242956249996,28086.372338490008,53338.078803360004 2025-06-20,04:01:42.000,171,11071525,5085,0,1750392101,13196.209274699992,31315.945346249995,53338.1277132 2025-06-20,04:01:43.000,171,11071500,4685,0,1750392102,13196.175593150001,30854.57978775,53338.09277760001 2025-06-20,04:01:44.000,171,11071545,5044,0,1750392103,13196.121702669996,34084.082304209995,53338.099764720006 2025-06-20,04:01:45.000,171,11071586,3685,0,1750392104,13196.081284809996,33622.71674571,53338.08579048 2025-06-20,04:01:46.000,171,11071522,4605,0,1750392105,13196.020658019996,30392.9675097,53338.04386776001 2025-06-20,04:01:47.000,171,11071517,5165,0,1750392106,13195.97350385,28547.399538750004,53338.057842 2025-06-20,04:01:48.000,171,11071540,4525,0,1750392107,13195.92634967999,29931.425722950007,53338.029893520004 2025-06-20,04:01:49.000,171,11071522,5005,0,1750392108,13195.838777649995,32238.31695762,53337.9879708 2025-06-20,04:01:50.000,171,11071510,4605,0,1750392109,13195.81183241,29008.638212909995,53338.029893520004 2025-06-20,04:01:51.000,171,11071379,5165,0,1750392110,13195.757941929995,25317.608007960007,53338.03688064 2025-06-20,04:01:52.000,171,11071454,4805,0,1750392111,13195.69057883,32238.16892589,53337.96700944 2025-06-20,04:01:53.000,171,11071497,5044,0,1750392112,13195.656897279994,33622.25855226,53338.00194504001 2025-06-20,04:01:54.000,171,11071470,4085,0,1750392113,13195.582797869989,28547.075278770004,53338.00194504001 2025-06-20,04:01:55.000,171,11071517,5044,0,1750392114,13195.542380009989,31776.641237400007,53337.92508672001 2025-06-20,04:01:56.000,171,11071502,4765,0,1750392115,13195.508698459998,31315.24748238,53337.96002232 2025-06-20,04:01:57.000,171,11071560,4645,0,1750392116,13195.448071669998,25778.64930648,53337.96700944 2025-06-20,04:01:58.000,171,11071512,4805,0,1750392117,13195.407653809998,26701.41566913,53337.94604808 2025-06-20,04:01:59.000,171,11071474,4605,0,1750392118,13195.367235949998,34083.38444034,53337.932073840006 2025-06-20,04:02:00.000,171,11071512,4725,0,1750392119,13195.326818089998,31315.050106740004,53337.79931856 2025-06-20,04:02:01.000,171,11071470,4605,0,1750392120,13195.266191299997,28085.371362029997,53337.86918976 2025-06-20,04:02:02.000,171,11071531,5085,0,1750392121,13195.219037130002,29008.137724679997,53337.85521552001 2025-06-20,04:02:03.000,171,11071566,4365,0,1750392122,13195.212300819992,34083.21526122,53337.79931856 2025-06-20,04:02:04.000,171,11071500,4605,0,1750392123,13195.185355579997,30853.543565639993,53337.75040872 2025-06-20,04:02:05.000,171,11071352,4805,0,1750392124,13195.117992480002,30392.17095801,53337.743421600004 2025-06-20,04:02:06.000,171,11071497,5044,0,1750392125,13195.057365690001,34083.116573399995,53337.743421600004 2025-06-20,04:02:07.000,171,11071512,4805,0,1750392126,13195.070838309992,28085.244477689994,53337.764382960006 2025-06-20,04:02:08.000,171,11071496,4765,0,1750392127,13195.030420449992,32237.52745506,53337.65258904 2025-06-20,04:02:09.000,171,11071443,4965,0,1750392128,13194.976529970001,27623.787280499993,53337.694511760004 2025-06-20,04:02:10.000,171,11071489,5205,0,1750392129,13194.936112110001,28546.504299239998,53337.70149888 2025-06-20,04:02:11.000,171,11071493,5165,0,1750392130,13194.89569425,30853.346189999997,53337.70848600001 2025-06-20,04:02:12.000,171,11071492,4685,0,1750392131,13194.848540079991,32237.421718109996,53337.65258904 2025-06-20,04:02:13.000,171,11071508,4685,0,1750392132,13194.821594839996,31776.042061350003,53337.63162768 2025-06-20,04:02:14.000,171,11071487,4925,0,1750392133,13194.78791328999,25778.134719990005,53337.63162768 2025-06-20,04:02:15.000,171,11071492,4605,0,1750392134,13194.78791328999,29930.410648229998,53337.6735504 2025-06-20,04:02:16.000,171,11071530,4565,0,1750392135,13194.720550189995,35466.94538196,53337.6735504 2025-06-20,04:02:17.000,171,11071557,4925,0,1750392136,13194.680132329995,26700.823542209997,53337.65258904 2025-06-20,04:02:18.000,171,11071535,4925,0,1750392137,13194.659923399995,29469.002794950007,53337.6735504 2025-06-20,04:02:19.000,171,11071473,4925,0,1750392138,13194.60603291999,33621.391509270004,53337.61066632 2025-06-20,04:02:20.000,171,11071509,5285,0,1750392139,13194.57235137,29468.974598429995,53337.6036792 2025-06-20,04:02:21.000,171,11071500,4485,0,1750392140,13194.52519719999,33159.95545947,53337.51284664 2025-06-20,04:02:22.000,171,11071523,5125,0,1750392141,13194.51172458,27162.041068980005,53337.51983376001 2025-06-20,04:02:23.000,171,11071507,5005,0,1750392142,13194.47130672,30852.98668437,53337.55476936 2025-06-20,04:02:24.000,171,11071473,5005,0,1750392143,13194.46457040999,31775.73894876,53337.56874360001 2025-06-20,04:02:25.000,171,11071523,5085,0,1750392144,13194.437625169994,34543.97459454001,53337.526820880004 2025-06-20,04:02:26.000,171,11071485,5125,0,1750392145,13194.350053139999,25316.458999769995,53337.49188528 2025-06-20,04:02:27.000,171,11071538,4805,0,1750392146,13194.336580519994,30391.501290660002,53337.45694968 2025-06-20,04:02:28.000,171,11071499,5125,0,1750392147,13194.296162659994,29930.156879550006,53337.50585952 2025-06-20,04:02:29.000,171,11071510,4885,0,1750392148,13194.269217419998,26700.513380489996,53337.50585952 2025-06-20,04:02:30.000,171,11071486,4845,0,1750392149,13194.222063249988,28084.581859469996,53337.44996256001 2025-06-20,04:02:31.000,171,11071467,5165,0,1750392150,13194.208590629998,30852.83865264,53337.44297544 2025-06-20,04:02:32.000,171,11071522,4405,0,1750392151,13194.147963839998,27623.174006190005,53337.45694968 2025-06-20,04:02:33.000,171,11071499,5165,0,1750392152,13194.087337049998,28084.581859469996,53337.44996256001 2025-06-20,04:02:34.000,171,11071479,5285,0,1750392153,13194.067128119998,24855.001802579995,53337.51284664 2025-06-20,04:02:35.000,171,11071516,4965,0,1750392154,13194.013237639992,27623.21630097,53337.429001200006 2025-06-20,04:02:36.000,171,11071462,4885,0,1750392155,13193.999765020002,26700.386496150008,53337.38707848 2025-06-20,04:02:37.000,171,11071513,5405,0,1750392156,13193.952610849992,26239.084379820008,53337.380091360006 2025-06-20,04:02:38.000,171,11071537,5125,0,1750392157,13193.966083469997,31314.211260270007,53337.42201408001 2025-06-20,04:02:39.000,171,11071463,5285,0,1750392158,13193.905456679997,30852.84570177,53337.359130000004 2025-06-20,04:02:40.000,171,11071446,4725,0,1750392159,13193.871775129992,29468.727878880003,53337.34515576 2025-06-20,04:02:41.000,171,11071470,3924,0,1750392160,13193.858302510002,30391.451946750007,53337.429001200006 2025-06-20,04:02:42.000,171,11071482,4765,0,1750392161,13193.831357269992,29468.734928010002,53337.33118152001 2025-06-20,04:02:43.000,171,11071463,5365,0,1750392162,13193.817884650001,27623.23039923,53337.2892588 2025-06-20,04:02:44.000,171,11071463,5365,0,1750392163,13193.824620959997,30391.550634569998,53337.27528456 2025-06-20,04:02:45.000,171,11071446,4565,0,1750392164,13193.770730479991,25777.782263490008,53337.25432320001 2025-06-20,04:02:46.000,171,11071462,4885,0,1750392165,13193.757257860001,30391.51538892,53337.26829744 2025-06-20,04:02:47.000,171,11071276,4565,0,1750392166,13193.824620959997,30391.54358544,53337.3241944 2025-06-20,04:02:48.000,171,11071523,4325,0,1750392167,13193.811148339992,31775.731899630002,53337.31720728 2025-06-20,04:02:49.000,171,11071492,4445,0,1750392168,13193.871775129992,29007.482155589998,53337.310220160005 2025-06-20,04:02:50.000,171,11071522,4085,0,1750392169,13193.824620959997,31775.774194409998,53337.2892588 2025-06-20,04:02:51.000,171,11071471,5245,0,1750392170,13193.885247749997,24393.8054232,53337.25432320001 2025-06-20,04:02:52.000,171,11071541,5044,0,1750392171,13193.912192989992,31314.45797982,53337.261310320006 2025-06-20,04:02:53.000,171,11071548,3725,0,1750392172,13193.959347160002,31775.886980490002,53337.212400480006 2025-06-20,04:02:54.000,171,11071509,5005,0,1750392173,13194.006501329997,27623.56170834,53337.261310320006 2025-06-20,04:02:55.000,171,11071527,4325,0,1750392174,13194.013237639992,32698.737932699994,53337.19842624 2025-06-20,04:02:56.000,171,11071507,4125,0,1750392175,13194.033446569993,30391.924238460007,53337.28227168001 2025-06-20,04:02:57.000,171,11071459,5125,0,1750392176,13194.046919189997,27623.773182239995,53337.240348960004 2025-06-20,04:02:58.000,171,11071448,4805,0,1750392177,13194.094073359993,23471.447910090006,53337.26829744 2025-06-20,04:02:59.000,171,11071459,5245,0,1750392178,13194.114282289993,29930.756055599995,53337.29624592 2025-06-20,04:03:00.000,171,11071516,4805,0,1750392179,13194.127754909998,28546.722822270007,53337.28227168001 2025-06-20,04:03:01.000,171,11071472,4685,0,1750392180,13194.168172769998,27624.01990179,53337.26829744 2025-06-20,04:03:02.000,171,11071393,5285,0,1750392181,13194.168172769998,27624.104491349994,53337.27528456 2025-06-20,04:03:03.000,171,11071450,4965,0,1750392182,13194.181645389988,24394.503287069994,53337.28227168001 2025-06-20,04:03:04.000,171,11071441,4525,0,1750392183,13194.242272179989,26240.099454540003,53337.30323304001 2025-06-20,04:03:05.000,171,11071413,5085,0,1750392184,13194.309635279998,28546.990689209997,53337.310220160005 2025-06-20,04:03:06.000,171,11071442,4445,0,1750392185,13194.336580519994,29469.834592290004,53337.36611712 2025-06-20,04:03:07.000,171,11071454,3645,0,1750392186,13194.343316829989,34083.750995099996,53337.380091360006 2025-06-20,04:03:08.000,171,11071482,4085,0,1750392187,13194.42415254999,29008.638212909995,53337.33816864 2025-06-20,04:03:09.000,171,11071415,5005,0,1750392188,13194.50498826999,27163.1971263,53337.34515576 2025-06-20,04:03:10.000,171,11071391,5365,0,1750392189,13194.53193351,28547.378391360005,53337.37310424001 2025-06-20,04:03:11.000,171,11071513,5485,0,1750392190,13194.53193351,32699.901039150005,53337.429001200006 2025-06-20,04:03:13.000,171,11071493,4405,0,1750392192,13194.63297816,29931.771130320005,53337.408039840004 2025-06-20,04:03:14.000,171,11071488,3885,0,1750392193,13194.659923399995,30393.242425770004,53337.40105272001 2025-06-20,04:03:15.000,171,11071509,5245,0,1750392194,13194.69360495,28547.801339159996,53337.49887240001 2025-06-20,04:03:16.000,171,11071467,4245,0,1750392195,13194.70707756999,30393.404555760004,53337.4639368 2025-06-20,04:03:17.000,171,11071537,5125,0,1750392196,13194.75423174,27163.768105830008,53337.51284664 2025-06-20,04:03:18.000,171,11071481,5245,0,1750392197,13194.781176979996,29470.659340500002,53337.48489816 2025-06-20,04:03:19.000,171,11071534,3965,0,1750392198,13194.760968049995,24395.57475483,53337.408039840004 2025-06-20,04:03:20.000,171,11071466,4645,0,1750392199,13194.81485853,29009.455911990008,53337.47092392001 2025-06-20,04:03:21.000,171,11071501,5485,0,1750392200,13194.7946496,34084.709676779996,53337.49887240001 2025-06-20,04:03:22.000,171,11071482,4565,0,1750392201,13194.7946496,34546.166873969996,53337.49188528 2025-06-20,04:03:23.000,171,11071503,5285,0,1750392202,13194.81485853,27625.429727790004,53337.533808 2025-06-20,04:03:24.000,171,11071469,5165,0,1750392203,13194.82833114999,29932.412601150005,53337.58970496001 2025-06-20,04:03:25.000,171,11071487,5365,0,1750392204,13194.862012699996,32700.76103301,53337.58271784 2025-06-20,04:03:26.000,171,11071503,5445,0,1750392205,13194.882221629996,30393.905043990002,53337.58970496001 2025-06-20,04:03:27.000,171,11071492,3845,0,1750392206,13194.868749009991,34084.90000329001,53337.54079512001 2025-06-20,04:03:28.000,171,11071509,4765,0,1750392207,13194.868749009991,30393.91914225,53337.596692080006 2025-06-20,04:03:29.000,171,11071489,5005,0,1750392208,13194.83506746,30393.954387899998,53337.533808 2025-06-20,04:03:30.000,171,11071487,5005,0,1750392209,13194.81485853,29471.244418290007,53337.58271784 2025-06-20,04:03:31.000,171,11071524,3924,0,1750392210,13194.868749009991,31316.777143590007,53337.63162768 2025-06-20,04:03:32.000,171,11071522,4805,0,1750392211,13194.862012699996,30855.446830739995,53337.63162768 2025-06-20,04:03:33.000,171,11071479,5085,0,1750392212,13194.87548532,29009.86476153,53337.63861480001 2025-06-20,04:03:34.000,171,11071520,4725,0,1750392213,13194.85527639,34085.13262458,53337.645601920005 2025-06-20,04:03:35.000,171,11071521,4845,0,1750392214,13194.89569425,29471.33605698,53337.596692080006 2025-06-20,04:03:36.000,171,11071453,5245,0,1750392215,13194.91590318,31316.882880539997,53337.68752464001 2025-06-20,04:03:37.000,171,11071520,4805,0,1750392216,13194.89569425,32239.642194059998,53337.66656328001 2025-06-20,04:03:38.000,171,11071484,4805,0,1750392217,13194.909166869991,24857.48309634,53337.68752464001 2025-06-20,04:03:39.000,171,11071521,5125,0,1750392218,13194.888957939991,31316.889929669996,53337.65258904 2025-06-20,04:03:40.000,171,11071473,5165,0,1750392219,13194.942848419996,28087.23938148,53337.68053752 2025-06-20,04:03:41.000,171,11071453,4165,0,1750392220,13194.963057349996,25318.905047880005,53337.75739584001 2025-06-20,04:03:42.000,171,11071524,5005,0,1750392221,13194.956321040001,32701.155784290007,53337.743421600004 2025-06-20,04:03:43.000,171,11071504,4965,0,1750392222,13194.976529970001,30855.651255510005,53337.764382960006 2025-06-20,04:03:44.000,171,11071504,4965,0,1750392223,13195.023684139996,27164.585804910006,53337.82027992 2025-06-20,04:03:45.000,171,11071489,5365,0,1750392224,13195.091047239992,29010.139677600004,53337.82726704 2025-06-20,04:03:46.000,171,11071448,4205,0,1750392225,13195.070838309992,31317.150747480002,53337.79931856 2025-06-20,04:03:47.000,171,11071476,5005,0,1750392226,13195.124728789997,33624.105424320005,53337.78534432001 2025-06-20,04:03:48.000,171,11071493,5165,0,1750392227,13195.144937719997,30855.85568028,53337.82027992 2025-06-20,04:03:49.000,171,11071557,5165,0,1750392228,13195.171882959992,32701.480044270007,53337.79233144 2025-06-20,04:03:50.000,171,11071475,5285,0,1750392229,13195.198828200002,31778.685485099995,53337.82027992 2025-06-20,04:03:51.000,171,11071523,5285,0,1750392230,13195.205564509997,32240.142682289996,53337.84124128 2025-06-20,04:03:52.000,171,11071481,5285,0,1750392231,13195.286400229998,30394.624055249995,53337.86918976 2025-06-20,04:03:53.000,171,11071580,4605,0,1750392232,13195.340290710003,30856.060105049997,53337.87617688001 2025-06-20,04:03:54.000,171,11071495,4925,0,1750392233,13195.353763329993,28087.796262749995,53337.86918976 2025-06-20,04:03:55.000,171,11071543,4925,0,1750392234,13195.421126429988,30394.7297922,53337.86918976 2025-06-20,04:03:56.000,171,11071536,4925,0,1750392235,13195.475016909993,28087.873803180002,53337.89713824 2025-06-20,04:03:57.000,171,11071521,5205,0,1750392236,13195.508698459998,29933.455872389997,53337.92508672001 2025-06-20,04:03:58.000,171,11071538,4845,0,1750392237,13195.562588939989,28549.35919689,53337.96002232 2025-06-20,04:03:59.000,171,11071512,4685,0,1750392238,13195.569325249999,28549.35919689,53337.932073840006 2025-06-20,04:04:00.000,171,11071419,5044,0,1750392239,13195.596270489994,28549.401491669996,53337.94604808 2025-06-20,04:04:01.000,171,11071447,5285,0,1750392240,13195.650160969999,28549.450835580006,53337.9879708 2025-06-20,04:04:02.000,171,11071491,5125,0,1750392241,13195.66363358999,30395.05405218,53338.029893520004 2025-06-20,04:04:03.000,171,11071512,4725,0,1750392242,13195.697315139994,29472.29473866,53338.00194504001 2025-06-20,04:04:04.000,171,11071482,4765,0,1750392243,13195.70405144999,33624.866730359994,53338.03688064 2025-06-20,04:04:05.000,171,11071437,5285,0,1750392244,13195.69057883,29010.943278420003,53338.06482912 2025-06-20,04:04:06.000,171,11071494,4725,0,1750392245,13195.73099669,36854.608917239995,53338.050854880006 2025-06-20,04:04:07.000,171,11071455,5285,0,1750392246,13195.757941929995,29011.049015369994,53338.050854880006 2025-06-20,04:04:08.000,171,11071472,4605,0,1750392247,13195.757941929995,28549.690506,53338.050854880006 2025-06-20,04:04:09.000,171,11071452,4605,0,1750392248,13195.76467823999,23935.738857539996,53338.057842 2025-06-20,04:04:10.000,171,11071460,4565,0,1750392249,13195.80509609999,30856.68042849,53338.099764720006 2025-06-20,04:04:11.000,171,11071489,5165,0,1750392250,13195.85225027,25320.039957810004,53338.10675184 2025-06-20,04:04:12.000,171,11071463,5125,0,1750392251,13195.83204134,27627.015782040005,53338.12072608001 2025-06-20,04:04:14.000,171,11071484,4565,0,1750392253,13195.82530502999,32702.318890740004,53338.15566168 2025-06-20,04:04:15.000,171,11071546,4805,0,1750392254,13195.858986579995,25781.433712829996,53338.16963592001 2025-06-20,04:04:16.000,171,11071447,5165,0,1750392255,13195.858986579995,29934.0691467,53338.218545760006 2025-06-20,04:04:17.000,171,11071492,4685,0,1750392256,13195.84551395999,24397.280644290004,53338.16963592001 2025-06-20,04:04:18.000,171,11071483,5245,0,1750392257,13195.86572288999,34547.92210734,53338.17662304 2025-06-20,04:04:19.000,171,11071523,5125,0,1750392258,13195.86572288999,31318.243362630004,53338.21155864001 2025-06-20,04:04:20.000,171,11071482,3965,0,1750392259,13195.8724592,28088.472979230006,53338.218545760006 2025-06-20,04:04:21.000,171,11071524,4805,0,1750392260,13195.879195509995,28549.937225550006,53338.15566168 2025-06-20,04:04:22.000,171,11071490,4845,0,1750392261,13195.88593181999,29934.118490609995,53338.23252 2025-06-20,04:04:23.000,171,11071507,5325,0,1750392262,13195.899404439995,30856.955344560003,53338.197584400004 2025-06-20,04:04:24.000,171,11071523,5085,0,1750392263,13195.88593181999,32241.122511359994,53338.20457152 2025-06-20,04:04:25.000,171,11071485,5245,0,1750392264,13195.879195509995,29011.30983318,53338.246494240004 2025-06-20,04:04:26.000,171,11071439,5205,0,1750392265,13195.92634967999,31318.3068048,53338.29540408 2025-06-20,04:04:27.000,171,11071496,4125,0,1750392266,13195.91287706,24858.829480169996,53338.21155864001 2025-06-20,04:04:28.000,171,11071439,4445,0,1750392267,13195.95329492,29011.436717520002,53338.23950712001 2025-06-20,04:04:29.000,171,11071485,5325,0,1750392268,13195.95329492,24858.921118860002,53338.23252 2025-06-20,04:04:30.000,171,11071472,4605,0,1750392269,13195.960031229995,29472.802276019996,53338.28841696001 2025-06-20,04:04:31.000,171,11071514,3765,0,1750392270,13195.939822299995,33164.036905739995,53338.197584400004 2025-06-20,04:04:32.000,171,11071486,3804,0,1750392271,13195.960031229995,23474.761001189996,53338.23252 2025-06-20,04:04:33.000,171,11071480,4885,0,1750392272,13195.960031229995,29934.322915380006,53338.316365440005 2025-06-20,04:04:34.000,171,11071456,4765,0,1750392273,13195.97350385,28550.134601190002,53338.3023912 2025-06-20,04:04:35.000,171,11071480,4885,0,1750392274,13195.980240159995,26243.18697348,53338.28142984 2025-06-20,04:04:36.000,171,11071470,3645,0,1750392275,13195.99371278,31318.539426090007,53338.267455600006 2025-06-20,04:04:37.000,171,11071519,5525,0,1750392276,13196.040866949996,32241.355132650002,53338.23252 2025-06-20,04:04:38.000,171,11071452,3924,0,1750392277,13196.020658019996,24397.703592089994,53338.23252 2025-06-20,04:04:39.000,171,11071480,4645,0,1750392278,13196.00718539999,30857.223211499993,53338.267455600006 2025-06-20,04:04:40.000,171,11071485,5405,0,1750392279,13195.98697646999,25320.512249520005,53338.28142984 2025-06-20,04:04:41.000,171,11071464,4885,0,1750392280,13196.00718539999,33164.234281380006,53338.267455600006 2025-06-20,04:04:42.000,171,11071513,5245,0,1750392281,13196.04760325999,27627.495122880006,53338.28841696001 2025-06-20,04:04:43.000,171,11071478,4765,0,1750392282,13196.0745485,24397.738837740006,53338.33033968 2025-06-20,04:04:44.000,171,11071491,5325,0,1750392283,13196.061075879996,27627.495122880006,53338.316365440005 2025-06-20,04:04:45.000,171,11071491,4285,0,1750392284,13196.0745485,26704.742858490004,53338.33033968 2025-06-20,04:04:46.000,171,11071498,4805,0,1750392285,13196.108230049991,22552.184965049993,53338.267455600006 2025-06-20,04:04:47.000,171,11071499,5125,0,1750392286,13196.09475743,25781.997643230003,53338.32335256 2025-06-20,04:04:48.000,171,11071492,4805,0,1750392287,13196.101493739996,30395.949291690005,53338.23950712001 2025-06-20,04:04:49.000,171,11071474,4685,0,1750392288,13196.101493739996,32241.55250829,53338.34431392 2025-06-20,04:04:50.000,171,11071465,5005,0,1750392289,13196.09475743,29473.168830780007,53338.33033968 2025-06-20,04:04:51.000,171,11071519,5325,0,1750392290,13196.148647909991,29934.569634929998,53338.316365440005 2025-06-20,04:04:52.000,171,11071492,4845,0,1750392291,13196.141911599996,30395.956340820005,53338.30937832001 2025-06-20,04:04:53.000,171,11071463,5285,0,1750392292,13196.148647909991,28550.353124219997,53338.23252 2025-06-20,04:04:54.000,171,11071447,4965,0,1750392293,13196.11496636,29934.618978839993,53338.33732680001 2025-06-20,04:04:55.000,171,11071533,4485,0,1750392294,13196.128438979991,28550.430664650004,53338.35828816001 2025-06-20,04:04:56.000,171,11071496,4805,0,1750392295,13196.128438979991,31318.77909651,53338.32335256 2025-06-20,04:04:57.000,171,11071499,5405,0,1750392296,13196.148647909991,35009.893891019994,53338.33732680001 2025-06-20,04:04:58.000,171,11071454,4845,0,1750392297,13196.09475743,29934.569634929998,53338.32335256 2025-06-20,04:04:59.000,171,11071447,5205,0,1750392298,13196.0745485,31780.158753270007,53338.33033968 2025-06-20,04:05:00.000,171,11071516,4165,0,1750392299,13196.061075879996,29011.79622315,53338.35130104 2025-06-20,04:05:01.000,171,11071483,5085,0,1750392300,13196.0745485,29473.154732519994,53338.34431392 2025-06-20,04:05:02.000,171,11071477,5285,0,1750392301,13196.020658019996,24397.830476429997,53338.37924952001 2025-06-20,04:05:03.000,171,11071544,4045,0,1750392302,13196.00718539999,34548.49308687,53338.33033968 2025-06-20,04:05:04.000,171,11071467,5085,0,1750392303,13195.980240159995,29473.112437739997,53338.39322376 2025-06-20,04:05:05.000,171,11071465,5285,0,1750392304,13195.980240159995,34087.09228272,53338.35828816001 2025-06-20,04:05:06.000,171,11071459,4405,0,1750392305,13195.980240159995,33625.719675090004,53338.37924952001 2025-06-20,04:05:07.000,171,11071532,4645,0,1750392306,13195.96676753999,32702.918066790007,53338.3722624 2025-06-20,04:05:08.000,171,11071492,4805,0,1750392307,13195.93308599,24859.210133190005,53338.30937832001 2025-06-20,04:05:09.000,171,11071517,4165,0,1750392308,13195.939822299995,26704.7922024,53338.386236640006 2025-06-20,04:05:10.000,171,11071485,5485,0,1750392309,13195.92634967999,27627.579712439998,53338.37924952001 2025-06-20,04:05:11.000,171,11071519,4285,0,1750392310,13195.919613369995,31780.06006545,53338.386236640006 2025-06-20,04:05:12.000,171,11071536,4685,0,1750392311,13195.85225027,31780.07416371,53338.34431392 2025-06-20,04:05:13.000,171,11071453,5445,0,1750392312,13195.81183241,28088.86068138,53338.3023912 2025-06-20,04:05:14.000,171,11071503,4965,0,1750392313,13195.79162348,27627.459877229994,53338.35130104 2025-06-20,04:05:15.000,171,11071509,5285,0,1750392314,13195.798359789995,27166.122515249997,53338.37924952001 2025-06-20,04:05:16.000,171,11071321,5325,0,1750392315,13195.818568719995,32702.861673749998,53338.365275280004 2025-06-20,04:05:17.000,171,11071456,4925,0,1750392316,13195.76467823999,27166.08022047,53338.365275280004 2025-06-20,04:05:18.000,171,11071484,4845,0,1750392317,13195.73099669,28550.275583790004,53338.28841696001 2025-06-20,04:05:19.000,171,11071507,5085,0,1750392318,13195.72426037999,29011.690486199994,53338.316365440005 2025-06-20,04:05:20.000,171,11071494,4725,0,1750392319,13195.697315139994,27627.516270270004,53338.3023912 2025-06-20,04:05:21.000,171,11071491,5205,0,1750392320,13195.677106209994,29011.739830110004,53338.26046848001 2025-06-20,04:05:22.000,171,11071505,5245,0,1750392321,13195.66363358999,29934.569634929998,53338.3023912 2025-06-20,04:05:23.000,171,11071518,4645,0,1750392322,13195.656897279994,23013.656260500007,53338.23950712001 2025-06-20,04:05:24.000,171,11071463,4965,0,1750392323,13195.616479419994,29934.506192760004,53338.267455600006 2025-06-20,04:05:25.000,171,11071479,5044,0,1750392324,13195.603006799989,29473.140634259995,53338.33033968 2025-06-20,04:05:26.000,171,11071501,5165,0,1750392325,13195.64342465999,30857.343046709997,53338.316365440005 2025-06-20,04:05:27.000,171,11071482,3804,0,1750392326,13195.609743109999,26704.78515327,53338.30937832001 2025-06-20,04:05:28.000,171,11071503,4445,0,1750392327,13195.549116319999,31318.708605210006,53338.35828816001 2025-06-20,04:05:29.000,171,11071476,4045,0,1750392328,13195.549116319999,28088.987565720003,53338.32335256 2025-06-20,04:05:30.000,171,11071484,4845,0,1750392329,13195.515434769994,31780.172851530006,53338.3722624 2025-06-20,04:05:31.000,171,11071480,4685,0,1750392330,13195.542380009989,29934.569634929998,53338.40021088 2025-06-20,04:05:32.000,171,11071504,4365,0,1750392331,13195.488489529998,33164.29772355,53338.3722624 2025-06-20,04:05:33.000,171,11071537,5245,0,1750392332,13195.501962149989,28088.973467460004,53338.316365440005 2025-06-20,04:05:34.000,171,11071464,4685,0,1750392333,13195.475016909993,28550.360173349996,53338.39322376 2025-06-20,04:05:35.000,171,11071497,5605,0,1750392334,13195.461544289989,31780.137605879994,53338.3722624 2025-06-20,04:05:36.000,171,11071504,4485,0,1750392335,13195.421126429988,33625.719675090004,53338.316365440005 2025-06-20,04:05:37.000,171,11071491,5125,0,1750392336,13195.380708569988,31318.694506950007,53338.37924952001 2025-06-20,04:05:38.000,171,11071512,4485,0,1750392337,13195.347027019998,30395.921095169993,53338.33732680001 2025-06-20,04:05:39.000,171,11071542,3645,0,1750392338,13195.340290710003,31318.715654340005,53338.365275280004 2025-06-20,04:05:40.000,171,11071550,4645,0,1750392339,13195.313345469993,31318.729752600004,53338.40021088 2025-06-20,04:05:41.000,171,11071485,4165,0,1750392340,13195.299872850002,29934.52734015,53338.39322376 2025-06-20,04:05:42.000,171,11071532,4445,0,1750392341,13195.266191299997,30857.343046709997,53338.39322376 2025-06-20,04:05:43.000,171,11071486,4565,0,1750392342,13195.259454990002,28550.367222479996,53338.34431392 2025-06-20,04:05:44.000,171,11071470,4805,0,1750392343,13195.205564509997,31780.031868930004,53338.35828816001 2025-06-20,04:05:45.000,171,11071532,4725,0,1750392344,13195.232509749992,33164.27657616,53338.40021088 2025-06-20,04:05:46.000,171,11071507,4365,0,1750392345,13195.198828200002,28088.895927029997,53338.42117224 2025-06-20,04:05:47.000,171,11071502,3924,0,1750392346,13195.192091889992,32702.889870269995,53338.39322376 2025-06-20,04:05:48.000,171,11071527,4965,0,1750392347,13195.192091889992,24859.217182320004,53338.435146480006 2025-06-20,04:05:49.000,171,11071532,4645,0,1750392348,13195.212300819992,31780.109409359997,53338.386236640006 2025-06-20,04:05:50.000,171,11071513,3965,0,1750392349,13195.171882959992,30395.921095169993,53338.435146480006 2025-06-20,04:05:51.000,171,11071465,4525,0,1750392350,13195.205564509997,25320.54749517,53338.40719800001 2025-06-20,04:05:52.000,171,11071515,5205,0,1750392351,13195.138201410002,29473.112437739997,53338.42117224 2025-06-20,04:05:53.000,171,11071499,4925,0,1750392352,13195.144937719997,33164.31182181,53338.365275280004 2025-06-20,04:05:54.000,171,11071489,5165,0,1750392353,13195.144937719997,29011.739830110004,53338.30937832001 2025-06-20,04:05:55.000,171,11071506,4685,0,1750392354,13195.117992480002,30857.2937028,53338.33732680001 2025-06-20,04:05:56.000,171,11071476,4845,0,1750392355,13195.131465099992,28088.973467460004,53338.35828816001 2025-06-20,04:05:57.000,171,11071469,5365,0,1750392356,13195.111256169992,30395.942242560006,53338.35130104 2025-06-20,04:05:58.000,171,11071519,5044,0,1750392357,13195.131465099992,33625.69147857001,53338.3722624 2025-06-20,04:05:59.000,171,11071505,5165,0,1750392358,13195.104519859997,26704.77810414,53338.33033968 2025-06-20,04:06:00.000,171,11071551,5285,0,1750392359,13195.117992480002,30857.30780106,53338.28841696001 2025-06-20,04:06:01.000,171,11071464,3924,0,1750392360,13195.138201410002,30857.378292359994,53338.33033968 2025-06-20,04:06:02.000,171,11071491,5605,0,1750392361,13195.117992480002,31318.793194769998,53338.3722624 2025-06-20,04:06:03.000,171,11071484,4925,0,1750392362,13195.111256169992,27627.607908959995,53338.32335256 2025-06-20,04:06:04.000,171,11071509,5165,0,1750392363,13195.091047239992,30395.942242560006,53338.28841696001 2025-06-20,04:06:05.000,171,11071510,4925,0,1750392364,13195.104519859997,30857.30780106,53338.33033968 2025-06-20,04:06:06.000,171,11071532,4805,0,1750392365,13195.104519859997,30857.420587140004,53338.34431392 2025-06-20,04:06:07.000,171,11071527,4485,0,1750392366,13195.138201410002,26704.862693699994,53338.3023912 2025-06-20,04:06:08.000,171,11071476,4685,0,1750392367,13195.138201410002,29473.25342034,53338.42117224 2025-06-20,04:06:09.000,171,11071499,4445,0,1750392368,13195.064101999997,29473.24637121,53338.365275280004 2025-06-20,04:06:10.000,171,11071489,5165,0,1750392369,13195.091047239992,27166.305792629995,53338.40021088 2025-06-20,04:06:11.000,171,11071475,5245,0,1750392370,13195.050629379992,29011.838517929995,53338.40719800001 2025-06-20,04:06:12.000,171,11071562,4685,0,1750392371,13195.077574620002,32702.98150896,53338.435146480006 2025-06-20,04:06:13.000,171,11071581,4205,0,1750392372,13195.050629379992,27166.24235046,53338.3722624 2025-06-20,04:06:14.000,171,11071469,5085,0,1750392373,13195.037156760001,27166.26349785,53338.39322376 2025-06-20,04:06:15.000,171,11071517,5165,0,1750392374,13195.023684139996,28550.444762910003,53338.40021088 2025-06-20,04:06:16.000,171,11071537,5165,0,1750392375,13194.996738900001,32702.98855809,53338.386236640006 2025-06-20,04:06:17.000,171,11071519,5205,0,1750392376,13194.976529970001,30396.02683212,53338.47706920001 2025-06-20,04:06:18.000,171,11071505,4325,0,1750392377,13194.942848419996,27166.214153940004,53338.4421336 2025-06-20,04:06:19.000,171,11071490,4004,0,1750392378,13194.936112110001,26704.80630066,53338.47008208 2025-06-20,04:06:20.000,171,11071479,5285,0,1750392379,13194.909166869991,28550.409517260006,53338.42117224 2025-06-20,04:06:21.000,171,11071502,4765,0,1750392380,13194.91590318,29011.760977500002,53338.46309496 2025-06-20,04:06:22.000,171,11071474,4925,0,1750392381,13194.909166869991,30395.956340820005,53338.46309496 2025-06-20,04:06:23.000,171,11071526,4685,0,1750392382,13194.868749009991,32241.51726264,53338.47008208 2025-06-20,04:06:24.000,171,11071489,5245,0,1750392383,13194.82833114999,31318.715654340005,53338.51899192 2025-06-20,04:06:25.000,171,11071478,3924,0,1750392384,13194.78791328999,26704.771055010002,53338.42815936001 2025-06-20,04:06:26.000,171,11071554,4645,0,1750392385,13194.760968049995,29011.676387939995,53338.50501768001 2025-06-20,04:06:27.000,171,11071496,4685,0,1750392386,13194.740759119995,26704.693514579994,53338.49104344 2025-06-20,04:06:28.000,171,11071538,4765,0,1750392387,13194.70707756999,33625.57869249,53338.52597904001 2025-06-20,04:06:29.000,171,11071537,5365,0,1750392388,13194.68686863999,27627.417582449998,53338.53995328 2025-06-20,04:06:30.000,171,11071543,4565,0,1750392389,13194.63297816,26704.587777630004,53338.44912072 2025-06-20,04:06:31.000,171,11071538,4004,0,1750392390,13194.599296609995,25781.765021939995,53338.52597904001 2025-06-20,04:06:32.000,171,11071360,4765,0,1750392391,13194.579087679995,34086.83146491001,53338.54694040001 2025-06-20,04:06:33.000,171,11071481,5205,0,1750392392,13194.538669819995,26704.503188069997,53338.50501768001 2025-06-20,04:06:34.000,171,11071562,4605,0,1750392393,13194.47130672,31318.356148709994,53338.435146480006 2025-06-20,04:06:35.000,171,11071513,5085,0,1750392394,13194.44436147999,25320.265529969998,53338.46309496 2025-06-20,04:06:36.000,171,11071560,4805,0,1750392395,13194.410679929999,27165.847599179993,53338.484056320005 2025-06-20,04:06:37.000,171,11071476,4845,0,1750392396,13194.356789449994,33163.888874009994,53338.4421336 2025-06-20,04:06:38.000,171,11071496,4685,0,1750392397,13194.302898969989,29934.146687130007,53338.40719800001 2025-06-20,04:06:39.000,171,11071433,5044,0,1750392398,13194.249008489998,34548.02784429,53338.44912072 2025-06-20,04:06:40.000,171,11071490,3804,0,1750392399,13194.195118009993,31779.651215909995,53338.414185120004 2025-06-20,04:06:41.000,171,11071466,4765,0,1750392400,13194.161436459988,29011.218194490008,53338.40719800001 2025-06-20,04:06:42.000,171,11071523,4405,0,1750392401,13194.127754909998,29472.61194951,53338.39322376 2025-06-20,04:06:43.000,171,11071503,4004,0,1750392402,13194.087337049998,29933.956360619995,53338.40021088 2025-06-20,04:06:44.000,171,11071473,5245,0,1750392403,13194.060391810002,29933.928164099998,53338.33033968 2025-06-20,04:06:45.000,171,11071535,5044,0,1750392404,13194.026710259997,26242.749927419994,53338.32335256 2025-06-20,04:06:46.000,171,11071510,4605,0,1750392405,13194.006501329997,33625.028860349994,53338.316365440005 2025-06-20,04:06:47.000,171,11071514,4685,0,1750392406,13194.006501329997,29933.843574540006,53338.32335256 2025-06-20,04:06:48.000,171,11071520,4645,0,1750392407,13193.959347160002,30395.230280429998,53338.365275280004 2025-06-20,04:06:49.000,171,11071453,5005,0,1750392408,13193.912192989992,32240.74890747,53338.386236640006 2025-06-20,04:06:50.000,171,11071503,5165,0,1750392409,13193.885247749997,29010.9855732,53338.34431392 2025-06-20,04:06:51.000,171,11071507,5245,0,1750392410,13193.871775129992,26703.97450332,53338.30937832001 2025-06-20,04:06:52.000,171,11071530,4605,0,1750392411,13193.878511440002,27626.726767710003,53338.23252 2025-06-20,04:06:53.000,171,11071507,5285,0,1750392412,13193.865038819997,27626.656276409994,53338.23950712001 2025-06-20,04:06:54.000,171,11071517,5205,0,1750392413,13193.838093580001,35931.680424599996,53338.28142984 2025-06-20,04:06:55.000,171,11071506,4845,0,1750392414,13193.817884650001,32701.959385110007,53338.267455600006 2025-06-20,04:06:56.000,171,11071528,4565,0,1750392415,13193.790939409992,28088.0429823,53338.218545760006 2025-06-20,04:06:57.000,171,11071514,4045,0,1750392416,13193.743785239996,30856.36321764,53338.18361016 2025-06-20,04:06:58.000,171,11071508,4965,0,1750392417,13193.743785239996,29010.81639408,53338.20457152 2025-06-20,04:06:59.000,171,11071477,5325,0,1750392418,13193.737048930001,32701.938237719995,53338.21155864001 2025-06-20,04:07:00.000,171,11071496,4645,0,1750392419,13193.737048930001,27626.6069325,53338.19059728001 2025-06-20,04:07:01.000,171,11071506,4965,0,1750392420,13193.737048930001,28088.000687520005,53338.18361016 2025-06-20,04:07:02.000,171,11071492,4445,0,1750392421,13193.784203099996,27626.628079889997,53338.22553288 2025-06-20,04:07:03.000,171,11071472,4845,0,1750392422,13193.716840000001,22089.945314430006,53338.15566168 2025-06-20,04:07:04.000,171,11071545,5165,0,1750392423,13193.763994169996,29010.745902780007,53338.18361016 2025-06-20,04:07:05.000,171,11071502,3885,0,1750392424,13193.784203099996,25319.673403049994,53338.22553288 2025-06-20,04:07:06.000,171,11071502,4845,0,1750392425,13193.797675720001,35008.85061978,53338.16963592001 2025-06-20,04:07:07.000,171,11071509,5165,0,1750392426,13193.831357269992,28549.394442539997,53338.14168744001 2025-06-20,04:07:08.000,171,11071573,4405,0,1750392427,13193.831357269992,31779.164825939995,53338.17662304 2025-06-20,04:07:09.000,171,11071507,4965,0,1750392428,13193.831357269992,32240.55858096,53338.1277132 2025-06-20,04:07:10.000,171,11071504,3845,0,1750392429,13193.824620959997,27165.206128349993,53338.19059728001 2025-06-20,04:07:11.000,171,11071429,5205,0,1750392430,13193.858302510002,26242.52435526,53338.17662304 2025-06-20,04:07:12.000,171,11071472,4765,0,1750392431,13193.898720370002,30856.412561549994,53338.1626488 2025-06-20,04:07:13.000,171,11071488,4885,0,1750392432,13193.959347160002,28088.092326209997,53338.19059728001 2025-06-20,04:07:14.000,171,11071491,5285,0,1750392433,13193.972819779992,24396.99162996,53338.21155864001 2025-06-20,04:07:15.000,171,11071500,4205,0,1750392434,13193.945874539997,35008.95635673001,53338.18361016 2025-06-20,04:07:16.000,171,11071488,4004,0,1750392435,13193.999765020002,28549.50017949,53338.197584400004 2025-06-20,04:07:17.000,171,11071522,3725,0,1750392436,13194.006501329997,29472.231296490005,53338.1626488 2025-06-20,04:07:18.000,171,11071457,5405,0,1750392437,13194.033446569993,30856.49715111,53338.20457152 2025-06-20,04:07:19.000,171,11071457,4565,0,1750392438,13194.067128119998,27165.424651380003,53338.1626488 2025-06-20,04:07:20.000,171,11071517,4445,0,1750392439,13194.046919189997,25781.22223893,53338.13470032 2025-06-20,04:07:21.000,171,11071480,4445,0,1750392440,13194.073864429993,31779.348103319993,53338.13470032 2025-06-20,04:07:22.000,171,11071524,3885,0,1750392441,13194.087337049998,27165.4528479,53338.21155864001 2025-06-20,04:07:23.000,171,11071496,4285,0,1750392442,13194.087337049998,26704.073191140007,53338.15566168 2025-06-20,04:07:24.000,171,11071444,3804,0,1750392443,13194.100809670002,27165.43874964,53338.148674560005 2025-06-20,04:07:25.000,171,11071499,5125,0,1750392444,13194.114282289993,29472.393426480005,53338.18361016 2025-06-20,04:07:26.000,171,11071503,4885,0,1750392445,13194.141227529988,29472.386377350005,53338.14168744001 2025-06-20,04:07:27.000,171,11071541,4285,0,1750392446,13194.168172769998,29472.421623000002,53338.14168744001 2025-06-20,04:07:28.000,171,11071524,5044,0,1750392447,13194.181645389988,28549.66935861,53338.19059728001 2025-06-20,04:07:29.000,171,11071475,4325,0,1750392448,13194.161436459988,27165.502191809996,53338.17662304 2025-06-20,04:07:30.000,171,11071537,5085,0,1750392449,13194.188381699998,31317.98959395,53338.15566168 2025-06-20,04:07:31.000,171,11071476,3965,0,1750392450,13194.269217419998,28549.718702519996,53338.14168744001 2025-06-20,04:07:32.000,171,11071525,5125,0,1750392451,13194.242272179989,31318.102380030003,53338.1277132 2025-06-20,04:07:33.000,171,11071517,5165,0,1750392452,13194.249008489998,28088.303800110007,53338.11373896 2025-06-20,04:07:34.000,171,11071523,5205,0,1750392453,13194.249008489998,32240.88284094,53338.099764720006 2025-06-20,04:07:35.000,171,11071494,4004,0,1750392454,13194.262481109989,30856.736821529994,53338.08579048 2025-06-20,04:07:36.000,171,11071424,4965,0,1750392455,13194.269217419998,29011.091310150005,53338.12072608001 2025-06-20,04:07:37.000,171,11071488,4525,0,1750392456,13194.302898969989,26704.1577807,53338.099764720006 2025-06-20,04:07:38.000,171,11071526,4765,0,1750392457,13194.329844209999,26704.1577807,53338.099764720006 2025-06-20,04:07:39.000,171,11071465,4085,0,1750392458,13194.363525759989,33163.68444924,53338.10675184 2025-06-20,04:07:40.000,171,11071480,4605,0,1750392459,13194.296162659994,28088.3954388,53338.03688064 2025-06-20,04:07:41.000,171,11071462,4725,0,1750392460,13194.316371589994,31318.060085250007,53338.04386776001 2025-06-20,04:07:42.000,171,11071527,5085,0,1750392461,13194.376998379994,26704.115485920003,53338.06482912 2025-06-20,04:07:43.000,171,11071510,4645,0,1750392462,13194.363525759989,22090.17793572,53338.078803360004 2025-06-20,04:07:44.000,171,11071529,4685,0,1750392463,13194.370262069999,31779.369250710006,53338.06482912 2025-06-20,04:07:45.000,171,11071469,5005,0,1750392464,13194.376998379994,31779.42564375,53338.078803360004 2025-06-20,04:07:46.000,171,11071521,4085,0,1750392465,13194.356789449994,26704.115485920003,53338.050854880006 2025-06-20,04:07:47.000,171,11071513,5165,0,1750392466,13194.383734689989,29933.850623670005,53338.04386776001 2025-06-20,04:07:48.000,171,11071498,4325,0,1750392467,13194.397207309994,30395.230280429998,53338.03688064 2025-06-20,04:07:49.000,171,11071534,4765,0,1750392468,13194.40394361999,30395.20913304,53338.06482912 2025-06-20,04:07:50.000,171,11071497,4925,0,1750392469,13194.383734689989,29933.794230629996,53338.099764720006 2025-06-20,04:07:51.000,171,11071455,4925,0,1750392470,13194.417416239994,28549.584769049994,53338.07181624001 2025-06-20,04:07:52.000,171,11071521,5044,0,1750392471,13194.430888859999,24397.076219520008,53338.057842 2025-06-20,04:07:53.000,171,11071532,4525,0,1750392472,13194.44436147999,31317.883856999993,53338.03688064 2025-06-20,04:07:54.000,171,11071480,5085,0,1750392473,13194.52519719999,24858.434728890003,53338.08579048 2025-06-20,04:07:55.000,171,11071470,4725,0,1750392474,13194.51172458,33163.4870736,53338.099764720006 2025-06-20,04:07:56.000,171,11071472,4365,0,1750392475,13194.53193351,31317.933200910004,53338.099764720006 2025-06-20,04:07:57.000,171,11071498,3845,0,1750392476,13194.56561505999,29472.351131699994,53338.078803360004 2025-06-20,04:07:58.000,171,11071478,3685,0,1750392477,13194.5925603,32240.685465300005,53338.00893216 2025-06-20,04:07:59.000,171,11071503,4685,0,1750392478,13194.62624184999,29010.929180160005,53338.06482912 2025-06-20,04:08:00.000,171,11071501,5044,0,1750392479,13194.680132329995,31779.27761202,53338.09277760001 2025-06-20,04:08:01.000,171,11071505,5125,0,1750392480,13194.71381388,29010.922131030005,53338.050854880006 2025-06-20,04:08:02.000,171,11071511,5044,0,1750392481,13194.7946496,31317.890906130007,53338.08579048 2025-06-20,04:08:03.000,171,11071480,3685,0,1750392482,13194.801385909996,29010.943278420003,53338.07181624001 2025-06-20,04:08:04.000,171,11071506,3924,0,1750392483,13194.862012699996,30395.145690870006,53338.057842 2025-06-20,04:08:05.000,171,11071465,4165,0,1750392484,13194.888957939991,30395.082248699997,53338.04386776001 2025-06-20,04:08:06.000,171,11071477,5044,0,1750392485,13194.91590318,29933.766034109998,53338.02290640001 2025-06-20,04:08:07.000,171,11071507,5205,0,1750392486,13194.976529970001,29472.414573870003,53338.06482912 2025-06-20,04:08:08.000,171,11071516,3965,0,1750392487,13195.023684139996,34086.359173200006,53338.04386776001 2025-06-20,04:08:09.000,171,11071490,4685,0,1750392488,13195.097783550002,31779.45384027,53338.01591928 2025-06-20,04:08:10.000,171,11071479,4365,0,1750392489,13195.151674029992,30856.722723269995,53338.029893520004 2025-06-20,04:08:11.000,171,11071458,4205,0,1750392490,13195.232509749992,24858.646202789998,53338.050854880006 2025-06-20,04:08:12.000,171,11071480,4605,0,1750392491,13195.266191299997,29933.998655400006,53338.057842 2025-06-20,04:08:13.000,171,11071526,3885,0,1750392492,13195.313345469993,28549.873783379997,53337.99495792 2025-06-20,04:08:14.000,171,11071507,5125,0,1750392493,13195.421126429988,28088.5364214,53338.08579048 2025-06-20,04:08:15.000,171,11071450,4965,0,1750392494,13195.495225839994,26704.432696770004,53338.08579048 2025-06-20,04:08:16.000,171,11071489,4285,0,1750392495,13195.535643699994,29011.352127959995,53338.02290640001 2025-06-20,04:08:17.000,171,11071484,3725,0,1750392496,13195.596270489994,32702.52331551,53338.078803360004 2025-06-20,04:08:18.000,171,11071513,4925,0,1750392497,13195.629952039999,31318.405492620004,53338.057842 2025-06-20,04:08:19.000,171,11071502,5085,0,1750392498,13195.71078776,29472.858669060006,53338.10675184 2025-06-20,04:08:20.000,171,11071500,3965,0,1750392499,13195.757941929995,34086.845563170005,53338.099764720006 2025-06-20,04:08:21.000,171,11071488,4605,0,1750392500,13195.82530502999,31318.511229569995,53338.099764720006 2025-06-20,04:08:22.000,171,11071481,4565,0,1750392501,13195.85225027,32241.270543089995,53338.16963592001 2025-06-20,04:08:23.000,171,11071488,3804,0,1750392502,13195.919613369995,31318.483033049997,53338.12072608001 2025-06-20,04:08:24.000,171,11071482,4685,0,1750392503,13195.980240159995,25320.491102130007,53338.20457152 2025-06-20,04:08:25.000,171,11071508,4645,0,1750392504,13196.01392171,30395.766014310007,53338.218545760006 2025-06-20,04:08:26.000,171,11071478,4685,0,1750392505,13196.081284809996,29934.421603199997,53338.218545760006 2025-06-20,04:08:27.000,171,11071564,3685,0,1750392506,13196.101493739996,31318.659261299996,53338.316365440005 2025-06-20,04:08:28.000,171,11071515,5325,0,1750392507,13196.148647909991,27166.10136786,53338.23950712001 2025-06-20,04:08:29.000,171,11071524,3685,0,1750392508,13196.182329459996,27166.08022047,53338.23252 2025-06-20,04:08:30.000,171,11071569,5445,0,1750392509,13196.162120529996,27166.0872696,53338.23252 2025-06-20,04:08:31.000,171,11071520,4645,0,1750392510,13196.209274699992,27166.052023950004,53338.19059728001 2025-06-20,04:08:32.000,171,11071526,4765,0,1750392511,13196.229483629992,27627.466926359994,53338.22553288 2025-06-20,04:08:33.000,171,11071491,5085,0,1750392512,13196.256428870001,29934.449799719994,53338.267455600006 2025-06-20,04:08:34.000,171,11071500,4525,0,1750392513,13196.290110419992,28550.233289009993,53338.29540408 2025-06-20,04:08:35.000,171,11071539,5085,0,1750392514,13196.296846730002,30857.223211499993,53338.30937832001 2025-06-20,04:08:36.000,171,11071507,5245,0,1750392515,13196.323791969997,28088.83953399,53338.33033968 2025-06-20,04:08:37.000,171,11071519,5205,0,1750392516,13196.344000899997,34086.98654577001,53338.37924952001 2025-06-20,04:08:38.000,171,11071532,4525,0,1750392517,13196.370946139992,32702.798231580004,53338.27444272 2025-06-20,04:08:39.000,171,11071584,4645,0,1750392518,13196.411363999992,26704.63007241,53338.28841696001 2025-06-20,04:08:40.000,171,11071510,4565,0,1750392519,13196.404627689997,29011.61294577,53338.28841696001 2025-06-20,04:08:41.000,171,11071584,4605,0,1750392520,13196.465254479997,28088.776091820007,53338.365275280004 2025-06-20,04:08:42.000,171,11071549,4925,0,1750392521,13196.505672339998,30857.16681846,53338.34431392 2025-06-20,04:08:43.000,171,11071478,4685,0,1750392522,13196.485463409997,30395.68142475,53338.35130104 2025-06-20,04:08:44.000,171,11071504,4925,0,1750392523,13196.492199719993,29011.535405339993,53338.267455600006 2025-06-20,04:08:45.000,171,11071515,4004,0,1750392524,13196.485463409997,33164.072151390006,53338.28142984 2025-06-20,04:08:46.000,171,11071547,5085,0,1750392525,13196.512408649993,31318.46893479,53338.39322376 2025-06-20,04:08:47.000,171,11071556,4805,0,1750392526,13196.532617579993,26243.081236529993,53338.35828816001 2025-06-20,04:08:48.000,171,11071509,5205,0,1750392527,13196.573035439993,30856.99763934,53338.365275280004 2025-06-20,04:08:49.000,171,11071562,4685,0,1750392528,13196.546090199998,31318.384345230006,53338.33033968 2025-06-20,04:08:50.000,171,11071574,4805,0,1750392529,13196.532617579993,32702.614954200006,53338.365275280004 2025-06-20,04:08:51.000,171,11071505,3924,0,1750392530,13196.579771749988,28550.071159019994,53338.29540408 2025-06-20,04:08:52.000,171,11071588,4045,0,1750392531,13196.532617579993,27165.826451789995,53338.30937832001 2025-06-20,04:08:53.000,171,11071526,4885,0,1750392532,13196.546090199998,32702.488069860003,53338.39322376 2025-06-20,04:08:54.000,171,11071518,4965,0,1750392533,13196.552826509993,28549.901979899994,53338.33033968 2025-06-20,04:08:55.000,171,11071594,4565,0,1750392534,13196.586508059998,32702.431676819993,53338.33732680001 2025-06-20,04:08:56.000,171,11071547,4925,0,1750392535,13196.593244369993,29934.05504844,53338.32335256 2025-06-20,04:08:57.000,171,11071530,3685,0,1750392536,13196.620189609988,32702.34003813,53338.29540408 2025-06-20,04:08:58.000,171,11071578,4565,0,1750392537,13196.633662229993,28549.82443947,53338.35130104 2025-06-20,04:08:59.000,171,11071542,4685,0,1750392538,13196.653871159993,25320.054056070003,53338.28841696001 2025-06-20,04:09:00.000,171,11071551,5165,0,1750392539,13196.606716989998,32702.34708726,53338.34431392 2025-06-20,04:09:01.000,171,11071531,5044,0,1750392540,13196.633662229993,30395.413557809996,53338.316365440005 2025-06-20,04:09:02.000,171,11071500,4605,0,1750392541,13196.633662229993,30395.3642139,53338.27444272 2025-06-20,04:09:03.000,171,11071504,3965,0,1750392542,13196.667343779998,29011.15475232,53338.25348136 2025-06-20,04:09:04.000,171,11071541,5245,0,1750392543,13196.680816399989,28088.36724228,53338.25348136 2025-06-20,04:09:05.000,171,11071534,4805,0,1750392544,13196.653871159993,30395.37126303,53338.3023912 2025-06-20,04:09:06.000,171,11071503,4965,0,1750392545,13196.707761639998,31779.517282440007,53338.28142984 2025-06-20,04:09:07.000,171,11071519,5125,0,1750392546,13196.687552709998,25781.37731979,53338.30937832001 2025-06-20,04:09:08.000,171,11071496,4565,0,1750392547,13196.701025329989,29472.478016039997,53338.35130104 2025-06-20,04:09:09.000,171,11071534,4765,0,1750392548,13196.687552709998,27626.938241609998,53338.29540408 2025-06-20,04:09:10.000,171,11071475,5085,0,1750392549,13196.694289019993,29472.470966909998,53338.33732680001 2025-06-20,04:09:11.000,171,11071494,4605,0,1750392550,13196.674080089993,31779.43269288,53338.35828816001 2025-06-20,04:09:12.000,171,11071548,4525,0,1750392551,13196.694289019993,24858.568662360005,53338.3722624 2025-06-20,04:09:13.000,171,11071484,4885,0,1750392552,13196.687552709998,24858.540465840008,53338.316365440005 2025-06-20,04:09:14.000,171,11071521,4325,0,1750392553,13196.680816399989,30395.159789130004,53338.365275280004 2025-06-20,04:09:15.000,171,11071537,5125,0,1750392554,13196.694289019993,27165.488093549997,53338.414185120004 2025-06-20,04:09:16.000,171,11071508,4565,0,1750392555,13196.667343779998,28088.303800110007,53338.35828816001 2025-06-20,04:09:17.000,171,11071557,5005,0,1750392556,13196.667343779998,32702.19905553,53338.32335256 2025-06-20,04:09:18.000,171,11071514,4805,0,1750392557,13196.640398539988,26242.721730899997,53338.316365440005 2025-06-20,04:09:19.000,171,11071522,4845,0,1750392558,13196.653871159993,30395.21618217,53338.414185120004 2025-06-20,04:09:20.000,171,11071536,4645,0,1750392559,13196.647134849998,25781.349123270003,53338.386236640006 2025-06-20,04:09:21.000,171,11071510,4685,0,1750392560,13196.633662229993,27165.46694616,53338.42117224 2025-06-20,04:09:22.000,171,11071528,4725,0,1750392561,13196.633662229993,30395.230280429998,53338.39322376 2025-06-20,04:09:23.000,171,11071448,4645,0,1750392562,13196.599980679988,26704.122535050003,53338.33033968 2025-06-20,04:09:24.000,171,11071502,3765,0,1750392563,13196.559562820003,35009.18897802,53338.414185120004 2025-06-20,04:09:25.000,171,11071530,4445,0,1750392564,13196.566299129998,27626.980536389994,53338.35828816001 2025-06-20,04:09:26.000,171,11071502,4685,0,1750392565,13196.552826509993,31779.489085919995,53338.3722624 2025-06-20,04:09:27.000,171,11071561,5005,0,1750392566,13196.532617579993,28549.739849909995,53338.386236640006 2025-06-20,04:09:28.000,171,11071478,4925,0,1750392567,13196.539353890003,25781.412565439998,53338.39322376 2025-06-20,04:09:29.000,171,11071508,4485,0,1750392568,13196.512408649993,31779.489085919995,53338.40021088 2025-06-20,04:09:30.000,171,11071493,4285,0,1750392569,13196.539353890003,30395.35011564,53338.40021088 2025-06-20,04:09:31.000,171,11071537,5165,0,1750392570,13196.519144960002,31779.510233310008,53338.3722624 2025-06-20,04:09:32.000,171,11071452,4045,0,1750392571,13196.498936030002,29933.91406584,53338.37924952001 2025-06-20,04:09:33.000,171,11071541,5365,0,1750392572,13196.512408649993,32240.932184849997,53338.386236640006 2025-06-20,04:09:34.000,171,11071554,4885,0,1750392573,13196.512408649993,32240.918086589998,53338.33732680001 2025-06-20,04:09:35.000,171,11071500,5205,0,1750392574,13196.525881269998,28088.451831839993,53338.365275280004 2025-06-20,04:09:36.000,171,11071490,4045,0,1750392575,13196.539353890003,28088.409537059997,53338.40719800001 2025-06-20,04:09:37.000,171,11071574,4685,0,1750392576,13196.519144960002,27627.015782040005,53338.44912072 2025-06-20,04:09:38.000,171,11071486,4765,0,1750392577,13196.512408649993,31318.215166110007,53338.45610784001 2025-06-20,04:09:39.000,171,11071546,4645,0,1750392578,13196.498936030002,24397.32293907,53338.44912072 2025-06-20,04:09:40.000,171,11071458,4805,0,1750392579,13196.519144960002,25320.138645629995,53338.414185120004 2025-06-20,04:09:41.000,171,11071514,4965,0,1750392580,13196.512408649993,28549.951323810004,53338.47706920001 2025-06-20,04:09:42.000,171,11071486,5085,0,1750392581,13196.512408649993,29011.345078829996,53338.35130104 2025-06-20,04:09:43.000,171,11071510,5044,0,1750392582,13196.519144960002,27627.142666379994,53338.47008208 2025-06-20,04:09:44.000,171,11071515,4845,0,1750392583,13196.512408649993,29934.090294089998,53338.45610784001 2025-06-20,04:09:45.000,171,11071556,4605,0,1750392584,13196.525881269998,25320.265529969998,53338.4421336 2025-06-20,04:09:46.000,171,11071494,4205,0,1750392585,13196.539353890003,28088.585765309996,53338.49803056 2025-06-20,04:09:47.000,171,11071527,5365,0,1750392586,13196.525881269998,25320.216186060003,53338.46309496 2025-06-20,04:09:48.000,171,11071446,4765,0,1750392587,13196.552826509993,30857.025835859997,53338.4421336 2025-06-20,04:09:49.000,171,11071524,4765,0,1750392588,13196.539353890003,29934.167834520005,53338.47706920001 2025-06-20,04:09:50.000,171,11071348,4165,0,1750392589,13196.552826509993,28550.021815109998,53338.50501768001 2025-06-20,04:09:51.000,171,11071535,5085,0,1750392590,13196.512408649993,30395.568638669996,53338.484056320005 2025-06-20,04:09:52.000,171,11071510,4085,0,1750392591,13196.559562820003,30857.011737599998,53338.49104344 2025-06-20,04:09:53.000,171,11071454,4845,0,1750392592,13196.559562820003,26243.031892619998,53338.53995328 2025-06-20,04:09:54.000,171,11071505,5445,0,1750392593,13196.546090199998,30856.955344560003,53338.44912072 2025-06-20,04:09:55.000,171,11071496,4725,0,1750392594,13196.559562820003,27165.889893960004,53338.45610784001 2025-06-20,04:09:56.000,171,11071522,3885,0,1750392595,13196.566299129998,27627.25545246,53338.5120048 2025-06-20,04:09:57.000,171,11071557,4405,0,1750392596,13196.546090199998,29011.45786491,53338.49104344 2025-06-20,04:09:58.000,171,11071487,5325,0,1750392597,13196.552826509993,29472.830472539994,53338.51899192 2025-06-20,04:09:59.000,171,11071557,5445,0,1750392598,13196.539353890003,29011.415570130004,53338.47008208 2025-06-20,04:10:00.000,171,11071507,5205,0,1750392599,13196.573035439993,26704.517286329996,53338.532966160004 2025-06-20,04:10:01.000,171,11071511,5085,0,1750392600,13196.579771749988,34548.18292515,53338.54694040001 2025-06-20,04:10:02.000,171,11071543,5085,0,1750392601,13196.579771749988,28550.120502930004,53338.50501768001 2025-06-20,04:10:03.000,171,11071470,4405,0,1750392602,13196.593244369993,35470.98453345,53338.49803056 2025-06-20,04:10:04.000,171,11071475,4925,0,1750392603,13196.586508059998,33164.029856609995,53338.52597904001 2025-06-20,04:10:05.000,171,11071493,5044,0,1750392604,13196.593244369993,29934.252424079998,53338.45610784001 2025-06-20,04:10:06.000,171,11071541,5285,0,1750392605,13196.599980679988,28088.70560052,53338.5120048 2025-06-20,04:10:07.000,171,11071584,4525,0,1750392606,13196.579771749988,33625.43770989,53338.51899192 2025-06-20,04:10:08.000,171,11071532,4685,0,1750392607,13196.579771749988,27627.325943760006,53338.51899192 2025-06-20,04:10:09.000,171,11071509,4805,0,1750392608,13196.579771749988,29011.535405339993,53338.484056320005 2025-06-20,04:10:10.000,171,11071572,4725,0,1750392609,13196.606716989998,31318.518278699994,53338.553927520006 2025-06-20,04:10:11.000,171,11071566,4445,0,1750392610,13196.552826509993,31318.46893479,53338.58886312 2025-06-20,04:10:12.000,171,11071549,4925,0,1750392611,13196.586508059998,29011.549503600007,53338.53995328 2025-06-20,04:10:13.000,171,11071517,4845,0,1750392612,13196.606716989998,31779.89793546,53338.57488888001 2025-06-20,04:10:14.000,171,11071541,5365,0,1750392613,13196.546090199998,32702.748887669994,53338.53995328 2025-06-20,04:10:15.000,171,11071570,4365,0,1750392614,13196.573035439993,26704.63007241,53338.60982448 2025-06-20,04:10:16.000,171,11071504,4645,0,1750392615,13196.566299129998,27166.052023950004,53338.66572144 2025-06-20,04:10:17.000,171,11071503,4925,0,1750392616,13196.532617579993,28550.261485530005,53338.6168116 2025-06-20,04:10:18.000,171,11071537,5125,0,1750392617,13196.573035439993,32241.425623949995,53338.63078584 2025-06-20,04:10:19.000,171,11071505,5125,0,1750392618,13196.613453299993,30395.85060387,53338.60982448 2025-06-20,04:10:20.000,171,11071473,5085,0,1750392619,13196.613453299993,28088.87477964,53338.59585024001 2025-06-20,04:10:21.000,171,11071456,4605,0,1750392620,13196.647134849998,27166.073171340002,53338.66572144 2025-06-20,04:10:22.000,171,11071448,4805,0,1750392621,13196.640398539988,30395.885849519997,53338.65873432 2025-06-20,04:10:23.000,171,11071471,4885,0,1750392622,13196.660607469988,27627.523319400003,53338.69366992001 2025-06-20,04:10:24.000,171,11071413,5085,0,1750392623,13196.680816399989,25320.5545443,53338.6866828 2025-06-20,04:10:25.000,171,11071500,4405,0,1750392624,13196.660607469988,29934.54848754,53338.66572144 2025-06-20,04:10:26.000,171,11071454,4525,0,1750392625,13196.674080089993,30857.32189932,53338.71463128001 2025-06-20,04:10:27.000,171,11071481,4685,0,1750392626,13196.701025329989,28088.952320070006,53338.71463128001 2025-06-20,04:10:28.000,171,11071463,5005,0,1750392627,13196.694289019993,28088.980516590003,53338.749566880004 2025-06-20,04:10:29.000,171,11071496,3924,0,1750392628,13196.687552709998,32241.587753939995,53338.80546384 2025-06-20,04:10:30.000,171,11071481,5205,0,1750392629,13196.660607469988,30396.01978299,53338.770528240006 2025-06-20,04:10:31.000,171,11071573,5085,0,1750392630,13196.674080089993,26243.377299989996,53338.78450248 2025-06-20,04:10:32.000,171,11071506,4925,0,1750392631,13196.707761639998,26243.447791290004,53338.8264252 2025-06-20,04:10:33.000,171,11071513,4485,0,1750392632,13196.694289019993,27627.629056349993,53338.80546384 2025-06-20,04:10:34.000,171,11071583,5245,0,1750392633,13196.721234259989,28550.402468130007,53338.83341232 2025-06-20,04:10:35.000,171,11071528,5125,0,1750392634,13196.754915809994,26704.841546309995,53338.78450248 2025-06-20,04:10:36.000,171,11071538,4805,0,1750392635,13196.768388429999,28550.48705769,53338.77751536 2025-06-20,04:10:37.000,171,11071531,4565,0,1750392636,13196.748179499999,29473.24637121,53338.8264252 2025-06-20,04:10:38.000,171,11071552,4845,0,1750392637,13196.748179499999,26704.827448049997,53338.8264252 2025-06-20,04:10:39.000,171,11071457,4365,0,1750392638,13196.754915809994,29934.618978839993,53338.86136080001 2025-06-20,04:10:40.000,171,11071465,5205,0,1750392639,13196.775124739994,30396.00568473,53338.819438080005 2025-06-20,04:10:41.000,171,11071465,5365,0,1750392640,13196.727970569998,30857.413538010005,53338.868347920004 2025-06-20,04:10:42.000,171,11071511,4725,0,1750392641,13196.754915809994,24859.27357536,53338.91027064001 2025-06-20,04:10:43.000,171,11071537,5205,0,1750392642,13196.754915809994,29473.204076430004,53338.938219120006 2025-06-20,04:10:44.000,171,11071594,4765,0,1750392643,13196.741443189989,30395.984537340002,53338.91027064001 2025-06-20,04:10:45.000,171,11071477,4365,0,1750392644,13196.707761639998,31780.123507619996,53338.93123200001 2025-06-20,04:10:46.000,171,11071527,4405,0,1750392645,13196.721234259989,29473.112437739997,53338.86136080001 2025-06-20,04:10:47.000,171,11071517,5485,0,1750392646,13196.748179499999,31780.116458489996,53338.889309280006 2025-06-20,04:10:48.000,171,11071550,4885,0,1750392647,13196.748179499999,31780.123507619996,53338.95918048001 2025-06-20,04:10:49.000,171,11071537,5125,0,1750392648,13196.734706879994,30395.86470213,53338.868347920004 2025-06-20,04:10:50.000,171,11071503,4485,0,1750392649,13196.768388429999,27627.417582449998,53338.95918048001 2025-06-20,04:10:51.000,171,11071502,4685,0,1750392650,13196.754915809994,28550.198043359997,53338.95918048001 2025-06-20,04:10:52.000,171,11071530,4685,0,1750392651,13196.714497949994,28550.198043359997,53338.84738656 2025-06-20,04:10:53.000,171,11071524,4645,0,1750392652,13196.741443189989,24397.668346439998,53338.8962964 2025-06-20,04:10:54.000,171,11071513,4925,0,1750392653,13196.748179499999,32241.277592219994,53338.938219120006 2025-06-20,04:10:55.000,171,11071512,4885,0,1750392654,13196.748179499999,30395.69552301,53338.95219336 2025-06-20,04:10:56.000,171,11071495,5285,0,1750392655,13196.734706879994,34548.147679500005,53338.917257760004 2025-06-20,04:10:57.000,171,11071522,4765,0,1750392656,13196.680816399989,29011.352127959995,53338.8962964 2025-06-20,04:10:58.000,171,11071502,4805,0,1750392657,13196.721234259989,28088.621010960007,53338.889309280006 2025-06-20,04:10:59.000,171,11071522,4605,0,1750392658,13196.694289019993,30395.51929476,53338.938219120006 2025-06-20,04:11:00.000,171,11071497,5605,0,1750392659,13196.694289019993,24397.442774280004,53338.90328352 2025-06-20,04:11:01.000,171,11071535,4445,0,1750392660,13196.674080089993,26704.383352859993,53338.90328352 2025-06-20,04:11:02.000,171,11071495,5245,0,1750392661,13196.714497949994,27165.75596049,53338.868347920004 2025-06-20,04:11:03.000,171,11071534,4805,0,1750392662,13196.660607469988,29934.040950180002,53338.91027064001 2025-06-20,04:11:04.000,171,11071560,4725,0,1750392663,13196.620189609988,31318.201067849994,53338.81245096001 2025-06-20,04:11:05.000,171,11071489,4925,0,1750392664,13196.613453299993,31779.559577220003,53338.85437368 2025-06-20,04:11:06.000,171,11071513,5005,0,1750392665,13196.606716989998,30856.757968920007,53338.88232216001 2025-06-20,04:11:07.000,171,11071476,4965,0,1750392666,13196.599980679988,30395.321919120004,53338.80546384 2025-06-20,04:11:08.000,171,11071504,4645,0,1750392667,13196.579771749988,33625.03590947999,53338.79148960001 2025-06-20,04:11:09.000,171,11071485,5325,0,1750392668,13196.566299129998,26242.735829159996,53338.84738656 2025-06-20,04:11:10.000,171,11071525,5165,0,1750392669,13196.539353890003,28549.627063830005,53338.87533504 2025-06-20,04:11:11.000,171,11071545,5205,0,1750392670,13196.552826509993,26242.67943612,53338.917257760004 2025-06-20,04:11:12.000,171,11071523,5044,0,1750392671,13196.552826509993,26704.037945489996,53338.85437368 2025-06-20,04:11:13.000,171,11071511,5165,0,1750392672,13196.613453299993,34086.29573103,53338.92424488 2025-06-20,04:11:14.000,171,11071528,4725,0,1750392673,13196.599980679988,28549.605916440007,53338.88232216001 2025-06-20,04:11:15.000,171,11071496,4805,0,1750392674,13196.599980679988,32240.713661820002,53338.85437368 2025-06-20,04:11:16.000,171,11071511,5125,0,1750392675,13196.606716989998,27165.368258340008,53338.93123200001 2025-06-20,04:11:17.000,171,11071538,4685,0,1750392676,13196.613453299993,35009.05504455,53338.88232216001 2025-06-20,04:11:18.000,171,11071529,5405,0,1750392677,13196.613453299993,25319.77914,53338.8962964 2025-06-20,04:11:19.000,171,11071487,5044,0,1750392678,13196.653871159993,29933.73078846,53338.8962964 2025-06-20,04:11:20.000,171,11071516,4125,0,1750392679,13196.667343779998,29472.315886049997,53338.90328352 2025-06-20,04:11:21.000,171,11071511,5485,0,1750392680,13196.640398539988,26242.559600909997,53338.8264252 2025-06-20,04:11:22.000,171,11071577,5205,0,1750392681,13196.694289019993,29010.83754147,53338.88232216001 2025-06-20,04:11:23.000,171,11071478,4765,0,1750392682,13196.707761639998,19783.01883411,53338.84039944001 2025-06-20,04:11:24.000,171,11071520,4605,0,1750392683,13196.734706879994,32701.966434240006,53338.90328352 2025-06-20,04:11:25.000,171,11071601,5245,0,1750392684,13196.721234259989,29472.203099970007,53338.83341232 2025-06-20,04:11:26.000,171,11071534,4765,0,1750392685,13196.721234259989,28087.993638390006,53338.8962964 2025-06-20,04:11:27.000,171,11071538,3804,0,1750392686,13196.754915809994,31779.143678549997,53338.80546384 2025-06-20,04:11:28.000,171,11071526,4925,0,1750392687,13196.721234259989,26242.453863960007,53338.8264252 2025-06-20,04:11:29.000,171,11071516,4685,0,1750392688,13196.727970569998,29933.540461950004,53338.92424488 2025-06-20,04:11:30.000,171,11071544,4765,0,1750392689,13196.741443189989,30394.913069579998,53338.88232216001 2025-06-20,04:11:31.000,171,11071550,4845,0,1750392690,13196.754915809994,32701.846599030003,53338.8962964 2025-06-20,04:11:32.000,171,11071599,4525,0,1750392691,13196.748179499999,26242.334028750003,53338.87533504 2025-06-20,04:11:33.000,171,11071559,5165,0,1750392692,13196.768388429999,28549.260509069994,53338.8264252 2025-06-20,04:11:34.000,171,11071505,5005,0,1750392693,13196.781861049989,29472.026871719994,53338.84039944001 2025-06-20,04:11:35.000,171,11071531,5245,0,1750392694,13196.802069979989,31317.531400499996,53338.87533504 2025-06-20,04:11:36.000,171,11071532,4765,0,1750392695,13196.808806289999,32701.635125130008,53338.8264252 2025-06-20,04:11:37.000,171,11071541,5165,0,1750392696,13196.795333669994,29471.899987380006,53338.84738656 2025-06-20,04:11:38.000,171,11071544,4685,0,1750392697,13196.788597359999,29933.314889789996,53338.84738656 2025-06-20,04:11:39.000,171,11071501,5085,0,1750392698,13196.802069979989,30394.652251770007,53338.87533504 2025-06-20,04:11:40.000,171,11071551,5125,0,1750392699,13196.768388429999,28087.662329280007,53338.86136080001 2025-06-20,04:11:41.000,171,11071563,5165,0,1750392700,13196.775124739994,28549.04903517,53338.85437368 2025-06-20,04:11:42.000,171,11071526,4845,0,1750392701,13196.781861049989,30855.926171579995,53338.79847672 2025-06-20,04:11:43.000,171,11071494,5044,0,1750392702,13196.761652119989,28087.57773972,53338.85437368 2025-06-20,04:11:44.000,171,11071514,4605,0,1750392703,13196.775124739994,34546.991622179994,53338.90328352 2025-06-20,04:11:45.000,171,11071491,4885,0,1750392704,13196.761652119989,27164.867770109995,53338.79148960001 2025-06-20,04:11:46.000,171,11071524,4845,0,1750392705,13196.727970569998,28548.971494740006,53338.76354112001 2025-06-20,04:11:47.000,171,11071579,5205,0,1750392706,13196.727970569998,33162.810357120004,53338.79847672 2025-06-20,04:11:48.000,171,11071532,4605,0,1750392707,13196.727970569998,26241.995670510005,53338.79148960001 2025-06-20,04:11:49.000,171,11071540,3845,0,1750392708,13196.714497949994,28548.87985605,53338.81245096001 2025-06-20,04:11:50.000,171,11071513,4965,0,1750392709,13196.653871159993,32701.38840558,53338.8264252 2025-06-20,04:11:51.000,171,11071494,4525,0,1750392710,13196.680816399989,29471.674415219997,53338.81245096001 2025-06-20,04:11:52.000,171,11071542,4685,0,1750392711,13196.653871159993,29010.238365419995,53338.79148960001 2025-06-20,04:11:53.000,171,11071530,4485,0,1750392712,13196.674080089993,30855.749943329996,53338.819438080005 2025-06-20,04:11:54.000,171,11071522,4685,0,1750392713,13196.640398539988,28087.443806249998,53338.77751536 2025-06-20,04:11:55.000,171,11071496,3965,0,1750392714,13196.626925919998,29932.9412859,53338.77751536 2025-06-20,04:11:56.000,171,11071500,4605,0,1750392715,13196.633662229993,27164.621050560003,53338.71463128001 2025-06-20,04:11:57.000,171,11071557,4565,0,1750392716,13196.653871159993,22550.725795139995,53338.756554 2025-06-20,04:11:58.000,171,11071524,4004,0,1750392717,13196.707761639998,30394.26454962,53338.819438080005 2025-06-20,04:11:59.000,171,11071535,5525,0,1750392718,13196.694289019993,30394.25750049,53338.79148960001 2025-06-20,04:12:00.000,171,11071524,4565,0,1750392719,13196.721234259989,34085.358196739995,53338.80546384 2025-06-20,04:12:01.000,171,11071521,4365,0,1750392720,13196.788597359999,33162.54249018,53338.819438080005 2025-06-20,04:12:02.000,171,11071544,4805,0,1750392721,13196.768388429999,25318.996686569997,53338.78450248 2025-06-20,04:12:03.000,171,11071496,4765,0,1750392722,13196.802069979989,31317.00976488,53338.756554 2025-06-20,04:12:04.000,171,11071499,4885,0,1750392723,13196.84248783999,29010.104431950007,53338.71463128001 2025-06-20,04:12:05.000,171,11071505,5445,0,1750392724,13196.829015219999,31317.045010529997,53338.69366992001 2025-06-20,04:12:06.000,171,11071560,4725,0,1750392725,13196.855960459994,27625.94431428,53338.69366992001 2025-06-20,04:12:07.000,171,11071502,4045,0,1750392726,13196.889642009999,32239.79022579,53338.756554 2025-06-20,04:12:08.000,171,11071536,4645,0,1750392727,13196.92332355999,30394.278647879997,53338.67969568 2025-06-20,04:12:09.000,171,11071501,5325,0,1750392728,13196.96374141999,26703.18500076,53338.6866828 2025-06-20,04:12:10.000,171,11071503,5405,0,1750392729,13196.98395034999,27164.585804910006,53338.71463128001 2025-06-20,04:12:11.000,171,11071503,4485,0,1750392730,13197.01089559,31317.037961399998,53338.72860552 2025-06-20,04:12:12.000,171,11071482,4845,0,1750392731,13197.04457713999,33623.96444172,53338.70764416 2025-06-20,04:12:13.000,171,11071515,4485,0,1750392732,13197.078258689995,24396.251471309995,53338.749566880004 2025-06-20,04:12:14.000,171,11071555,5285,0,1750392733,13197.138885479995,29932.891941990005,53338.770528240006 2025-06-20,04:12:15.000,171,11071507,5365,0,1750392734,13197.16583071999,35469.574707449996,53338.72860552 2025-06-20,04:12:16.000,171,11071486,4885,0,1750392735,13197.219721199996,31317.108452700006,53338.700657040004 2025-06-20,04:12:17.000,171,11071510,4765,0,1750392736,13197.239930129996,32239.910061000002,53338.770528240006 2025-06-20,04:12:18.000,171,11071505,5205,0,1750392737,13197.340974779996,26703.297786840005,53338.700657040004 2025-06-20,04:12:19.000,171,11071556,4925,0,1750392738,13197.354447400001,30855.827483760004,53338.78450248 2025-06-20,04:12:20.000,171,11071505,5325,0,1750392739,13197.347711089991,29932.997678939995,53338.73559264 2025-06-20,04:12:21.000,171,11071518,4965,0,1750392740,13197.388128949991,30394.42667961,53338.77751536 2025-06-20,04:12:22.000,171,11071524,4805,0,1750392741,13197.421810499996,25780.538473320004,53338.77751536 2025-06-20,04:12:23.000,171,11071516,5044,0,1750392742,13197.442019429996,21166.713709200005,53338.78450248 2025-06-20,04:12:24.000,171,11071547,5165,0,1750392743,13197.468964669992,27164.83252446,53338.80546384 2025-06-20,04:12:25.000,171,11071490,4805,0,1750392744,13197.489173599992,31778.678435969996,53338.74257976001 2025-06-20,04:12:26.000,171,11071463,5005,0,1750392745,13197.482437289997,28548.992642130004,53338.76354112001 2025-06-20,04:12:27.000,171,11071489,5365,0,1750392746,13197.509382529992,29933.10341589,53338.84738656 2025-06-20,04:12:28.000,171,11071511,5165,0,1750392747,13197.576745630002,27626.254476000002,53338.819438080005 2025-06-20,04:12:29.000,171,11071521,5205,0,1750392748,13197.576745630002,31778.734829010005,53338.79847672 2025-06-20,04:12:30.000,171,11071530,4165,0,1750392749,13197.623899799997,30856.003712010002,53338.819438080005 2025-06-20,04:12:31.000,171,11071564,4165,0,1750392750,13197.623899799997,23473.816417769995,53338.80546384 2025-06-20,04:12:32.000,171,11071555,5365,0,1750392751,13197.664317659997,27626.346114689994,53338.84039944001 2025-06-20,04:12:33.000,171,11071560,4685,0,1750392752,13197.644108729997,31317.467958330002,53338.79847672 2025-06-20,04:12:34.000,171,11071553,5125,0,1750392753,13197.677790280002,31778.854664219994,53338.8264252 2025-06-20,04:12:35.000,171,11071506,4845,0,1750392754,13197.697999210002,28549.147722990005,53338.917257760004 2025-06-20,04:12:36.000,171,11071479,4445,0,1750392755,13197.718208140002,29933.328988049994,53338.87533504 2025-06-20,04:12:37.000,171,11071541,5005,0,1750392756,13197.704735519997,26703.68548899,53338.819438080005 2025-06-20,04:12:38.000,171,11071573,5005,0,1750392757,13197.724944449998,32701.72676382,53338.84039944001 2025-06-20,04:12:39.000,171,11071481,5085,0,1750392758,13197.711471829993,30394.757988719997,53338.889309280006 2025-06-20,04:12:40.000,171,11071513,4485,0,1750392759,13197.731680759993,32701.754960339997,53338.8962964 2025-06-20,04:12:41.000,171,11071515,5165,0,1750392760,13197.704735519997,29472.012773459996,53338.85437368 2025-06-20,04:12:42.000,171,11071485,5205,0,1750392761,13197.731680759993,26703.65729247,53338.86136080001 2025-06-20,04:12:43.000,171,11071492,4605,0,1750392762,13197.724944449998,29472.069166500005,53338.87533504 2025-06-20,04:12:44.000,171,11071496,4565,0,1750392763,13197.731680759993,29933.357184570006,53338.84039944001 2025-06-20,04:12:45.000,171,11071485,5165,0,1750392764,13197.745153379998,32701.804304250007,53338.88232216001 2025-06-20,04:12:46.000,171,11071515,5285,0,1750392765,13197.724944449998,29933.469970649996,53338.86136080001 2025-06-20,04:12:47.000,171,11071511,5365,0,1750392766,13197.711471829993,29010.66131322,53338.8962964 2025-06-20,04:12:48.000,171,11071577,5285,0,1750392767,13197.751889689993,27165.072194880006,53338.889309280006 2025-06-20,04:12:49.000,171,11071552,3765,0,1750392768,13197.731680759993,30394.828480020005,53338.84039944001 2025-06-20,04:12:50.000,171,11071552,4805,0,1750392769,13197.731680759993,31778.94630291,53338.88232216001 2025-06-20,04:12:51.000,171,11071529,5245,0,1750392770,13197.697999210002,29010.611969310004,53338.917257760004 2025-06-20,04:12:52.000,171,11071512,4765,0,1750392771,13197.671053969992,30394.800283499993,53338.889309280006 2025-06-20,04:12:53.000,171,11071510,4004,0,1750392772,13197.671053969992,31317.587793540006,53338.90328352 2025-06-20,04:12:54.000,171,11071490,4605,0,1750392773,13197.677790280002,27626.367262080006,53338.79847672 2025-06-20,04:12:55.000,171,11071544,4765,0,1750392774,13197.637372420002,29010.590821920006,53338.87533504 2025-06-20,04:12:56.000,171,11071530,4845,0,1750392775,13197.657581350002,31317.538449629996,53338.87533504 2025-06-20,04:12:57.000,171,11071541,4325,0,1750392776,13197.637372420002,23935.36525365,53338.868347920004 2025-06-20,04:12:58.000,171,11071530,4645,0,1750392777,13197.610427179992,30856.19403852,53338.88232216001 2025-06-20,04:12:59.000,171,11071482,4885,0,1750392778,13197.576745630002,28549.260509069994,53338.87533504 2025-06-20,04:13:00.000,171,11071523,5245,0,1750392779,13197.563273009997,25780.869782430003,53338.86136080001 2025-06-20,04:13:01.000,171,11071534,5285,0,1750392780,13197.556536700002,26242.270586579994,53338.87533504 2025-06-20,04:13:02.000,171,11071557,5325,0,1750392781,13197.556536700002,31317.524351369997,53338.868347920004 2025-06-20,04:13:03.000,171,11071508,3845,0,1750392782,13197.495909910002,29010.562625399994,53338.80546384 2025-06-20,04:13:04.000,171,11071502,4805,0,1750392783,13197.475700980001,28087.72577145,53338.84738656 2025-06-20,04:13:05.000,171,11071495,4365,0,1750392784,13197.462228359997,29933.26554588,53338.819438080005 2025-06-20,04:13:06.000,171,11071480,4925,0,1750392785,13197.462228359997,34085.717702370006,53338.85437368 2025-06-20,04:13:07.000,171,11071569,5285,0,1750392786,13197.462228359997,32240.184977070006,53338.78450248 2025-06-20,04:13:08.000,171,11071530,4685,0,1750392787,13197.428546809992,27164.931212280004,53338.79847672 2025-06-20,04:13:09.000,171,11071500,4605,0,1750392788,13197.435283120001,30394.624055249995,53338.72860552 2025-06-20,04:13:10.000,171,11071563,5085,0,1750392789,13197.421810499996,27164.895966630007,53338.72860552 2025-06-20,04:13:11.000,171,11071541,5205,0,1750392790,13197.408337879991,28087.655280150007,53338.77751536 2025-06-20,04:13:12.000,171,11071515,4925,0,1750392791,13197.388128949991,29933.173907189994,53338.73559264 2025-06-20,04:13:13.000,171,11071511,5205,0,1750392792,13197.394865260001,29010.442790190005,53338.63078584 2025-06-20,04:13:14.000,171,11071540,4925,0,1750392793,13197.388128949991,29010.34410237,53338.721618400006 2025-06-20,04:13:15.000,171,11071545,5245,0,1750392794,13197.401601569996,23935.04099367,53338.70764416 2025-06-20,04:13:16.000,171,11071522,4605,0,1750392795,13197.31402954,29471.688513479996,53338.71463128001 2025-06-20,04:13:17.000,171,11071522,5205,0,1750392796,13197.280347989996,23012.366269709994,53338.700657040004 2025-06-20,04:13:18.000,171,11071483,4245,0,1750392797,13197.23319382,32701.515289920004,53338.700657040004 2025-06-20,04:13:19.000,171,11071541,5245,0,1750392798,13197.20624857999,28549.04903517,53338.74257976001 2025-06-20,04:13:20.000,171,11071555,5165,0,1750392799,13197.19277596,29933.166858059994,53338.70764416 2025-06-20,04:13:21.000,171,11071505,5405,0,1750392800,13197.17256703,30855.890925929998,53338.72860552 2025-06-20,04:13:22.000,171,11071569,5365,0,1750392801,13197.13214917,35931.15878898,53338.700657040004 2025-06-20,04:13:23.000,171,11071555,5044,0,1750392802,13197.10520392999,31317.277631820005,53338.71463128001 2025-06-20,04:13:25.000,171,11071517,5325,0,1750392804,13197.058049759995,28548.936249089995,53338.6866828 2025-06-20,04:13:26.000,171,11071521,4605,0,1750392805,13197.017631899995,31317.249435300007,53338.64476008001 2025-06-20,04:13:27.000,171,11071513,5165,0,1750392806,13196.94353248999,25780.5807681,53338.67969568 2025-06-20,04:13:28.000,171,11071536,4605,0,1750392807,13196.90985094,33624.17591562,53338.6866828 2025-06-20,04:13:29.000,171,11071523,4365,0,1750392808,13196.92332355999,29471.681464349997,53338.65873432 2025-06-20,04:13:30.000,171,11071510,4765,0,1750392809,13196.90985094,29010.217218029997,53338.60982448 2025-06-20,04:13:31.000,171,11071469,5285,0,1750392810,13196.90311462999,29933.047022850005,53338.67969568 2025-06-20,04:13:32.000,171,11071516,4685,0,1750392811,13196.889642009999,31778.64319032,53338.63078584 2025-06-20,04:13:33.000,171,11071333,5205,0,1750392812,13196.876169389994,29010.33705324,53338.59585024001 2025-06-20,04:13:34.000,171,11071470,4004,0,1750392813,13196.84248783999,29471.667366089998,53338.60982448 2025-06-20,04:13:35.000,171,11071487,5245,0,1750392814,13196.82227890999,31317.235337039994,53338.63078584 2025-06-20,04:13:36.000,171,11071537,5245,0,1750392815,13196.815542599994,26241.960424859994,53338.57488888001 2025-06-20,04:13:37.000,171,11071492,4685,0,1750392816,13196.82227890999,27626.148739049997,53338.62379872001 2025-06-20,04:13:38.000,171,11071504,4805,0,1750392817,13196.775124739994,29933.08931763,53338.56091464 2025-06-20,04:13:39.000,171,11071487,5445,0,1750392818,13196.748179499999,30394.454876129996,53338.63777296 2025-06-20,04:13:40.000,171,11071485,5085,0,1750392819,13196.748179499999,31778.607944670002,53338.6168116 2025-06-20,04:13:41.000,171,11071525,4965,0,1750392820,13196.687552709998,27164.726787509993,53338.60982448 2025-06-20,04:13:42.000,171,11071461,5285,0,1750392821,13196.667343779998,26241.911080949998,53338.58886312 2025-06-20,04:13:43.000,171,11071490,4765,0,1750392822,13196.674080089993,25780.566669840002,53338.532966160004 2025-06-20,04:13:44.000,171,11071541,5245,0,1750392823,13196.680816399989,27626.10644427,53338.581876000004 2025-06-20,04:13:45.000,171,11071545,5165,0,1750392824,13196.620189609988,29932.990629809996,53338.54694040001 2025-06-20,04:13:46.000,171,11071538,4645,0,1750392825,13196.606716989998,27164.698590989996,53338.5120048 2025-06-20,04:13:47.000,171,11071521,5365,0,1750392826,13196.552826509993,28548.809364750006,53338.602837360006 2025-06-20,04:13:48.000,171,11071511,5245,0,1750392827,13196.498936030002,30855.749943329996,53338.532966160004 2025-06-20,04:13:49.000,171,11071475,5285,0,1750392828,13196.512408649993,25319.102423520002,53338.51899192 2025-06-20,04:13:50.000,171,11071522,3804,0,1750392829,13196.465254479997,31317.101403570006,53338.47706920001 2025-06-20,04:13:51.000,171,11071491,5165,0,1750392830,13196.451781859992,26703.20614815,53338.49104344 2025-06-20,04:13:52.000,171,11071528,4965,0,1750392831,13196.445045549997,26703.220246409997,53338.50501768001 2025-06-20,04:13:53.000,171,11071539,4485,0,1750392832,13196.431572929992,28548.745922579998,53338.484056320005 2025-06-20,04:13:54.000,171,11071542,4965,0,1750392833,13196.445045549997,30394.25750049,53338.51899192 2025-06-20,04:13:55.000,171,11071496,4685,0,1750392834,13196.404627689997,32239.839569699994,53338.49803056 2025-06-20,04:13:56.000,171,11071484,3924,0,1750392835,13196.404627689997,29471.519334359997,53338.49803056 2025-06-20,04:13:57.000,171,11071493,5285,0,1750392836,13196.424836619997,28087.352167560006,53338.52597904001 2025-06-20,04:13:58.000,171,11071504,4605,0,1750392837,13196.418100310002,31778.410569030006,53338.56091464 2025-06-20,04:13:59.000,171,11071540,4085,0,1750392838,13196.391155069992,29932.913089380003,53338.40719800001 2025-06-20,04:14:00.000,171,11071557,5525,0,1750392839,13196.438309240002,30394.2363531,53338.47008208 2025-06-20,04:14:01.000,171,11071512,4845,0,1750392840,13196.404627689997,25780.355195940007,53338.40021088 2025-06-20,04:14:02.000,171,11071517,5325,0,1750392841,13196.458518170002,28087.288725389997,53338.50501768001 2025-06-20,04:14:03.000,171,11071566,4765,0,1750392842,13196.458518170002,26241.71370531,53338.4421336 2025-06-20,04:14:04.000,171,11071583,5085,0,1750392843,13196.451781859992,26703.086312939995,53338.414185120004 2025-06-20,04:14:05.000,171,11071476,4845,0,1750392844,13196.445045549997,28548.668382150005,53338.47008208 2025-06-20,04:14:06.000,171,11071543,4965,0,1750392845,13196.451781859992,30394.222254840002,53338.47706920001 2025-06-20,04:14:07.000,171,11071493,5205,0,1750392846,13196.438309240002,35008.08931374,53338.50501768001 2025-06-20,04:14:08.000,171,11071557,4245,0,1750392847,13196.465254479997,34085.28065631,53338.42815936001 2025-06-20,04:14:09.000,171,11071563,5245,0,1750392848,13196.471990789993,26241.763049219997,53338.47706920001 2025-06-20,04:14:10.000,171,11071516,4805,0,1750392849,13196.458518170002,26703.121558590006,53338.435146480006 2025-06-20,04:14:11.000,171,11071566,4925,0,1750392850,13196.465254479997,31778.347126859997,53338.50501768001 2025-06-20,04:14:12.000,171,11071503,5285,0,1750392851,13196.458518170002,30855.524371170002,53338.47008208 2025-06-20,04:14:13.000,171,11071520,4685,0,1750392852,13196.471990789993,29932.863745470007,53338.435146480006 2025-06-20,04:14:14.000,171,11071543,4405,0,1750392853,13196.458518170002,33162.54249018,53338.414185120004 2025-06-20,04:14:15.000,171,11071551,5125,0,1750392854,13196.458518170002,26703.107460330008,53338.49104344 2025-06-20,04:14:16.000,171,11071544,4245,0,1750392855,13196.465254479997,22550.634156450004,53338.46309496 2025-06-20,04:14:17.000,171,11071498,4965,0,1750392856,13196.498936030002,29471.392450019994,53338.50501768001 2025-06-20,04:14:18.000,171,11071551,5325,0,1750392857,13196.471990789993,29010.04098978,53338.386236640006 2025-06-20,04:14:19.000,171,11071499,5405,0,1750392858,13196.478727100002,26703.065165549997,53338.44912072 2025-06-20,04:14:20.000,171,11071525,4285,0,1750392859,13196.478727100002,29471.406548280007,53338.40719800001 2025-06-20,04:14:21.000,171,11071508,3885,0,1750392860,13196.492199719993,30394.215205710003,53338.40719800001 2025-06-20,04:14:22.000,171,11071526,4845,0,1750392861,13196.539353890003,29932.891941990005,53338.4421336 2025-06-20,04:14:23.000,171,11071482,5005,0,1750392862,13196.552826509993,34546.68850959001,53338.44912072 2025-06-20,04:14:24.000,171,11071546,5125,0,1750392863,13196.552826509993,29471.462941320002,53338.49104344 2025-06-20,04:14:26.000,171,11071539,4645,0,1750392865,13196.579771749988,29932.828499819996,53338.435146480006 2025-06-20,04:14:27.000,171,11071549,5165,0,1750392866,13196.519144960002,24396.173930880002,53338.45610784001 2025-06-20,04:14:28.000,171,11071519,4445,0,1750392867,13196.546090199998,32701.141686029994,53338.49803056 2025-06-20,04:14:29.000,171,11071515,5285,0,1750392868,13196.525881269998,30855.630108120007,53338.50501768001 2025-06-20,04:14:30.000,171,11071482,4965,0,1750392869,13196.519144960002,24857.567685899994,53338.49803056 2025-06-20,04:14:31.000,171,11071527,5325,0,1750392870,13196.532617579993,25318.940293530002,53338.50501768001 2025-06-20,04:14:32.000,171,11071522,5245,0,1750392871,13196.525881269998,33162.5001954,53338.42117224 2025-06-20,04:14:33.000,171,11071529,4365,0,1750392872,13196.525881269998,31778.31188121,53338.45610784001 2025-06-20,04:14:34.000,171,11071581,5205,0,1750392873,13196.478727100002,34085.238361530006,53338.484056320005 2025-06-20,04:14:35.000,171,11071493,5125,0,1750392874,13196.492199719993,23473.372322580006,53338.47008208 2025-06-20,04:14:36.000,171,11071474,4845,0,1750392875,13196.445045549997,25318.933244400003,53338.51899192 2025-06-20,04:14:37.000,171,11071503,5125,0,1750392876,13196.431572929992,35469.37733181,53338.52597904001 2025-06-20,04:14:38.000,171,11071532,4765,0,1750392877,13196.391155069992,31316.875831409998,53338.53995328 2025-06-20,04:14:39.000,171,11071561,5365,0,1750392878,13196.438309240002,31316.939273580007,53338.56091464 2025-06-20,04:14:40.000,171,11071532,4565,0,1750392879,13196.431572929992,29932.694566349994,53338.50501768001 2025-06-20,04:14:41.000,171,11071549,5205,0,1750392880,13196.397891380002,25318.834556579997,53338.42815936001 2025-06-20,04:14:42.000,171,11071580,4685,0,1750392881,13196.397891380002,31778.241389910007,53338.45610784001 2025-06-20,04:14:43.000,171,11071532,3924,0,1750392882,13196.418100310002,30394.031928330005,53338.49803056 2025-06-20,04:14:44.000,171,11071497,4205,0,1750392883,13196.445045549997,30394.017830070006,53338.484056320005 2025-06-20,04:14:45.000,171,11071534,4845,0,1750392884,13196.451781859992,29932.62407505,53338.49803056 2025-06-20,04:14:46.000,171,11071514,4765,0,1750392885,13196.485463409997,28548.478055640007,53338.52597904001 2025-06-20,04:14:47.000,171,11071556,4765,0,1750392886,13196.465254479997,29471.216221769995,53338.49104344 2025-06-20,04:14:48.000,171,11071526,4605,0,1750392887,13196.458518170002,28548.39346608,53338.435146480006 2025-06-20,04:14:49.000,171,11071516,4925,0,1750392888,13196.498936030002,29009.766073709994,53338.46309496 2025-06-20,04:14:50.000,171,11071540,4765,0,1750392889,13196.445045549997,28548.41461347,53338.44912072 2025-06-20,04:14:51.000,171,11071594,4925,0,1750392890,13196.478727100002,29009.759024579995,53338.42117224 2025-06-20,04:14:52.000,171,11071490,5005,0,1750392891,13196.458518170002,29932.504239839996,53338.414185120004 2025-06-20,04:14:53.000,171,11071568,4685,0,1750392892,13196.451781859992,29009.744926319996,53338.40021088 2025-06-20,04:14:54.000,171,11071591,4445,0,1750392893,13196.465254479997,27164.19105363,53338.42117224 2025-06-20,04:14:55.000,171,11071568,5005,0,1750392894,13196.498936030002,23934.484112399994,53338.46309496 2025-06-20,04:14:56.000,171,11071570,4885,0,1750392895,13196.532617579993,28086.92217063,53338.42117224 2025-06-20,04:14:57.000,171,11071521,5285,0,1750392896,13196.519144960002,27164.099414940007,53338.44912072 2025-06-20,04:14:58.000,171,11071506,4725,0,1750392897,13196.573035439993,33162.08429673,53338.44912072 2025-06-20,04:14:59.000,171,11071556,4925,0,1750392898,13196.579771749988,30393.806356169996,53338.44912072 2025-06-20,04:15:00.000,171,11071550,4205,0,1750392899,13196.573035439993,29471.01884613,53338.42815936001 2025-06-20,04:15:01.000,171,11071530,4965,0,1750392900,13196.599980679988,26241.340101420006,53338.46309496 2025-06-20,04:15:02.000,171,11071511,5005,0,1750392901,13196.620189609988,34546.15277571,53338.47706920001 2025-06-20,04:15:03.000,171,11071518,4925,0,1750392902,13196.653871159993,29932.363257239995,53338.47008208 2025-06-20,04:15:04.000,171,11071558,5044,0,1750392903,13196.667343779998,31316.502227520003,53338.45610784001 2025-06-20,04:15:05.000,171,11071565,5245,0,1750392904,13196.633662229993,35007.525383340006,53338.5120048 2025-06-20,04:15:06.000,171,11071540,4685,0,1750392905,13196.653871159993,32700.570706500002,53338.5120048 2025-06-20,04:15:07.000,171,11071520,4765,0,1750392906,13196.707761639998,29470.948354830005,53338.4421336 2025-06-20,04:15:08.000,171,11071542,3885,0,1750392907,13196.748179499999,26241.213217080003,53338.40719800001 2025-06-20,04:15:09.000,171,11071537,5325,0,1750392908,13196.781861049989,30393.658324439995,53338.40021088 2025-06-20,04:15:10.000,171,11071518,4165,0,1750392909,13196.768388429999,28548.118550009996,53338.47008208 2025-06-20,04:15:11.000,171,11071571,5325,0,1750392910,13196.788597359999,30393.60898053,53338.3722624 2025-06-20,04:15:12.000,171,11071554,4805,0,1750392911,13196.829015219999,29932.236372900006,53338.34431392 2025-06-20,04:15:13.000,171,11071536,4885,0,1750392912,13196.849224149999,29009.484108510005,53338.39322376 2025-06-20,04:15:14.000,171,11071493,5044,0,1750392913,13196.86269676999,34084.66033287,53338.39322376 2025-06-20,04:15:15.000,171,11071550,4925,0,1750392914,13196.889642009999,32239.085312790005,53338.44912072 2025-06-20,04:15:16.000,171,11071470,4965,0,1750392915,13196.889642009999,24395.56065657,53338.39322376 2025-06-20,04:15:17.000,171,11071474,4165,0,1750392916,13196.86269676999,30854.91814599,53338.435146480006 2025-06-20,04:15:18.000,171,11071524,4805,0,1750392917,13196.876169389994,29470.729831799996,53338.386236640006 2025-06-20,04:15:19.000,171,11071560,4805,0,1750392918,13196.869433079999,29932.15883247,53338.37924952001 2025-06-20,04:15:20.000,171,11071529,5445,0,1750392919,13196.916587249994,35930.094370349994,53338.414185120004 2025-06-20,04:15:21.000,171,11071538,4085,0,1750392920,13196.92332355999,29470.68048789,53338.39322376 2025-06-20,04:15:22.000,171,11071533,5365,0,1750392921,13196.896378319994,30854.882900340002,53338.44912072 2025-06-20,04:15:23.000,171,11071580,4805,0,1750392922,13196.889642009999,31316.1920658,53338.49803056 2025-06-20,04:15:24.000,171,11071569,5245,0,1750392923,13196.90985094,30854.805359909995,53338.42815936001 2025-06-20,04:15:25.000,171,11071556,3924,0,1750392924,13196.88290569999,26702.303859509993,53338.45610784001 2025-06-20,04:15:27.000,171,11071576,4805,0,1750392926,13196.90311462999,29931.905063790007,53338.47706920001 2025-06-20,04:15:28.000,171,11071560,4765,0,1750392927,13196.90311462999,33622.998710910004,53338.49104344 2025-06-20,04:15:29.000,171,11071550,4605,0,1750392928,13196.916587249994,30854.636180789996,53338.435146480006 2025-06-20,04:15:30.000,171,11071545,4245,0,1750392929,13196.90311462999,28547.723798730003,53338.484056320005 2025-06-20,04:15:31.000,171,11071552,3885,0,1750392930,13196.90985094,29009.089357229997,53338.45610784001 2025-06-20,04:15:32.000,171,11071620,4805,0,1750392931,13196.889642009999,31315.917149729998,53338.47706920001 2025-06-20,04:15:33.000,171,11071553,4685,0,1750392932,13196.86269676999,29008.983620280007,53338.484056320005 2025-06-20,04:15:34.000,171,11071516,4685,0,1750392933,13196.876169389994,31315.90305147,53338.435146480006 2025-06-20,04:15:35.000,171,11071498,4605,0,1750392934,13196.88290569999,33622.72379484,53338.47706920001 2025-06-20,04:15:36.000,171,11071527,5005,0,1750392935,13196.88290569999,32699.922186540003,53338.46309496 2025-06-20,04:15:37.000,171,11071554,4805,0,1750392936,13196.84248783999,30854.347166460007,53338.49803056 2025-06-20,04:15:38.000,171,11071548,4685,0,1750392937,13196.835751529994,27624.68956914,53338.49104344 2025-06-20,04:15:39.000,171,11071525,5485,0,1750392938,13196.815542599994,25317.713744909997,53338.46309496 2025-06-20,04:15:40.000,171,11071567,4885,0,1750392939,13196.781861049989,31315.57879149,53338.50501768001 2025-06-20,04:15:41.000,171,11071515,5085,0,1750392940,13196.748179499999,29470.095410099995,53338.44912072 2025-06-20,04:15:42.000,171,11071507,5205,0,1750392941,13196.721234259989,31315.621086269995,53338.40719800001 2025-06-20,04:15:43.000,171,11071554,4765,0,1750392942,13196.741443189989,33622.441829639996,53338.42815936001 2025-06-20,04:15:44.000,171,11071518,4605,0,1750392943,13196.694289019993,30392.720790149993,53338.47706920001 2025-06-20,04:15:45.000,171,11071510,4965,0,1750392944,13196.667343779998,28547.166917459996,53338.44912072 2025-06-20,04:15:46.000,171,11071489,5205,0,1750392945,13196.667343779998,31776.732876089998,53338.46309496 2025-06-20,04:15:47.000,171,11071534,4605,0,1750392946,13196.694289019993,27162.936308489996,53338.47008208 2025-06-20,04:15:48.000,171,11071585,5245,0,1750392947,13196.680816399989,28546.97659095,53338.47008208 2025-06-20,04:15:49.000,171,11071490,5085,0,1750392948,13196.701025329989,28547.004787469996,53338.47706920001 2025-06-20,04:15:50.000,171,11071568,4725,0,1750392949,13196.640398539988,29469.71475708,53338.40719800001 2025-06-20,04:15:51.000,171,11071510,4965,0,1750392950,13196.613453299993,26240.036012369994,53338.35828816001 2025-06-20,04:15:52.000,171,11071554,4805,0,1750392951,13196.599980679988,29008.292805539997,53338.37924952001 2025-06-20,04:15:53.000,171,11071514,4725,0,1750392952,13196.606716989998,31315.113548909998,53338.37924952001 2025-06-20,04:15:54.000,171,11071514,4965,0,1750392953,13196.586508059998,31776.479107410007,53338.33033968 2025-06-20,04:15:55.000,171,11071476,4885,0,1750392954,13196.546090199998,28085.378411159996,53338.35130104 2025-06-20,04:15:56.000,171,11071561,5165,0,1750392955,13196.620189609988,29469.460988399995,53338.32335256 2025-06-20,04:15:57.000,171,11071495,5165,0,1750392956,13196.599980679988,24394.29181317,53338.35130104 2025-06-20,04:15:58.000,171,11071581,5285,0,1750392957,13196.586508059998,29469.439841009997,53338.33732680001 2025-06-20,04:15:59.000,171,11071527,5245,0,1750392958,13196.539353890003,27623.900066579998,53338.26046848001 2025-06-20,04:16:00.000,171,11071530,4565,0,1750392959,13196.593244369993,29930.770153859994,53338.3023912 2025-06-20,04:16:01.000,171,11071555,5365,0,1750392960,13196.599980679988,30392.086368450007,53338.27444272 2025-06-20,04:16:02.000,171,11071537,4285,0,1750392961,13196.586508059998,30853.430779560003,53338.246494240004 2025-06-20,04:16:03.000,171,11071577,5245,0,1750392962,13196.593244369993,31314.803387189997,53338.33732680001 2025-06-20,04:16:04.000,171,11071544,4725,0,1750392963,13196.586508059998,28546.560692280007,53338.27444272 2025-06-20,04:16:05.000,171,11071499,5285,0,1750392964,13196.620189609988,29469.284760149996,53338.33033968 2025-06-20,04:16:06.000,171,11071540,3965,0,1750392965,13196.667343779998,27162.40057461,53338.34431392 2025-06-20,04:16:07.000,171,11071479,5325,0,1750392966,13196.660607469988,29007.891005130004,53338.40021088 2025-06-20,04:16:08.000,171,11071544,4685,0,1750392967,13196.687552709998,29007.898054260004,53338.40021088 2025-06-20,04:16:09.000,171,11071546,4845,0,1750392968,13196.687552709998,28546.532495759995,53338.316365440005 2025-06-20,04:16:10.000,171,11071558,4765,0,1750392969,13196.714497949994,30853.416681300005,53338.316365440005 2025-06-20,04:16:11.000,171,11071544,4605,0,1750392970,13196.768388429999,30853.395533910007,53338.35130104 2025-06-20,04:16:12.000,171,11071545,5525,0,1750392971,13196.795333669994,31314.824534579995,53338.33033968 2025-06-20,04:16:13.000,171,11071552,4685,0,1750392972,13196.84248783999,31776.140749169994,53338.35130104 2025-06-20,04:16:14.000,171,11071549,4365,0,1750392973,13196.876169389994,27623.787280499993,53338.33732680001 2025-06-20,04:16:15.000,171,11071565,5365,0,1750392974,13196.916587249994,26701.049114370006,53338.33033968 2025-06-20,04:16:16.000,171,11071554,4845,0,1750392975,13196.957005109994,26701.020917849994,53338.34431392 2025-06-20,04:16:17.000,171,11071563,5125,0,1750392976,13196.98395034999,30853.395533910007,53338.33732680001 2025-06-20,04:16:18.000,171,11071537,5325,0,1750392977,13197.03110452,29469.312956669994,53338.40719800001 2025-06-20,04:16:19.000,171,11071489,5085,0,1750392978,13197.08499499999,29007.94034904,53338.386236640006 2025-06-20,04:16:20.000,171,11071502,4004,0,1750392979,13197.13214917,32237.626142880006,53338.35828816001 2025-06-20,04:16:21.000,171,11071491,5445,0,1750392980,13197.179303339995,30853.45192695,53338.40719800001 2025-06-20,04:16:22.000,171,11071491,4845,0,1750392981,13197.20624857999,29469.312956669994,53338.37924952001 2025-06-20,04:16:23.000,171,11071517,5205,0,1750392982,13197.239930129996,31776.197142210003,53338.33033968 2025-06-20,04:16:24.000,171,11071482,4885,0,1750392983,13197.280347989996,29469.362300580004,53338.37924952001 2025-06-20,04:16:25.000,171,11071513,4325,0,1750392984,13197.27361168,29469.348202320005,53338.45610784001 2025-06-20,04:16:26.000,171,11071478,4845,0,1750392985,13197.31402954,26239.775194560003,53338.40021088 2025-06-20,04:16:27.000,171,11071491,5245,0,1750392986,13197.361183709996,29469.369349710003,53338.42815936001 2025-06-20,04:16:28.000,171,11071488,3845,0,1750392987,13197.394865260001,32237.661388530003,53338.46309496 2025-06-20,04:16:29.000,171,11071546,4925,0,1750392988,13197.388128949991,30853.47307434,53338.51899192 2025-06-20,04:16:30.000,171,11071500,4845,0,1750392989,13197.408337879991,30392.128663230003,53338.46309496 2025-06-20,04:16:31.000,171,11071526,4925,0,1750392990,13197.448755739992,23932.898058150007,53338.47706920001 2025-06-20,04:16:32.000,171,11071496,4725,0,1750392991,13197.516118840002,30392.14981062,53338.5120048 2025-06-20,04:16:33.000,171,11071427,4565,0,1750392992,13197.522855149997,23932.883959889994,53338.51899192 2025-06-20,04:16:34.000,171,11071479,5005,0,1750392993,13197.556536700002,31776.253535249998,53338.53995328 2025-06-20,04:16:35.000,171,11071465,5365,0,1750392994,13197.590218249992,31314.909124140002,53338.47008208 2025-06-20,04:16:36.000,171,11071443,5285,0,1750392995,13197.536327770002,32698.98465225,53338.56790176 2025-06-20,04:16:37.000,171,11071532,4925,0,1750392996,13197.610427179992,28085.237428559994,53338.581876000004 2025-06-20,04:16:38.000,171,11071532,4845,0,1750392997,13197.617163490002,30853.494221729998,53338.64476008001 2025-06-20,04:16:39.000,171,11071477,5205,0,1750392998,13197.617163490002,29007.9544473,53338.69366992001 2025-06-20,04:16:40.000,171,11071507,5165,0,1750392999,13197.664317659997,28546.574790540006,53338.602837360006 2025-06-20,04:16:41.000,171,11071489,5165,0,1750393000,13197.691262899993,29469.270661889997,53338.58886312 2025-06-20,04:16:42.000,171,11071442,4045,0,1750393001,13197.711471829993,28546.49725011,53338.602837360006 2025-06-20,04:16:43.000,171,11071419,5245,0,1750393002,13197.724944449998,29930.629171260007,53338.54694040001 2025-06-20,04:16:44.000,171,11071452,4685,0,1750393003,13197.778834930003,30391.966533240004,53338.56790176 2025-06-20,04:16:45.000,171,11071467,5405,0,1750393004,13197.785571239998,27623.72383833,53338.581876000004 2025-06-20,04:16:46.000,171,11071508,5005,0,1750393005,13197.799043859988,28085.089396829993,53338.63078584 2025-06-20,04:16:47.000,171,11071496,4845,0,1750393006,13197.852934339993,32237.478111150005,53338.651747200005 2025-06-20,04:16:48.000,171,11071491,5085,0,1750393007,13197.920297439989,31776.049110480002,53338.70764416 2025-06-20,04:16:49.000,171,11071467,5285,0,1750393008,13197.900088509989,32698.780227480005,53338.67969568 2025-06-20,04:16:50.000,171,11071509,5325,0,1750393009,13197.940506369989,29007.79936644,53338.72860552 2025-06-20,04:16:51.000,171,11071510,5044,0,1750393010,13197.974187919994,31775.957471789996,53338.67969568 2025-06-20,04:16:52.000,171,11071516,5125,0,1750393011,13197.980924229989,29930.481139530006,53338.62379872001 2025-06-20,04:16:53.000,171,11071515,5125,0,1750393012,13198.001133159989,26700.865836990008,53338.6866828 2025-06-20,04:16:54.000,171,11071540,4845,0,1750393013,13198.028078399999,27623.589904859997,53338.63777296 2025-06-20,04:16:55.000,171,11071497,5285,0,1750393014,13198.034814709994,29469.10148277,53338.6866828 2025-06-20,04:16:56.000,171,11071476,4965,0,1750393015,13198.06175994999,32237.39352159,53338.721618400006 2025-06-20,04:16:57.000,171,11071356,4685,0,1750393016,13198.075232569994,33160.11758946,53338.700657040004 2025-06-20,04:16:58.000,171,11071513,5285,0,1750393017,13198.115650429994,33621.490197089995,53338.76354112001 2025-06-20,04:16:59.000,171,11071579,5245,0,1750393018,13198.12238673999,28546.342169249998,53338.76354112001 2025-06-20,04:17:00.000,171,11071574,4805,0,1750393019,13198.16280459999,29930.417697359997,53338.76354112001 2025-06-20,04:17:01.000,171,11071539,4445,0,1750393020,13198.196486149995,31775.971570049995,53338.76354112001 2025-06-20,04:17:02.000,171,11071488,4805,0,1750393021,13198.20322245999,29930.488188660005,53338.78450248 2025-06-20,04:17:03.000,171,11071509,4565,0,1750393022,13198.20322245999,34082.799362549995,53338.770528240006 2025-06-20,04:17:04.000,171,11071506,4845,0,1750393023,13198.22343138999,29469.06623712,53338.756554 2025-06-20,04:17:05.000,171,11071477,5085,0,1750393024,13198.25037663,32237.308932030006,53338.700657040004 2025-06-20,04:17:06.000,171,11071543,5445,0,1750393025,13198.2301677,29469.023942340005,53338.74257976001 2025-06-20,04:17:07.000,171,11071517,5165,0,1750393026,13198.2301677,27162.11156028,53338.78450248 2025-06-20,04:17:08.000,171,11071545,5205,0,1750393027,13198.257112939995,23932.432815570006,53338.8264252 2025-06-20,04:17:09.000,171,11071564,4725,0,1750393028,13198.277321869995,31314.45093069,53338.81245096001 2025-06-20,04:17:10.000,171,11071520,4045,0,1750393029,13198.297530799995,31314.401586780004,53338.79148960001 2025-06-20,04:17:11.000,171,11071557,5325,0,1750393030,13198.337948659995,29930.22737085,53338.79148960001 2025-06-20,04:17:12.000,171,11071519,5405,0,1750393031,13198.337948659995,30853.021930019997,53338.83341232 2025-06-20,04:17:13.000,171,11071539,4525,0,1750393032,13198.34468496999,28546.095449700006,53338.76354112001 2025-06-20,04:17:14.000,171,11071501,5445,0,1750393033,13198.317739729995,35928.0853683,53338.80546384 2025-06-20,04:17:15.000,171,11071511,5325,0,1750393034,13198.337948659995,28546.053154919995,53338.84738656 2025-06-20,04:17:16.000,171,11071514,4965,0,1750393035,13198.358157589995,34543.87590672,53338.868347920004 2025-06-20,04:17:17.000,171,11071560,4845,0,1750393036,13198.30426710999,29007.418713420004,53338.889309280006 2025-06-20,04:17:18.000,171,11071491,5085,0,1750393037,13198.31100342,29007.390516900006,53338.86136080001 2025-06-20,04:17:19.000,171,11071476,4045,0,1750393038,13198.337948659995,30391.501290660002,53338.87533504 2025-06-20,04:17:20.000,171,11071494,4885,0,1750393039,13198.36489389999,25316.40965586,53338.92424488 2025-06-20,04:17:21.000,171,11071460,4845,0,1750393040,13198.32447603999,29468.713780620004,53338.8962964 2025-06-20,04:17:22.000,171,11071472,5044,0,1750393041,13198.297530799995,28084.574810339996,53338.938219120006 2025-06-20,04:17:23.000,171,11071475,5325,0,1750393042,13198.28405817999,28545.940368840005,53338.938219120006 2025-06-20,04:17:24.000,171,11071533,5085,0,1750393043,13198.28405817999,31775.513376600007,53338.9661676 2025-06-20,04:17:25.000,171,11071545,5285,0,1750393044,13198.26384924999,30391.37440632,53338.88232216001 2025-06-20,04:17:26.000,171,11071539,5325,0,1750393045,13198.26384924999,26239.056183299996,53338.94520624 2025-06-20,04:17:27.000,171,11071573,5245,0,1750393046,13198.26384924999,28545.940368840005,53338.8962964 2025-06-20,04:17:28.000,171,11071558,4805,0,1750393047,13198.277321869995,24393.523457999996,53338.97315472 2025-06-20,04:17:29.000,171,11071500,5005,0,1750393048,13198.236904009995,32698.251542729995,53338.90328352 2025-06-20,04:17:30.000,171,11071547,5605,0,1750393049,13198.257112939995,29007.249534300005,53338.90328352 2025-06-20,04:17:31.000,171,11071574,3804,0,1750393050,13198.26384924999,26700.442889190002,53338.88232216001 2025-06-20,04:17:32.000,171,11071513,4485,0,1750393051,13198.22343138999,27623.181055320005,53338.88232216001 2025-06-20,04:17:33.000,171,11071537,4205,0,1750393052,13198.26384924999,31314.14076897,53338.88232216001 2025-06-20,04:17:34.000,171,11071528,4685,0,1750393053,13198.277321869995,24854.917213020002,53338.8962964 2025-06-20,04:17:35.000,171,11071566,5005,0,1750393054,13198.25037663,29929.945405649996,53338.90328352 2025-06-20,04:17:36.000,171,11071512,4885,0,1750393055,13198.317739729995,29468.657387579995,53338.88232216001 2025-06-20,04:17:37.000,171,11071537,5285,0,1750393056,13198.31100342,35005.06523697,53338.88232216001 2025-06-20,04:17:38.000,171,11071585,4965,0,1750393057,13198.31100342,30391.37440632,53338.92424488 2025-06-20,04:17:39.000,171,11071584,4845,0,1750393058,13198.31100342,31314.14076897,53338.917257760004 2025-06-20,04:17:40.000,171,11071546,4845,0,1750393059,13198.34468496999,29930.05819173,53338.86136080001 2025-06-20,04:17:41.000,171,11071520,4965,0,1750393060,13198.34468496999,31775.541573120005,53338.8264252 2025-06-20,04:17:42.000,171,11071529,5445,0,1750393061,13198.33121235,29930.086388249998,53338.8264252 2025-06-20,04:17:43.000,171,11071562,3965,0,1750393062,13198.32447603999,31775.569769640002,53338.868347920004 2025-06-20,04:17:44.000,171,11071540,4605,0,1750393063,13198.32447603999,26239.063232429995,53338.868347920004 2025-06-20,04:17:45.000,171,11071491,5165,0,1750393064,13198.34468496999,28084.53956469,53338.85437368 2025-06-20,04:17:46.000,171,11071530,4245,0,1750393065,13198.36489389999,32698.322034030003,53338.8264252 2025-06-20,04:17:47.000,171,11071510,4565,0,1750393066,13198.38510282999,32698.279739250007,53338.84738656 2025-06-20,04:17:48.000,171,11071514,4845,0,1750393067,13198.37163021,33159.66644514,53338.90328352 2025-06-20,04:17:49.000,171,11071474,3885,0,1750393068,13198.38510282999,27623.188104450004,53338.86136080001 2025-06-20,04:17:50.000,171,11071504,4965,0,1750393069,13198.39183914,29007.30592734,53338.8962964 2025-06-20,04:17:51.000,171,11071463,5245,0,1750393070,13198.37163021,31314.190112879995,53338.94520624 2025-06-20,04:17:52.000,171,11071485,4645,0,1750393071,13198.32447603999,31775.513376600007,53338.97315472 2025-06-20,04:17:53.000,171,11071502,3885,0,1750393072,13198.35142128,30391.501290660002,53338.90328352 2025-06-20,04:17:54.000,171,11071514,4205,0,1750393073,13198.31100342,28546.053154919995,53338.93123200001 2025-06-20,04:17:55.000,171,11071480,4805,0,1750393074,13198.358157589995,30391.564732829997,53338.95918048001 2025-06-20,04:17:56.000,171,11071504,4965,0,1750393075,13198.38510282999,29930.185076070004,53338.91027064001 2025-06-20,04:17:57.000,171,11071481,5165,0,1750393076,13198.34468496999,31314.30289896,53338.86136080001 2025-06-20,04:17:58.000,171,11071536,4125,0,1750393077,13198.358157589995,31314.246505920004,53338.889309280006 2025-06-20,04:17:59.000,171,11071535,5165,0,1750393078,13198.36489389999,32237.04106509,53338.91027064001 2025-06-20,04:18:00.000,171,11071556,4965,0,1750393079,13198.34468496999,27623.272694009996,53338.92424488 2025-06-20,04:18:01.000,171,11071525,5085,0,1750393080,13198.34468496999,29007.418713420004,53338.94520624 2025-06-20,04:18:02.000,171,11071532,3804,0,1750393081,13198.35142128,31314.316997219998,53338.87533504 2025-06-20,04:18:03.000,171,11071549,5085,0,1750393082,13198.36489389999,25316.430803249998,53338.95918048001 2025-06-20,04:18:04.000,171,11071530,4885,0,1750393083,13198.358157589995,27623.314988790007,53338.97315472 2025-06-20,04:18:05.000,171,11071529,5445,0,1750393084,13198.378366519995,29007.4610082,53338.91027064001 2025-06-20,04:18:06.000,171,11071493,5285,0,1750393085,13198.38510282999,30852.902094809993,53338.8962964 2025-06-20,04:18:07.000,171,11071543,5005,0,1750393086,13198.41204807,32698.385476199997,53338.98014184001 2025-06-20,04:18:08.000,171,11071528,4805,0,1750393087,13198.42552068999,29930.262616499997,53338.95219336 2025-06-20,04:18:09.000,171,11071561,5205,0,1750393088,13198.438993309996,27162.041068980005,53338.8962964 2025-06-20,04:18:10.000,171,11071575,5044,0,1750393089,13198.42552068999,29007.517401239995,53338.987128960005 2025-06-20,04:18:11.000,171,11071515,5365,0,1750393090,13198.44572961999,26700.64731396,53338.93123200001 2025-06-20,04:18:12.000,171,11071556,4965,0,1750393091,13198.459202239996,29930.283763889995,53338.92424488 2025-06-20,04:18:13.000,171,11071514,4965,0,1750393092,13198.49288379,31314.43683243,53338.84039944001 2025-06-20,04:18:14.000,171,11071495,4445,0,1750393093,13198.49288379,30853.057175669994,53338.868347920004 2025-06-20,04:18:15.000,171,11071529,5285,0,1750393094,13198.506356409991,30853.043077409995,53338.84039944001 2025-06-20,04:18:16.000,171,11071538,4685,0,1750393095,13198.55351058,28546.236432300007,53338.917257760004 2025-06-20,04:18:17.000,171,11071515,5165,0,1750393096,13198.566983199991,25778.000786520002,53338.84738656 2025-06-20,04:18:18.000,171,11071568,4445,0,1750393097,13198.627609989991,31775.872882230004,53338.88232216001 2025-06-20,04:18:19.000,171,11071503,5405,0,1750393098,13198.654555230001,28084.920217709994,53338.85437368 2025-06-20,04:18:20.000,171,11071541,5165,0,1750393099,13198.654555230001,28546.264628820005,53338.85437368 2025-06-20,04:18:21.000,171,11071563,5125,0,1750393100,13198.681500469997,29930.38245171,53338.85437368 2025-06-20,04:18:22.000,171,11071529,4965,0,1750393101,13198.694973090001,27623.533511820002,53338.8962964 2025-06-20,04:18:23.000,171,11071482,4725,0,1750393102,13198.755599880002,34544.22131409,53338.93123200001 2025-06-20,04:18:24.000,171,11071522,4645,0,1750393103,13198.762336189997,26700.830591339996,53338.91027064001 2025-06-20,04:18:25.000,171,11071509,4965,0,1750393104,13198.802754049997,29930.509336050003,53338.92424488 2025-06-20,04:18:26.000,171,11071476,4845,0,1750393105,13198.836435600002,27623.646297900006,53338.94520624 2025-06-20,04:18:27.000,171,11071496,4765,0,1750393106,13198.870117149992,27162.294837659996,53338.95918048001 2025-06-20,04:18:28.000,171,11071551,5245,0,1750393107,13198.917271320002,30391.938336720006,53338.98014184001 2025-06-20,04:18:29.000,171,11071492,4925,0,1750393108,13198.930743939993,29469.157875810008,53338.987128960005 2025-06-20,04:18:30.000,171,11071539,5165,0,1750393109,13198.998107039988,28546.447906200003,53339.0011032 2025-06-20,04:18:31.000,171,11071471,5245,0,1750393110,13199.025052279998,25316.839652790004,53338.987128960005 2025-06-20,04:18:32.000,171,11071531,5245,0,1750393111,13199.031788589993,35005.734904319994,53339.0011032 2025-06-20,04:18:33.000,171,11071537,5285,0,1750393112,13199.065470139998,24855.474094289995,53339.01507744 2025-06-20,04:18:34.000,171,11071510,4845,0,1750393113,13199.092415379993,29007.841661219994,53339.07796152001 2025-06-20,04:18:35.000,171,11071583,5325,0,1750393114,13199.092415379993,32698.893013559995,53339.05001304001 2025-06-20,04:18:36.000,171,11071555,5445,0,1750393115,13199.092415379993,34544.36229669,53339.00809032001 2025-06-20,04:18:37.000,171,11071461,5165,0,1750393116,13199.092415379993,25778.275702590006,53338.987128960005 2025-06-20,04:18:38.000,171,11071552,4605,0,1750393117,13199.099151689989,29007.968545559997,53339.09193576 2025-06-20,04:18:39.000,171,11071515,5165,0,1750393118,13199.159778479989,30392.058171929995,53339.07796152001 2025-06-20,04:18:40.000,171,11071553,4485,0,1750393119,13199.166514789998,28085.138740740003,53339.11988424 2025-06-20,04:18:41.000,171,11071527,5125,0,1750393120,13199.126096929998,29469.22836711,53339.0709744 2025-06-20,04:18:42.000,171,11071523,5405,0,1750393121,13199.126096929998,31314.746994150002,53339.1408456 2025-06-20,04:18:43.000,171,11071536,4965,0,1750393122,13199.126096929998,24394.094437530002,53339.154819840005 2025-06-20,04:18:44.000,171,11071529,5405,0,1750393123,13199.126096929998,29930.593925609995,53339.1408456 2025-06-20,04:18:45.000,171,11071534,4605,0,1750393124,13199.092415379993,31776.098454389998,53339.16180696 2025-06-20,04:18:46.000,171,11071586,4725,0,1750393125,13199.099151689989,33160.21627728001,53339.1408456 2025-06-20,04:18:47.000,171,11071528,4965,0,1750393126,13199.119360619989,25778.141769120004,53339.154819840005 2025-06-20,04:18:48.000,171,11071523,5085,0,1750393127,13199.112624309993,28085.068249439995,53339.154819840005 2025-06-20,04:18:49.000,171,11071552,3924,0,1750393128,13199.078942759988,30853.240453050006,53339.13385848 2025-06-20,04:18:50.000,171,11071509,5165,0,1750393129,13199.072206449993,26700.830591339996,53339.203729680004 2025-06-20,04:18:51.000,171,11071523,5245,0,1750393130,13199.058733829988,29469.06623712,53339.18276832 2025-06-20,04:18:52.000,171,11071539,5285,0,1750393131,13199.018315969988,31314.521421989994,53339.17578120001 2025-06-20,04:18:53.000,171,11071520,4045,0,1750393132,13199.038524899988,30391.748010209994,53339.12687136001 2025-06-20,04:18:54.000,171,11071546,4925,0,1750393133,13199.045261209998,30853.085372190006,53339.1408456 2025-06-20,04:18:55.000,171,11071513,5165,0,1750393134,13199.038524899988,29930.290813019994,53339.154819840005 2025-06-20,04:18:56.000,171,11071516,4925,0,1750393135,13199.004843349998,32237.125654649994,53339.14783272001 2025-06-20,04:18:57.000,171,11071603,5205,0,1750393136,13199.004843349998,29468.854763220006,53339.11988424 2025-06-20,04:18:58.000,171,11071504,4925,0,1750393137,13198.991370729993,27623.300890529994,53339.1408456 2025-06-20,04:18:59.000,171,11071530,4885,0,1750393138,13198.991370729993,28084.603006859994,53339.224691040006 2025-06-20,04:19:00.000,171,11071519,4565,0,1750393139,13198.991370729993,34082.40461127,53339.11988424 2025-06-20,04:19:01.000,171,11071554,4805,0,1750393140,13198.937480250002,27623.181055320005,53339.154819840005 2025-06-20,04:19:02.000,171,11071552,5205,0,1750393141,13198.903798699997,31314.11257245,53339.09193576 2025-06-20,04:19:03.000,171,11071563,5325,0,1750393142,13198.883589769997,28545.82053363,53339.09193576 2025-06-20,04:19:04.000,171,11071517,5165,0,1750393143,13198.903798699997,28084.433827739995,53339.057000160006 2025-06-20,04:19:05.000,171,11071501,5365,0,1750393144,13198.883589769997,32698.04711796,53339.11289712 2025-06-20,04:19:06.000,171,11071612,4525,0,1750393145,13198.897062390002,27161.540580750006,53339.154819840005 2025-06-20,04:19:07.000,171,11071593,4925,0,1750393146,13198.863380839997,34082.07330216,53339.12687136001 2025-06-20,04:19:08.000,171,11071509,5325,0,1750393147,13198.829699289992,31775.210264010006,53339.084948640004 2025-06-20,04:19:09.000,171,11071524,4925,0,1750393148,13198.816226670002,34081.995761729995,53339.09892288001 2025-06-20,04:19:10.000,171,11071521,5325,0,1750393149,13198.829699289992,34081.96756521,53339.036038800004 2025-06-20,04:19:11.000,171,11071486,4125,0,1750393150,13198.863380839997,29929.614096539997,53339.105910000006 2025-06-20,04:19:12.000,171,11071538,4805,0,1750393151,13198.836435600002,30390.88096722,53339.0709744 2025-06-20,04:19:13.000,171,11071571,5245,0,1750393152,13198.829699289992,31774.991740979996,53339.084948640004 2025-06-20,04:19:14.000,171,11071501,5445,0,1750393153,13198.863380839997,29006.706751289996,53339.0709744 2025-06-20,04:19:15.000,171,11071539,4445,0,1750393154,13198.829699289992,31774.864856639993,53339.084948640004 2025-06-20,04:19:16.000,171,11071529,5085,0,1750393155,13198.876853460002,31313.449954230004,53339.01507744 2025-06-20,04:19:17.000,171,11071498,4845,0,1750393156,13198.876853460002,28083.799406039994,53339.04302592 2025-06-20,04:19:18.000,171,11071505,5325,0,1750393157,13198.876853460002,26699.68158315,53339.036038800004 2025-06-20,04:19:19.000,171,11071538,4605,0,1750393158,13198.883589769997,25315.535563740006,53339.0011032 2025-06-20,04:19:20.000,171,11071510,4645,0,1750393159,13198.910535009993,33620.052174569995,53339.00809032001 2025-06-20,04:19:21.000,171,11071541,5405,0,1750393160,13198.890326079993,27160.849766009997,53338.99411608 2025-06-20,04:19:22.000,171,11071472,4485,0,1750393161,13198.930743939993,28544.89004847,53339.02206456 2025-06-20,04:19:23.000,171,11071576,4885,0,1750393162,13198.950952869993,29928.979674839997,53338.97315472 2025-06-20,04:19:24.000,171,11071510,4685,0,1750393163,13198.971161799993,29467.536575909995,53338.987128960005 2025-06-20,04:19:25.000,171,11071509,5165,0,1750393164,13198.957689180002,30851.605054889995,53338.99411608 2025-06-20,04:19:26.000,171,11071526,4725,0,1750393165,13198.917271320002,28544.72791848,53338.97315472 2025-06-20,04:19:27.000,171,11071481,5125,0,1750393166,13198.950952869993,32696.91925716,53338.97315472 2025-06-20,04:19:28.000,171,11071570,4725,0,1750393167,13198.924007629998,26699.117652750007,53338.9661676 2025-06-20,04:19:29.000,171,11071559,5365,0,1750393168,13198.917271320002,31774.14584538,53338.98014184001 2025-06-20,04:19:30.000,171,11071514,4685,0,1750393169,13198.957689180002,31774.089452340006,53338.917257760004 2025-06-20,04:19:31.000,171,11071518,4605,0,1750393170,13198.957689180002,31774.047157559995,53338.95219336 2025-06-20,04:19:32.000,171,11071570,4605,0,1750393171,13198.984634419998,29005.776266130008,53339.02905168001 2025-06-20,04:19:33.000,171,11071494,4765,0,1750393172,13198.944216559998,34080.719869199995,53339.0011032 2025-06-20,04:19:34.000,171,11071516,4725,0,1750393173,13198.971161799993,32235.222389550006,53338.987128960005 2025-06-20,04:19:35.000,171,11071511,5285,0,1750393174,13198.957689180002,29005.649381790005,53338.9661676 2025-06-20,04:19:36.000,171,11071512,4004,0,1750393175,13198.930743939993,32235.158947379998,53338.92424488 2025-06-20,04:19:37.000,171,11071493,5245,0,1750393176,13198.917271320002,28544.213331990002,53338.95918048001 2025-06-20,04:19:38.000,171,11071483,5085,0,1750393177,13198.971161799993,30850.991780580007,53338.95219336 2025-06-20,04:19:39.000,171,11071500,3885,0,1750393178,13198.944216559998,31312.315044300005,53338.9661676 2025-06-20,04:19:40.000,171,11071550,4925,0,1750393179,13198.937480250002,28082.650397849997,53338.94520624 2025-06-20,04:19:41.000,171,11071550,4765,0,1750393180,13198.910535009993,26698.53962409,53338.91027064001 2025-06-20,04:19:42.000,171,11071525,5405,0,1750393181,13198.917271320002,29928.105582720003,53338.93123200001 2025-06-20,04:19:43.000,171,11071498,4965,0,1750393182,13198.870117149992,32696.200245900007,53338.8264252 2025-06-20,04:19:44.000,171,11071478,4805,0,1750393183,13198.836435600002,32234.79944175,53338.8962964 2025-06-20,04:19:45.000,171,11071492,4645,0,1750393184,13198.836435600002,29466.613139880006,53338.90328352 2025-06-20,04:19:46.000,171,11071518,4645,0,1750393185,13198.843171909997,29466.570845099995,53338.85437368 2025-06-20,04:19:47.000,171,11071517,4965,0,1750393186,13198.836435600002,34080.20528271,53338.91027064001 2025-06-20,04:19:48.000,171,11071490,4685,0,1750393187,13198.816226670002,30389.217372540006,53338.868347920004 2025-06-20,04:19:49.000,171,11071491,5044,0,1750393188,13198.816226670002,25775.589984060003,53338.85437368 2025-06-20,04:19:50.000,171,11071571,5165,0,1750393189,13198.809490359992,29005.106598779996,53338.87533504 2025-06-20,04:19:51.000,171,11071498,4685,0,1750393190,13198.802754049997,27621.031070669997,53338.8264252 2025-06-20,04:19:52.000,171,11071509,5085,0,1750393191,13198.809490359992,35002.75312233,53338.83341232 2025-06-20,04:19:53.000,171,11071545,5445,0,1750393192,13198.769072499992,28543.677598110007,53338.819438080005 2025-06-20,04:19:54.000,171,11071486,4925,0,1750393193,13198.789281429992,29005.05725487,53338.77751536 2025-06-20,04:19:55.000,171,11071536,4765,0,1750393194,13198.789281429992,34079.965612290005,53338.868347920004 2025-06-20,04:19:56.000,171,11071540,4965,0,1750393195,13198.789281429992,25314.111639480005,53338.79847672 2025-06-20,04:19:57.000,171,11071535,5125,0,1750393196,13198.789281429992,26698.166020200006,53338.73559264 2025-06-20,04:19:58.000,171,11071527,5245,0,1750393197,13198.816226670002,32234.49632916,53338.8264252 2025-06-20,04:19:59.000,171,11071505,5325,0,1750393198,13198.789281429992,29466.310027290005,53338.72860552 2025-06-20,04:20:00.000,171,11071487,5285,0,1750393199,13198.843171909997,27159.454038270007,53338.84738656 2025-06-20,04:20:01.000,171,11071529,5445,0,1750393200,13198.836435600002,28543.57891029,53338.819438080005 2025-06-20,04:20:02.000,171,11071557,5165,0,1750393201,13198.863380839997,30388.991800379998,53338.770528240006 2025-06-20,04:20:03.000,171,11071494,4125,0,1750393202,13198.876853460002,30389.027046029994,53338.79847672 2025-06-20,04:20:04.000,171,11071535,5085,0,1750393203,13198.863380839997,27159.461087400006,53338.74257976001 2025-06-20,04:20:05.000,171,11071551,5445,0,1750393204,13198.829699289992,32234.369444819997,53338.76354112001 2025-06-20,04:20:06.000,171,11071574,4645,0,1750393205,13198.822962979997,27159.38354697,53338.79148960001 2025-06-20,04:20:07.000,171,11071492,4765,0,1750393206,13198.843171909997,28082.13581136,53338.77751536 2025-06-20,04:20:08.000,171,11071470,4805,0,1750393207,13198.816226670002,31773.02503371,53338.770528240006 2025-06-20,04:20:09.000,171,11071511,5325,0,1750393208,13198.809490359992,30850.308014969996,53338.76354112001 2025-06-20,04:20:10.000,171,11071470,4925,0,1750393209,13198.782545119997,28543.466124209997,53338.73559264 2025-06-20,04:20:11.000,171,11071508,4725,0,1750393210,13198.802754049997,27159.418792619996,53338.73559264 2025-06-20,04:20:12.000,171,11071492,4805,0,1750393211,13198.782545119997,30388.871965169994,53338.721618400006 2025-06-20,04:20:13.000,171,11071510,4605,0,1750393212,13198.822962979997,29004.838731840005,53338.77751536 2025-06-20,04:20:14.000,171,11071489,5125,0,1750393213,13198.796017740002,27159.36944871,53338.64476008001 2025-06-20,04:20:15.000,171,11071536,4885,0,1750393214,13198.789281429992,29927.527554059998,53338.62379872001 2025-06-20,04:20:16.000,171,11071569,5165,0,1750393215,13198.822962979997,31311.532590870003,53338.65873432 2025-06-20,04:20:17.000,171,11071521,5085,0,1750393216,13198.782545119997,34079.74004013,53338.63777296 2025-06-20,04:20:18.000,171,11071575,5085,0,1750393217,13198.809490359992,32234.277806130005,53338.65873432 2025-06-20,04:20:19.000,171,11071557,4965,0,1750393218,13198.849908219992,28082.107614840002,53338.63777296 2025-06-20,04:20:20.000,171,11071551,4885,0,1750393219,13198.836435600002,28543.367436390006,53338.6168116 2025-06-20,04:20:21.000,171,11071570,4845,0,1750393220,13198.802754049997,29466.02806209,53338.63777296 2025-06-20,04:20:22.000,171,11071538,4685,0,1750393221,13198.816226670002,28543.346288999994,53338.700657040004 2025-06-20,04:20:23.000,171,11071505,5285,0,1750393222,13198.796017740002,31311.469148699995,53338.651747200005 2025-06-20,04:20:24.000,171,11071503,5445,0,1750393223,13198.843171909997,28081.945484850003,53338.65873432 2025-06-20,04:20:25.000,171,11071561,5085,0,1750393224,13198.843171909997,26697.785367179997,53338.64476008001 2025-06-20,04:20:26.000,171,11071576,4725,0,1750393225,13198.836435600002,30850.047197160005,53338.6168116 2025-06-20,04:20:27.000,171,11071525,4925,0,1750393226,13198.863380839997,33156.80449836,53338.60982448 2025-06-20,04:20:28.000,171,11071491,5205,0,1750393227,13198.876853460002,31772.778314159994,53338.63078584 2025-06-20,04:20:29.000,171,11071525,5445,0,1750393228,13198.890326079993,29004.57791403,53338.60982448 2025-06-20,04:20:30.000,171,11071544,4805,0,1750393229,13198.863380839997,25775.033102789996,53338.60982448 2025-06-20,04:20:31.000,171,11071492,4685,0,1750393230,13198.870117149992,30388.589999970005,53338.62379872001 2025-06-20,04:20:32.000,171,11071551,5405,0,1750393231,13198.843171909997,28543.191208139993,53338.59585024001 2025-06-20,04:20:33.000,171,11071535,5245,0,1750393232,13198.836435600002,35463.47016087,53338.52597904001 2025-06-20,04:20:34.000,171,11071484,4925,0,1750393233,13198.843171909997,25313.568856469996,53338.63078584 2025-06-20,04:20:35.000,171,11071496,3725,0,1750393234,13198.822962979997,32233.86190746,53338.51899192 2025-06-20,04:20:36.000,171,11071500,4685,0,1750393235,13198.802754049997,32695.262711610005,53338.56091464 2025-06-20,04:20:37.000,171,11071505,5165,0,1750393236,13198.748863569992,27620.269764630008,53338.54694040001 2025-06-20,04:20:38.000,171,11071530,5044,0,1750393237,13198.728654639992,25313.470168650005,53338.5120048 2025-06-20,04:20:39.000,171,11071518,4765,0,1750393238,13198.728654639992,29926.991820180003,53338.53995328 2025-06-20,04:20:40.000,171,11071546,4885,0,1750393239,13198.708445709992,31311.053250030003,53338.47008208 2025-06-20,04:20:41.000,171,11071489,5285,0,1750393240,13198.701709399997,25774.729990199994,53338.49104344 2025-06-20,04:20:42.000,171,11071505,5285,0,1750393241,13198.641082609996,32694.959599020003,53338.53995328 2025-06-20,04:20:43.000,171,11071538,3924,0,1750393242,13198.668027849992,29465.485279080007,53338.47008208 2025-06-20,04:20:44.000,171,11071516,4605,0,1750393243,13198.634346300001,29926.752149759996,53338.47008208 2025-06-20,04:20:45.000,171,11071542,4885,0,1750393244,13198.634346300001,27158.57289702,53338.45610784001 2025-06-20,04:20:46.000,171,11071535,5605,0,1750393245,13198.580455819996,24390.358398630007,53338.42117224 2025-06-20,04:20:47.000,171,11071499,5445,0,1750393246,13198.573719510001,33156.036143189995,53338.365275280004 2025-06-20,04:20:48.000,171,11071475,5445,0,1750393247,13198.53330165,33617.387603430005,53338.35130104 2025-06-20,04:20:49.000,171,11071541,5365,0,1750393248,13198.519829029996,29926.470184560007,53338.365275280004 2025-06-20,04:20:50.000,171,11071472,4765,0,1750393249,13198.519829029996,31310.475221369998,53338.37924952001 2025-06-20,04:20:51.000,171,11071518,4165,0,1750393250,13198.499620099996,33155.83876755,53338.33033968 2025-06-20,04:20:52.000,171,11071555,5044,0,1750393251,13198.499620099996,30849.032122439996,53338.28142984 2025-06-20,04:20:53.000,171,11071524,4885,0,1750393252,13198.48614747999,33617.10563823,53338.33033968 2025-06-20,04:20:54.000,171,11071530,4885,0,1750393253,13198.45246593,26235.418832220006,53338.33033968 2025-06-20,04:20:55.000,171,11071515,5125,0,1750393254,13198.432257,28542.119740380003,53338.32335256 2025-06-20,04:20:56.000,171,11071370,4685,0,1750393255,13198.398575449995,28080.796476660005,53338.28841696001 2025-06-20,04:20:57.000,171,11071542,4845,0,1750393256,13198.42552068999,29926.08248241,53338.33033968 2025-06-20,04:20:58.000,171,11071504,4725,0,1750393257,13198.37163021,29464.702825650005,53338.23950712001 2025-06-20,04:20:59.000,171,11071559,5285,0,1750393258,13198.358157589995,31771.44602859,53338.218545760006 2025-06-20,04:21:00.000,171,11071496,4765,0,1750393259,13198.35142128,31771.460126849997,53338.197584400004 2025-06-20,04:21:01.000,171,11071500,3725,0,1750393260,13198.297530799995,29925.976745459993,53338.20457152 2025-06-20,04:21:02.000,171,11071484,4605,0,1750393261,13198.337948659995,29003.273824980002,53338.148674560005 2025-06-20,04:21:03.000,171,11071477,5165,0,1750393262,13198.317739729995,29003.161038899998,53338.15566168 2025-06-20,04:21:04.000,171,11071539,5325,0,1750393263,13198.26384924999,28080.436971029994,53338.148674560005 2025-06-20,04:21:05.000,171,11071501,5165,0,1750393264,13198.27058556,31771.185210779993,53338.078803360004 2025-06-20,04:21:06.000,171,11071497,5125,0,1750393265,13198.216695079995,29464.364467410007,53338.08579048 2025-06-20,04:21:07.000,171,11071512,4485,0,1750393266,13198.20322245999,29003.034154559995,53338.03688064 2025-06-20,04:21:08.000,171,11071516,4725,0,1750393267,13198.20995877,30848.369504219998,53338.03688064 2025-06-20,04:21:09.000,171,11071469,4445,0,1750393268,13198.14259566999,29464.27282872,53338.029893520004 2025-06-20,04:21:10.000,171,11071482,4925,0,1750393269,13198.088705189999,26234.8267053,53338.00893216 2025-06-20,04:21:11.000,171,11071499,4525,0,1750393270,13198.12238673999,30848.299012920004,53337.99495792 2025-06-20,04:21:12.000,171,11071497,5445,0,1750393271,13198.08196887999,29464.167091769996,53337.96002232 2025-06-20,04:21:13.000,171,11071536,4765,0,1750393272,13198.088705189999,29464.160042639996,53338.00194504001 2025-06-20,04:21:14.000,171,11071500,4845,0,1750393273,13198.075232569994,26696.051281199994,53337.95303520001 2025-06-20,04:21:15.000,171,11071486,4085,0,1750393274,13198.034814709994,26234.728017479996,53337.95303520001 2025-06-20,04:21:16.000,171,11071520,4765,0,1750393275,13197.980924229989,28541.386630859997,53337.89015112 2025-06-20,04:21:17.000,171,11071561,5005,0,1750393276,13197.953978989994,28541.421876509994,53337.82726704 2025-06-20,04:21:18.000,171,11071542,5044,0,1750393277,13197.940506369989,28080.021072360003,53337.83425416001 2025-06-20,04:21:19.000,171,11071518,4845,0,1750393278,13197.940506369989,29925.363471150005,53337.83425416001 2025-06-20,04:21:20.000,171,11071491,5325,0,1750393279,13197.940506369989,31309.382606219995,53337.82027992 2025-06-20,04:21:21.000,171,11071541,5405,0,1750393280,13197.906824819998,27618.59207169,53337.82726704 2025-06-20,04:21:22.000,171,11071513,5365,0,1750393281,13197.927033749998,32232.036182790005,53337.84124128 2025-06-20,04:21:23.000,171,11071507,5565,0,1750393282,13197.933770059994,28079.88008976,53337.79233144 2025-06-20,04:21:24.000,171,11071502,4845,0,1750393283,13197.893352199993,30386.616243569995,53337.77137008 2025-06-20,04:21:25.000,171,11071515,5445,0,1750393284,13197.927033749998,32693.324200860006,53337.72944736 2025-06-20,04:21:26.000,171,11071537,5525,0,1750393285,13197.893352199993,25773.087542909998,53337.79931856 2025-06-20,04:21:27.000,171,11071495,5044,0,1750393286,13197.906824819998,33615.92138439001,53337.764382960006 2025-06-20,04:21:28.000,171,11071517,5365,0,1750393287,13197.913561129993,28541.111714790008,53337.75739584001 2025-06-20,04:21:29.000,171,11071539,5044,0,1750393288,13197.920297439989,36383.98785105,53337.715473120006 2025-06-20,04:21:30.000,171,11071527,4605,0,1750393289,13197.940506369989,25311.651493109995,53337.70149888 2025-06-20,04:21:31.000,171,11071531,5245,0,1750393290,13197.967451609999,30386.496408360006,53337.70848600001 2025-06-20,04:21:32.000,171,11071547,5125,0,1750393291,13197.940506369989,28541.076469139996,53337.66656328001 2025-06-20,04:21:33.000,171,11071474,4645,0,1750393292,13197.960715299989,29463.722996580007,53337.63162768 2025-06-20,04:21:34.000,171,11071562,4485,0,1750393293,13197.933770059994,25311.559854420004,53337.70149888 2025-06-20,04:21:35.000,171,11071586,4725,0,1750393294,13197.967451609999,33615.83679483,53337.68053752 2025-06-20,04:21:36.000,171,11071554,4805,0,1750393295,13197.980924229989,23927.54776848,53337.68053752 2025-06-20,04:21:37.000,171,11071544,4805,0,1750393296,13197.974187919994,29463.715947450008,53337.65957616 2025-06-20,04:21:38.000,171,11071522,4565,0,1750393297,13197.980924229989,27156.937498860003,53337.575730720004 2025-06-20,04:21:39.000,171,11071562,4605,0,1750393298,13198.001133159989,26695.64948079,53337.58970496001 2025-06-20,04:21:40.000,171,11071549,5125,0,1750393299,13198.068496259999,30847.756229909995,53337.575730720004 2025-06-20,04:21:41.000,171,11071508,4525,0,1750393300,13198.06175994999,29925.032162040006,53337.58271784 2025-06-20,04:21:42.000,171,11071582,4925,0,1750393301,13198.08196887999,35461.2214884,53337.66656328001 2025-06-20,04:21:43.000,171,11071556,4245,0,1750393302,13198.10891412,23466.23155389,53337.68053752 2025-06-20,04:21:44.000,171,11071507,5125,0,1750393303,13198.156068289994,26695.635382530003,53337.547782240006 2025-06-20,04:21:45.000,171,11071519,5245,0,1750393304,13198.135859359994,28541.02712523,53337.56874360001 2025-06-20,04:21:46.000,171,11071543,4365,0,1750393305,13198.16280459999,26234.305069680006,53337.596692080006 2025-06-20,04:21:47.000,171,11071505,5245,0,1750393306,13198.18974984,29002.470224160003,53337.6735504 2025-06-20,04:21:48.000,171,11071531,5125,0,1750393307,13198.18974984,28079.74615629,53337.54079512001 2025-06-20,04:21:49.000,171,11071578,4965,0,1750393308,13198.22343138999,30847.798524690006,53337.66656328001 2025-06-20,04:21:50.000,171,11071545,5365,0,1750393309,13198.257112939995,28541.125813050006,53337.58970496001 2025-06-20,04:21:51.000,171,11071584,4885,0,1750393310,13198.26384924999,25773.06639552,53337.58271784 2025-06-20,04:21:52.000,171,11071519,5165,0,1750393311,13198.31100342,32231.958642359998,53337.58271784 2025-06-20,04:21:53.000,171,11071510,4045,0,1750393312,13198.317739729995,31309.248672750007,53337.596692080006 2025-06-20,04:21:54.000,171,11071559,5165,0,1750393313,13198.36489389999,28541.245648259996,53337.575730720004 2025-06-20,04:21:55.000,171,11071550,4765,0,1750393314,13198.40531175999,27618.570924300002,53337.56175648 2025-06-20,04:21:56.000,171,11071538,4045,0,1750393315,13198.44572961999,28541.266795649994,53337.55476936 2025-06-20,04:21:57.000,171,11071576,4725,0,1750393316,13198.48614747999,29925.363471150005,53337.56874360001 2025-06-20,04:21:58.000,171,11071535,4925,0,1750393317,13198.519829029996,29464.040207430007,53337.56175648 2025-06-20,04:21:59.000,171,11071529,5245,0,1750393318,13198.566983199991,29464.075453080004,53337.61765344001 2025-06-20,04:22:00.000,171,11071534,4805,0,1750393319,13198.607401059991,25773.284918549994,53337.54079512001 2025-06-20,04:22:01.000,171,11071513,5325,0,1750393320,13198.668027849992,29002.780385880003,53337.645601920005 2025-06-20,04:22:02.000,171,11071546,4845,0,1750393321,13198.721918329997,27618.697808640005,53337.58970496001 2025-06-20,04:22:03.000,171,11071550,4965,0,1750393322,13198.728654639992,29002.864975439996,53337.61066632 2025-06-20,04:22:04.000,171,11071541,5445,0,1750393323,13198.802754049997,31771.016031659994,53337.58271784 2025-06-20,04:22:05.000,171,11071590,4965,0,1750393324,13198.816226670002,28541.619252150005,53337.645601920005 2025-06-20,04:22:06.000,171,11071550,4765,0,1750393325,13198.863380839997,27618.9233808,53337.61066632 2025-06-20,04:22:07.000,171,11071488,5044,0,1750393326,13198.910535009993,28541.67564519,53337.645601920005 2025-06-20,04:22:08.000,171,11071590,4845,0,1750393327,13198.917271320002,23005.535662740003,53337.596692080006 2025-06-20,04:22:09.000,171,11071550,4765,0,1750393328,13198.971161799993,29925.807566339994,53337.65957616 2025-06-20,04:22:10.000,171,11071521,4605,0,1750393329,13199.011579659993,29925.828713730007,53337.65957616 2025-06-20,04:22:11.000,171,11071502,4525,0,1750393330,13199.072206449993,30848.630322030003,53337.68752464001 2025-06-20,04:22:12.000,171,11071522,5285,0,1750393331,13199.092415379993,31309.946536620002,53337.645601920005 2025-06-20,04:22:13.000,171,11071532,4805,0,1750393332,13199.153042169994,29925.983794590007,53337.68752464001 2025-06-20,04:22:14.000,171,11071491,5605,0,1750393333,13199.200196339989,27619.268788169997,53337.70848600001 2025-06-20,04:22:15.000,171,11071577,5005,0,1750393334,13199.220405269989,30848.764255500006,53337.764382960006 2025-06-20,04:22:16.000,171,11071579,5085,0,1750393335,13199.274295749994,31310.186207039995,53337.7783572 2025-06-20,04:22:17.000,171,11071568,4605,0,1750393336,13199.28103205999,29926.195268490002,53337.813292800005 2025-06-20,04:22:18.000,171,11071565,5085,0,1750393337,13199.32818623,32694.318128190003,53337.78534432001 2025-06-20,04:22:19.000,171,11071505,5205,0,1750393338,13199.395549329995,25774.116715890006,53337.79233144 2025-06-20,04:22:20.000,171,11071554,4925,0,1750393339,13199.44943981,30387.631318290005,53337.83425416001 2025-06-20,04:22:21.000,171,11071553,5245,0,1750393340,13199.44270349999,25774.18720719,53337.862202640004 2025-06-20,04:22:22.000,171,11071525,5044,0,1750393341,13199.44943981,29465.055282150002,53337.82027992 2025-06-20,04:22:23.000,171,11071554,4565,0,1750393342,13199.50333028999,27619.71993249,53337.85521552001 2025-06-20,04:22:24.000,171,11071559,5085,0,1750393343,13199.557220769995,27158.41781616,53337.883164000006 2025-06-20,04:22:25.000,171,11071574,4845,0,1750393344,13199.577429699995,24851.716908000002,53337.911112480004 2025-06-20,04:22:26.000,171,11071565,5125,0,1750393345,13199.59090232,28542.584982960005,53337.932073840006 2025-06-20,04:22:27.000,171,11071592,4645,0,1750393346,13199.63132018,26697.172092869994,53337.96700944 2025-06-20,04:22:28.000,171,11071604,4805,0,1750393347,13199.7121559,29004.028081890006,53337.89713824 2025-06-20,04:22:29.000,171,11071517,5125,0,1750393348,13199.75257376,23467.782362490005,53337.96002232 2025-06-20,04:22:30.000,171,11071515,4885,0,1750393349,13199.766046379991,29926.794444540006,53337.97399656001 2025-06-20,04:22:31.000,171,11071538,5085,0,1750393350,13199.786255309991,32695.037139449996,53337.94604808 2025-06-20,04:22:32.000,171,11071537,5605,0,1750393351,13199.799727929996,23467.951541610004,53338.01591928 2025-06-20,04:22:33.000,171,11071556,4925,0,1750393352,13199.819936859996,31772.39766114,53338.00893216 2025-06-20,04:22:34.000,171,11071514,4685,0,1750393353,13199.880563649996,30388.392624329994,53338.07181624001 2025-06-20,04:22:35.000,171,11071560,5085,0,1750393354,13199.900772579997,33156.60712272,53338.06482912 2025-06-20,04:22:36.000,171,11071531,5405,0,1750393355,13199.947926749992,29465.774293409995,53338.08579048 2025-06-20,04:22:37.000,171,11071552,4725,0,1750393356,13200.001817229997,27159.05223786,53338.07181624001 2025-06-20,04:22:38.000,171,11071493,5205,0,1750393357,13200.048971399992,28081.790403990002,53338.07181624001 2025-06-20,04:22:39.000,171,11071559,5125,0,1750393358,13200.082652949997,31772.637331560007,53338.1626488 2025-06-20,04:22:40.000,171,11071573,5165,0,1750393359,13200.082652949997,32234.045184839997,53338.1626488 2025-06-20,04:22:41.000,171,11071548,4725,0,1750393360,13200.136543430002,28081.896140940007,53338.16963592001 2025-06-20,04:22:42.000,171,11071506,4525,0,1750393361,13200.150016049993,28543.318092479996,53338.197584400004 2025-06-20,04:22:43.000,171,11071495,5365,0,1750393362,13200.217379149988,29927.435915370006,53338.15566168 2025-06-20,04:22:44.000,171,11071552,4805,0,1750393363,13200.217379149988,21161.624237340002,53338.23252 2025-06-20,04:22:45.000,171,11071555,5245,0,1750393364,13200.237588079988,32695.608118980002,53338.25348136 2025-06-20,04:22:46.000,171,11071584,3965,0,1750393365,13200.210642839993,31772.947493280008,53338.23950712001 2025-06-20,04:22:47.000,171,11071494,4805,0,1750393366,13200.278005939988,25313.928362100007,53338.26046848001 2025-06-20,04:22:48.000,171,11071580,4725,0,1750393367,13200.318423799989,26698.06028325,53338.28142984 2025-06-20,04:22:49.000,171,11071561,4525,0,1750393368,13200.318423799989,31773.060279359997,53338.32335256 2025-06-20,04:22:50.000,171,11071567,5285,0,1750393369,13200.311687489993,28543.494320729995,53338.28841696001 2025-06-20,04:22:51.000,171,11071551,5165,0,1750393370,13200.352105349994,29466.232486859997,53338.28142984 2025-06-20,04:22:52.000,171,11071541,5805,0,1750393371,13200.405995829999,29927.66148753,53338.33732680001 2025-06-20,04:22:53.000,171,11071528,5005,0,1750393372,13200.379050589989,27620.911235460007,53338.32335256 2025-06-20,04:22:54.000,171,11071555,5245,0,1750393373,13200.426204759999,34541.29592514,53338.33732680001 2025-06-20,04:22:55.000,171,11071499,4645,0,1750393374,13200.48009523999,25314.104590350005,53338.40021088 2025-06-20,04:22:56.000,171,11071498,4805,0,1750393375,13200.493567859994,21161.878006020008,53338.35828816001 2025-06-20,04:22:57.000,171,11071491,5165,0,1750393376,13200.533985719994,31773.130770660006,53338.4421336 2025-06-20,04:22:58.000,171,11071496,4725,0,1750393377,13200.54072202999,29466.37346946,53338.435146480006 2025-06-20,04:22:59.000,171,11071518,4765,0,1750393378,13200.554194649994,26236.849805610007,53338.45610784001 2025-06-20,04:23:00.000,171,11071477,5125,0,1750393379,13200.62155774999,23930.000865719994,53338.44912072 2025-06-20,04:23:01.000,171,11071511,4645,0,1750393380,13200.64850299,31773.088475879995,53338.47706920001 2025-06-20,04:23:02.000,171,11071513,5285,0,1750393381,13200.655239299995,27159.510431310002,53338.49104344 2025-06-20,04:23:03.000,171,11071502,4885,0,1750393382,13200.695657159995,31311.842752590004,53338.47706920001 2025-06-20,04:23:04.000,171,11071545,5485,0,1750393383,13200.74954764,27159.609119130007,53338.52597904001 2025-06-20,04:23:05.000,171,11071481,5245,0,1750393384,13200.776492879995,29005.07135313,53338.54694040001 2025-06-20,04:23:06.000,171,11071484,4845,0,1750393385,13200.7899655,31311.835703460005,53338.553927520006 2025-06-20,04:23:07.000,171,11071492,4565,0,1750393386,13200.80343811999,24391.443964649996,53338.56790176 2025-06-20,04:23:08.000,171,11071496,4485,0,1750393387,13200.82364704999,34080.02905446,53338.58886312 2025-06-20,04:23:09.000,171,11071492,4805,0,1750393388,13200.83038336,27159.6725613,53338.56091464 2025-06-20,04:23:10.000,171,11071529,5205,0,1750393389,13200.86406490999,26236.976689949995,53338.63777296 2025-06-20,04:23:11.000,171,11071544,4645,0,1750393390,13200.897746459996,23930.184143100007,53338.66572144 2025-06-20,04:23:12.000,171,11071562,4845,0,1750393391,13200.95163694,26237.033082990005,53338.69366992001 2025-06-20,04:23:13.000,171,11071526,4645,0,1750393392,13200.944900629991,28082.495316989996,53338.74257976001 2025-06-20,04:23:14.000,171,11071526,4925,0,1750393393,13200.958373249996,29927.936403600004,53338.69366992001 2025-06-20,04:23:15.000,171,11071376,4725,0,1750393394,13200.985318489991,27621.14385675,53338.71463128001 2025-06-20,04:23:16.000,171,11071507,5245,0,1750393395,13201.005527419991,28082.558759160005,53338.700657040004 2025-06-20,04:23:17.000,171,11071506,4645,0,1750393396,13201.099835759996,25314.435899460004,53338.76354112001 2025-06-20,04:23:18.000,171,11071499,5285,0,1750393397,13201.120044689997,32696.214344160006,53338.80546384 2025-06-20,04:23:19.000,171,11071513,5365,0,1750393398,13201.113308380001,34080.32511792,53338.79148960001 2025-06-20,04:23:20.000,171,11071488,4885,0,1750393399,13201.173935170002,29466.740024219995,53338.77751536 2025-06-20,04:23:21.000,171,11071554,4805,0,1750393400,13201.221089339997,31773.567816719995,53338.90328352 2025-06-20,04:23:22.000,171,11071516,4765,0,1750393401,13201.207616719992,29466.789368130005,53338.8962964 2025-06-20,04:23:23.000,171,11071562,5125,0,1750393402,13201.254770890002,29928.246565320005,53338.868347920004 2025-06-20,04:23:24.000,171,11071533,5245,0,1750393403,13201.254770890002,33619.156935060004,53338.868347920004 2025-06-20,04:23:25.000,171,11071517,5285,0,1750393404,13201.295188750002,36848.751090210004,53338.91027064001 2025-06-20,04:23:26.000,171,11071547,5285,0,1750393405,13201.288452439992,37771.454010689995,53338.92424488 2025-06-20,04:23:27.000,171,11071605,5085,0,1750393406,13201.355815540002,30851.111615789996,53338.917257760004 2025-06-20,04:23:28.000,171,11071494,4965,0,1750393407,13201.382760779998,29005.69167657,53338.95219336 2025-06-20,04:23:29.000,171,11071479,5205,0,1750393408,13201.402969709998,29928.429842700003,53339.04302592 2025-06-20,04:23:30.000,171,11071517,5285,0,1750393409,13201.416442330003,29467.113628110004,53338.987128960005 2025-06-20,04:23:31.000,171,11071543,5325,0,1750393410,13201.450123879993,28544.38956024,53339.07796152001 2025-06-20,04:23:32.000,171,11071524,4845,0,1750393411,13201.477069119988,26237.58291513,53339.02905168001 2025-06-20,04:23:33.000,171,11071488,4805,0,1750393412,13201.524223289998,28544.467100669994,53339.154819840005 2025-06-20,04:23:34.000,171,11071554,4805,0,1750393413,13201.510750669993,28083.143836949996,53339.09892288001 2025-06-20,04:23:35.000,171,11071533,5205,0,1750393414,13201.544432219998,30851.330138820005,53339.154819840005 2025-06-20,04:23:36.000,171,11071492,5285,0,1750393415,13201.551168529993,30851.40767925,53339.14783272001 2025-06-20,04:23:37.000,171,11071496,4925,0,1750393416,13201.578113769989,28544.57283762,53339.14783272001 2025-06-20,04:23:38.000,171,11071498,4805,0,1750393417,13201.584850079998,23469.60103803,53339.18276832 2025-06-20,04:23:39.000,171,11071527,5285,0,1750393418,13201.605059009999,34081.037080049995,53339.21770392001 2025-06-20,04:23:40.000,171,11071551,5085,0,1750393419,13201.611795319994,35926.5345597,53339.280588 2025-06-20,04:23:41.000,171,11071537,5285,0,1750393420,13201.598322699989,28083.313016069995,53339.32949784 2025-06-20,04:23:42.000,171,11071539,5325,0,1750393421,13201.598322699989,27160.631242980002,53339.322510720005 2025-06-20,04:23:43.000,171,11071541,5365,0,1750393422,13201.611795319994,29928.916232670003,53339.35744632 2025-06-20,04:23:44.000,171,11071533,5245,0,1750393423,13201.638740559989,29467.550674169994,53339.30154936 2025-06-20,04:23:45.000,171,11071537,4925,0,1750393424,13201.598322699989,29006.262656100007,53339.3504592 2025-06-20,04:23:46.000,171,11071584,4925,0,1750393425,13201.632004249994,29467.684607639996,53339.35744632 2025-06-20,04:23:47.000,171,11071523,5365,0,1750393426,13201.638740559989,32235.863860380006,53339.44827888 2025-06-20,04:23:48.000,171,11071548,4925,0,1750393427,13201.645476869999,31313.15389077,53339.392381920006 2025-06-20,04:23:49.000,171,11071516,4645,0,1750393428,13201.645476869999,29929.10655918,53339.39936904 2025-06-20,04:23:50.000,171,11071577,5165,0,1750393429,13201.658949489989,31313.238480329994,53339.41334328001 2025-06-20,04:23:51.000,171,11071509,5044,0,1750393430,13201.652213179994,29006.396589569995,53339.48321448001 2025-06-20,04:23:52.000,171,11071557,5165,0,1750393431,13201.67915841999,32697.40564713,53339.539111440004 2025-06-20,04:23:53.000,171,11071479,5285,0,1750393432,13201.67915841999,28545.136768020006,53339.55308568001 2025-06-20,04:23:54.000,171,11071489,5445,0,1750393433,13201.665685799999,27622.469093189997,53339.55308568001 2025-06-20,04:23:55.000,171,11071579,5245,0,1750393434,13201.665685799999,27622.525486230006,53339.560072800006 2025-06-20,04:23:56.000,171,11071542,4805,0,1750393435,13201.69936734999,29468.037064140008,53339.5950084 2025-06-20,04:23:57.000,171,11071467,5085,0,1750393436,13201.69936734999,31313.555691179994,53339.6648796 2025-06-20,04:23:58.000,171,11071522,4045,0,1750393437,13201.67915841999,26699.907155310008,53339.54609856 2025-06-20,04:23:59.000,171,11071533,5205,0,1750393438,13201.692631039994,24854.4660687,53339.62295688 2025-06-20,04:24:00.000,171,11071557,4445,0,1750393439,13201.71957627999,25777.260627869997,53339.64391824 2025-06-20,04:24:01.000,171,11071508,4885,0,1750393440,13201.726312589999,24393.220345409994,53339.64391824 2025-06-20,04:24:02.000,171,11071481,5285,0,1750393441,13201.753257829994,30852.415704839994,53339.67885384001 2025-06-20,04:24:03.000,171,11071493,5365,0,1750393442,13201.746521519999,27161.491236839996,53339.69981520001 2025-06-20,04:24:04.000,171,11071503,5125,0,1750393443,13201.73978520999,27622.856795340005,53339.67885384001 2025-06-20,04:24:05.000,171,11071482,4805,0,1750393444,13201.75999413999,29468.403618900003,53339.71378944 2025-06-20,04:24:06.000,171,11071536,4805,0,1750393445,13201.793675689994,26238.872905919998,53339.76269928 2025-06-20,04:24:07.000,171,11071546,4685,0,1750393446,13201.73978520999,30852.641277000002,53339.74872504001 2025-06-20,04:24:08.000,171,11071504,4645,0,1750393447,13201.78693938,29007.228386910007,53339.7347508 2025-06-20,04:24:09.000,171,11071468,4645,0,1750393448,13201.80041199999,28084.469073390006,53339.83257048 2025-06-20,04:24:10.000,171,11071552,4805,0,1750393449,13201.82062092999,24393.47411409,53339.825583360005 2025-06-20,04:24:11.000,171,11071532,4805,0,1750393450,13201.84756617,29929.987700430007,53339.81859624001 2025-06-20,04:24:12.000,171,11071537,5005,0,1750393451,13201.793675689994,29930.044093470002,53339.74872504001 2025-06-20,04:24:13.000,171,11071517,5125,0,1750393452,13201.813884619994,29930.07228999,53339.804622 2025-06-20,04:24:14.000,171,11071509,5205,0,1750393453,13201.76673045,34082.475102569995,53339.81160912 2025-06-20,04:24:15.000,171,11071574,4885,0,1750393454,13201.753257829994,35466.67046589,53339.86750608001 2025-06-20,04:24:16.000,171,11071491,5085,0,1750393455,13201.76673045,30852.98668437,53339.895454560006 2025-06-20,04:24:17.000,171,11071503,5405,0,1750393456,13201.78020306999,30391.635224130005,53339.85353184 2025-06-20,04:24:18.000,171,11071517,5285,0,1750393457,13201.793675689994,26239.366345019997,53339.91641592001 2025-06-20,04:24:19.000,171,11071505,5245,0,1750393458,13201.733048899994,26700.717805260007,53339.95135152 2025-06-20,04:24:20.000,171,11071563,5085,0,1750393459,13201.712839969994,29469.038040600004,53339.944364400006 2025-06-20,04:24:21.000,171,11071527,5325,0,1750393460,13201.69936734999,29469.07328625,53339.923403040004 2025-06-20,04:24:22.000,171,11071525,5044,0,1750393461,13201.652213179994,30391.881943679997,53339.944364400006 2025-06-20,04:24:23.000,171,11071495,5125,0,1750393462,13201.632004249994,29930.495237790004,53339.98628712001 2025-06-20,04:24:24.000,171,11071536,4805,0,1750393463,13201.611795319994,28546.377414899995,53339.97231288 2025-06-20,04:24:25.000,171,11071523,5165,0,1750393464,13201.618531629989,24855.445897769998,53340.00026136 2025-06-20,04:24:26.000,171,11071523,4605,0,1750393465,13201.605059009999,32237.471062020006,53339.96532576001 2025-06-20,04:24:27.000,171,11071512,4765,0,1750393466,13201.618531629989,30391.98768063,53340.00026136 2025-06-20,04:24:28.000,171,11071556,4765,0,1750393467,13201.618531629989,31776.190093080004,53339.98628712001 2025-06-20,04:24:29.000,171,11071506,5005,0,1750393468,13201.578113769989,30392.051122799996,53339.93039016 2025-06-20,04:24:30.000,171,11071547,5285,0,1750393469,13201.584850079998,23932.82051772,53340.00026136 2025-06-20,04:24:31.000,171,11071521,5205,0,1750393470,13201.571377459994,28085.131691610004,53339.944364400006 2025-06-20,04:24:32.000,171,11071518,4845,0,1750393471,13201.557904839989,29930.763104729995,53340.01423560001 2025-06-20,04:24:33.000,171,11071496,4125,0,1750393472,13201.497278049988,33621.7510149,53340.03519696001 2025-06-20,04:24:34.000,171,11071521,5325,0,1750393473,13201.483805429998,29930.798350380006,53339.96532576001 2025-06-20,04:24:35.000,171,11071524,4845,0,1750393474,13201.497278049988,27623.900066579998,53340.02122272 2025-06-20,04:24:36.000,171,11071499,5365,0,1750393475,13201.470332809993,34083.14476992001,53340.02820984 2025-06-20,04:24:38.000,171,11071517,5485,0,1750393477,13201.436651259988,31776.302879159994,53340.02122272 2025-06-20,04:24:39.000,171,11071532,3804,0,1750393478,13201.409706019993,30853.607007810002,53340.00724848 2025-06-20,04:24:40.000,171,11071510,4765,0,1750393479,13201.376024470002,30392.18505627,53340.063145440006 2025-06-20,04:24:41.000,171,11071484,5165,0,1750393480,13201.396233400003,28546.751018790004,53340.00026136 2025-06-20,04:24:42.000,171,11071482,4805,0,1750393481,13201.382760779998,28546.729871400006,53340.07711968 2025-06-20,04:24:43.000,171,11071539,5285,0,1750393482,13201.376024470002,30392.255547570006,53339.993274240005 2025-06-20,04:24:44.000,171,11071516,4685,0,1750393483,13201.315397680002,28085.385460289996,53340.00724848 2025-06-20,04:24:45.000,171,11071528,4765,0,1750393484,13201.301925059997,23932.98969684,53340.00724848 2025-06-20,04:24:46.000,171,11071509,5325,0,1750393485,13201.268243509992,33621.88494837,53340.063145440006 2025-06-20,04:24:47.000,171,11071533,5485,0,1750393486,13201.254770890002,29930.889989069998,53340.05615832001 2025-06-20,04:24:48.000,171,11071507,4965,0,1750393487,13201.254770890002,29008.10247903,53340.042184080005 2025-06-20,04:24:49.000,171,11071519,5245,0,1750393488,13201.187407789992,27162.604999379997,53340.08410680001 2025-06-20,04:24:50.000,171,11071539,4405,0,1750393489,13201.167198859992,27623.963508750006,53340.05615832001 2025-06-20,04:24:51.000,171,11071547,5205,0,1750393490,13201.173935170002,29930.86884168,53340.05615832001 2025-06-20,04:24:52.000,171,11071492,4845,0,1750393491,13201.120044689997,28085.34316551,53340.10506816001 2025-06-20,04:24:53.000,171,11071549,5325,0,1750393492,13201.113308380001,33160.49119335,53340.07711968 2025-06-20,04:24:54.000,171,11071505,5445,0,1750393493,13201.059417899996,27162.597950249998,53340.08410680001 2025-06-20,04:24:55.000,171,11071467,5245,0,1750393494,13201.045945279991,29008.0954299,53340.07013256 2025-06-20,04:24:56.000,171,11071524,5245,0,1750393495,13201.019000039996,30853.557663900006,53340.13301664001 2025-06-20,04:24:57.000,171,11071526,5005,0,1750393496,13200.978582179996,34544.616065370006,53340.042184080005 2025-06-20,04:24:58.000,171,11071518,4685,0,1750393497,13200.91121908,38235.540533370004,53340.091093920004 2025-06-20,04:24:59.000,171,11071520,4765,0,1750393498,13200.89101015,27162.534508080003,53340.112055280006 2025-06-20,04:25:00.000,171,11071529,5245,0,1750393499,13200.88427383999,32698.97760312,53340.160965120005 2025-06-20,04:25:01.000,171,11071536,4805,0,1750393500,13200.816910739995,29007.94034904,53340.15397800001 2025-06-20,04:25:02.000,171,11071509,5285,0,1750393501,13200.7899655,26701.063212630004,53340.19590072 2025-06-20,04:25:03.000,171,11071524,5005,0,1750393502,13200.78322918999,30392.058171929995,53340.17493936 2025-06-20,04:25:04.000,171,11071481,5325,0,1750393503,13200.715866089995,26239.66240848,53340.07711968 2025-06-20,04:25:05.000,171,11071483,5245,0,1750393504,13200.675448229995,26701.020917849994,53340.112055280006 2025-06-20,04:25:06.000,171,11071529,5165,0,1750393505,13200.66871192,26700.96452481,53340.15397800001 2025-06-20,04:25:07.000,171,11071543,5405,0,1750393506,13200.60134881999,34082.92624689,53340.160965120005 2025-06-20,04:25:08.000,171,11071541,5245,0,1750393507,13200.533985719994,33621.553639260004,53340.13301664001 2025-06-20,04:25:09.000,171,11071500,4685,0,1750393508,13200.466622619999,28085.01890553,53340.1190424 2025-06-20,04:25:10.000,171,11071531,4565,0,1750393509,13200.446413689999,24393.988700579997,53340.16795224 2025-06-20,04:25:11.000,171,11071536,4685,0,1750393510,13200.399259519989,30853.198158269995,53340.05615832001 2025-06-20,04:25:12.000,171,11071500,4925,0,1750393511,13200.365577969998,29469.052138860003,53340.091093920004 2025-06-20,04:25:13.000,171,11071487,5245,0,1750393512,13200.298214869988,29469.052138860003,53340.07711968 2025-06-20,04:25:14.000,171,11071481,5205,0,1750393513,13200.190433909993,25778.02898304,53340.05615832001 2025-06-20,04:25:15.000,171,11071547,5165,0,1750393514,13200.156752360002,26700.675510479996,53340.00724848 2025-06-20,04:25:16.000,171,11071549,5125,0,1750393515,13200.123070809997,27162.048118110004,53340.10506816001 2025-06-20,04:25:17.000,171,11071545,5165,0,1750393516,13200.069180329992,31314.338144609996,53340.0491712 2025-06-20,04:25:18.000,171,11071468,4965,0,1750393517,13199.995080920002,27161.94943029,53340.042184080005 2025-06-20,04:25:19.000,171,11071490,4885,0,1750393518,13199.941190439997,25777.803410880006,53340.02122272 2025-06-20,04:25:20.000,171,11071500,4605,0,1750393519,13199.887299959992,34543.90410324,53340.03519696001 2025-06-20,04:25:21.000,171,11071526,4725,0,1750393520,13199.792991620001,32698.35023055,53339.93039016 2025-06-20,04:25:22.000,171,11071554,4965,0,1750393521,13199.766046379991,29468.692633230006,53339.9094288 2025-06-20,04:25:23.000,171,11071553,5445,0,1750393522,13199.73236483,29468.636240189997,53339.95833864 2025-06-20,04:25:24.000,171,11071511,5405,0,1750393523,13199.68521065999,30852.725866559995,53339.93039016 2025-06-20,04:25:25.000,171,11071536,4845,0,1750393524,13199.55048446,31314.027982889995,53339.93737728001 2025-06-20,04:25:26.000,171,11071535,5085,0,1750393525,13199.537011839995,32698.124658390007,53339.9793 2025-06-20,04:25:27.000,171,11071560,4885,0,1750393526,13199.456176119995,31313.96454072,53339.90244168 2025-06-20,04:25:28.000,171,11071512,4765,0,1750393527,13199.435967189995,30852.556687439996,53339.874493200005 2025-06-20,04:25:29.000,171,11071494,4685,0,1750393528,13199.34839516,26238.738972449995,53339.923403040004 2025-06-20,04:25:30.000,171,11071470,3924,0,1750393529,13199.30124098999,33620.580859320005,53339.923403040004 2025-06-20,04:25:31.000,171,11071485,5245,0,1750393530,13199.247350509999,29006.8265865,53339.91641592001 2025-06-20,04:25:32.000,171,11071515,5245,0,1750393531,13199.179987409989,26238.597989849994,53339.825583360005 2025-06-20,04:25:33.000,171,11071523,5205,0,1750393532,13199.119360619989,29006.756095200006,53339.86750608001 2025-06-20,04:25:34.000,171,11071562,4685,0,1750393533,13199.031788589993,28083.90514299,53339.776673520006 2025-06-20,04:25:35.000,171,11071480,4845,0,1750393534,13198.944216559998,24854.268693060003,53339.74173792 2025-06-20,04:25:36.000,171,11071492,4685,0,1750393535,13198.856644530002,33158.86284432,53339.69981520001 2025-06-20,04:25:37.000,171,11071479,5085,0,1750393536,13198.816226670002,32697.40564713,53339.69282808 2025-06-20,04:25:38.000,171,11071479,5325,0,1750393537,13198.735390950002,31313.18208729,53339.69282808 2025-06-20,04:25:39.000,171,11071464,4725,0,1750393538,13198.668027849992,28083.58088301,53339.67186672 2025-06-20,04:25:40.000,171,11071459,5285,0,1750393539,13198.600664749996,29467.64231286,53339.6648796 2025-06-20,04:25:41.000,171,11071486,4885,0,1750393540,13198.53330165,29006.19921393,53339.560072800006 2025-06-20,04:25:42.000,171,11071478,4605,0,1750393541,13198.506356409991,29467.536575909995,53339.560072800006 2025-06-20,04:25:43.000,171,11071467,5005,0,1750393542,13198.41204807,29006.00183829,53339.51815008 2025-06-20,04:25:44.000,171,11071416,4765,0,1750393543,13198.35142128,26699.18814405,53339.51815008 2025-06-20,04:25:45.000,171,11071502,4645,0,1750393544,13198.27058556,30390.013924230007,53339.58103416001 2025-06-20,04:25:46.000,171,11071546,4845,0,1750393545,13198.236904009995,26699.068308839996,53339.50417584 2025-06-20,04:25:47.000,171,11071531,5245,0,1750393546,13198.14933198,31773.98371539,53339.42731752 2025-06-20,04:25:48.000,171,11071479,5285,0,1750393547,13198.095441499994,35464.774249919996,53339.43430464001 2025-06-20,04:25:49.000,171,11071460,4885,0,1750393548,13198.014605779994,28544.304970679994,53339.392381920006 2025-06-20,04:25:50.000,171,11071467,5485,0,1750393549,13197.960715299989,27160.15190214,53339.3504592 2025-06-20,04:25:51.000,171,11071514,4845,0,1750393550,13197.913561129993,29005.515448320002,53339.38539480001 2025-06-20,04:25:52.000,171,11071524,4805,0,1750393551,13197.846198029998,33619.135787670006,53339.35744632 2025-06-20,04:25:53.000,171,11071540,4845,0,1750393552,13197.812516479993,32234.96862087,53339.29456224001 2025-06-20,04:25:54.000,171,11071522,4765,0,1750393553,13197.704735519997,27159.85583868,53339.29456224001 2025-06-20,04:25:55.000,171,11071495,5125,0,1750393554,13197.657581350002,29466.620189010006,53339.32949784 2025-06-20,04:25:56.000,171,11071476,4765,0,1750393555,13197.563273009997,31311.983735190006,53339.23866528 2025-06-20,04:25:57.000,171,11071522,5005,0,1750393556,13197.509382529992,33157.45301832,53339.203729680004 2025-06-20,04:25:58.000,171,11071535,5325,0,1750393557,13197.428546809992,27621.024021539997,53339.21770392001 2025-06-20,04:25:59.000,171,11071541,4965,0,1750393558,13197.408337879991,25314.203278169996,53339.16180696 2025-06-20,04:26:00.000,171,11071515,5165,0,1750393559,13197.31402954,27159.559775219997,53339.14783272001 2025-06-20,04:26:01.000,171,11071556,4965,0,1750393560,13197.300556919996,26236.807510829996,53339.18276832 2025-06-20,04:26:02.000,171,11071530,4805,0,1750393561,13197.24666643999,32695.79139636,53339.13385848 2025-06-20,04:26:03.000,171,11071470,4765,0,1750393562,13197.16583071999,29466.246585119996,53339.04302592 2025-06-20,04:26:04.000,171,11071518,4685,0,1750393563,13197.098467619995,24391.204294230003,53339.09193576 2025-06-20,04:26:05.000,171,11071496,4965,0,1750393564,13197.078258689995,32234.291904390004,53339.00809032001 2025-06-20,04:26:06.000,171,11071508,4765,0,1750393565,13197.017631899995,31772.905198499997,53339.02905168001 2025-06-20,04:26:07.000,171,11071507,5005,0,1750393566,13196.957005109994,31311.483246959993,53338.95219336 2025-06-20,04:26:08.000,171,11071495,5245,0,1750393567,13196.90985094,32234.16502005,53338.95219336 2025-06-20,04:26:09.000,171,11071530,4805,0,1750393568,13196.835751529994,27620.615172000005,53338.95918048001 2025-06-20,04:26:10.000,171,11071531,5125,0,1750393569,13196.788597359999,25313.787379500005,53338.868347920004 2025-06-20,04:26:11.000,171,11071523,5445,0,1750393570,13196.721234259989,28543.26874857,53338.889309280006 2025-06-20,04:26:12.000,171,11071534,4965,0,1750393571,13196.653871159993,28543.155962489996,53338.84738656 2025-06-20,04:26:13.000,171,11071573,5044,0,1750393572,13196.573035439993,27620.431894620007,53338.819438080005 2025-06-20,04:26:14.000,171,11071502,4685,0,1750393573,13196.505672339998,25313.625249510005,53338.77751536 2025-06-20,04:26:15.000,171,11071559,5125,0,1750393574,13196.465254479997,31311.222429150002,53338.749566880004 2025-06-20,04:26:16.000,171,11071532,4685,0,1750393575,13196.438309240002,32695.32615378,53338.70764416 2025-06-20,04:26:17.000,171,11071523,5325,0,1750393576,13196.377682450002,30849.828674129996,53338.651747200005 2025-06-20,04:26:18.000,171,11071511,5245,0,1750393577,13196.323791969997,27159.002893950004,53338.69366992001 2025-06-20,04:26:19.000,171,11071522,4885,0,1750393578,13196.269901489992,29465.760195149996,53338.651747200005 2025-06-20,04:26:20.000,171,11071515,5325,0,1750393579,13196.236219940001,27158.946500909995,53338.58886312 2025-06-20,04:26:21.000,171,11071524,4965,0,1750393580,13196.155384220001,28542.97268511,53338.602837360006 2025-06-20,04:26:22.000,171,11071543,5205,0,1750393581,13196.121702669996,27158.868960480002,53338.59585024001 2025-06-20,04:26:23.000,171,11071526,5044,0,1750393582,13196.061075879996,26697.42586155,53338.49803056 2025-06-20,04:26:24.000,171,11071512,4685,0,1750393583,13196.020658019996,26697.42586155,53338.5120048 2025-06-20,04:26:25.000,171,11071485,5165,0,1750393584,13195.980240159995,29926.914279749995,53338.4421336 2025-06-20,04:26:26.000,171,11071496,4765,0,1750393585,13195.939822299995,31772.306022449993,53338.47008208 2025-06-20,04:26:27.000,171,11071551,5365,0,1750393586,13195.919613369995,26697.341271989993,53338.44912072 2025-06-20,04:26:28.000,171,11071508,4605,0,1750393587,13195.89266813,27620.072388989996,53338.35828816001 2025-06-20,04:26:29.000,171,11071551,5285,0,1750393588,13195.83204134,33156.27581361,53338.32335256 2025-06-20,04:26:30.000,171,11071523,5325,0,1750393589,13195.83204134,30388.117708260004,53338.33732680001 2025-06-20,04:26:31.000,171,11071504,4485,0,1750393590,13195.83204134,33617.59907733,53338.27444272 2025-06-20,04:26:32.000,171,11071529,5085,0,1750393591,13195.76467823999,23467.733018579995,53338.28841696001 2025-06-20,04:26:33.000,171,11071536,4485,0,1750393592,13195.778150859995,29465.365443870003,53338.23950712001 2025-06-20,04:26:34.000,171,11071473,5285,0,1750393593,13195.72426037999,26235.841780019997,53338.21155864001 2025-06-20,04:26:35.000,171,11071508,4645,0,1750393594,13195.697315139994,28081.226473589995,53338.25348136 2025-06-20,04:26:36.000,171,11071488,4965,0,1750393595,13195.677106209994,28542.599081220003,53338.20457152 2025-06-20,04:26:37.000,171,11071486,4645,0,1750393596,13195.650160969999,31772.045204640002,53338.22553288 2025-06-20,04:26:38.000,171,11071526,4685,0,1750393597,13195.636688349994,28542.613179480002,53338.17662304 2025-06-20,04:26:39.000,171,11071535,5485,0,1750393598,13195.64342465999,29465.302001699994,53338.12072608001 2025-06-20,04:26:40.000,171,11071551,5325,0,1750393599,13195.636688349994,28542.535639049995,53338.16963592001 2025-06-20,04:26:41.000,171,11071508,4525,0,1750393600,13195.636688349994,31310.658498749995,53338.10675184 2025-06-20,04:26:42.000,171,11071528,5125,0,1750393601,13195.62321572999,31772.038155510003,53338.078803360004 2025-06-20,04:26:43.000,171,11071544,4965,0,1750393602,13195.636688349994,26235.778337850003,53338.07181624001 2025-06-20,04:26:44.000,171,11071520,4485,0,1750393603,13195.629952039999,30849.29998938,53338.09277760001 2025-06-20,04:26:45.000,171,11071504,4925,0,1750393604,13195.64342465999,29465.309050829994,53338.07181624001 2025-06-20,04:26:46.000,171,11071535,5205,0,1750393605,13195.650160969999,33156.1559784,53338.057842 2025-06-20,04:26:47.000,171,11071545,5125,0,1750393606,13195.66363358999,29465.337247350006,53338.04386776001 2025-06-20,04:26:48.000,171,11071500,4805,0,1750393607,13195.656897279994,25774.49736891,53338.029893520004 2025-06-20,04:26:49.000,171,11071533,5165,0,1750393608,13195.69057883,30388.047216959996,53338.02290640001 2025-06-20,04:26:50.000,171,11071568,4725,0,1750393609,13195.656897279994,28081.31811228,53337.99495792 2025-06-20,04:26:51.000,171,11071498,4805,0,1750393610,13195.650160969999,29926.70985498,53337.95303520001 2025-06-20,04:26:52.000,171,11071501,4645,0,1750393611,13195.650160969999,31772.150941590007,53337.980983680005 2025-06-20,04:26:53.000,171,11071495,5325,0,1750393612,13195.670369899999,28081.360407059998,53337.980983680005 2025-06-20,04:26:54.000,171,11071494,4885,0,1750393613,13195.69057883,29926.759198889995,53337.9180996 2025-06-20,04:26:55.000,171,11071550,4845,0,1750393614,13195.68384251999,31310.834726999994,53337.883164000006 2025-06-20,04:26:56.000,171,11071486,4685,0,1750393615,13195.677106209994,30849.48326676,53337.90412536001 2025-06-20,04:26:57.000,171,11071499,5445,0,1750393616,13195.70405144999,31310.877021780005,53337.89015112 2025-06-20,04:26:58.000,171,11071494,4605,0,1750393617,13195.737732999994,29465.421836909998,53337.932073840006 2025-06-20,04:26:59.000,171,11071460,4685,0,1750393618,13195.69057883,26697.327173729995,53337.89015112 2025-06-20,04:27:00.000,171,11071475,5125,0,1750393619,13195.76467823999,28081.33221054,53337.93906096 2025-06-20,04:27:01.000,171,11071503,5525,0,1750393620,13195.737732999994,27620.03009421,53337.883164000006 2025-06-20,04:27:02.000,171,11071532,4725,0,1750393621,13195.697315139994,30849.504414149997,53337.80630568001 2025-06-20,04:27:03.000,171,11071472,4765,0,1750393622,13195.697315139994,31310.869972650005,53337.84124128 2025-06-20,04:27:04.000,171,11071528,4805,0,1750393623,13195.72426037999,34079.028078,53337.86918976 2025-06-20,04:27:05.000,171,11071466,4685,0,1750393624,13195.697315139994,30849.532610669994,53337.89015112 2025-06-20,04:27:06.000,171,11071506,5165,0,1750393625,13195.670369899999,26235.989811749998,53337.80630568001 2025-06-20,04:27:07.000,171,11071508,4765,0,1750393626,13195.697315139994,34079.006930610005,53337.85521552001 2025-06-20,04:27:08.000,171,11071480,4845,0,1750393627,13195.68384251999,32694.959599020003,53337.862202640004 2025-06-20,04:27:09.000,171,11071478,4685,0,1750393628,13195.670369899999,28542.747112950005,53337.79931856 2025-06-20,04:27:10.000,171,11071541,5285,0,1750393629,13195.64342465999,27619.987799430004,53337.7783572 2025-06-20,04:27:11.000,171,11071556,4805,0,1750393630,13195.66363358999,29926.731002369997,53337.78534432001 2025-06-20,04:27:12.000,171,11071548,5085,0,1750393631,13195.677106209994,32694.860911199998,53337.7783572 2025-06-20,04:27:13.000,171,11071517,4485,0,1750393632,13195.629952039999,26697.25668243,53337.743421600004 2025-06-20,04:27:14.000,171,11071575,5684,0,1750393633,13195.629952039999,24851.850841470005,53337.743421600004 2025-06-20,04:27:15.000,171,11071529,5365,0,1750393634,13195.616479419994,30388.054266089996,53337.70149888 2025-06-20,04:27:16.000,171,11071531,5525,0,1750393635,13195.636688349994,27158.594044409998,53337.72246024 2025-06-20,04:27:17.000,171,11071527,5325,0,1750393636,13195.62321572999,32233.488303570004,53337.72944736 2025-06-20,04:27:18.000,171,11071585,5205,0,1750393637,13195.576061559994,31772.122745069995,53337.73643448001 2025-06-20,04:27:19.000,171,11071550,5005,0,1750393638,13195.576061559994,28542.64842513,53337.72944736 2025-06-20,04:27:20.000,171,11071509,5205,0,1750393639,13195.589534179999,30849.356382419995,53337.694511760004 2025-06-20,04:27:21.000,171,11071543,5125,0,1750393640,13195.596270489994,32694.804518160003,53337.70149888 2025-06-20,04:27:22.000,171,11071540,4885,0,1750393641,13195.62321572999,35462.906230470006,53337.72246024 2025-06-20,04:27:23.000,171,11071533,5005,0,1750393642,13195.616479419994,30849.356382419995,53337.715473120006 2025-06-20,04:27:24.000,171,11071566,4765,0,1750393643,13195.589534179999,31310.707842660006,53337.70149888 2025-06-20,04:27:25.000,171,11071519,5245,0,1750393644,13195.616479419994,28542.521540789996,53337.62464056 2025-06-20,04:27:26.000,171,11071532,5044,0,1750393645,13195.629952039999,33156.085487100005,53337.70149888 2025-06-20,04:27:27.000,171,11071545,5125,0,1750393646,13195.677106209994,28542.500393399998,53337.65957616 2025-06-20,04:27:28.000,171,11071540,4645,0,1750393647,13195.70405144999,34540.139867820006,53337.596692080006 2025-06-20,04:27:29.000,171,11071505,5165,0,1750393648,13195.697315139994,29003.880050160005,53337.62464056 2025-06-20,04:27:30.000,171,11071528,4805,0,1750393649,13195.69057883,28542.507442529997,53337.63861480001 2025-06-20,04:27:31.000,171,11071547,5285,0,1750393650,13195.72426037999,29926.519528470002,53337.68752464001 2025-06-20,04:27:32.000,171,11071532,5005,0,1750393651,13195.77141455,28081.113687510006,53337.70848600001 2025-06-20,04:27:33.000,171,11071518,4685,0,1750393652,13195.81183241,29465.161019100007,53337.61066632 2025-06-20,04:27:34.000,171,11071518,5085,0,1750393653,13195.81183241,29003.837755379995,53337.65258904 2025-06-20,04:27:35.000,171,11071536,4525,0,1750393654,13195.85225027,31310.580958320003,53337.596692080006 2025-06-20,04:27:36.000,171,11071569,5044,0,1750393655,13195.85225027,29926.575921509997,53337.63861480001 2025-06-20,04:27:37.000,171,11071570,4925,0,1750393656,13195.84551395999,27619.748129009997,53337.65258904 2025-06-20,04:27:38.000,171,11071486,4805,0,1750393657,13195.879195509995,31310.59505658,53337.58271784 2025-06-20,04:27:39.000,171,11071510,4165,0,1750393658,13195.939822299995,30849.229498080007,53337.61765344001 2025-06-20,04:27:40.000,171,11071551,5525,0,1750393659,13195.98697646999,28081.127785770004,53337.575730720004 2025-06-20,04:27:41.000,171,11071532,4605,0,1750393660,13196.00718539999,28542.542688179994,53337.65957616 2025-06-20,04:27:42.000,171,11071539,5325,0,1750393661,13196.02739432999,23929.021036649996,53337.51983376001 2025-06-20,04:27:43.000,171,11071468,4765,0,1750393662,13196.03413064,29926.590019769996,53337.596692080006 2025-06-20,04:27:44.000,171,11071482,4685,0,1750393663,13196.121702669996,23928.97874187,53337.63162768 2025-06-20,04:27:45.000,171,11071502,4685,0,1750393664,13196.11496636,36385.623249209995,53337.65258904 2025-06-20,04:27:46.000,171,11071538,4125,0,1750393665,13196.128438979991,28542.599081220003,53337.596692080006 2025-06-20,04:27:47.000,171,11071586,4885,0,1750393666,13196.195802080001,22083.713883510005,53337.61765344001 2025-06-20,04:27:48.000,171,11071533,5325,0,1750393667,13196.222747319996,29465.337247350006,53337.58970496001 2025-06-20,04:27:49.000,171,11071509,5285,0,1750393668,13196.242956249996,31310.820628739995,53337.61066632 2025-06-20,04:27:50.000,171,11071524,4165,0,1750393669,13196.216011010001,29926.70985498,53337.56175648 2025-06-20,04:27:51.000,171,11071585,5285,0,1750393670,13196.283374109997,29465.379542130002,53337.58271784 2025-06-20,04:27:52.000,171,11071536,4045,0,1750393671,13196.296846730002,28081.304014020003,53337.575730720004 2025-06-20,04:27:53.000,171,11071603,5245,0,1750393672,13196.283374109997,30388.047216959996,53337.61765344001 2025-06-20,04:27:54.000,171,11071520,4805,0,1750393673,13196.303583039997,27619.966652040006,53337.65957616 2025-06-20,04:27:55.000,171,11071502,4325,0,1750393674,13196.296846730002,25774.589007600007,53337.547782240006 2025-06-20,04:27:56.000,171,11071546,4925,0,1750393675,13196.337264590002,29926.752149759996,53337.56874360001 2025-06-20,04:27:57.000,171,11071561,5325,0,1750393676,13196.350737209992,29926.731002369997,53337.56874360001 2025-06-20,04:27:58.000,171,11071527,5245,0,1750393677,13196.344000899997,27158.57289702,53337.645601920005 2025-06-20,04:27:59.000,171,11071527,5285,0,1750393678,13196.364209829997,27158.509454850006,53337.55476936 2025-06-20,04:28:00.000,171,11071587,5165,0,1750393679,13196.364209829997,29003.9364432,53337.58970496001 2025-06-20,04:28:01.000,171,11071559,5365,0,1750393680,13196.370946139992,30388.00492218,53337.596692080006 2025-06-20,04:28:02.000,171,11071549,5445,0,1750393681,13196.350737209992,29465.316099960008,53337.575730720004 2025-06-20,04:28:03.000,171,11071580,4965,0,1750393682,13196.357473520002,30849.384578940007,53337.65258904 2025-06-20,04:28:04.000,171,11071468,3965,0,1750393683,13196.344000899997,31310.693744400007,53337.63162768 2025-06-20,04:28:05.000,171,11071514,4965,0,1750393684,13196.330528279992,30387.962627400004,53337.596692080006 2025-06-20,04:28:06.000,171,11071558,4685,0,1750393685,13196.323791969997,29465.266756049998,53337.645601920005 2025-06-20,04:28:07.000,171,11071507,5245,0,1750393686,13196.303583039997,28081.148933160002,53337.61066632 2025-06-20,04:28:08.000,171,11071514,5125,0,1750393687,13196.276637800001,26235.79948524,53337.56874360001 2025-06-20,04:28:09.000,171,11071552,4765,0,1750393688,13196.323791969997,24390.28790733,53337.61765344001 2025-06-20,04:28:10.000,171,11071513,5085,0,1750393689,13196.370946139992,30387.948529140005,53337.61066632 2025-06-20,04:28:11.000,171,11071531,5205,0,1750393690,13196.377682450002,30849.222448950008,53337.533808 2025-06-20,04:28:12.000,171,11071509,5165,0,1750393691,13196.370946139992,26697.038159400006,53337.55476936 2025-06-20,04:28:13.000,171,11071578,5125,0,1750393692,13196.411363999992,29465.175117360006,53337.547782240006 2025-06-20,04:28:14.000,171,11071521,5445,0,1750393693,13196.431572929992,30849.243596340006,53337.575730720004 2025-06-20,04:28:15.000,171,11071543,5245,0,1750393694,13196.451781859992,29465.139871709995,53337.55476936 2025-06-20,04:28:16.000,171,11071515,5044,0,1750393695,13196.458518170002,29003.816607989997,53337.56175648 2025-06-20,04:28:17.000,171,11071495,5245,0,1750393696,13196.478727100002,29465.146920839994,53337.56175648 2025-06-20,04:28:18.000,171,11071567,5125,0,1750393697,13196.451781859992,31771.861927260004,53337.49188528 2025-06-20,04:28:19.000,171,11071516,4885,0,1750393698,13196.492199719993,29465.125773449996,53337.547782240006 2025-06-20,04:28:20.000,171,11071544,4685,0,1750393699,13196.532617579993,29465.111675189997,53337.58970496001 2025-06-20,04:28:21.000,171,11071509,5325,0,1750393700,13196.579771749988,30387.807546540003,53337.575730720004 2025-06-20,04:28:22.000,171,11071561,5205,0,1750393701,13196.593244369993,29003.802509729998,53337.645601920005 2025-06-20,04:28:23.000,171,11071558,5044,0,1750393702,13196.620189609988,27619.734030749998,53337.55476936 2025-06-20,04:28:24.000,171,11071538,4605,0,1750393703,13196.667343779998,25312.955582159993,53337.63162768 2025-06-20,04:28:25.000,171,11071516,5044,0,1750393704,13196.694289019993,34540.01298348,53337.62464056 2025-06-20,04:28:26.000,171,11071544,4965,0,1750393705,13196.714497949994,32694.585995129994,53337.65258904 2025-06-20,04:28:27.000,171,11071567,5085,0,1750393706,13196.768388429999,31771.90422204,53337.61765344001 2025-06-20,04:28:28.000,171,11071521,5325,0,1750393707,13196.802069979989,34078.76021106,53337.70848600001 2025-06-20,04:28:29.000,171,11071553,5245,0,1750393708,13196.815542599994,33617.4510456,53337.66656328001 2025-06-20,04:28:30.000,171,11071523,5405,0,1750393709,13196.829015219999,31310.679646139994,53337.70848600001 2025-06-20,04:28:31.000,171,11071541,5125,0,1750393710,13196.86269676999,27158.58699528,53337.72944736 2025-06-20,04:28:32.000,171,11071521,5325,0,1750393711,13196.896378319994,27619.994848560003,53337.68752464001 2025-06-20,04:28:33.000,171,11071607,5245,0,1750393712,13196.94353248999,27158.71387962,53337.645601920005 2025-06-20,04:28:34.000,171,11071532,4885,0,1750393713,13196.98395034999,27620.114683770007,53337.70149888 2025-06-20,04:28:35.000,171,11071548,4725,0,1750393714,13196.99068666,32233.68567921,53337.645601920005 2025-06-20,04:28:36.000,171,11071542,4925,0,1750393715,13197.05131345,25313.441972130007,53337.70848600001 2025-06-20,04:28:37.000,171,11071527,5365,0,1750393716,13197.058049759995,29004.324145349994,53337.68053752 2025-06-20,04:28:38.000,171,11071529,5365,0,1750393717,13197.12541285999,31772.496348960005,53337.72246024 2025-06-20,04:28:39.000,171,11071536,4525,0,1750393718,13197.11194024,32233.911251369995,53337.70149888 2025-06-20,04:28:40.000,171,11071571,5445,0,1750393719,13197.159094409995,26236.363415640008,53337.70848600001 2025-06-20,04:28:41.000,171,11071528,5085,0,1750393720,13197.20624857999,32234.101577880007,53337.715473120006 2025-06-20,04:28:42.000,171,11071535,5445,0,1750393721,13197.219721199996,27620.579926349994,53337.73643448001 2025-06-20,04:28:43.000,171,11071543,5245,0,1750393722,13197.300556919996,29004.74004402,53337.78534432001 2025-06-20,04:28:44.000,171,11071550,4925,0,1750393723,13197.320765849996,29927.555750579995,53337.85521552001 2025-06-20,04:28:45.000,171,11071580,4925,0,1750393724,13197.408337879991,30389.019996899995,53337.82027992 2025-06-20,04:28:46.000,171,11071571,5245,0,1750393725,13197.394865260001,31773.144868920004,53337.862202640004 2025-06-20,04:28:47.000,171,11071583,5365,0,1750393726,13197.482437289997,28082.319088739998,53337.9180996 2025-06-20,04:28:48.000,171,11071456,4685,0,1750393727,13197.522855149997,30850.60407843,53337.84124128 2025-06-20,04:28:49.000,171,11071499,5285,0,1750393728,13197.549800389992,29005.198237470002,53337.9180996 2025-06-20,04:28:50.000,171,11071507,5445,0,1750393729,13197.590218249992,31312.152914310005,53337.911112480004 2025-06-20,04:28:51.000,171,11071561,5445,0,1750393730,13197.650845039992,27159.982723020003,53337.99495792 2025-06-20,04:28:52.000,171,11071549,5405,0,1750393731,13197.677790280002,25314.62622597,53337.9879708 2025-06-20,04:28:53.000,171,11071583,5205,0,1750393732,13197.691262899993,28082.91826479,53337.95303520001 2025-06-20,04:28:54.000,171,11071563,5285,0,1750393733,13197.751889689993,29005.719873089998,53337.932073840006 2025-06-20,04:28:55.000,171,11071535,5405,0,1750393734,13197.765362309998,29928.535579649993,53337.96700944 2025-06-20,04:28:56.000,171,11071535,5405,0,1750393735,13197.785571239998,23469.523497600007,53337.96002232 2025-06-20,04:28:57.000,171,11071555,4445,0,1750393736,13197.859670649988,32235.4691091,53338.01591928 2025-06-20,04:28:58.000,171,11071564,4765,0,1750393737,13197.859670649988,31312.886023829997,53338.01591928 2025-06-20,04:28:59.000,171,11071523,5605,0,1750393738,13197.920297439989,29467.522477649996,53338.057842 2025-06-20,04:29:00.000,171,11071552,4845,0,1750393739,13197.947242679998,26238.027010320002,53338.029893520004 2025-06-20,04:29:01.000,171,11071532,4765,0,1750393740,13197.947242679998,29006.297901750004,53338.02290640001 2025-06-20,04:29:02.000,171,11071574,4965,0,1750393741,13198.007869469999,27622.28581581,53338.099764720006 2025-06-20,04:29:03.000,171,11071529,5245,0,1750393742,13198.048287329999,28545.115620630007,53338.09277760001 2025-06-20,04:29:04.000,171,11071590,4965,0,1750393743,13198.068496259999,31774.723874040006,53338.1626488 2025-06-20,04:29:05.000,171,11071544,4805,0,1750393744,13198.12238673999,31774.78026708,53338.14168744001 2025-06-20,04:29:06.000,171,11071553,5405,0,1750393745,13198.18301352999,27622.532535360006,53338.13470032 2025-06-20,04:29:07.000,171,11071505,5485,0,1750393746,13198.216695079995,26238.442908990008,53338.15566168 2025-06-20,04:29:08.000,171,11071576,5205,0,1750393747,13198.22343138999,25777.105547009996,53338.12072608001 2025-06-20,04:29:09.000,171,11071558,4645,0,1750393748,13198.257112939995,28083.975634290007,53338.12072608001 2025-06-20,04:29:10.000,171,11071574,4885,0,1750393749,13198.34468496999,29929.494261329994,53338.197584400004 2025-06-20,04:29:11.000,171,11071535,5445,0,1750393750,13198.39183914,28084.05317472,53338.19059728001 2025-06-20,04:29:12.000,171,11071559,5405,0,1750393751,13198.46593854999,33159.10251474001,53338.197584400004 2025-06-20,04:29:13.000,171,11071569,5485,0,1750393752,13198.499620099996,27622.673517960007,53338.21155864001 2025-06-20,04:29:14.000,171,11071500,4725,0,1750393753,13198.573719510001,29006.777242590004,53338.218545760006 2025-06-20,04:29:15.000,171,11071542,4885,0,1750393754,13198.614137370001,29006.756095200006,53338.20457152 2025-06-20,04:29:16.000,171,11071527,5085,0,1750393755,13198.694973090001,31774.991740979996,53338.27444272 2025-06-20,04:29:17.000,171,11071506,5125,0,1750393756,13198.735390950002,26699.935351830005,53338.25348136 2025-06-20,04:29:18.000,171,11071549,5285,0,1750393757,13198.789281429992,30390.810475920007,53338.246494240004 2025-06-20,04:29:19.000,171,11071524,4605,0,1750393758,13198.796017740002,26238.506351160002,53338.25348136 2025-06-20,04:29:20.000,171,11071572,4885,0,1750393759,13198.843171909997,29929.459015679997,53338.28841696001 2025-06-20,04:29:21.000,171,11071522,4805,0,1750393760,13198.890326079993,27161.251566420004,53338.29540408 2025-06-20,04:29:22.000,171,11071521,5205,0,1750393761,13198.897062390002,31313.49929814,53338.29540408 2025-06-20,04:29:23.000,171,11071586,4845,0,1750393762,13198.897062390002,27622.539584490005,53338.29540408 2025-06-20,04:29:24.000,171,11071536,4765,0,1750393763,13198.924007629998,28083.89104473,53338.32335256 2025-06-20,04:29:25.000,171,11071564,4925,0,1750393764,13198.950952869993,31313.421757710006,53338.33033968 2025-06-20,04:29:26.000,171,11071539,5245,0,1750393765,13198.957689180002,24392.867888909997,53338.32335256 2025-06-20,04:29:27.000,171,11071534,5005,0,1750393766,13198.910535009993,27161.061239910006,53338.35828816001 2025-06-20,04:29:28.000,171,11071535,5365,0,1750393767,13198.903798699997,28083.757111259998,53338.37924952001 2025-06-20,04:29:29.000,171,11071519,5405,0,1750393768,13198.897062390002,32697.469089299993,53338.3722624 2025-06-20,04:29:30.000,171,11071546,4845,0,1750393769,13198.856644530002,35465.66948943,53338.33033968 2025-06-20,04:29:31.000,171,11071549,5005,0,1750393770,13198.789281429992,29929.191148740007,53338.33033968 2025-06-20,04:29:32.000,171,11071524,4765,0,1750393771,13198.782545119997,25776.851778330005,53338.40021088 2025-06-20,04:29:33.000,171,11071537,5085,0,1750393772,13198.755599880002,34081.509371759996,53338.40021088 2025-06-20,04:29:34.000,171,11071542,5285,0,1750393773,13198.661291539996,23470.05923148,53338.42815936001 2025-06-20,04:29:35.000,171,11071546,4845,0,1750393774,13198.573719510001,29006.424786090007,53338.39322376 2025-06-20,04:29:36.000,171,11071515,5325,0,1750393775,13198.46593854999,29006.460031740004,53338.42815936001 2025-06-20,04:29:37.000,171,11071528,5005,0,1750393776,13198.38510282999,33158.72186172,53338.386236640006 2025-06-20,04:29:38.000,171,11071492,5005,0,1750393777,13198.25037663,29467.78329546,53338.39322376 2025-06-20,04:29:39.000,171,11071553,5165,0,1750393778,13198.14933198,26699.604042720006,53338.386236640006 2025-06-20,04:29:40.000,171,11071520,4805,0,1750393779,13198.021342089989,29006.460031740004,53338.414185120004 2025-06-20,04:29:41.000,171,11071578,5005,0,1750393780,13197.940506369989,29006.452982610004,53338.45610784001 2025-06-20,04:29:42.000,171,11071577,5205,0,1750393781,13197.792307549993,30390.55670724,53338.414185120004 2025-06-20,04:29:43.000,171,11071565,4925,0,1750393782,13197.724944449998,32697.426794519997,53338.4421336 2025-06-20,04:29:44.000,171,11071528,3725,0,1750393783,13197.623899799997,29929.191148740007,53338.42117224 2025-06-20,04:29:45.000,171,11071524,4765,0,1750393784,13197.570009319992,31774.660431869997,53338.42815936001 2025-06-20,04:29:46.000,171,11071529,5325,0,1750393785,13197.529591459992,29467.924278060003,53338.414185120004 2025-06-20,04:29:47.000,171,11071540,4885,0,1750393786,13197.435283120001,24854.233447410006,53338.42815936001 2025-06-20,04:29:48.000,171,11071564,4645,0,1750393787,13197.367920019991,27161.13173121,53338.386236640006 2025-06-20,04:29:49.000,171,11071523,5325,0,1750393788,13197.307293229991,29467.994769359997,53338.32335256 2025-06-20,04:29:50.000,171,11071561,4445,0,1750393789,13197.219721199996,31774.921249680003,53338.35828816001 2025-06-20,04:29:51.000,171,11071531,5365,0,1750393790,13197.18603964999,32697.652366680006,53338.30937832001 2025-06-20,04:29:52.000,171,11071487,5285,0,1750393791,13197.14562178999,25777.204234830002,53338.35130104 2025-06-20,04:29:53.000,171,11071547,5565,0,1750393792,13197.12541285999,32697.765152759996,53338.27444272 2025-06-20,04:29:54.000,171,11071547,5445,0,1750393793,13197.098467619995,28084.116616889994,53338.33732680001 2025-06-20,04:29:55.000,171,11071607,5285,0,1750393794,13197.10520392999,29468.241488910004,53338.3722624 2025-06-20,04:29:56.000,171,11071545,5285,0,1750393795,13197.13214917,29006.98871649,53338.33732680001 2025-06-20,04:29:57.000,171,11071554,3965,0,1750393796,13197.078258689995,29468.417717160002,53338.27444272 2025-06-20,04:29:58.000,171,11071565,5205,0,1750393797,13197.09173131,27161.653366829996,53338.27444272 2025-06-20,04:29:59.000,171,11071548,4965,0,1750393798,13197.14562178999,32698.145805780005,53338.267455600006 2025-06-20,04:30:00.000,171,11071578,4765,0,1750393799,13197.12541285999,27161.723858130004,53338.28142984 2025-06-20,04:30:01.000,171,11071545,5165,0,1750393800,13197.118676549995,32698.237444469996,53338.32335256 2025-06-20,04:30:02.000,171,11071522,3965,0,1750393801,13197.12541285999,26700.499282229997,53338.32335256 2025-06-20,04:30:03.000,171,11071558,4885,0,1750393802,13197.138885479995,33159.722838179994,53338.30937832001 2025-06-20,04:30:04.000,171,11071558,4765,0,1750393803,13197.1523581,28546.060204049994,53338.316365440005 2025-06-20,04:30:05.000,171,11071515,5245,0,1750393804,13197.19277596,27161.907135510002,53338.32335256 2025-06-20,04:30:06.000,171,11071561,5205,0,1750393805,13197.24666643999,25777.810460010005,53338.365275280004 2025-06-20,04:30:07.000,171,11071569,5365,0,1750393806,13197.239930129996,29468.812468439995,53338.3722624 2025-06-20,04:30:08.000,171,11071527,5085,0,1750393807,13197.21298489,23009.5677651,53338.35130104 2025-06-20,04:30:09.000,171,11071566,4525,0,1750393808,13197.24666643999,26239.16896938,53338.3722624 2025-06-20,04:30:10.000,171,11071617,5285,0,1750393809,13197.26687536999,26700.555675270007,53338.35828816001 2025-06-20,04:30:11.000,171,11071566,5005,0,1750393810,13197.287084299991,29468.805419309996,53338.35130104 2025-06-20,04:30:12.000,171,11071561,5325,0,1750393811,13197.29382061,29468.812468439995,53338.3722624 2025-06-20,04:30:13.000,171,11071564,4925,0,1750393812,13197.320765849996,29468.826566699994,53338.42815936001 2025-06-20,04:30:14.000,171,11071600,4845,0,1750393813,13197.29382061,31314.394537650005,53338.42117224 2025-06-20,04:30:15.000,171,11071614,4765,0,1750393814,13197.280347989996,29007.524450369994,53338.47008208 2025-06-20,04:30:16.000,171,11071518,5125,0,1750393815,13197.21298489,24393.854767109995,53338.532966160004 2025-06-20,04:30:17.000,171,11071580,4445,0,1750393816,13197.17256703,27162.132707669996,53338.49104344 2025-06-20,04:30:18.000,171,11071537,5365,0,1750393817,13197.159094409995,30853.14881436,53338.484056320005 2025-06-20,04:30:19.000,171,11071517,5085,0,1750393818,13197.12541285999,31314.662404589995,53338.50501768001 2025-06-20,04:30:20.000,171,11071585,5085,0,1750393819,13197.07152238,30391.966533240004,53338.6168116 2025-06-20,04:30:21.000,171,11071555,5285,0,1750393820,13197.017631899995,29469.305907539994,53338.58886312 2025-06-20,04:30:22.000,171,11071600,4845,0,1750393821,13196.916587249994,29007.982643819996,53338.58886312 2025-06-20,04:30:23.000,171,11071561,5325,0,1750393822,13196.808806289999,30853.578811290005,53338.59585024001 2025-06-20,04:30:24.000,171,11071564,4765,0,1750393823,13196.741443189989,31315.10649978,53338.58886312 2025-06-20,04:30:25.000,171,11071541,5005,0,1750393824,13196.633662229993,32237.85876417,53338.62379872001 2025-06-20,04:30:26.000,171,11071511,5165,0,1750393825,13196.539353890003,29008.306903799996,53338.651747200005 2025-06-20,04:30:27.000,171,11071553,5325,0,1750393826,13196.391155069992,37313.197118519995,53338.56790176 2025-06-20,04:30:28.000,171,11071545,5485,0,1750393827,13196.290110419992,28547.202163110007,53338.581876000004 2025-06-20,04:30:29.000,171,11071585,5325,0,1750393828,13196.162120529996,32699.661368729998,53338.602837360006 2025-06-20,04:30:30.000,171,11071575,5245,0,1750393829,13196.040866949996,31315.621086269995,53338.64476008001 2025-06-20,04:30:31.000,171,11071523,5365,0,1750393830,13195.94655860999,34083.89902683,53338.65873432 2025-06-20,04:30:32.000,171,11071565,5085,0,1750393831,13195.76467823999,31315.698626700003,53338.57488888001 2025-06-20,04:30:33.000,171,11071582,5044,0,1750393832,13195.670369899999,26240.635188419998,53338.57488888001 2025-06-20,04:30:34.000,171,11071597,5245,0,1750393833,13195.555852629994,27624.915141300007,53338.602837360006 2025-06-20,04:30:35.000,171,11071581,5365,0,1750393834,13195.441335359988,28086.358240229994,53338.602837360006 2025-06-20,04:30:36.000,171,11071567,5325,0,1750393835,13195.306609159998,29931.940309440004,53338.56790176 2025-06-20,04:30:37.000,171,11071641,5285,0,1750393836,13195.232509749992,27163.69761453,53338.50501768001 2025-06-20,04:30:38.000,171,11071527,5165,0,1750393837,13195.151674029992,29470.729831799996,53338.45610784001 2025-06-20,04:30:39.000,171,11071486,4965,0,1750393838,13194.976529970001,29009.39246982,53338.484056320005 2025-06-20,04:30:40.000,171,11071601,5125,0,1750393839,13194.89569425,29009.462961120007,53338.47008208 2025-06-20,04:30:41.000,171,11071539,5205,0,1750393840,13194.821594839996,31316.474031000005,53338.35828816001 2025-06-20,04:30:42.000,171,11071551,5125,0,1750393841,13194.75423174,27625.521366479996,53338.32335256 2025-06-20,04:30:43.000,171,11071579,5565,0,1750393842,13194.68686863999,23473.076259120004,53338.3722624 2025-06-20,04:30:44.000,171,11071542,4885,0,1750393843,13194.639714469995,31316.70665229,53338.33033968 2025-06-20,04:30:45.000,171,11071535,5405,0,1750393844,13194.558878749995,32239.557604500005,53338.29540408 2025-06-20,04:30:46.000,171,11071537,5245,0,1750393845,13194.558878749995,31316.875831409998,53338.22553288 2025-06-20,04:30:47.000,171,11071502,4885,0,1750393846,13194.49151565,28548.795266490008,53338.218545760006 2025-06-20,04:30:48.000,171,11071503,5405,0,1750393847,13194.49151565,25780.503227670008,53338.197584400004 2025-06-20,04:30:49.000,171,11071549,5285,0,1750393848,13194.457834099994,28087.486101029994,53338.19059728001 2025-06-20,04:30:50.000,171,11071542,4965,0,1750393849,13194.430888859999,29471.81539782,53338.1626488 2025-06-20,04:30:51.000,171,11071538,4605,0,1750393850,13194.430888859999,29933.328988049994,53338.057842 2025-06-20,04:30:52.000,171,11071586,4765,0,1750393851,13194.42415254999,30394.849627410003,53338.06482912 2025-06-20,04:30:53.000,171,11071577,5205,0,1750393852,13194.430888859999,25319.687501310007,53338.029893520004 2025-06-20,04:30:54.000,171,11071553,5285,0,1750393853,13194.430888859999,33163.458877080004,53338.06482912 2025-06-20,04:30:55.000,171,11071549,5485,0,1750393854,13194.430888859999,30856.631084580004,53337.99495792 2025-06-20,04:30:56.000,171,11071511,5125,0,1750393855,13194.49151565,34547.90095995,53338.02290640001 2025-06-20,04:30:57.000,171,11071550,4845,0,1750393856,13194.478043029994,28088.599863569994,53337.94604808 2025-06-20,04:30:58.000,171,11071527,5125,0,1750393857,13194.498251959994,24397.506216449998,53337.89015112 2025-06-20,04:30:59.000,171,11071515,5325,0,1750393858,13194.55214244,30857.117474550003,53337.92508672001 2025-06-20,04:31:00.000,171,11071536,4725,0,1750393859,13194.54540612999,27627.55151592,53337.96002232 2025-06-20,04:31:01.000,171,11071565,5445,0,1750393860,13194.56561505999,26243.48303694,53337.89713824 2025-06-20,04:31:02.000,171,11071531,5365,0,1750393861,13194.57235137,25320.787165589994,53337.93906096 2025-06-20,04:31:03.000,171,11071538,4605,0,1750393862,13194.61276923,30857.674355819996,53337.84124128 2025-06-20,04:31:04.000,171,11071557,5365,0,1750393863,13194.619505539995,31319.223191700003,53337.7783572 2025-06-20,04:31:05.000,171,11071493,5165,0,1750393864,13194.62624184999,28089.551496119995,53337.82027992 2025-06-20,04:31:06.000,171,11071508,5005,0,1750393865,13194.63297816,25782.702556229997,53337.82027992 2025-06-20,04:31:07.000,171,11071492,4645,0,1750393866,13194.61276923,32703.749864130004,53337.82726704 2025-06-20,04:31:18.000,171,11071545,5365,0,1750393877,13195.461544289989,25321.99961595,53337.7783572 2025-06-20,04:31:19.000,171,11071546,4965,0,1750393878,13195.569325249999,29013.283589579994,53337.78534432001 2025-06-20,04:31:20.000,171,11071530,4645,0,1750393879,13195.66363358999,30859.013690520005,53337.79931856 2025-06-20,04:31:21.000,171,11071553,5245,0,1750393880,13195.74446930999,32243.209053839993,53337.89713824 2025-06-20,04:31:22.000,171,11071601,5285,0,1750393881,13195.86572288999,23476.62197151,53337.883164000006 2025-06-20,04:31:23.000,171,11071551,5285,0,1750393882,13195.98697646999,32704.680349290007,53337.84124128 2025-06-20,04:31:24.000,171,11071531,5285,0,1750393883,13196.128438979991,30859.08418182,53337.89713824 2025-06-20,04:31:25.000,171,11071581,5205,0,1750393884,13196.141911599996,30859.140574859994,53337.89015112 2025-06-20,04:31:26.000,171,11071533,5325,0,1750393885,13196.229483629992,29474.99455545,53337.862202640004 2025-06-20,04:31:27.000,171,11071504,4925,0,1750393886,13196.364209829997,29013.636046080006,53337.9180996 2025-06-20,04:31:28.000,171,11071537,5205,0,1750393887,13196.465254479997,27629.405437110006,53337.95303520001 2025-06-20,04:31:29.000,171,11071487,4925,0,1750393888,13196.573035439993,32243.44167513,53338.00893216 2025-06-20,04:31:30.000,171,11071516,4885,0,1750393889,13196.633662229993,27167.948239920006,53338.04386776001 2025-06-20,04:31:31.000,171,11071509,5245,0,1750393890,13196.748179499999,27167.920043399994,53338.029893520004 2025-06-20,04:31:32.000,171,11071555,5445,0,1750393891,13196.82227890999,28552.171799760006,53338.02290640001 2025-06-20,04:31:33.000,171,11071570,4605,0,1750393892,13196.96374141999,33166.165743000005,53338.06482912 2025-06-20,04:31:34.000,171,11071521,5285,0,1750393893,13197.02436820999,27167.772011670007,53338.099764720006 2025-06-20,04:31:35.000,171,11071537,5325,0,1750393894,13197.10520392999,26706.300716219994,53338.078803360004 2025-06-20,04:31:36.000,171,11071501,5405,0,1750393895,13197.13214917,30858.90795357,53338.03688064 2025-06-20,04:31:37.000,171,11071507,5365,0,1750393896,13197.22645750999,32243.103316890003,53338.14168744001 2025-06-20,04:31:58.000,171,11071570,4805,0,1750393917,13198.789281429992,32241.608901329993,53338.602837360006 2025-06-20,04:31:59.000,171,11071575,5245,0,1750393918,13198.876853460002,29473.175879910006,53338.60982448 2025-06-20,04:32:00.000,171,11071515,5165,0,1750393919,13199.004843349998,29934.485045370006,53338.819438080005 2025-06-20,04:32:01.000,171,11071522,4885,0,1750393920,13199.179987409989,27627.38938593,53339.01507744 2025-06-20,04:32:02.000,171,11071561,5245,0,1750393921,13199.254086819994,28550.078208150007,53339.057000160006 2025-06-20,04:32:03.000,171,11071565,5125,0,1750393922,13199.274295749994,28549.951323810004,53339.084948640004 2025-06-20,04:32:04.000,171,11071537,5285,0,1750393923,13199.254086819994,26242.8627135,53339.07796152001 2025-06-20,04:32:05.000,171,11071524,4645,0,1750393924,13199.30124098999,29472.534409080006,53339.09892288001 2025-06-20,04:32:06.000,171,11071528,4925,0,1750393925,13199.34165884999,29011.077211890006,53339.16879408 2025-06-20,04:32:07.000,171,11071561,5285,0,1750393926,13199.34165884999,26704.044994619995,53339.11289712 2025-06-20,04:32:08.000,171,11071490,4845,0,1750393927,13199.159778479989,29010.851639729997,53338.81245096001 2025-06-20,04:32:09.000,171,11071537,5165,0,1750393928,13199.166514789998,27165.262521390003,53338.819438080005 2025-06-20,04:32:10.000,171,11071519,5645,0,1750393929,13199.119360619989,26703.770078550006,53338.78450248 2025-06-20,04:32:11.000,171,11071519,5165,0,1750393930,13199.105887999998,28549.246410809996,53338.80546384 2025-06-20,04:32:12.000,171,11071499,5365,0,1750393931,13199.112624309993,28087.782164489996,53338.87533504 2025-06-20,04:32:13.000,171,11071510,4885,0,1750393932,13199.038524899988,30855.989613750004,53338.80546384 2025-06-20,04:32:14.000,171,11071520,4885,0,1750393933,13199.031788589993,29933.12456328,53338.84039944001 2025-06-20,04:32:15.000,171,11071528,5125,0,1750393934,13199.031788589993,31778.6149938,53338.87533504 2025-06-20,04:32:16.000,171,11071541,5245,0,1750393935,13199.004843349998,30394.271598749998,53338.83341232 2025-06-20,04:32:17.000,171,11071504,4805,0,1750393936,13198.950952869993,30394.179960060006,53338.8962964 2025-06-20,04:32:18.000,171,11071493,5285,0,1750393937,13198.917271320002,27625.768086030002,53338.87533504 2025-06-20,04:32:19.000,171,11071569,5445,0,1750393938,13198.856644530002,26241.544526190002,53338.889309280006 2025-06-20,04:32:20.000,171,11071560,4605,0,1750393939,13198.789281429992,31778.036965139996,53338.85437368 2025-06-20,04:32:21.000,171,11071555,5325,0,1750393940,13198.688236779992,30855.178963800005,53338.84039944001 2025-06-20,04:32:22.000,171,11071509,5445,0,1750393941,13198.600664749996,33623.40051132,53338.79148960001 2025-06-20,04:32:23.000,171,11071523,5445,0,1750393942,13198.51309272,34084.75197156001,53338.79847672 2025-06-20,04:32:24.000,171,11071558,4645,0,1750393943,13198.438993309996,25779.77011815,53338.79847672 2025-06-20,04:32:25.000,171,11071506,4965,0,1750393944,13198.35142128,25779.763069020002,53338.79148960001 2025-06-20,04:32:26.000,171,11071560,4845,0,1750393945,13198.20995877,32700.45087129,53338.8264252 2025-06-20,04:32:27.000,171,11071508,5044,0,1750393946,13198.095441499994,29009.39246982,53338.8264252 2025-06-20,04:32:28.000,171,11071549,5325,0,1750393947,13197.913561129993,25318.376363129995,53338.770528240006 2025-06-20,04:32:29.000,171,11071511,5485,0,1750393948,13197.785571239998,29932.222274640008,53338.8264252 2025-06-20,04:32:30.000,171,11071510,4845,0,1750393949,13197.650845039992,28086.745942380003,53338.756554 2025-06-20,04:32:31.000,171,11071525,5245,0,1750393950,13197.502646219997,26241.26256099,53338.84039944001 2025-06-20,04:32:32.000,171,11071504,4965,0,1750393951,13197.367920019991,29009.603943719994,53338.8264252 2025-06-20,04:32:33.000,171,11071522,4565,0,1750393952,13197.1523581,32700.732836490002,53338.78450248 2025-06-20,04:32:34.000,171,11071555,5325,0,1750393953,13197.01089559,29932.46194506,53338.79847672 2025-06-20,04:32:35.000,171,11071576,4685,0,1750393954,13196.829015219999,29471.17392699,53338.74257976001 2025-06-20,04:32:36.000,171,11071556,4925,0,1750393955,13196.653871159993,31778.220242519994,53338.770528240006 2025-06-20,04:32:37.000,171,11071557,5365,0,1750393956,13196.485463409997,29932.729812000005,53338.70764416 2025-06-20,04:32:38.000,171,11071515,5405,0,1750393957,13196.303583039997,31317.00271575,53338.69366992001 2025-06-20,04:32:39.000,171,11071535,5405,0,1750393958,13196.162120529996,31317.143698350003,53338.62379872001 2025-06-20,04:32:40.000,171,11071566,4845,0,1750393959,13196.020658019996,29010.308856720003,53338.602837360006 2025-06-20,04:32:41.000,171,11071384,4605,0,1750393960,13195.879195509995,27164.867770109995,53338.54694040001 2025-06-20,04:32:42.000,171,11071536,4805,0,1750393961,13195.74446930999,28549.147722990005,53338.484056320005 2025-06-20,04:32:43.000,171,11071545,5325,0,1750393962,13195.576061559994,32240.42464749,53338.45610784001 2025-06-20,04:32:44.000,171,11071569,5445,0,1750393963,13195.475016909993,30856.292726340005,53338.42815936001 2025-06-20,04:32:45.000,171,11071578,4605,0,1750393964,13195.387444879998,27165.248423130004,53338.40719800001 2025-06-20,04:32:46.000,171,11071541,5205,0,1750393965,13195.320081780003,31779.249415500002,53338.365275280004 2025-06-20,04:32:47.000,171,11071534,4805,0,1750393966,13195.239246060002,27626.839553790007,53338.40021088 2025-06-20,04:32:48.000,171,11071528,4925,0,1750393967,13195.158410340002,33163.68444924,53338.246494240004 2025-06-20,04:32:49.000,171,11071559,5044,0,1750393968,13195.117992480002,32702.304792480005,53338.28142984 2025-06-20,04:32:50.000,171,11071567,5445,0,1750393969,13195.043893069997,33163.79723532,53338.16963592001 2025-06-20,04:32:51.000,171,11071524,4885,0,1750393970,13195.003475209996,32702.488069860003,53338.22553288 2025-06-20,04:32:52.000,171,11071581,5285,0,1750393971,13194.936112110001,32702.593806809993,53338.11373896 2025-06-20,04:32:53.000,171,11071505,5165,0,1750393972,13194.868749009991,36393.7508961,53338.14168744001 2025-06-20,04:32:54.000,171,11071546,4605,0,1750393973,13194.85527639,26243.088285660007,53338.148674560005 2025-06-20,04:32:55.000,171,11071518,4845,0,1750393974,13194.848540079991,29934.322915380006,53338.099764720006 2025-06-20,04:32:56.000,171,11071545,5605,0,1750393975,13194.841803769996,26704.587777630004,53338.07181624001 2025-06-20,04:32:57.000,171,11071543,5565,0,1750393976,13194.78791328999,27166.08022047,53338.04386776001 2025-06-20,04:32:58.000,171,11071569,5285,0,1750393977,13194.781176979996,24397.710641219994,53338.01591928 2025-06-20,04:32:59.000,171,11071542,5005,0,1750393978,13194.781176979996,32241.467918730006,53338.00194504001 2025-06-20,04:33:00.000,171,11071579,5085,0,1750393979,13194.801385909996,34087.19097054,53338.04386776001 2025-06-20,04:33:01.000,171,11071552,5165,0,1750393980,13194.78791328999,29011.873763580006,53337.99495792 2025-06-20,04:33:02.000,171,11071586,4685,0,1750393981,13194.81485853,28089.107400930006,53337.862202640004 2025-06-20,04:33:03.000,171,11071544,4885,0,1750393982,13194.83506746,30396.16076559,53337.96002232 2025-06-20,04:33:04.000,171,11071527,5205,0,1750393983,13194.80812221999,23936.612949660004,53337.89015112 2025-06-20,04:33:05.000,171,11071448,4765,0,1750393984,13194.841803769996,29934.929140559994,53337.86918976 2025-06-20,04:33:06.000,171,11071582,4805,0,1750393985,13194.841803769996,28089.396415259995,53337.96700944 2025-06-20,04:33:07.000,171,11071610,4845,0,1750393986,13194.87548532,32241.968406960004,53337.89713824 2025-06-20,04:33:08.000,171,11071552,4605,0,1750393987,13194.909166869991,29473.641122490008,53337.82726704 2025-06-20,04:33:09.000,171,11071571,5245,0,1750393988,13194.922639489996,29473.690466400003,53337.89713824 2025-06-20,04:33:10.000,171,11071548,4805,0,1750393989,13194.956321040001,28550.94525114,53337.862202640004 2025-06-20,04:33:11.000,171,11071587,5085,0,1750393990,13195.050629379992,27628.221183269998,53337.82027992 2025-06-20,04:33:12.000,171,11071533,5645,0,1750393991,13195.037156760001,27166.89087042,53337.86918976 2025-06-20,04:33:13.000,171,11071553,5365,0,1750393992,13195.023684139996,26705.532361050005,53337.93906096 2025-06-20,04:33:14.000,171,11071557,5205,0,1750393993,13195.077574620002,27628.376264129998,53337.883164000006 2025-06-20,04:33:15.000,171,11071546,4805,0,1750393994,13195.097783550002,27628.34806761,53337.89015112 2025-06-20,04:33:16.000,171,11071540,4765,0,1750393995,13195.171882959992,28089.755920890006,53337.89713824 2025-06-20,04:33:17.000,171,11071542,4925,0,1750393996,13195.178619270002,29935.464874440004,53337.89015112 2025-06-20,04:33:18.000,171,11071481,5245,0,1750393997,13195.212300819992,30858.25943361,53337.862202640004 2025-06-20,04:33:19.000,171,11071520,4885,0,1750393998,13195.266191299997,31781.011698000002,53337.84124128 2025-06-20,04:33:20.000,171,11071504,4765,0,1750393999,13195.353763329993,29474.099315939995,53337.911112480004 2025-06-20,04:33:21.000,171,11071516,4925,0,1750394000,13195.387444879998,31781.166778860003,53337.9180996 2025-06-20,04:33:22.000,171,11071556,4885,0,1750394001,13195.475016909993,29012.76195396,53337.911112480004 2025-06-20,04:33:23.000,171,11071574,4605,0,1750394002,13195.528907389998,30397.020759449995,53338.00194504001 2025-06-20,04:33:24.000,171,11071527,4965,0,1750394003,13195.569325249999,28551.389346330005,53337.932073840006 2025-06-20,04:33:25.000,171,11071543,5365,0,1750394004,13195.609743109999,28089.96034566,53337.980983680005 2025-06-20,04:33:26.000,171,11071553,5445,0,1750394005,13195.69057883,29474.226200279998,53337.97399656001 2025-06-20,04:33:27.000,171,11071577,5485,0,1750394006,13195.818568719995,27628.622983680005,53338.01591928 2025-06-20,04:33:28.000,171,11071508,4885,0,1750394007,13195.89266813,24860.21110965,53338.01591928 2025-06-20,04:33:29.000,171,11071509,5325,0,1750394008,13195.95329492,26705.786129729997,53338.08579048 2025-06-20,04:33:30.000,171,11071576,4965,0,1750394009,13195.98697646999,27167.20103214,53338.10675184 2025-06-20,04:33:31.000,171,11071496,4725,0,1750394010,13196.03413064,27628.615934550005,53338.099764720006 2025-06-20,04:33:32.000,171,11071573,4925,0,1750394011,13196.108230049991,28551.42459198,53338.12072608001 2025-06-20,04:33:33.000,171,11071567,5405,0,1750394012,13196.189065769991,28551.43164111,53338.15566168 2025-06-20,04:33:34.000,171,11071501,5285,0,1750394013,13196.249692559992,32242.66627083,53338.19059728001 2025-06-20,04:33:35.000,171,11071492,4925,0,1750394014,13196.344000899997,30396.9855138,53338.21155864001 2025-06-20,04:33:36.000,171,11071506,4605,0,1750394015,13196.411363999992,31319.72367993,53338.21155864001 2025-06-20,04:33:37.000,171,11071527,5245,0,1750394016,13196.519144960002,30858.25943361,53338.23252 2025-06-20,04:33:38.000,171,11071552,4885,0,1750394017,13196.579771749988,26244.237293850005,53338.23950712001 2025-06-20,04:33:39.000,171,11071550,4845,0,1750394018,13196.674080089993,36856.35005235,53338.26046848001 2025-06-20,04:33:40.000,171,11071544,4965,0,1750394019,13196.781861049989,27628.333969350002,53338.28841696001 2025-06-20,04:33:41.000,171,11071525,5285,0,1750394020,13196.808806289999,28551.079184610004,53338.29540408 2025-06-20,04:33:42.000,171,11071505,5405,0,1750394021,13196.916587249994,29473.782105089995,53338.28841696001 2025-06-20,04:33:43.000,171,11071529,5044,0,1750394022,13197.01089559,32703.517242839996,53338.33033968 2025-06-20,04:33:44.000,171,11071555,5365,0,1750394023,13197.09173131,28089.48805395,53338.39322376 2025-06-20,04:33:45.000,171,11071502,4925,0,1750394024,13197.159094409995,29473.634073359994,53338.39322376 2025-06-20,04:33:46.000,171,11071524,4965,0,1750394025,13197.239930129996,29012.26146573,53338.42815936001 2025-06-20,04:33:47.000,171,11071503,5684,0,1750394026,13197.354447400001,27166.608905219997,53338.44912072 2025-06-20,04:33:49.000,171,11071503,5285,0,1750394028,13197.468964669992,30396.351092099998,53338.51899192 2025-06-20,04:33:50.000,171,11071561,5245,0,1750394029,13197.576745630002,28550.726728110007,53338.56091464 2025-06-20,04:33:51.000,171,11071514,4805,0,1750394030,13197.623899799997,28089.32592396,53338.57488888001 2025-06-20,04:33:52.000,171,11071543,5205,0,1750394031,13197.711471829993,27627.918070679996,53338.64476008001 2025-06-20,04:33:53.000,171,11071527,5044,0,1750394032,13197.785571239998,30857.758945380003,53338.64476008001 2025-06-20,04:33:54.000,171,11071532,4805,0,1750394033,13197.846198029998,29012.10638487,53338.700657040004 2025-06-20,04:33:55.000,171,11071507,5405,0,1750394034,13197.832725409993,28550.754924630004,53338.73559264 2025-06-20,04:33:56.000,171,11071515,5245,0,1750394035,13197.927033749998,30396.400436009993,53338.700657040004 2025-06-20,04:33:57.000,171,11071501,5445,0,1750394036,13197.960715299989,29012.27556399,53338.72860552 2025-06-20,04:33:58.000,171,11071537,5445,0,1750394037,13198.007869469999,23936.923111380005,53338.749566880004 2025-06-20,04:33:59.000,171,11071548,4685,0,1750394038,13198.06175994999,30396.597811650005,53338.79847672 2025-06-20,04:34:00.000,171,11071515,5365,0,1750394039,13198.135859359994,29935.16881098,53338.84738656 2025-06-20,04:34:01.000,171,11071529,5285,0,1750394040,13198.16280459999,35010.570607500005,53338.917257760004 2025-06-20,04:34:02.000,171,11071509,5325,0,1750394041,13198.216695079995,30858.062057970004,53338.868347920004 2025-06-20,04:34:03.000,171,11071508,4925,0,1750394042,13198.236904009995,25321.35109599,53338.95219336 2025-06-20,04:34:04.000,171,11071509,5365,0,1750394043,13198.32447603999,28089.770019150004,53338.94520624 2025-06-20,04:34:05.000,171,11071511,4525,0,1750394044,13198.35142128,27166.982509110007,53338.9661676 2025-06-20,04:34:06.000,171,11071519,5285,0,1750394045,13198.42552068999,29473.979480730006,53338.938219120006 2025-06-20,04:34:07.000,171,11071521,5205,0,1750394046,13198.44572961999,30858.231237090004,53338.99411608 2025-06-20,04:34:08.000,171,11071525,5565,0,1750394047,13198.526565339991,26705.652196259995,53339.0709744 2025-06-20,04:34:09.000,171,11071521,5325,0,1750394048,13198.620873679996,30858.308777519997,53339.06398728 2025-06-20,04:34:10.000,171,11071531,5365,0,1750394049,13198.641082609996,27628.580688899994,53339.105910000006 2025-06-20,04:34:11.000,171,11071522,4765,0,1750394050,13198.681500469997,31319.808269490008,53339.105910000006 2025-06-20,04:34:12.000,171,11071510,4845,0,1750394051,13198.715182020002,35011.007653559995,53339.13385848 2025-06-20,04:34:13.000,171,11071553,5165,0,1750394052,13198.748863569992,26705.863670160004,53339.11289712 2025-06-20,04:34:14.000,171,11071529,5085,0,1750394053,13198.809490359992,32704.060025850005,53339.16180696 2025-06-20,04:34:15.000,171,11071493,5205,0,1750394054,13198.883589769997,32242.729712999993,53339.154819840005 2025-06-20,04:34:16.000,171,11071557,5445,0,1750394055,13198.897062390002,27167.349063870002,53339.18975544 2025-06-20,04:34:17.000,171,11071540,4925,0,1750394056,13198.977898110003,28090.164770429998,53339.21770392001 2025-06-20,04:34:18.000,171,11071523,5445,0,1750394057,13199.038524899988,27167.426604299995,53339.17578120001 2025-06-20,04:34:19.000,171,11071577,5085,0,1750394058,13199.078942759988,28551.650164139995,53339.26661376001 2025-06-20,04:34:20.000,171,11071534,4965,0,1750394059,13199.159778479989,28551.734753700002,53339.252639520004 2025-06-20,04:34:21.000,171,11071522,4645,0,1750394060,13199.206932649999,34088.64309132,53339.29456224001 2025-06-20,04:34:22.000,171,11071537,5325,0,1750394061,13199.30124098999,30397.415510730003,53339.32949784 2025-06-20,04:34:23.000,171,11071556,4925,0,1750394062,13199.355131469994,28551.91098195,53339.371420560004 2025-06-20,04:34:24.000,171,11071561,5165,0,1750394063,13199.415758259995,28551.896883690002,53339.392381920006 2025-06-20,04:34:25.000,171,11071533,5125,0,1750394064,13199.476385049995,31320.435642059994,53339.371420560004 2025-06-20,04:34:26.000,171,11071527,5285,0,1750394065,13199.577429699995,29474.82537633,53339.40635616 2025-06-20,04:34:27.000,171,11071537,5245,0,1750394066,13199.66500172999,30859.105329209997,53339.441291760006 2025-06-20,04:34:28.000,171,11071533,5445,0,1750394067,13199.759310069996,26245.153680749994,53339.420330400004 2025-06-20,04:34:29.000,171,11071533,5245,0,1750394068,13199.759310069996,30397.78206549,53339.43430464001 2025-06-20,04:34:30.000,171,11071501,5205,0,1750394069,13199.914245200001,29475.086194140007,53339.43430464001 2025-06-20,04:34:31.000,171,11071524,5125,0,1750394070,13199.988344609992,29013.741783029996,53339.47622736 2025-06-20,04:34:32.000,171,11071530,4725,0,1750394071,13200.102861879997,24861.148643940003,53339.441291760006 2025-06-20,04:34:33.000,171,11071601,5365,0,1750394072,13200.176961290003,26245.42154769,53339.46225312001 2025-06-20,04:34:34.000,171,11071543,5085,0,1750394073,13200.251060699993,27629.764942740003,53339.51815008 2025-06-20,04:34:35.000,171,11071556,4725,0,1750394074,13200.358841659989,30398.282553719997,53339.56705992 2025-06-20,04:34:36.000,171,11071543,5285,0,1750394075,13200.486831549999,30398.331897630007,53339.560072800006 2025-06-20,04:34:37.000,171,11071533,5325,0,1750394076,13200.56766727,29937.036830430006,53339.560072800006 2025-06-20,04:34:38.000,171,11071578,5044,0,1750394077,13200.66197560999,29475.699468449995,53339.608982640006 2025-06-20,04:34:39.000,171,11071533,5165,0,1750394078,13200.756283949995,29937.25535346,53339.61596976 2025-06-20,04:34:40.000,171,11071525,5365,0,1750394079,13200.85059229,24400.417507139995,53339.6648796 2025-06-20,04:34:41.000,171,11071550,5085,0,1750394080,13200.944900629991,22554.891830969995,53339.706802320004 2025-06-20,04:34:42.000,171,11071516,4925,0,1750394081,13201.032472660001,25784.824344360008,53339.72077656001 2025-06-20,04:34:43.000,171,11071375,5365,0,1750394082,13201.180671479997,27169.202985059994,53339.804622 2025-06-20,04:34:44.000,171,11071541,5525,0,1750394083,13201.248034579992,26707.936114380005,53339.83257048 2025-06-20,04:34:45.000,171,11071502,4765,0,1750394084,13201.322133989997,31783.58463045,53339.85353184 2025-06-20,04:34:46.000,171,11071587,5405,0,1750394085,13201.436651259988,30860.83236606,53339.874493200005 2025-06-20,04:34:47.000,171,11071513,5085,0,1750394086,13201.537695909989,31322.388251070006,53339.91641592001 2025-06-20,04:34:48.000,171,11071522,4765,0,1750394087,13201.611795319994,24401.256353610006,53339.95135152 2025-06-20,04:34:49.000,171,11071565,5085,0,1750394088,13201.733048899994,32245.436578919995,53339.993274240005 2025-06-20,04:34:50.000,171,11071615,5285,0,1750394089,13201.773466759994,28554.15965442,53340.063145440006 2025-06-20,04:34:51.000,171,11071583,5325,0,1750394090,13201.854302479995,29015.673244649995,53340.07013256 2025-06-20,04:34:52.000,171,11071550,4805,0,1750394091,13202.02271022999,28554.32883354,53340.09808104 2025-06-20,04:34:53.000,171,11071531,5285,0,1750394092,13202.096809639996,27170.154617609995,53340.15397800001 2025-06-20,04:34:54.000,171,11071538,4565,0,1750394093,13202.218063219996,32245.901821499996,53340.20288784001 2025-06-20,04:34:55.000,171,11071565,5445,0,1750394094,13202.298898939996,31323.10726233,53340.24481056 2025-06-20,04:34:56.000,171,11071549,5365,0,1750394095,13202.399943589997,29938.918948139995,53340.23782344 2025-06-20,04:34:57.000,171,11071535,5285,0,1750394096,13202.507724549992,28554.744732210005,53340.30070752001 2025-06-20,04:34:58.000,171,11071521,5485,0,1750394097,13202.622241819998,27631.992467820004,53340.328656000005 2025-06-20,04:34:59.000,171,11071553,5405,0,1750394098,13202.743495399998,30400.50302967,53340.377565840005 2025-06-20,04:35:00.000,171,11071566,4805,0,1750394099,13202.837803739989,28093.49900892,53340.447437040006 2025-06-20,04:35:01.000,171,11071550,4845,0,1750394100,13202.992738869994,27632.077057379996,53340.48237264 2025-06-20,04:35:02.000,171,11071553,5525,0,1750394101,13203.08704721,27632.091155639995,53340.52429536 2025-06-20,04:35:03.000,171,11071586,4805,0,1750394102,13203.20830079,30862.065963810004,53340.52429536 2025-06-20,04:35:04.000,171,11071567,5285,0,1750394103,13203.34302698999,29939.36304333,53340.615127920006 2025-06-20,04:35:05.000,171,11071595,5325,0,1750394104,13203.504698429992,30400.784994870002,53340.6430764 2025-06-20,04:35:06.000,171,11071550,4925,0,1750394105,13203.659633559997,30400.890731820007,53340.65705064001 2025-06-20,04:35:07.000,171,11071579,5365,0,1750394106,13203.733732970002,33169.514079750006,53340.678012 2025-06-20,04:35:08.000,171,11071548,4885,0,1750394107,13203.868459169993,31323.833322720006,53340.712947600005 2025-06-20,04:35:09.000,171,11071537,5325,0,1750394108,13204.023394299998,29478.180762210002,53340.77583168001 2025-06-20,04:35:10.000,171,11071607,5125,0,1750394109,13204.124438949999,23941.230129810006,53340.84570288 2025-06-20,04:35:11.000,171,11071534,4965,0,1750394110,13204.23895621999,27632.640987780003,53340.8876256 2025-06-20,04:35:12.000,171,11071562,4925,0,1750394111,13204.36020979999,29016.998481090006,53340.90159984001 2025-06-20,04:35:13.000,171,11071574,5085,0,1750394112,13204.515144929996,34092.69634107,53340.97147104001 2025-06-20,04:35:14.000,171,11071549,5325,0,1750394113,13204.595980649996,28094.210971049994,53341.02038088001 2025-06-20,04:35:15.000,171,11071522,4765,0,1750394114,13204.703761609991,27632.887707329995,53341.01339376 2025-06-20,04:35:16.000,171,11071602,4885,0,1750394115,13204.791333640002,26710.121344679996,53341.11121344001 2025-06-20,04:35:17.000,171,11071569,5485,0,1750394116,13204.919323529997,29940.173693279998,53341.1321748 2025-06-20,04:35:18.000,171,11071599,5245,0,1750394117,13205.000159249998,29017.357986720002,53341.20903312001 2025-06-20,04:35:19.000,171,11071562,4765,0,1750394118,13205.134885449988,29017.463723670007,53341.285891440006 2025-06-20,04:35:20.000,171,11071581,5405,0,1750394119,13205.202248549998,27633.254262090006,53341.25794296001 2025-06-20,04:35:21.000,171,11071578,4885,0,1750394120,13205.269611649994,29017.604706269994,53341.39069824 2025-06-20,04:35:22.000,171,11071555,5405,0,1750394121,13205.343711059999,26249.129390069997,53341.432620960004 2025-06-20,04:35:23.000,171,11071616,4885,0,1750394122,13205.39760153999,29940.596641080003,53341.432620960004 2025-06-20,04:35:24.000,171,11071610,4765,0,1750394123,13205.51885511999,29017.85142582,53341.46056944 2025-06-20,04:35:25.000,171,11071550,4685,0,1750394124,13205.53906404999,32709.339824220006,53341.53044064 2025-06-20,04:35:26.000,171,11071558,5125,0,1750394125,13205.62663608,30402.24416478,53341.60729896 2025-06-20,04:35:27.000,171,11071560,4765,0,1750394126,13205.70073548999,28095.155554469995,53341.61428608001 2025-06-20,04:35:28.000,171,11071537,5445,0,1750394127,13205.754625969996,32709.509003340005,53341.62826032 2025-06-20,04:35:29.000,171,11071581,5445,0,1750394128,13205.821989069991,30402.42039303,53341.670183040005 2025-06-20,04:35:30.000,171,11071557,5044,0,1750394129,13205.869143240001,32248.228034400003,53341.83088680001 2025-06-20,04:35:31.000,171,11071613,5005,0,1750394130,13205.909561100001,34093.993380989996,53341.82389968 2025-06-20,04:35:32.000,171,11071574,5005,0,1750394131,13205.970187890001,27634.022617259994,53341.935693600004 2025-06-20,04:35:33.000,171,11071565,4285,0,1750394132,13206.037550989997,31786.932967200002,53341.94268072 2025-06-20,04:35:34.000,171,11071579,5205,0,1750394133,13206.111650400002,23942.682250590005,53341.98460344 2025-06-20,04:35:35.000,171,11071566,4885,0,1750394134,13206.145331949992,33632.76880509,53342.02652616001 2025-06-20,04:35:36.000,171,11071601,5285,0,1750394135,13206.185749809993,29018.415356219994,53342.06844888001 2025-06-20,04:35:37.000,171,11071615,5245,0,1750394136,13206.239640289998,28557.05684685,53342.11735872001 2025-06-20,04:35:38.000,171,11071537,5245,0,1750394137,13206.266585529993,30864.230046719997,53342.124345840006 2025-06-20,04:35:39.000,171,11071543,5165,0,1750394138,13206.300267079998,30402.89268474,53342.22915264 2025-06-20,04:35:40.000,171,11071578,4165,0,1750394139,13206.354157559988,28095.726534,53342.292036720006 2025-06-20,04:35:41.000,171,11071573,4285,0,1750394140,13206.374366489988,26711.52412155,53342.30601096 2025-06-20,04:35:42.000,171,11071597,5405,0,1750394141,13206.414784349989,28557.261271619995,53342.3549208 2025-06-20,04:35:43.000,171,11071585,5565,0,1750394142,13206.482147449999,27172.995417,53342.37588216 2025-06-20,04:35:44.000,171,11071576,4805,0,1750394143,13206.509092689994,32710.150474170005,53342.39684352 2025-06-20,04:35:45.000,171,11071562,4925,0,1750394144,13206.589928409994,27634.473761579997,53342.41780488 2025-06-20,04:35:46.000,171,11071563,5565,0,1750394145,13206.66402782,27173.037711779994,53342.4946632 2025-06-20,04:35:47.000,171,11071599,4525,0,1750394146,13206.71791829999,30403.118256899994,53342.45274048001 2025-06-20,04:35:48.000,171,11071588,4725,0,1750394147,13206.76507247,26250.236103479998,53342.50165032001 2025-06-20,04:35:49.000,171,11071505,5245,0,1750394148,13206.81896294999,27634.61474418,53342.53658592 2025-06-20,04:35:50.000,171,11071580,4685,0,1750394149,13206.85938080999,30864.709387559997,53342.57850864001 2025-06-20,04:35:51.000,171,11071526,5085,0,1750394150,13206.92674391,30403.322681670004,53342.5645344 2025-06-20,04:35:52.000,171,11071550,4845,0,1750394151,13207.00757963,25789.011527580005,53342.6344056 2025-06-20,04:35:53.000,171,11071573,5245,0,1750394152,13207.061470109991,28096.198825710002,53342.66934120001 2025-06-20,04:35:54.000,171,11071526,5285,0,1750394153,13207.101887969991,25327.667116469995,53342.71825104001 2025-06-20,04:35:55.000,171,11071529,5085,0,1750394154,13207.149042140001,33633.487816349996,53342.73222528 2025-06-20,04:35:56.000,171,11071581,5125,0,1750394155,13207.189460000001,31326.371009520008,53342.73921240001 2025-06-20,04:35:57.000,171,11071597,5085,0,1750394156,13207.250086790002,29019.226006170007,53342.76017376 2025-06-20,04:35:58.000,171,11071537,5044,0,1750394157,13207.364604059992,29019.31764486,53342.74619952001 2025-06-20,04:35:59.000,171,11071532,4925,0,1750394158,13207.418494539997,28557.923889840007,53342.85799344 2025-06-20,04:36:00.000,171,11071583,5165,0,1750394159,13207.425230849993,24866.47073709,53342.81607072001 2025-06-20,04:36:01.000,171,11071521,4925,0,1750394160,13207.445439779993,31326.61067994,53342.87196768 2025-06-20,04:36:02.000,171,11071541,5365,0,1750394161,13207.519539189998,27635.22096936,53342.86498056001 2025-06-20,04:36:03.000,171,11071599,5085,0,1750394162,13207.533011809988,29942.3871201,53342.844019200005 2025-06-20,04:36:04.000,171,11071562,4925,0,1750394163,13207.559957049998,29019.522069629995,53342.948826 2025-06-20,04:36:05.000,171,11071524,4565,0,1750394164,13207.620583839998,30403.928906850007,53342.95581312001 2025-06-20,04:36:06.000,171,11071580,4845,0,1750394165,13207.640792769998,28096.805050890005,53342.90690328001 2025-06-20,04:36:07.000,171,11071544,5005,0,1750394166,13207.687946939994,25789.589556239996,53342.962800240006 2025-06-20,04:36:08.000,171,11071541,5645,0,1750394167,13207.728364799994,29942.605643129995,53342.962800240006 2025-06-20,04:36:09.000,171,11071568,4765,0,1750394168,13207.708155869994,29019.740592660004,53343.00472296001 2025-06-20,04:36:10.000,171,11071469,5285,0,1750394169,13207.75531003999,27174.073933890002,53343.03267144001 2025-06-20,04:36:11.000,171,11071578,4845,0,1750394170,13207.762046349999,29481.275330279997,53343.060619920005 2025-06-20,04:36:12.000,171,11071568,4845,0,1750394171,13207.802464209999,30404.18972466,53343.0885684 2025-06-20,04:36:13.000,171,11071559,5245,0,1750394172,13207.81593682999,30404.267265090006,53343.060619920005 2025-06-20,04:36:14.000,171,11071562,4765,0,1750394173,13207.79572789999,24405.63386334,53343.14446536 2025-06-20,04:36:15.000,171,11071549,5605,0,1750394174,13207.84288207,24867.11220792,53343.130491120006 2025-06-20,04:36:16.000,171,11071541,5285,0,1750394175,13207.890036239995,29943.0215418,53343.228310800005 2025-06-20,04:36:17.000,171,11071540,4965,0,1750394176,13207.910245169995,25790.082995339995,53343.228310800005 2025-06-20,04:36:18.000,171,11071545,5245,0,1750394177,13207.91698147999,28097.34078477,53343.25625928 2025-06-20,04:36:19.000,171,11071499,5245,0,1750394178,13207.98434458,28097.425374330007,53343.31215624 2025-06-20,04:36:20.000,171,11071544,4925,0,1750394179,13207.96413565,27174.57442212,53343.27023352001 2025-06-20,04:36:21.000,171,11071542,5005,0,1750394180,13207.99781719999,29481.775818509996,53343.25625928 2025-06-20,04:36:22.000,171,11071557,5325,0,1750394181,13208.03823505999,27636.02457018,53343.36805320001 2025-06-20,04:36:23.000,171,11071563,5165,0,1750394182,13208.02476244,31327.604607269997,53343.40997592001 2025-06-20,04:36:24.000,171,11071555,5365,0,1750394183,13208.00455351,27636.095061479995,53343.396001680005 2025-06-20,04:36:25.000,171,11071486,4885,0,1750394184,13208.051707679995,27636.073914089997,53343.41696304001 2025-06-20,04:36:26.000,171,11071469,5485,0,1750394185,13208.071916609995,29943.324654390002,53343.43093728 2025-06-20,04:36:27.000,171,11071495,5605,0,1750394186,13208.071916609995,30866.224950510004,53343.47984712 2025-06-20,04:36:28.000,171,11071472,4965,0,1750394187,13208.0651803,27174.687208200005,53343.45888576001 2025-06-20,04:36:29.000,171,11071502,4925,0,1750394188,13208.08538923,27636.158503650004,53343.55670544001 2025-06-20,04:36:30.000,171,11071528,4805,0,1750394189,13208.14601602,30404.781851580003,53343.50080848 2025-06-20,04:36:31.000,171,11071496,4965,0,1750394190,13208.12580709,29943.35285091,53343.52875696 2025-06-20,04:36:32.000,171,11071482,5165,0,1750394191,13208.152752329996,31327.661000310007,53343.57067968 2025-06-20,04:36:33.000,171,11071478,5044,0,1750394192,13208.15948863999,24406.007467229996,53343.55670544001 2025-06-20,04:36:34.000,171,11071467,5165,0,1750394193,13208.16622495,29020.382063490004,53343.633563760006 2025-06-20,04:36:35.000,171,11071491,5085,0,1750394194,13208.18643388,29020.42435827,53343.682473600005 2025-06-20,04:36:36.000,171,11071475,5325,0,1750394195,13208.220115429991,30866.161508339996,53343.61958952 2025-06-20,04:36:37.000,171,11071479,5325,0,1750394196,13208.17969756999,23944.493877,53343.62657664001 2025-06-20,04:36:38.000,171,11071456,4965,0,1750394197,13208.20664281,30404.767753320004,53343.612602400004 2025-06-20,04:36:39.000,171,11071475,5405,0,1750394198,13208.17969756999,33173.27831517,53343.68946072 2025-06-20,04:36:40.000,171,11071480,4805,0,1750394199,13208.22685174,29943.20481918,53343.682473600005 2025-06-20,04:36:41.000,171,11071473,5405,0,1750394200,13208.220115429991,33173.17962734999,53343.72439632001 2025-06-20,04:36:42.000,171,11071459,5325,0,1750394201,13208.19990649999,29481.648934170007,53343.64055088 2025-06-20,04:36:43.000,171,11071462,4165,0,1750394202,13208.22685174,29943.0215418,53343.647538 2025-06-20,04:36:44.000,171,11071498,4965,0,1750394203,13208.2672696,33634.64387367001,53343.731383440005 2025-06-20,04:36:45.000,171,11071458,4765,0,1750394204,13208.314423769996,24405.80304246,53343.69644784 2025-06-20,04:36:46.000,171,11071477,5085,0,1750394205,13208.307687460001,24867.232043130003,53343.7174092 2025-06-20,04:36:47.000,171,11071465,5325,0,1750394206,13208.321160079991,30404.422345950006,53343.70343496001 2025-06-20,04:36:48.000,171,11071521,5485,0,1750394207,13208.314423769996,28097.19275304,53343.79426752001 2025-06-20,04:36:49.000,171,11071541,5245,0,1750394208,13208.294214839996,29020.036656120006,53343.76631904 2025-06-20,04:36:50.000,171,11071471,5405,0,1750394209,13208.2672696,31327.280347289998,53343.79426752001 2025-06-20,04:36:51.000,171,11071488,5125,0,1750394210,13208.240324359991,30404.351854649998,53343.77330616001 2025-06-20,04:36:52.000,171,11071549,5485,0,1750394211,13208.22685174,32250.124250370005,53343.77330616001 2025-06-20,04:36:53.000,171,11071574,4965,0,1750394212,13208.193170189996,30404.351854649998,53343.73837056 2025-06-20,04:36:54.000,171,11071541,5325,0,1750394213,13208.22685174,30404.309559870002,53343.70343496001 2025-06-20,04:36:55.000,171,11071547,5245,0,1750394214,13208.15948863999,29942.901706589997,53343.66849936 2025-06-20,04:36:56.000,171,11071549,5245,0,1750394215,13208.11907077999,36402.9852564,53343.647538 2025-06-20,04:36:57.000,171,11071566,4885,0,1750394216,13208.10559816,29019.95911569,53343.62657664001 2025-06-20,04:36:58.000,171,11071549,5285,0,1750394217,13208.07865291999,32249.969169510005,53343.59164104 2025-06-20,04:36:59.000,171,11071541,5205,0,1750394218,13208.031498749995,32711.405219310007,53343.59862816 2025-06-20,04:37:00.000,171,11071521,5285,0,1750394219,13208.03823505999,28097.01652479,53343.59164104 2025-06-20,04:37:01.000,171,11071532,4765,0,1750394220,13208.011289819995,30404.16857727,53343.52176984 2025-06-20,04:37:02.000,171,11071571,5285,0,1750394221,13207.991080889995,29481.289428539996,53343.633563760006 2025-06-20,04:37:03.000,171,11071553,5365,0,1750394222,13207.93719040999,30404.203822919997,53343.59862816 2025-06-20,04:37:04.000,171,11071584,4965,0,1750394223,13207.88329993,29019.93091917,53343.577666799996 2025-06-20,04:37:05.000,171,11071529,5525,0,1750394224,13207.83614575999,25789.892668829998,53343.47984712 2025-06-20,04:37:06.000,171,11071535,5405,0,1750394225,13207.829409449994,28558.586508060005,53343.465872880006 2025-06-20,04:37:07.000,171,11071526,5005,0,1750394226,13207.782255279999,24867.055814880005,53343.35407896 2025-06-20,04:37:08.000,171,11071480,4645,0,1750394227,13207.782255279999,25789.892668829998,53343.32613048 2025-06-20,04:37:09.000,171,11071557,5445,0,1750394228,13207.82267314,25328.287439909996,53343.24228504001 2025-06-20,04:37:10.000,171,11071546,5005,0,1750394229,13207.829409449994,25789.512015810004,53343.20036232001 2025-06-20,04:37:11.000,171,11071559,5165,0,1750394230,13207.782255279999,31787.75066628,53343.09555552 2025-06-20,04:37:12.000,171,11071539,5645,0,1750394231,13207.607111219993,31325.722489559994,53343.08158128001 2025-06-20,04:37:13.000,171,11071591,5565,0,1750394232,13207.277032029997,26710.960191150007,53343.12350400001 2025-06-20,04:37:14.000,171,11071586,4045,0,1750394233,13206.994107009996,27633.719504670007,53343.18638808 2025-06-20,04:37:15.000,171,11071565,5325,0,1750394234,13206.771808779995,25788.41235153,53343.20036232001 2025-06-20,04:37:16.000,171,11071550,4765,0,1750394235,13206.77854508999,29480.309599469998,53343.21433656 2025-06-20,04:37:17.000,171,11071579,5325,0,1750394236,13206.83917187999,28096.184727450003,53343.298182000006 2025-06-20,04:37:18.000,171,11071570,5085,0,1750394237,13206.792017709995,26250.447577380008,53343.347091840005 2025-06-20,04:37:19.000,171,11071554,4845,0,1750394238,13206.771808779995,25788.941036279997,53343.4029888 2025-06-20,04:37:20.000,171,11071538,4805,0,1750394239,13206.771808779995,32710.404242849996,53343.41696304001 2025-06-20,04:37:21.000,171,11071534,5044,0,1750394240,13206.731390919995,27634.558351140004,53343.4029888 2025-06-20,04:37:22.000,171,11071532,4845,0,1750394241,13206.72465461,29480.30255034,53343.37504032 2025-06-20,04:37:23.000,171,11071565,5605,0,1750394242,13206.64381889,32710.333751550002,53343.38202744 2025-06-20,04:37:24.000,171,11071527,5365,0,1750394243,13206.65729150999,28557.465696390005,53343.36805320001 2025-06-20,04:37:25.000,171,11071574,5005,0,1750394244,13206.603401029999,30403.20989559,53343.3331176 2025-06-20,04:37:26.000,171,11071542,4965,0,1750394245,13206.589928409994,27173.157546989998,53343.32613048 2025-06-20,04:37:27.000,171,11071559,5205,0,1750394246,13206.488883759994,27173.080006560005,53343.36106608 2025-06-20,04:37:28.000,171,11071556,5165,0,1750394247,13206.475411139989,33633.20585115001,53343.31215624 2025-06-20,04:37:29.000,171,11071531,5125,0,1750394248,13206.441729589998,27173.108203080003,53343.31914336001 2025-06-20,04:37:30.000,171,11071530,4725,0,1750394249,13206.401311729998,33171.74160483001,53343.277220640004 2025-06-20,04:37:31.000,171,11071534,5005,0,1750394250,13206.381102799998,30864.589552350008,53343.32613048 2025-06-20,04:37:32.000,171,11071505,5325,0,1750394251,13206.360893869998,32248.827210450007,53343.3331176 2025-06-20,04:37:33.000,171,11071526,4965,0,1750394252,13206.327212319993,29480.225009910006,53343.24927216001 2025-06-20,04:37:34.000,171,11071548,4725,0,1750394253,13206.300267079998,27634.44556506,53343.22132368001 2025-06-20,04:37:35.000,171,11071562,4685,0,1750394254,13206.273321840003,34094.529114870005,53343.228310800005 2025-06-20,04:37:36.000,171,11071531,5565,0,1750394255,13206.280058149998,28557.303566400005,53343.14446536 2025-06-20,04:37:37.000,171,11071582,5125,0,1750394256,13206.199222429997,32248.72852263,53343.1584396 2025-06-20,04:37:38.000,171,11071582,5005,0,1750394257,13206.199222429997,32710.157523300004,53343.15145248001 2025-06-20,04:37:39.000,171,11071506,4645,0,1750394258,13206.266585529993,32710.122277650007,53343.23529792 2025-06-20,04:37:40.000,171,11071543,5365,0,1750394259,13206.239640289998,29941.527126240006,53343.1933752 2025-06-20,04:37:41.000,171,11071372,4925,0,1750394260,13206.205958739993,31787.2854237,53343.130491120006 2025-06-20,04:37:42.000,171,11071540,4885,0,1750394261,13206.212695050002,33632.96618073,53343.13747824 2025-06-20,04:37:43.000,171,11071547,5325,0,1750394262,13206.226167669993,32248.59458916,53343.130491120006 2025-06-20,04:37:44.000,171,11071527,5285,0,1750394263,13206.192486120002,33632.83929639,53343.12350400001 2025-06-20,04:37:45.000,171,11071528,4885,0,1750394264,13206.239640289998,26249.925941759997,53343.14446536 2025-06-20,04:37:46.000,171,11071564,4605,0,1750394265,13206.239640289998,29941.301554079997,53343.1584396 2025-06-20,04:37:47.000,171,11071541,5325,0,1750394266,13206.219431359998,30864.2018502,53343.12350400001 2025-06-20,04:37:48.000,171,11071572,5044,0,1750394267,13206.205958739993,30864.17365368,53343.15145248001 2025-06-20,04:37:49.000,171,11071550,5125,0,1750394268,13206.192486120002,27172.734599190007,53343.12350400001 2025-06-20,04:37:50.000,171,11071497,4765,0,1750394269,13206.172277190002,23481.27439731,53343.09555552 2025-06-20,04:37:51.000,171,11071513,5405,0,1750394270,13206.158804569997,31786.989360239997,53343.11651688 2025-06-20,04:37:52.000,171,11071575,5205,0,1750394271,13206.179013499997,29479.837307759997,53343.109529760004 2025-06-20,04:37:53.000,171,11071503,5365,0,1750394272,13206.199222429997,24404.03371083,53343.10254264001 2025-06-20,04:37:54.000,171,11071516,4965,0,1750394273,13206.205958739993,32248.25623092,53343.0885684 2025-06-20,04:37:55.000,171,11071525,5205,0,1750394274,13206.192486120002,29479.625833860002,53343.03965856 2025-06-20,04:37:56.000,171,11071530,4765,0,1750394275,13206.259849219998,29940.991392359996,53343.07459416001 2025-06-20,04:37:57.000,171,11071571,5445,0,1750394276,13206.253112910003,30863.821197180005,53343.060619920005 2025-06-20,04:37:58.000,171,11071573,5325,0,1750394277,13206.273321840003,27633.761799450003,53343.060619920005 2025-06-20,04:37:59.000,171,11071524,4885,0,1750394278,13206.293530769988,29940.765820200002,53343.05363280001 2025-06-20,04:38:00.000,171,11071542,5044,0,1750394279,13206.300267079998,29940.695328899994,53343.02568432 2025-06-20,04:38:01.000,171,11071541,5405,0,1750394280,13206.307003389993,30402.032690880005,53343.03965856 2025-06-20,04:38:02.000,171,11071519,5245,0,1750394281,13206.307003389993,29479.104198240006,53343.0186972 2025-06-20,04:38:03.000,171,11071536,4965,0,1750394282,13206.307003389993,27171.938047500007,53342.98376160001 2025-06-20,04:38:04.000,171,11071477,5285,0,1750394283,13206.307003389993,28094.76080319,53342.96978736 2025-06-20,04:38:05.000,171,11071547,5245,0,1750394284,13206.327212319993,30401.821216979995,53343.04664568 2025-06-20,04:38:06.000,171,11071600,5005,0,1750394285,13206.320476009998,35015.956142819996,53343.011710080005 2025-06-20,04:38:07.000,171,11071509,5565,0,1750394286,13206.327212319993,33170.24718927,53343.06760704 2025-06-20,04:38:08.000,171,11071551,5245,0,1750394287,13206.320476009998,31324.510039200002,53343.0186972 2025-06-20,04:38:09.000,171,11071557,5325,0,1750394288,13206.280058149998,31324.397253119998,53343.011710080005 2025-06-20,04:38:10.000,171,11071522,4965,0,1750394289,13206.253112910003,27632.965247760003,53343.060619920005 2025-06-20,04:38:11.000,171,11071533,5165,0,1750394290,13206.253112910003,26248.671196619995,53343.011710080005 2025-06-20,04:38:12.000,171,11071526,5125,0,1750394291,13206.239640289998,29478.660103050002,53343.02568432 2025-06-20,04:38:13.000,171,11071555,4445,0,1750394292,13206.226167669993,35477.110227419995,53343.03267144001 2025-06-20,04:38:14.000,171,11071491,5285,0,1750394293,13206.205958739993,32708.465732099998,53343.00472296001 2025-06-20,04:38:15.000,171,11071521,5565,0,1750394294,13206.199222429997,32247.029682299995,53342.962800240006 2025-06-20,04:38:16.000,171,11071531,5125,0,1750394295,13206.199222429997,26709.952165559997,53342.99773584 2025-06-20,04:38:17.000,171,11071541,5325,0,1750394296,13206.185749809993,29939.800089390003,53342.95581312001 2025-06-20,04:38:18.000,171,11071530,4765,0,1750394297,13206.158804569997,24402.687327000007,53342.97677448 2025-06-20,04:38:19.000,171,11071568,4925,0,1750394298,13206.199222429997,25325.503033560002,53343.00472296001 2025-06-20,04:38:20.000,171,11071525,5245,0,1750394299,13206.199222429997,30401.095156590003,53342.962800240006 2025-06-20,04:38:21.000,171,11071511,5485,0,1750394300,13206.219431359998,30862.531206390006,53342.96978736 2025-06-20,04:38:22.000,171,11071559,5365,0,1750394301,13206.232903980002,24864.038787240002,53342.8789548 2025-06-20,04:38:23.000,171,11071523,5445,0,1750394302,13206.259849219998,27171.141495810007,53342.99074872 2025-06-20,04:38:24.000,171,11071488,4845,0,1750394303,13206.259849219998,30862.453665959998,53342.97677448 2025-06-20,04:38:25.000,171,11071542,5285,0,1750394304,13206.313739699988,30401.010567029996,53342.948826 2025-06-20,04:38:26.000,171,11071553,5205,0,1750394305,13206.320476009998,29478.166663950004,53342.92786464 2025-06-20,04:38:27.000,171,11071539,5485,0,1750394306,13206.354157559988,27171.021660600003,53342.99074872 2025-06-20,04:38:28.000,171,11071549,5325,0,1750394307,13206.367630179993,30400.98237051,53342.941838880004 2025-06-20,04:38:29.000,171,11071529,5085,0,1750394308,13206.367630179993,30862.390223790004,53342.92786464 2025-06-20,04:38:30.000,171,11071541,5125,0,1750394309,13206.421520659998,29939.52517332,53342.92087752 2025-06-20,04:38:31.000,171,11071515,5365,0,1750394310,13206.441729589998,28093.858514549996,53342.8789548 2025-06-20,04:38:32.000,171,11071556,4645,0,1750394311,13206.468674829994,26709.5856108,53342.92786464 2025-06-20,04:38:33.000,171,11071475,5165,0,1750394312,13206.495620069989,27170.965267559994,53342.97677448 2025-06-20,04:38:34.000,171,11071542,4805,0,1750394313,13206.55624685999,34092.30863892,53342.948826 2025-06-20,04:38:35.000,171,11071514,4885,0,1750394314,13206.569719479994,31323.776929679996,53342.95581312001 2025-06-20,04:38:36.000,171,11071581,5044,0,1750394315,13206.61687364999,30862.354978140007,53343.05363280001 2025-06-20,04:38:37.000,171,11071573,5285,0,1750394316,13206.630346269994,30862.42546944,53342.97677448 2025-06-20,04:38:38.000,171,11071521,5285,0,1750394317,13206.71791829999,35476.64498483999,53343.011710080005 2025-06-20,04:38:39.000,171,11071552,4845,0,1750394318,13206.74486354,33169.57047279,53342.99773584 2025-06-20,04:38:40.000,171,11071498,5005,0,1750394319,13206.74486354,30862.488911609995,53343.09555552 2025-06-20,04:38:41.000,171,11071527,5245,0,1750394320,13206.82569926,32246.839355789998,53343.06760704 2025-06-20,04:38:42.000,171,11071567,5285,0,1750394321,13206.84590819,32708.29655298,53343.0186972 2025-06-20,04:38:43.000,171,11071536,4805,0,1750394322,13206.872853429995,31324.016600100003,53343.03267144001 2025-06-20,04:38:44.000,171,11071517,5125,0,1750394323,13206.90653498,27632.6691843,53343.011710080005 2025-06-20,04:38:45.000,171,11071501,5245,0,1750394324,13206.96716177,28094.12638149,53343.09555552 2025-06-20,04:38:46.000,171,11071554,4605,0,1750394325,13207.02778856,24864.179769840004,53343.10254264001 2025-06-20,04:38:47.000,171,11071525,5325,0,1750394326,13207.034524869996,28555.58357868,53343.16542672 2025-06-20,04:38:48.000,171,11071556,4925,0,1750394327,13207.088415350001,24402.793063949997,53343.1584396 2025-06-20,04:38:49.000,171,11071490,4805,0,1750394328,13207.169251070001,31785.607730760006,53343.1933752 2025-06-20,04:38:50.000,171,11071509,5005,0,1750394329,13207.182723689992,29017.047825,53343.228310800005 2025-06-20,04:38:51.000,171,11071487,5245,0,1750394330,13207.209668930001,29478.54026784,53343.20036232001 2025-06-20,04:38:52.000,171,11071523,5325,0,1750394331,13207.250086790002,26709.994460340007,53343.22132368001 2025-06-20,04:38:53.000,171,11071518,5165,0,1750394332,13207.330922510002,30401.46876048,53343.21433656 2025-06-20,04:38:54.000,171,11071527,5325,0,1750394333,13207.344395129992,27632.922952980007,53343.179400960005 2025-06-20,04:38:55.000,171,11071491,5325,0,1750394334,13207.398285609997,34092.86552019,53343.30516912 2025-06-20,04:38:56.000,171,11071502,4925,0,1750394335,13207.465648709993,29017.245200639998,53343.31215624 2025-06-20,04:38:57.000,171,11071485,5405,0,1750394336,13207.539748119998,30862.92595767,53343.25625928 2025-06-20,04:38:58.000,171,11071484,4365,0,1750394337,13207.593638599988,29940.208938929994,53343.30516912 2025-06-20,04:38:59.000,171,11071557,5405,0,1750394338,13207.674474319989,30863.05989114,53343.35407896 2025-06-20,04:39:00.000,171,11071466,5044,0,1750394339,13207.762046349999,28094.577525810004,53343.36805320001 2025-06-20,04:39:01.000,171,11071508,4965,0,1750394340,13207.788991589994,28094.598673200002,53343.38901456001 2025-06-20,04:39:02.000,171,11071464,4845,0,1750394341,13207.84288207,28556.048821260003,53343.40997592001 2025-06-20,04:39:03.000,171,11071503,5245,0,1750394342,13207.90350886,32247.487875749997,53343.43093728 2025-06-20,04:39:04.000,171,11071532,4925,0,1750394343,13207.96413565,28556.126361689996,53343.41696304001 2025-06-20,04:39:05.000,171,11071517,5245,0,1750394344,13208.02476244,29940.406314570006,53343.444911520004 2025-06-20,04:39:06.000,171,11071531,5085,0,1750394345,13208.08538923,27633.296556870002,53343.47286 2025-06-20,04:39:07.000,171,11071531,5365,0,1750394346,13208.11907077999,27171.8675562,53343.47984712 2025-06-20,04:39:08.000,171,11071582,4965,0,1750394347,13208.15948863999,29940.483855,53343.465872880006 2025-06-20,04:39:09.000,171,11071538,4805,0,1750394348,13208.233588049996,28094.76785232,53343.514782720005 2025-06-20,04:39:10.000,171,11071545,5445,0,1750394349,13208.280742219991,29479.068952589994,53343.50080848 2025-06-20,04:39:11.000,171,11071560,4805,0,1750394350,13208.361577939992,29017.618804529993,53343.52875696 2025-06-20,04:39:12.000,171,11071535,5405,0,1750394351,13208.395259489997,32247.62885835,53343.53574408001 2025-06-20,04:39:13.000,171,11071503,5245,0,1750394352,13208.442413659992,28094.810147099997,53343.514782720005 2025-06-20,04:39:14.000,171,11071550,4845,0,1750394353,13208.503040449992,31324.756758749994,53343.5427312 2025-06-20,04:39:15.000,171,11071542,5125,0,1750394354,13208.503040449992,25326.200897429997,53343.563692560005 2025-06-20,04:39:16.000,171,11071536,4845,0,1750394355,13208.570403550002,25787.608750710002,53343.58465392001 2025-06-20,04:39:17.000,171,11071486,4765,0,1750394356,13208.637766649998,30863.285463299995,53343.61958952 2025-06-20,04:39:18.000,171,11071515,5485,0,1750394357,13208.732074989988,30863.257266779998,53343.68946072 2025-06-20,04:39:19.000,171,11071515,5205,0,1750394358,13208.779229159998,30401.77187307,53343.7174092 2025-06-20,04:39:20.000,171,11071526,5125,0,1750394359,13208.833119639989,27171.811163160004,53343.72439632001 2025-06-20,04:39:21.000,171,11071527,5245,0,1750394360,13208.920691669999,26248.910867040002,53343.7174092 2025-06-20,04:39:22.000,171,11071519,5565,0,1750394361,13208.954373219989,25787.495964629998,53343.77330616001 2025-06-20,04:39:23.000,171,11071489,5285,0,1750394362,13208.954373219989,29017.491920190005,53343.75933192 2025-06-20,04:39:24.000,171,11071482,4925,0,1750394363,13209.001527389999,24403.208962620003,53343.780293280004 2025-06-20,04:39:25.000,171,11071477,5525,0,1750394364,13209.028472629994,30863.109235049997,53343.7872804 2025-06-20,04:39:26.000,171,11071547,4565,0,1750394365,13209.068890489994,30401.687283510008,53343.801254640006 2025-06-20,04:39:27.000,171,11071558,5085,0,1750394366,13209.169935139995,29478.786987390005,53343.83619024 2025-06-20,04:39:28.000,171,11071348,4965,0,1750394367,13209.19688037999,26710.24117989,53343.83619024 2025-06-20,04:39:29.000,171,11071480,4845,0,1750394368,13209.21708930999,26710.2200325,53343.92003568001 2025-06-20,04:39:30.000,171,11071508,4805,0,1750394369,13209.26424348,27171.634934910006,53343.94099704001 2025-06-20,04:39:31.000,171,11071529,5325,0,1750394370,13209.291188719995,29940.14549676,53343.899074320005 2025-06-20,04:39:32.000,171,11071493,5245,0,1750394371,13209.31813395999,32708.75474643,53343.95497128 2025-06-20,04:39:33.000,171,11071527,5485,0,1750394372,13209.37876074999,30401.588595690002,53343.996894 2025-06-20,04:39:34.000,171,11071511,5325,0,1750394373,13209.412442299996,28555.91488779,53343.98291976 2025-06-20,04:39:35.000,171,11071523,5485,0,1750394374,13209.459596469991,30863.102185919997,53344.017855360005 2025-06-20,04:39:36.000,171,11071549,5445,0,1750394375,13209.513486949996,30863.045792880002,53344.07375232 2025-06-20,04:39:37.000,171,11071485,5525,0,1750394376,13209.540432189991,33170.21899275,53344.05977808001 2025-06-20,04:39:38.000,171,11071497,5365,0,1750394377,13209.594322669996,29017.37913411,53344.07375232 2025-06-20,04:39:39.000,171,11071548,4725,0,1750394378,13209.621267909992,26248.798080959998,53344.10868792001 2025-06-20,04:39:40.000,171,11071505,5325,0,1750394379,13209.614531599997,33631.66914081,53344.1017008 2025-06-20,04:39:41.000,171,11071512,4645,0,1750394380,13209.661685769992,33631.732582979996,53344.09471368 2025-06-20,04:39:42.000,171,11071525,5405,0,1750394381,13209.688631010002,33170.31063144001,53344.14362352 2025-06-20,04:39:43.000,171,11071534,4645,0,1750394382,13209.755994109997,27171.85345794,53344.115675040004 2025-06-20,04:39:44.000,171,11071519,5085,0,1750394383,13209.803148279992,29017.590608009996,53344.19952048 2025-06-20,04:39:45.000,171,11071538,4765,0,1750394384,13209.823357209993,26710.494948570005,53344.185546240005 2025-06-20,04:39:46.000,171,11071555,5125,0,1750394385,13209.863775069993,29479.076001719994,53344.12964928001 2025-06-20,04:39:47.000,171,11071554,5165,0,1750394386,13209.917665549998,33170.50800708,53344.17855912001 2025-06-20,04:39:48.000,171,11071576,4925,0,1750394387,13209.971556029988,35016.329746710006,53344.234456080005 2025-06-20,04:39:49.000,171,11071538,4685,0,1750394388,13210.005237579993,32247.875577900006,53344.19952048 2025-06-20,04:39:50.000,171,11071486,4845,0,1750394389,13210.059128059998,35016.46368017999,53344.22746896001 2025-06-20,04:39:51.000,171,11071521,5245,0,1750394390,13210.139963779999,32709.38916813,53344.27637880001 2025-06-20,04:39:52.000,171,11071521,5405,0,1750394391,13210.166909019994,30863.764804139995,53344.3113144 2025-06-20,04:39:53.000,171,11071519,5085,0,1750394392,13210.241008429999,33171.01554444,53344.283365920004 2025-06-20,04:39:54.000,171,11071561,5245,0,1750394393,13210.25448104999,29018.1756858,53344.29734016001 2025-06-20,04:39:55.000,171,11071559,5245,0,1750394394,13210.267953669994,29941.09712931,53344.27637880001 2025-06-20,04:39:56.000,171,11071604,4805,0,1750394395,13210.29489890999,33171.121281390006,53344.32528864001 2025-06-20,04:39:57.000,171,11071569,5365,0,1750394396,13210.348789389995,34555.499922090006,53344.34625000001 2025-06-20,04:39:58.000,171,11071511,5605,0,1750394397,13210.37573462999,28095.522109230005,53344.34625000001 2025-06-20,04:39:59.000,171,11071489,5405,0,1750394398,13210.43636141999,27172.741648320007,53344.416121199996 2025-06-20,04:40:00.000,171,11071565,5165,0,1750394399,13210.45657034999,28095.634895309995,53344.42310832001 2025-06-20,04:40:01.000,171,11071542,4845,0,1750394400,13210.49698820999,29018.549289689996,53344.47900528 2025-06-20,04:40:02.000,171,11071532,4765,0,1750394401,13210.52393345,27634.311631589997,53344.49996664 2025-06-20,04:40:03.000,171,11071529,5405,0,1750394402,13210.56435131,26250.102170009995,53344.49996664 2025-06-20,04:40:04.000,171,11071552,4765,0,1750394403,13210.611505479996,33632.99437725,53344.47900528 2025-06-20,04:40:05.000,171,11071556,4885,0,1750394404,13210.611505479996,33633.08601594,53344.49297952001 2025-06-20,04:40:06.000,171,11071560,4645,0,1750394405,13210.651923339996,30403.026618210002,53344.520928000005 2025-06-20,04:40:07.000,171,11071546,4805,0,1750394406,13210.68560489,22558.726557689995,53344.57682496 2025-06-20,04:40:08.000,171,11071512,5044,0,1750394407,13210.699077509991,24404.463707760005,53344.53490224 2025-06-20,04:40:09.000,171,11071507,5245,0,1750394408,13210.726022750001,30864.52611018,53344.5558636 2025-06-20,04:40:10.000,171,11071643,5365,0,1750394409,13210.786649540001,30403.160551680005,53344.59079920001 2025-06-20,04:40:11.000,171,11071596,4765,0,1750394410,13210.833803709997,33171.805047,53344.618747680004 2025-06-20,04:40:12.000,171,11071554,4885,0,1750394411,13210.840540019992,29480.358943379993,53344.66765752 2025-06-20,04:40:13.000,171,11071598,4725,0,1750394412,13210.854012639997,30864.617748870005,53344.63272192001 2025-06-20,04:40:14.000,171,11071546,4805,0,1750394413,13210.894430499997,30403.20989559,53344.61176056001 2025-06-20,04:40:15.000,171,11071572,4645,0,1750394414,13210.914639429997,32248.947045659996,53344.60477344 2025-06-20,04:40:16.000,171,11071546,4965,0,1750394415,13210.961793599992,31326.089044320004,53344.67464464 2025-06-20,04:40:17.000,171,11071522,4805,0,1750394416,13210.988738840002,30403.252190369996,53344.639709040006 2025-06-20,04:40:18.000,171,11071516,4645,0,1750394417,13211.015684079997,24866.068936680007,53344.65368328 2025-06-20,04:40:19.000,171,11071566,4765,0,1750394418,13211.035893009997,31326.110191710002,53344.77945144001 2025-06-20,04:40:20.000,171,11071481,5165,0,1750394419,13211.076310869998,28096.029646590003,53344.7654772 2025-06-20,04:40:21.000,171,11071559,5285,0,1750394420,13211.096519799998,27634.565400270003,53344.70958024001 2025-06-20,04:40:22.000,171,11071554,4845,0,1750394421,13211.103256109993,32248.862456100003,53344.7654772 2025-06-20,04:40:23.000,171,11071492,4605,0,1750394422,13211.136937659998,27634.530154620006,53344.73054160001 2025-06-20,04:40:24.000,171,11071510,4925,0,1750394423,13211.197564449998,27173.044760909994,53344.73054160001 2025-06-20,04:40:25.000,171,11071526,4805,0,1750394424,13211.211037069988,23481.59160816,53344.7654772 2025-06-20,04:40:26.000,171,11071569,5285,0,1750394425,13211.251454929989,30403.012519950003,53344.82836128001 2025-06-20,04:40:27.000,171,11071547,5205,0,1750394426,13211.217773379998,31325.849373899997,53344.77945144001 2025-06-20,04:40:28.000,171,11071526,4685,0,1750394427,13211.211037069988,29018.612731860005,53344.807399920006 2025-06-20,04:40:29.000,171,11071512,4765,0,1750394428,13211.211037069988,28557.169632930003,53344.82137416 2025-06-20,04:40:30.000,171,11071526,4925,0,1750394429,13211.291872789989,26249.932990889996,53344.870284 2025-06-20,04:40:31.000,171,11071529,5245,0,1750394430,13211.298609099998,28557.141436410006,53344.82836128001 2025-06-20,04:40:32.000,171,11071530,4885,0,1750394431,13211.278400169998,28557.113239889994,53344.84233552 2025-06-20,04:40:33.000,171,11071495,5605,0,1750394432,13211.298609099998,27172.776893970004,53344.88425824 2025-06-20,04:40:34.000,171,11071528,4965,0,1750394433,13211.312081719989,30402.702358230003,53344.870284 2025-06-20,04:40:35.000,171,11071503,5285,0,1750394434,13211.285136479994,25788.384155010004,53344.84932264001 2025-06-20,04:40:36.000,171,11071584,4885,0,1750394435,13211.258191239998,31786.897721550005,53344.84932264001 2025-06-20,04:40:37.000,171,11071486,4845,0,1750394436,13211.264927549993,27172.51607616,53344.87727112001 2025-06-20,04:40:38.000,171,11071489,5365,0,1750394437,13211.278400169998,29479.590588210005,53344.89124536 2025-06-20,04:40:39.000,171,11071533,5005,0,1750394438,13211.258191239998,30402.378098250003,53344.86329688 2025-06-20,04:40:40.000,171,11071509,5285,0,1750394439,13211.258191239998,28095.204898380005,53344.856309760005 2025-06-20,04:40:41.000,171,11071552,4725,0,1750394440,13211.237982309998,27633.691308149995,53344.86329688 2025-06-20,04:40:42.000,171,11071539,5245,0,1750394441,13211.251454929989,31325.02462569,53344.82836128001 2025-06-20,04:40:43.000,171,11071533,5205,0,1750394442,13211.231245999988,32247.826233989996,53344.82836128001 2025-06-20,04:40:44.000,171,11071532,4805,0,1750394443,13211.237982309998,31324.904790479995,53344.84932264001 2025-06-20,04:40:45.000,171,11071491,5325,0,1750394444,13211.231245999988,29017.71044322,53344.82137416 2025-06-20,04:40:46.000,171,11071448,4845,0,1750394445,13211.211037069988,24403.371092610003,53344.80041280001 2025-06-20,04:40:47.000,171,11071477,5085,0,1750394446,13211.224509689993,34093.28141886,53344.82137416 2025-06-20,04:40:48.000,171,11071490,4965,0,1750394447,13211.231245999988,29940.364019789995,53344.89124536 2025-06-20,04:40:49.000,171,11071527,5325,0,1750394448,13211.177355519998,29017.456674539993,53344.856309760005 2025-06-20,04:40:50.000,171,11071531,5325,0,1750394449,13211.184091829993,29017.36503585,53344.86329688 2025-06-20,04:40:51.000,171,11071544,4965,0,1750394450,13211.170619209988,26710.269376409997,53344.88425824 2025-06-20,04:40:52.000,171,11071532,4845,0,1750394451,13211.184091829993,29478.723545219997,53344.870284 2025-06-20,04:40:53.000,171,11071548,5044,0,1750394452,13211.197564449998,31785.81920466,53344.89823248001 2025-06-20,04:40:54.000,171,11071565,5205,0,1750394453,13211.177355519998,26248.643000099997,53344.84932264001 2025-06-20,04:40:55.000,171,11071557,5044,0,1750394454,13211.211037069988,27171.38116623,53344.91220672 2025-06-20,04:40:56.000,171,11071530,4965,0,1750394455,13211.177355519998,32247.043780559994,53344.92618096001 2025-06-20,04:40:57.000,171,11071571,5044,0,1750394456,13211.184091829993,22095.704453640006,53344.954129440004 2025-06-20,04:40:58.000,171,11071543,5205,0,1750394457,13211.163882899993,30862.75677855,53344.82836128001 2025-06-20,04:40:59.000,171,11071536,4685,0,1750394458,13211.116728729998,28094.12638149,53344.87727112001 2025-06-20,04:41:00.000,171,11071503,5245,0,1750394459,13211.123465039993,31785.544288589997,53344.87727112001 2025-06-20,04:41:01.000,171,11071521,5405,0,1750394460,13211.049365630002,33169.810143209994,53344.91220672 2025-06-20,04:41:02.000,171,11071550,5205,0,1750394461,13211.062838249993,27171.296576670007,53344.82137416 2025-06-20,04:41:03.000,171,11071564,4845,0,1750394462,13211.089783490002,27632.648036910003,53344.93316808 2025-06-20,04:41:04.000,171,11071535,5085,0,1750394463,13211.056101939997,30862.538255520005,53344.84932264001 2025-06-20,04:41:05.000,171,11071560,4925,0,1750394464,13211.015684079997,29939.715499829996,53344.905219600005 2025-06-20,04:41:06.000,171,11071527,4885,0,1750394465,13210.988738840002,27632.570496479995,53344.92618096001 2025-06-20,04:41:07.000,171,11071519,5325,0,1750394466,13210.988738840002,26248.262347080003,53344.84932264001 2025-06-20,04:41:08.000,171,11071526,4765,0,1750394467,13210.982002529992,35015.223033300004,53344.96111656 2025-06-20,04:41:09.000,171,11071484,4885,0,1750394468,13210.968529910002,30862.488911609995,53344.89124536 2025-06-20,04:41:10.000,171,11071551,5405,0,1750394469,13210.955057289997,26709.649052969995,53344.84233552 2025-06-20,04:41:11.000,171,11071549,5285,0,1750394470,13210.982002529992,31323.783978809995,53344.89823248001 2025-06-20,04:41:12.000,171,11071567,4645,0,1750394471,13210.941584669992,29016.688319370005,53344.84233552 2025-06-20,04:41:13.000,171,11071511,5325,0,1750394472,13210.914639429997,27171.000513210005,53344.81438704 2025-06-20,04:41:14.000,171,11071561,5125,0,1750394473,13210.921375739992,31323.791027939995,53344.86329688 2025-06-20,04:41:15.000,171,11071547,5445,0,1750394474,13210.928112050002,32708.063931690005,53344.81438704 2025-06-20,04:41:16.000,171,11071537,4925,0,1750394475,13210.887694190002,29939.560418969995,53344.89124536 2025-06-20,04:41:17.000,171,11071545,5285,0,1750394476,13210.880957879992,32246.698373189996,53344.89823248001 2025-06-20,04:41:18.000,171,11071557,5125,0,1750394477,13210.874221569997,28555.30161348,53344.86329688 2025-06-20,04:41:19.000,171,11071492,4845,0,1750394478,13210.847276330001,25786.769904240005,53344.807399920006 2025-06-20,04:41:20.000,171,11071540,4925,0,1750394479,13210.813594779996,29016.765859799998,53344.87727112001 2025-06-20,04:41:21.000,171,11071535,5365,0,1750394480,13210.793385849996,27632.492956050002,53344.856309760005 2025-06-20,04:41:22.000,171,11071524,5005,0,1750394481,13210.759704299991,30401.038763549994,53344.905219600005 2025-06-20,04:41:23.000,171,11071497,5325,0,1750394482,13210.752967989996,25786.889739449995,53344.870284 2025-06-20,04:41:24.000,171,11071508,4245,0,1750394483,13210.699077509991,26248.318740119998,53344.905219600005 2025-06-20,04:41:25.000,171,11071505,5285,0,1750394484,13210.672132269996,29016.878645880002,53344.856309760005 2025-06-20,04:41:26.000,171,11071501,5325,0,1750394485,13210.631714409996,32246.888699699994,53344.807399920006 2025-06-20,04:41:27.000,171,11071489,5205,0,1750394486,13210.54414238,26248.382182290006,53344.807399920006 2025-06-20,04:41:28.000,171,11071518,4805,0,1750394487,13210.510460829995,32246.902797960007,53344.856309760005 2025-06-20,04:41:29.000,171,11071505,5365,0,1750394488,13210.47677927999,30862.700385510005,53344.86329688 2025-06-20,04:41:30.000,171,11071500,4165,0,1750394489,13210.449834039995,29017.026677610003,53344.82137416 2025-06-20,04:41:31.000,171,11071515,5165,0,1750394490,13210.389207249995,29478.52616958,53344.77246432 2025-06-20,04:41:32.000,171,11071494,4885,0,1750394491,13210.33531676999,27632.880658199996,53344.77246432 2025-06-20,04:41:33.000,171,11071521,5405,0,1750394492,13210.32184415,24402.877653510004,53344.77945144001 2025-06-20,04:41:34.000,171,11071574,5165,0,1750394493,13210.27468997999,34554.25222608,53344.737528720005 2025-06-20,04:41:35.000,171,11071548,4845,0,1750394494,13210.25448104999,29017.153561950006,53344.751502959996 2025-06-20,04:41:36.000,171,11071512,4805,0,1750394495,13210.23427211999,29017.195856730003,53344.786438560004 2025-06-20,04:41:37.000,171,11071527,5325,0,1750394496,13210.180381639999,33170.120304929995,53344.737528720005 2025-06-20,04:41:38.000,171,11071563,4445,0,1750394497,13210.133227469989,31324.404302249997,53344.751502959996 2025-06-20,04:41:39.000,171,11071511,5445,0,1750394498,13210.086073299994,29478.758790869993,53344.77945144001 2025-06-20,04:41:40.000,171,11071559,5445,0,1750394499,13210.038919129998,28094.549329290006,53344.77945144001 2025-06-20,04:41:41.000,171,11071459,5245,0,1750394500,13210.018710199998,28556.020624740006,53344.73054160001 2025-06-20,04:41:42.000,171,11071446,4925,0,1750394501,13210.032182819989,32708.867532510005,53344.73054160001 2025-06-20,04:41:43.000,171,11071278,4885,0,1750394502,13209.951347099988,27171.782966640007,53344.65368328 2025-06-20,04:41:44.000,171,11071468,4045,0,1750394503,13209.890720310003,24864.6873072,53344.695606 2025-06-20,04:41:45.000,171,11071448,4965,0,1750394504,13209.877247689998,27633.219016439994,53344.70259312 2025-06-20,04:41:46.000,171,11071424,4965,0,1750394505,13209.836829829997,29478.920920859993,53344.66067040001 2025-06-20,04:41:47.000,171,11071446,4845,0,1750394506,13209.836829829997,28094.690311889994,53344.68163176001 2025-06-20,04:41:48.000,171,11071503,5245,0,1750394507,13209.789675660002,24864.72255285,53344.57682496 2025-06-20,04:41:49.000,171,11071529,5165,0,1750394508,13209.769466730002,26710.424457269997,53344.61176056001 2025-06-20,04:41:50.000,171,11071486,4765,0,1750394509,13209.796411969997,28094.676213629995,53344.66067040001 2025-06-20,04:41:51.000,171,11071471,5325,0,1750394510,13209.715576249997,27171.83935968,53344.53490224 2025-06-20,04:41:52.000,171,11071454,4765,0,1750394511,13209.722312559992,28094.690311889994,53344.49297952001 2025-06-20,04:41:53.000,171,11071490,4765,0,1750394512,13209.729048870002,30401.814167849996,53344.53490224 2025-06-20,04:41:54.000,171,11071488,4925,0,1750394513,13209.708839940002,28556.048821260003,53344.56285072001 2025-06-20,04:41:55.000,171,11071455,4365,0,1750394514,13209.695367319997,27633.1626234,53344.46503104001 2025-06-20,04:41:56.000,171,11071470,5285,0,1750394515,13209.702103629992,31785.946089000005,53344.53490224 2025-06-20,04:41:57.000,171,11071527,5605,0,1750394516,13209.681894699992,30401.644988729997,53344.43009544 2025-06-20,04:41:58.000,171,11071497,4365,0,1750394517,13209.681894699992,31785.939039870005,53344.45804392 2025-06-20,04:41:59.000,171,11071515,5485,0,1750394518,13209.668422080002,32708.705402520005,53344.44406968001 2025-06-20,04:42:00.000,171,11071480,4845,0,1750394519,13209.648213150002,29478.751741739994,53344.43009544 2025-06-20,04:42:01.000,171,11071546,4725,0,1750394520,13209.641476839992,31324.418400509996,53344.44406968001 2025-06-20,04:42:02.000,171,11071490,4805,0,1750394521,13209.641476839992,26248.706442270006,53344.4859924 2025-06-20,04:42:03.000,171,11071542,4605,0,1750394522,13209.634740529997,30862.890712020002,53344.451056800004 2025-06-20,04:42:04.000,171,11071509,5565,0,1750394523,13209.675158389997,28555.717512150004,53344.4859924 2025-06-20,04:42:05.000,171,11071522,4965,0,1750394524,13209.668422080002,29939.912875470007,53344.45804392 2025-06-20,04:42:06.000,171,11071468,4965,0,1750394525,13209.634740529997,27632.739675599994,53344.39515984001 2025-06-20,04:42:07.000,171,11071519,5165,0,1750394526,13209.648213150002,29939.807138520002,53344.31830152 2025-06-20,04:42:08.000,171,11071551,5085,0,1750394527,13209.641476839992,29939.771892870005,53344.37419848001 2025-06-20,04:42:09.000,171,11071493,5165,0,1750394528,13209.641476839992,30401.151549629998,53344.36721136 2025-06-20,04:42:10.000,171,11071556,4805,0,1750394529,13209.634740529997,28555.42849782,53344.33227576 2025-06-20,04:42:11.000,171,11071480,5205,0,1750394530,13209.675158389997,28093.9642515,53344.3113144 2025-06-20,04:42:12.000,171,11071542,5085,0,1750394531,13209.729048870002,28093.886711069994,53344.37419848001 2025-06-20,04:42:13.000,171,11071519,4645,0,1750394532,13209.675158389997,29478.131418300007,53344.31830152 2025-06-20,04:42:14.000,171,11071489,5325,0,1750394533,13209.735785179997,24863.841411600006,53344.353237120005 2025-06-20,04:42:15.000,171,11071504,4885,0,1750394534,13209.755994109997,28555.181778269995,53344.26240456 2025-06-20,04:42:16.000,171,11071569,4645,0,1750394535,13209.755994109997,28093.745728470007,53344.26939168 2025-06-20,04:42:17.000,171,11071579,5205,0,1750394536,13209.762730419992,27170.810186700008,53344.26939168 2025-06-20,04:42:18.000,171,11071537,5005,0,1750394537,13209.776203039997,28093.67523717,53344.283365920004 2025-06-20,04:42:19.000,171,11071573,5205,0,1750394538,13209.830093520002,30862.143504239997,53344.27637880001 2025-06-20,04:42:20.000,171,11071579,5245,0,1750394539,13209.850302450002,30400.693356179996,53344.22048184 2025-06-20,04:42:21.000,171,11071547,5445,0,1750394540,13209.836829829997,20249.487962729996,53344.26939168 2025-06-20,04:42:22.000,171,11071528,4925,0,1750394541,13209.857038759998,28554.998500889997,53344.22746896001 2025-06-20,04:42:23.000,171,11071531,5445,0,1750394542,13209.910929240003,29939.257306379994,53344.22746896001 2025-06-20,04:42:24.000,171,11071493,5365,0,1750394543,13209.964819719993,29016.371108520005,53344.20650760001 2025-06-20,04:42:25.000,171,11071546,5044,0,1750394544,13209.985028649993,27170.662154970007,53344.19952048 2025-06-20,04:42:26.000,171,11071499,5365,0,1750394545,13210.011973889988,26247.832350149998,53344.15061064 2025-06-20,04:42:27.000,171,11071525,5605,0,1750394546,13210.011973889988,29477.71551963,53344.20650760001 2025-06-20,04:42:28.000,171,11071544,4845,0,1750394547,13210.032182819989,25786.403349479995,53344.19253336 2025-06-20,04:42:29.000,171,11071491,5205,0,1750394548,13210.065864369994,32707.64803302,53344.16458488 2025-06-20,04:42:30.000,171,11071537,5085,0,1750394549,13210.139963779999,32246.19083583,53344.19253336 2025-06-20,04:42:31.000,171,11071493,5085,0,1750394550,13210.153436399989,28093.449665010005,53344.22048184 2025-06-20,04:42:32.000,171,11071575,5245,0,1750394551,13210.207326879994,34091.87864199,53344.304327280006 2025-06-20,04:42:33.000,171,11071559,5285,0,1750394552,13210.220799499999,31784.740687769998,53344.27637880001 2025-06-20,04:42:34.000,171,11071532,5085,0,1750394553,13210.25448104999,30861.96022686,53344.26240456 2025-06-20,04:42:35.000,171,11071516,4845,0,1750394554,13210.308371529994,30400.594668360005,53344.25541744001 2025-06-20,04:42:36.000,171,11071535,5365,0,1750394555,13210.328580459995,32246.268376260006,53344.234456080005 2025-06-20,04:42:37.000,171,11071511,5325,0,1750394556,13210.288162599994,30400.552373579994,53344.29035304 2025-06-20,04:42:38.000,171,11071519,5085,0,1750394557,13210.34205308,23479.286542650007,53344.27637880001 2025-06-20,04:42:39.000,171,11071513,5485,0,1750394558,13210.36226201,26709.226105170004,53344.29734016001 2025-06-20,04:42:40.000,171,11071541,5325,0,1750394559,13210.37573462999,25324.967299680007,53344.27637880001 2025-06-20,04:42:41.000,171,11071533,5485,0,1750394560,13210.389207249995,33630.44259219,53344.33227576 2025-06-20,04:42:42.000,171,11071548,4925,0,1750394561,13210.41615248999,33169.07703369,53344.304327280006 2025-06-20,04:42:43.000,171,11071584,4805,0,1750394562,13210.429625109995,29939.165667690002,53344.3113144 2025-06-20,04:42:44.000,171,11071572,4805,0,1750394563,13210.470042969995,28093.449665010005,53344.26939168 2025-06-20,04:42:45.000,171,11071633,5445,0,1750394564,13210.49698820999,30400.580570100006,53344.3113144 2025-06-20,04:42:46.000,171,11071504,5085,0,1750394565,13210.490251899995,29477.764863539996,53344.34625000001 2025-06-20,04:42:47.000,171,11071538,5005,0,1750394566,13210.510460829995,27632.112303030008,53344.37419848001 2025-06-20,04:42:48.000,171,11071531,5205,0,1750394567,13210.56435131,32246.296572780004,53344.304327280006 2025-06-20,04:42:49.000,171,11071545,5365,0,1750394568,13210.61824178999,29477.764863539996,53344.353237120005 2025-06-20,04:42:50.000,171,11071509,5365,0,1750394569,13210.611505479996,34091.963231550006,53344.36022424 2025-06-20,04:42:51.000,171,11071583,5365,0,1750394570,13210.638450719991,26709.247252560002,53344.34625000001 2025-06-20,04:42:52.000,171,11071570,4845,0,1750394571,13210.66539596,29016.378157650004,53344.3811856 2025-06-20,04:42:53.000,171,11071391,5005,0,1750394572,13210.651923339996,33630.54128001,53344.39515984001 2025-06-20,04:42:54.000,171,11071500,4885,0,1750394573,13210.672132269996,29016.371108520005,53344.39515984001 2025-06-20,04:42:55.000,171,11071577,5525,0,1750394574,13210.678868579991,28554.95620611,53344.39515984001 2025-06-20,04:42:56.000,171,11071512,4765,0,1750394575,13210.699077509991,30400.615815750003,53344.37419848001 2025-06-20,04:42:57.000,171,11071536,4725,0,1750394576,13210.712550129996,28093.48491066,53344.47900528 2025-06-20,04:42:58.000,171,11071570,4965,0,1750394577,13210.692341199996,29939.137471170005,53344.43009544 2025-06-20,04:43:00.000,171,11071545,5205,0,1750394579,13210.719286439991,31323.459718829996,53344.42310832001 2025-06-20,04:43:01.000,171,11071540,5285,0,1750394580,13210.712550129996,23940.793083750003,53344.4859924 2025-06-20,04:43:02.000,171,11071569,5245,0,1750394581,13210.712550129996,29939.207962469998,53344.44406968001 2025-06-20,04:43:03.000,171,11071488,4325,0,1750394582,13210.712550129996,30862.030718160007,53344.42310832001 2025-06-20,04:43:04.000,171,11071534,4765,0,1750394583,13210.726022750001,27632.062959119998,53344.45804392 2025-06-20,04:43:05.000,171,11071535,5285,0,1750394584,13210.759704299991,30862.058914680005,53344.45804392 2025-06-20,04:43:06.000,171,11071501,5525,0,1750394585,13210.746231680001,26247.888743190008,53344.4859924 2025-06-20,04:43:07.000,171,11071568,4165,0,1750394586,13210.793385849996,31784.952161670008,53344.43708256 2025-06-20,04:43:08.000,171,11071496,5085,0,1750394587,13210.867485260002,24863.636986829995,53344.49297952001 2025-06-20,04:43:09.000,171,11071500,4125,0,1750394588,13210.773176919996,26247.902841450006,53344.451056800004 2025-06-20,04:43:10.000,171,11071528,4925,0,1750394589,13210.786649540001,28554.96325524,53344.44406968001 2025-06-20,04:43:11.000,171,11071517,4565,0,1750394590,13210.800122159992,28554.95620611,53344.45804392 2025-06-20,04:43:12.000,171,11071563,5325,0,1750394591,13210.827067400001,29939.17976595,53344.50695376 2025-06-20,04:43:13.000,171,11071472,4885,0,1750394592,13210.840540019992,32707.676229539997,53344.47900528 2025-06-20,04:43:14.000,171,11071513,5325,0,1750394593,13210.880957879992,35014.76483985,53344.4859924 2025-06-20,04:43:15.000,171,11071524,4805,0,1750394594,13210.867485260002,35014.81418376,53344.47900528 2025-06-20,04:43:16.000,171,11071516,4925,0,1750394595,13210.907903120002,33630.48488697001,53344.54887648 2025-06-20,04:43:17.000,171,11071560,4685,0,1750394596,13210.907903120002,33169.09818108,53344.520928000005 2025-06-20,04:43:18.000,171,11071491,5365,0,1750394597,13210.934848359997,32707.64803302,53344.54188936001 2025-06-20,04:43:19.000,171,11071388,4925,0,1750394598,13210.901166809992,27632.05590999,53344.56285072001 2025-06-20,04:43:20.000,171,11071537,5205,0,1750394599,13210.941584669992,32246.155590180002,53344.520928000005 2025-06-20,04:43:21.000,171,11071417,5165,0,1750394600,13210.934848359997,28093.372124579997,53344.51394088001 2025-06-20,04:43:22.000,171,11071600,3965,0,1750394601,13210.961793599992,27631.929025649995,53344.52791512 2025-06-20,04:43:23.000,171,11071540,4925,0,1750394602,13210.934848359997,29939.066979869996,53344.51394088001 2025-06-20,04:43:24.000,171,11071565,4125,0,1750394603,13210.934848359997,27170.542319760003,53344.520928000005 2025-06-20,04:43:25.000,171,11071564,4085,0,1750394604,13210.941584669992,23017.772952419997,53344.5558636 2025-06-20,04:43:26.000,171,11071524,4805,0,1750394605,13210.934848359997,32246.092148009993,53344.56285072001 2025-06-20,04:43:27.000,171,11071516,4885,0,1750394606,13210.941584669992,30861.769900350002,53344.59079920001 2025-06-20,04:43:28.000,171,11071512,4965,0,1750394607,13210.928112050002,31323.26234319,53344.56285072001 2025-06-20,04:43:29.000,171,11071553,4645,0,1750394608,13210.907903120002,30861.77694948,53344.61176056001 2025-06-20,04:43:30.000,171,11071506,4925,0,1750394609,13210.894430499997,35475.869580540006,53344.569837840005 2025-06-20,04:43:31.000,171,11071545,5325,0,1750394610,13210.880957879992,24863.26338294,53344.583812079996 2025-06-20,04:43:32.000,171,11071499,5325,0,1750394611,13210.880957879992,30400.256310120007,53344.56285072001 2025-06-20,04:43:33.000,171,11071499,5365,0,1750394612,13210.914639429997,24863.25633381,53344.53490224 2025-06-20,04:43:34.000,171,11071530,5044,0,1750394613,13210.914639429997,26247.430549740006,53344.59778632 2025-06-20,04:43:35.000,171,11071548,5125,0,1750394614,13210.928112050002,33168.66113502,53344.53490224 2025-06-20,04:43:36.000,171,11071557,4485,0,1750394615,13210.887694190002,28093.047864599997,53344.54188936001 2025-06-20,04:43:37.000,171,11071577,5245,0,1750394616,13210.901166809992,28554.448668750003,53344.59778632 2025-06-20,04:43:38.000,171,11071564,3965,0,1750394617,13210.914639429997,25785.952205160007,53344.59778632 2025-06-20,04:43:39.000,171,11071528,4805,0,1750394618,13210.921375739992,27631.55542176,53344.639709040006 2025-06-20,04:43:40.000,171,11071546,4965,0,1750394619,13210.941584669992,29477.151589229994,53344.583812079996 2025-06-20,04:43:41.000,171,11071554,3924,0,1750394620,13210.928112050002,28554.342931799998,53344.639709040006 2025-06-20,04:43:42.000,171,11071566,4085,0,1750394621,13210.914639429997,30861.368099939995,53344.66067040001 2025-06-20,04:43:43.000,171,11071536,4165,0,1750394622,13210.961793599992,29938.474852950007,53344.72355448 2025-06-20,04:43:44.000,171,11071527,4605,0,1750394623,13210.948320980002,30399.84746058,53344.66765752 2025-06-20,04:43:45.000,171,11071560,3685,0,1750394624,13210.934848359997,26708.542339559994,53344.6257348 2025-06-20,04:43:46.000,171,11071544,3605,0,1750394625,13210.928112050002,33168.358022429995,53344.54188936001 2025-06-20,04:43:47.000,171,11071565,4605,0,1750394626,13210.948320980002,31322.705461920006,53344.639709040006 2025-06-20,04:43:48.000,171,11071541,5085,0,1750394627,13210.948320980002,27170.020684140007,53344.65368328 2025-06-20,04:43:49.000,171,11071532,4925,0,1750394628,13210.928112050002,36398.25529017,53344.66067040001 2025-06-20,04:43:50.000,171,11071514,4885,0,1750394629,13210.934848359997,33629.73767919,53344.59079920001 2025-06-20,04:43:51.000,171,11071550,4925,0,1750394630,13210.982002529992,28092.730653749997,53344.688618880005 2025-06-20,04:43:52.000,171,11071532,4765,0,1750394631,13210.941584669992,29476.982410109995,53344.60477344 2025-06-20,04:43:53.000,171,11071521,5205,0,1750394632,13210.928112050002,29476.91191881,53344.66067040001 2025-06-20,04:43:54.000,171,11071562,4925,0,1750394633,13210.928112050002,30399.791067540005,53344.66067040001 2025-06-20,04:43:55.000,171,11071532,4165,0,1750394634,13210.914639429997,31783.972332599995,53344.70259312 2025-06-20,04:43:56.000,171,11071542,5125,0,1750394635,13210.921375739992,26247.042847589997,53344.737528720005 2025-06-20,04:43:57.000,171,11071533,5525,0,1750394636,13210.941584669992,31322.557430190005,53344.7654772 2025-06-20,04:43:58.000,171,11071500,4805,0,1750394637,13210.914639429997,33168.15359766,53344.67464464 2025-06-20,04:43:59.000,171,11071499,5684,0,1750394638,13210.928112050002,31783.937086949998,53344.70958024001 2025-06-20,04:44:00.000,171,11071492,4805,0,1750394639,13210.894430499997,23939.947188150007,53344.75849008001 2025-06-20,04:44:01.000,171,11071532,5125,0,1750394640,13210.914639429997,34091.08913943,53344.77246432 2025-06-20,04:44:02.000,171,11071379,5365,0,1750394641,13210.894430499997,33629.660138759995,53344.77945144001 2025-06-20,04:44:03.000,171,11071520,5125,0,1750394642,13210.901166809992,29015.511114659996,53344.79342568 2025-06-20,04:44:04.000,171,11071551,5125,0,1750394643,13210.887694190002,29015.560458570006,53344.77246432 2025-06-20,04:44:05.000,171,11071508,5085,0,1750394644,13210.854012639997,24401.411434470006,53344.72355448 2025-06-20,04:44:06.000,171,11071521,5645,0,1750394645,13210.894430499997,29015.567507700005,53344.71656736 2025-06-20,04:44:07.000,171,11071536,5044,0,1750394646,13210.880957879992,32245.429529789995,53344.71656736 2025-06-20,04:44:08.000,171,11071540,4965,0,1750394647,13210.840540019992,29476.968311849996,53344.67464464 2025-06-20,04:44:09.000,171,11071529,5485,0,1750394648,13210.813594779996,28554.138507030002,53344.64669616 2025-06-20,04:44:10.000,171,11071559,5365,0,1750394649,13210.867485260002,29015.511114659996,53344.74451584 2025-06-20,04:44:11.000,171,11071507,5445,0,1750394650,13210.833803709997,29938.37616513,53344.688618880005 2025-06-20,04:44:12.000,171,11071539,5285,0,1750394651,13210.840540019992,31322.578577580003,53344.695606 2025-06-20,04:44:13.000,171,11071526,4765,0,1750394652,13210.854012639997,35936.74169994,53344.70958024001 2025-06-20,04:44:14.000,171,11071530,4965,0,1750394653,13210.847276330001,30399.784018410006,53344.695606 2025-06-20,04:44:15.000,171,11071520,4765,0,1750394654,13210.880957879992,31322.543331930006,53344.737528720005 2025-06-20,04:44:16.000,171,11071565,5325,0,1750394655,13210.867485260002,27169.844455889994,53344.68163176001 2025-06-20,04:44:17.000,171,11071574,4845,0,1750394656,13210.874221569997,29476.897820550003,53344.70958024001 2025-06-20,04:44:18.000,171,11071484,4085,0,1750394657,13210.907903120002,27169.816259369996,53344.71656736 2025-06-20,04:44:19.000,171,11071543,4725,0,1750394658,13210.948320980002,28554.060966599995,53344.75849008001 2025-06-20,04:44:20.000,171,11071528,5044,0,1750394659,13210.968529910002,29938.284526439995,53344.73054160001 2025-06-20,04:44:21.000,171,11071497,5325,0,1750394660,13210.988738840002,26708.380209569994,53344.7654772 2025-06-20,04:44:22.000,171,11071534,5125,0,1750394661,13210.961793599992,30861.072036480007,53344.786438560004 2025-06-20,04:44:23.000,171,11071544,5005,0,1750394662,13211.015684079997,28092.624916800007,53344.82137416 2025-06-20,04:44:24.000,171,11071544,4405,0,1750394663,13211.056101939997,32245.337891100004,53344.786438560004 2025-06-20,04:44:25.000,171,11071561,5445,0,1750394664,13211.056101939997,31322.486938889997,53344.751502959996 2025-06-20,04:44:26.000,171,11071527,5245,0,1750394665,13211.049365630002,29938.256329919997,53344.737528720005 2025-06-20,04:44:27.000,171,11071535,5285,0,1750394666,13211.103256109993,30861.079085610007,53344.751502959996 2025-06-20,04:44:28.000,171,11071512,4845,0,1750394667,13211.123465039993,34090.97635334999,53344.70958024001 2025-06-20,04:44:29.000,171,11071493,4925,0,1750394668,13211.157146589998,32706.67525308,53344.81438704 2025-06-20,04:44:30.000,171,11071523,5325,0,1750394669,13211.136937659998,30399.565495379997,53344.737528720005 2025-06-20,04:44:31.000,171,11071529,5125,0,1750394670,13211.190828139988,31322.381201940007,53344.82836128001 2025-06-20,04:44:32.000,171,11071508,4725,0,1750394671,13211.231245999988,28092.483934200005,53344.82137416 2025-06-20,04:44:33.000,171,11071514,4645,0,1750394672,13211.217773379998,28092.469835940006,53344.7654772 2025-06-20,04:44:34.000,171,11071473,5044,0,1750394673,13211.251454929989,29938.07305254,53344.80041280001 2025-06-20,04:44:35.000,171,11071515,5044,0,1750394674,13211.305345409994,29015.200952939995,53344.82137416 2025-06-20,04:44:36.000,171,11071546,4765,0,1750394675,13211.325554339994,29476.59470796,53344.71656736 2025-06-20,04:44:37.000,171,11071559,5125,0,1750394676,13211.365972199994,29937.995512110007,53344.751502959996 2025-06-20,04:44:38.000,171,11071516,4845,0,1750394677,13211.352499579989,35936.36104692001,53344.79342568 2025-06-20,04:44:39.000,171,11071491,4845,0,1750394678,13211.39291743999,33167.878681589995,53344.82836128001 2025-06-20,04:44:40.000,171,11071552,4685,0,1750394679,13211.406390059994,30399.318775830005,53344.807399920006 2025-06-20,04:44:41.000,171,11071526,4725,0,1750394680,13211.487225779994,31322.155629779998,53344.8353484 2025-06-20,04:44:42.000,171,11071539,5365,0,1750394681,13211.487225779994,30860.6772852,53344.84932264001 2025-06-20,04:44:43.000,171,11071557,5005,0,1750394682,13211.53437994999,28092.173772480004,53344.84233552 2025-06-20,04:44:44.000,171,11071508,4725,0,1750394683,13211.58153412,27630.7659192,53344.82137416 2025-06-20,04:44:45.000,171,11071516,4845,0,1750394684,13211.588270429995,28092.110330309995,53344.86329688 2025-06-20,04:44:46.000,171,11071505,4965,0,1750394685,13211.608479359995,28092.0609864,53344.870284 2025-06-20,04:44:47.000,171,11071563,5245,0,1750394686,13211.64216091,26707.84447569,53344.84932264001 2025-06-20,04:44:48.000,171,11071496,4885,0,1750394687,13211.669106149995,32244.75281331,53344.905219600005 2025-06-20,04:44:49.000,171,11071507,5165,0,1750394688,13211.709524009995,27169.210034190008,53344.93316808 2025-06-20,04:44:50.000,171,11071457,5245,0,1750394689,13211.74320556,26707.773984390005,53344.84233552 2025-06-20,04:44:51.000,171,11071537,5125,0,1750394690,13211.81730496999,28553.398348379997,53344.9401552 2025-06-20,04:44:52.000,171,11071541,5405,0,1750394691,13211.79709603999,29937.5937117,53344.954129440004 2025-06-20,04:44:53.000,171,11071557,4725,0,1750394692,13211.88466807,27630.540347040005,53344.96810368001 2025-06-20,04:44:54.000,171,11071550,4885,0,1750394693,13211.992449029996,27169.104297240003,53344.96111656 2025-06-20,04:44:55.000,171,11071519,5245,0,1750394694,13211.992449029996,34551.672244500005,53344.87727112001 2025-06-20,04:44:56.000,171,11071541,5565,0,1750394695,13212.019394269992,29014.742759490007,53344.89823248001 2025-06-20,04:44:57.000,171,11071511,5165,0,1750394696,13212.120438919992,30398.973368460007,53344.88425824 2025-06-20,04:44:58.000,171,11071538,5005,0,1750394697,13212.187802020002,32244.618879839996,53344.99605216001 2025-06-20,04:44:59.000,171,11071500,4125,0,1750394698,13212.187802020002,25323.494031509996,53344.954129440004 2025-06-20,04:45:00.000,171,11071474,4925,0,1750394699,13212.255165119997,27630.45575748,53344.954129440004 2025-06-20,04:45:01.000,171,11071533,5645,0,1750394700,13212.302319289993,28553.306709690005,53344.96810368001 2025-06-20,04:45:02.000,171,11071563,5445,0,1750394701,13212.349473460003,29014.785054270003,53344.93316808 2025-06-20,04:45:03.000,171,11071586,4965,0,1750394702,13212.416836559998,26246.316787200005,53344.975090800006 2025-06-20,04:45:04.000,171,11071560,4845,0,1750394703,13212.497672279998,29476.214054940006,53345.05893624 2025-06-20,04:45:05.000,171,11071566,4325,0,1750394704,13212.517881209998,29937.650104739994,53344.98906504 2025-06-20,04:45:06.000,171,11071525,4645,0,1750394705,13212.565035379994,34090.334882519994,53345.04496200001 2025-06-20,04:45:07.000,171,11071580,4765,0,1750394706,13212.618925859999,26707.809230040002,53345.0100264 2025-06-20,04:45:08.000,171,11071404,4965,0,1750394707,13212.65260740999,28092.04688814,53344.98207792 2025-06-20,04:45:09.000,171,11071575,5245,0,1750394708,13212.73344312999,28553.497036200002,53345.01701352001 2025-06-20,04:45:10.000,171,11071559,5205,0,1750394709,13212.787333609995,31321.96530327,53344.98207792 2025-06-20,04:45:11.000,171,11071534,4965,0,1750394710,13212.847960399995,29476.29159537,53345.072910480005 2025-06-20,04:45:12.000,171,11071562,5085,0,1750394711,13212.89511456999,27630.646083989996,53345.06592336001 2025-06-20,04:45:13.000,171,11071549,5405,0,1750394712,13212.95574135999,32706.174764850002,53345.09387184001 2025-06-20,04:45:14.000,171,11071557,5525,0,1750394713,13213.02310446,27169.28757462,53345.0798976 2025-06-20,04:45:15.000,171,11071495,5285,0,1750394714,13213.070258629996,31322.000548919998,53345.03797488 2025-06-20,04:45:16.000,171,11071540,3965,0,1750394715,13213.130885419996,29937.75584169,53345.086884719996 2025-06-20,04:45:17.000,171,11071536,4405,0,1750394716,13213.184775900001,28553.50408533,53345.06592336001 2025-06-20,04:45:18.000,171,11071530,4525,0,1750394717,13213.245402690001,29476.333890149996,53345.086884719996 2025-06-20,04:45:19.000,171,11071464,5205,0,1750394718,13213.258875309992,27169.28757462,53345.05893624 2025-06-20,04:45:20.000,171,11071568,4925,0,1750394719,13213.299293169992,30860.52925347,53345.086884719996 2025-06-20,04:45:21.000,171,11071551,5485,0,1750394720,13213.359919959992,30399.107301929995,53345.072910480005 2025-06-20,04:45:22.000,171,11071522,3804,0,1750394721,13213.373392579997,27169.273476360002,53345.03797488 2025-06-20,04:45:23.000,171,11071534,4845,0,1750394722,13213.427283060002,29014.954233390003,53345.15675592 2025-06-20,04:45:24.000,171,11071497,5245,0,1750394723,13213.474437229997,33167.6460603,53345.15675592 2025-06-20,04:45:25.000,171,11071520,4885,0,1750394724,13213.481173539993,28553.553429239997,53345.142781680006 2025-06-20,04:45:26.000,171,11071530,4125,0,1750394725,13213.548536640003,30399.22713714,53345.1497688 2025-06-20,04:45:27.000,171,11071512,5125,0,1750394726,13213.575481879998,23939.39030688,53345.13579456001 2025-06-20,04:45:28.000,171,11071566,4085,0,1750394727,13213.582218189993,29014.961282520002,53345.16374304001 2025-06-20,04:45:29.000,171,11071482,3965,0,1750394728,13213.636108669998,26246.507113710002,53345.121820320004 2025-06-20,04:45:30.000,171,11071527,5245,0,1750394729,13213.663053909993,34551.90486579,53345.16374304001 2025-06-20,04:45:31.000,171,11071516,5005,0,1750394730,13213.676526529998,28553.567527499996,53345.11483320001 2025-06-20,04:45:32.000,171,11071537,4565,0,1750394731,13213.689999149989,36397.57152456,53345.15675592 2025-06-20,04:45:33.000,171,11071582,4885,0,1750394732,13213.730417009989,30860.65613781,53345.21265288001 2025-06-20,04:45:34.000,171,11071513,5605,0,1750394733,13213.791043799989,28092.152625090006,53345.16374304001 2025-06-20,04:45:35.000,171,11071503,4605,0,1750394734,13213.83146165999,28092.159674220005,53345.21265288001 2025-06-20,04:45:36.000,171,11071483,5245,0,1750394735,13213.878615829999,33167.751797250006,53345.21265288001 2025-06-20,04:45:37.000,171,11071486,5005,0,1750394736,13213.945978929994,27169.351016789995,53345.21265288001 2025-06-20,04:45:38.000,171,11071473,5365,0,1750394737,13213.966187859995,29937.826332990007,53345.240601360005 2025-06-20,04:45:39.000,171,11071548,4885,0,1750394738,13214.01334202999,29937.861578640004,53345.26156272001 2025-06-20,04:45:40.000,171,11071502,5005,0,1750394739,13214.05375988999,28092.258362039996,53345.22662712 2025-06-20,04:45:41.000,171,11071541,4445,0,1750394740,13214.12112299,29937.91797168,53345.26854984 2025-06-20,04:45:42.000,171,11071514,4685,0,1750394741,13214.188486089995,29476.545364050005,53345.310472560006 2025-06-20,04:45:43.000,171,11071508,4925,0,1750394742,13214.22216764,30399.396316259998,53345.26156272001 2025-06-20,04:45:44.000,171,11071468,4845,0,1750394743,13214.2625855,27169.491999389997,53345.29649832 2025-06-20,04:45:45.000,171,11071550,3924,0,1750394744,13214.30300336,30399.403365389997,53345.27553696 2025-06-20,04:45:46.000,171,11071541,5445,0,1750394745,13214.370366459996,26246.753833259994,53345.28252408001 2025-06-20,04:45:47.000,171,11071490,4925,0,1750394746,13214.410784319996,29476.735690560003,53345.254575599996 2025-06-20,04:45:48.000,171,11071491,4565,0,1750394747,13214.471411109997,34090.856518140004,53345.33143392001 2025-06-20,04:45:49.000,171,11071447,4285,0,1750394748,13214.505092660002,29015.370132059994,53345.33842104 2025-06-20,04:45:50.000,171,11071542,4765,0,1750394749,13214.565719450002,27169.717571550005,53345.36636952 2025-06-20,04:45:51.000,171,11071551,5165,0,1750394750,13214.606137310002,28554.032770079997,53345.37335664 2025-06-20,04:45:52.000,171,11071502,5044,0,1750394751,13214.639818859992,32706.83033394,53345.29649832 2025-06-20,04:45:53.000,171,11071476,4125,0,1750394752,13214.734127199998,31322.550381060006,53345.33143392001 2025-06-20,04:45:54.000,171,11071486,4925,0,1750394753,13214.808226609988,33629.667187889994,53345.38733088 2025-06-20,04:45:55.000,171,11071497,5365,0,1750394754,13214.848644469988,26708.521192169996,53345.41527936 2025-06-20,04:45:56.000,171,11071466,4205,0,1750394755,13214.922743879994,29938.460754689993,53345.33842104 2025-06-20,04:45:57.000,171,11071538,5044,0,1750394756,13214.963161739994,26708.605781730002,53345.394318 2025-06-20,04:45:58.000,171,11071520,5044,0,1750394757,13214.969898049989,26708.683322159995,53345.41527936 2025-06-20,04:45:59.000,171,11071529,5405,0,1750394758,13215.003579599994,26247.254321490007,53345.422266479996 2025-06-20,04:46:00.000,171,11071534,4805,0,1750394759,13215.064206389994,30400.030737959998,53345.422266479996 2025-06-20,04:46:01.000,171,11071580,5044,0,1750394760,13215.084415319994,29938.644032070006,53345.40130512001 2025-06-20,04:46:02.000,171,11071516,4605,0,1750394761,13215.11809687,26247.296616270003,53345.408292240005 2025-06-20,04:46:03.000,171,11071485,5125,0,1750394762,13215.15851473,29938.69337598,53345.408292240005 2025-06-20,04:46:04.000,171,11071480,4325,0,1750394763,13215.17198734999,30861.48088602,53345.422266479996 2025-06-20,04:46:05.000,171,11071515,4725,0,1750394764,13215.21914152,27631.590667409997,53345.43624072 2025-06-20,04:46:06.000,171,11071531,4685,0,1750394765,13215.25955938,34091.42044854,53345.45021496001 2025-06-20,04:46:07.000,171,11071352,4685,0,1750394766,13215.246086759995,26247.388254959995,53345.38034376001 2025-06-20,04:46:08.000,171,11071502,4125,0,1750394767,13215.225877829995,26708.78200998,53345.42925360001 2025-06-20,04:46:09.000,171,11071506,4085,0,1750394768,13215.25282306999,30400.115327520005,53345.478163440006 2025-06-20,04:46:10.000,171,11071547,5365,0,1750394769,13215.246086759995,25785.931057769994,53345.457202080004 2025-06-20,04:46:11.000,171,11071552,5005,0,1750394770,13215.23935045,33168.63998763,53345.4641892 2025-06-20,04:46:12.000,171,11071523,5325,0,1750394771,13215.25282306999,28554.505061789998,53345.45021496001 2025-06-20,04:46:13.000,171,11071535,5205,0,1750394772,13215.205668899995,29938.777965539994,53345.52008616001 2025-06-20,04:46:14.000,171,11071544,4365,0,1750394773,13215.19219627999,28554.589651350005,53345.44322784 2025-06-20,04:46:15.000,171,11071504,4885,0,1750394774,13215.19893259,25786.128433410006,53345.478163440006 2025-06-20,04:46:16.000,171,11071520,4885,0,1750394775,13215.145042109994,25786.135482540005,53345.54104752 2025-06-20,04:46:17.000,171,11071562,3965,0,1750394776,13215.11136055999,31323.205950150004,53345.54104752 2025-06-20,04:46:18.000,171,11071560,4485,0,1750394777,13215.13156948999,25324.776973169995,53345.49213768 2025-06-20,04:46:19.000,171,11071527,5085,0,1750394778,13215.145042109994,27631.851485220002,53345.54104752 2025-06-20,04:46:20.000,171,11071572,4685,0,1750394779,13215.097887939999,26709.028729530008,53345.478163440006 2025-06-20,04:46:21.000,171,11071543,5525,0,1750394780,13215.097887939999,26709.021680399994,53345.527073280005 2025-06-20,04:46:22.000,171,11071547,4685,0,1750394781,13215.11809687,32246.078049749995,53345.52008616001 2025-06-20,04:46:23.000,171,11071485,5365,0,1750394782,13215.097887939999,27170.471828459995,53345.527073280005 2025-06-20,04:46:24.000,171,11071511,5445,0,1750394783,13215.097887939999,32707.50000129,53345.54104752 2025-06-20,04:46:25.000,171,11071560,4965,0,1750394784,13215.124833179994,29939.01763596,53345.49213768 2025-06-20,04:46:26.000,171,11071547,5365,0,1750394785,13215.165251039994,27170.514123240006,53345.54803464001 2025-06-20,04:46:27.000,171,11071534,4085,0,1750394786,13215.165251039994,32707.542296069994,53345.54104752 2025-06-20,04:46:28.000,171,11071568,4685,0,1750394787,13215.15851473,31784.677245600004,53345.54104752 2025-06-20,04:46:29.000,171,11071500,4885,0,1750394788,13215.145042109994,29477.630930069994,53345.56899600001 2025-06-20,04:46:30.000,171,11071555,5085,0,1750394789,13215.145042109994,32246.106246270007,53345.54104752 2025-06-20,04:46:31.000,171,11071568,4205,0,1750394790,13215.1383058,29016.237175050002,53345.589957359996 2025-06-20,04:46:32.000,171,11071550,4085,0,1750394791,13215.17198734999,32707.62688563,53345.54803464001 2025-06-20,04:46:33.000,171,11071552,4805,0,1750394792,13215.084415319994,29477.701421370002,53345.59694448001 2025-06-20,04:46:34.000,171,11071532,4925,0,1750394793,13215.084415319994,23940.729641579994,53345.58297024 2025-06-20,04:46:35.000,171,11071360,5085,0,1750394794,13215.104624249994,26709.247252560002,53345.61091872 2025-06-20,04:46:36.000,171,11071587,5485,0,1750394795,13215.11809687,25324.981397940006,53345.61790584001 2025-06-20,04:46:37.000,171,11071513,5005,0,1750394796,13215.124833179994,32246.275425390006,53345.624892960004 2025-06-20,04:46:38.000,171,11071556,4925,0,1750394797,13215.11136055999,27170.690351490004,53345.65284144 2025-06-20,04:46:39.000,171,11071551,5565,0,1750394798,13215.097887939999,30862.171700759995,53345.63188008 2025-06-20,04:46:40.000,171,11071519,5285,0,1750394799,13215.07094269999,30400.735650960007,53345.645854320006 2025-06-20,04:46:41.000,171,11071556,4765,0,1750394800,13215.07094269999,31323.650045340008,53345.65982856 2025-06-20,04:46:42.000,171,11071489,4725,0,1750394801,13215.023788529994,31323.678241860005,53345.63886720001 2025-06-20,04:46:43.000,171,11071523,5005,0,1750394802,13215.017052219999,33169.373097150004,53345.65284144 2025-06-20,04:46:44.000,171,11071524,4285,0,1750394803,13215.003579599994,28555.259318700002,53345.70175128 2025-06-20,04:46:45.000,171,11071582,4925,0,1750394804,13214.990106979989,29016.660122850008,53345.68777704001 2025-06-20,04:46:46.000,171,11071542,4965,0,1750394805,13214.963161739994,25786.791051630003,53345.71572552001 2025-06-20,04:46:47.000,171,11071555,4645,0,1750394806,13214.942952809994,30401.038763549994,53345.757648239996 2025-06-20,04:46:48.000,171,11071483,5325,0,1750394807,13214.929480189989,31323.932010539997,53345.75066112 2025-06-20,04:46:49.000,171,11071568,5125,0,1750394808,13214.882326019993,33631.03471911,53345.76463536001 2025-06-20,04:46:50.000,171,11071528,4645,0,1750394809,13214.862117089993,27171.169692330004,53345.72271264 2025-06-20,04:46:51.000,171,11071477,5405,0,1750394810,13214.788017679988,27632.619840390005,53345.82751944 2025-06-20,04:46:52.000,171,11071467,5405,0,1750394811,13214.747599820003,26709.811182959995,53345.85546792001 2025-06-20,04:46:53.000,171,11071577,5325,0,1750394812,13214.707181960002,35476.96924481999,53345.79957096 2025-06-20,04:46:54.000,171,11071506,4765,0,1750394813,13214.653291479997,30401.320728749997,53345.89040352 2025-06-20,04:46:55.000,171,11071581,5125,0,1750394814,13214.653291479997,28555.639971719997,53345.89040352 2025-06-20,04:46:56.000,171,11071553,5525,0,1750394815,13214.606137310002,28555.703413890005,53345.85546792001 2025-06-20,04:46:57.000,171,11071553,5325,0,1750394816,13214.565719450002,29939.97631764,53345.911364880005 2025-06-20,04:46:58.000,171,11071559,5325,0,1750394817,13214.552246829997,27171.501001440003,53345.89040352 2025-06-20,04:46:59.000,171,11071530,4965,0,1750394818,13214.498356349992,31324.36200747,53345.918352 2025-06-20,04:47:00.000,171,11071539,5245,0,1750394819,13214.437729559992,24864.53222634,53345.89739064 2025-06-20,04:47:01.000,171,11071622,4965,0,1750394820,13214.370366459996,33631.591600379994,53345.87642928 2025-06-20,04:47:02.000,171,11071558,4245,0,1750394821,13214.336684909991,27633.120328620003,53345.89739064 2025-06-20,04:47:03.000,171,11071539,5085,0,1750394822,13214.269321809996,26248.94611269,53345.90437776001 2025-06-20,04:47:04.000,171,11071513,5044,0,1750394823,13214.24237657,33170.317680570006,53345.88341640001 2025-06-20,04:47:05.000,171,11071572,4765,0,1750394824,13214.18174978,31324.728562229997,53345.862455040005 2025-06-20,04:47:06.000,171,11071557,5245,0,1750394825,13214.168277159995,27172.00148967,53345.87642928 2025-06-20,04:47:07.000,171,11071577,5245,0,1750394826,13214.148068229995,29017.731590609998,53345.88341640001 2025-06-20,04:47:08.000,171,11071532,4205,0,1750394827,13214.12112299,33170.66308794,53345.911364880005 2025-06-20,04:47:09.000,171,11071492,4885,0,1750394828,13214.006605719995,22096.43051403,53345.86944216 2025-06-20,04:47:10.000,171,11071597,5245,0,1750394829,13213.986396789995,29017.936015379993,53345.82751944 2025-06-20,04:47:11.000,171,11071533,5165,0,1750394830,13213.966187859995,27633.712455540008,53345.918352 2025-06-20,04:47:12.000,171,11071544,4965,0,1750394831,13213.95271523999,27633.719504670007,53345.911364880005 2025-06-20,04:47:13.000,171,11071538,5085,0,1750394832,13213.844934279994,26249.495944830007,53345.813545200006 2025-06-20,04:47:14.000,171,11071566,4085,0,1750394833,13213.865143209994,32709.501954210005,53345.83450656001 2025-06-20,04:47:15.000,171,11071542,4004,0,1750394834,13213.804516419994,30863.87054109,53345.75066112 2025-06-20,04:47:16.000,171,11071517,5405,0,1750394835,13213.770834869989,26249.679222210005,53345.79957096 2025-06-20,04:47:17.000,171,11071535,4805,0,1750394836,13213.764098559994,30402.57547389,53345.813545200006 2025-06-20,04:47:18.000,171,11071591,5485,0,1750394837,13213.730417009989,31325.51101566,53345.82751944 2025-06-20,04:47:19.000,171,11071531,4285,0,1750394838,13213.710208079989,30864.110211510008,53345.87642928 2025-06-20,04:47:20.000,171,11071480,4765,0,1750394839,13213.669790219988,30864.18775194,53345.78559672001 2025-06-20,04:47:21.000,171,11071526,5005,0,1750394840,13213.663053909993,29018.535191429997,53345.88341640001 2025-06-20,04:47:22.000,171,11071527,5485,0,1750394841,13213.602427119993,28095.73358313,53345.79957096 2025-06-20,04:47:23.000,171,11071518,4805,0,1750394842,13213.588954499988,27172.939023960003,53345.90437776001 2025-06-20,04:47:24.000,171,11071564,4004,0,1750394843,13213.528327710002,27634.353926370008,53345.86944216 2025-06-20,04:47:25.000,171,11071527,5405,0,1750394844,13213.494646159998,29018.6691249,53345.80655808001 2025-06-20,04:47:26.000,171,11071559,5365,0,1750394845,13213.474437229997,29941.56942102,53345.85546792001 2025-06-20,04:47:27.000,171,11071553,4605,0,1750394846,13213.427283060002,24865.80811887,53345.862455040005 2025-06-20,04:47:28.000,171,11071541,4925,0,1750394847,13213.380128889992,28557.310615530005,53345.7786096 2025-06-20,04:47:29.000,171,11071569,4565,0,1750394848,13213.346447340002,24404.428462109994,53345.85546792001 2025-06-20,04:47:30.000,171,11071567,5165,0,1750394849,13213.326238410002,31325.891668680008,53345.792583840004 2025-06-20,04:47:31.000,171,11071549,5445,0,1750394850,13213.218457449992,29018.732567069994,53345.7786096 2025-06-20,04:47:32.000,171,11071525,5365,0,1750394851,13213.218457449992,26250.20790696,53345.82751944 2025-06-20,04:47:33.000,171,11071535,4445,0,1750394852,13213.198248519991,30864.469717140004,53345.82053232 2025-06-20,04:47:34.000,171,11071490,4965,0,1750394853,13213.12414911,29480.105174700002,53345.79957096 2025-06-20,04:47:35.000,171,11071507,5285,0,1750394854,13213.090467559996,28095.804074429994,53345.85546792001 2025-06-20,04:47:36.000,171,11071534,5125,0,1750394855,13213.029840769996,32248.73557176,53345.813545200006 2025-06-20,04:47:37.000,171,11071570,4205,0,1750394856,13212.99615921999,29480.11222383,53345.89040352 2025-06-20,04:47:38.000,171,11071506,4725,0,1750394857,13212.94226874,29941.456634939997,53345.813545200006 2025-06-20,04:47:39.000,171,11071564,5085,0,1750394858,13212.88164195,31787.186735879994,53345.7786096 2025-06-20,04:47:40.000,171,11071544,4725,0,1750394859,13212.79406991999,32710.02358983,53345.82751944 2025-06-20,04:47:41.000,171,11071503,5325,0,1750394860,13212.746915749995,33632.846345519996,53345.75066112 2025-06-20,04:47:42.000,171,11071544,4965,0,1750394861,13212.67281633999,27172.776893970004,53345.78559672001 2025-06-20,04:47:43.000,171,11071510,4965,0,1750394862,13212.65260740999,30864.131358900006,53345.79957096 2025-06-20,04:47:44.000,171,11071524,5005,0,1750394863,13212.605453239994,29018.380110569997,53345.743674000005 2025-06-20,04:47:45.000,171,11071556,5125,0,1750394864,13212.558299069999,26249.763811769997,53345.757648239996 2025-06-20,04:47:46.000,171,11071567,5645,0,1750394865,13212.504408589994,30864.02562195,53345.7786096 2025-06-20,04:47:47.000,171,11071542,4885,0,1750394866,13212.457254419998,28095.345880980007,53345.77162248 2025-06-20,04:47:48.000,171,11071519,5485,0,1750394867,13212.403363939993,29479.618784730003,53345.84149368 2025-06-20,04:47:49.000,171,11071544,5125,0,1750394868,13212.342737149993,27172.396240949995,53345.78559672001 2025-06-20,04:47:50.000,171,11071525,5365,0,1750394869,13212.288846670002,30863.72955849,53345.77162248 2025-06-20,04:47:51.000,171,11071537,5525,0,1750394870,13212.241692499992,33170.78997228001,53345.82751944 2025-06-20,04:47:52.000,171,11071557,5125,0,1750394871,13212.160856779992,28095.014571869993,53345.813545200006 2025-06-20,04:47:53.000,171,11071522,4925,0,1750394872,13212.113702609997,32247.847381379994,53345.79957096 2025-06-20,04:47:54.000,171,11071501,4725,0,1750394873,13212.053075819997,29479.209935189996,53345.792583840004 2025-06-20,04:47:55.000,171,11071543,4445,0,1750394874,13211.999185339992,32247.755742690002,53345.7786096 2025-06-20,04:47:56.000,171,11071526,3965,0,1750394875,13211.945294860001,34093.38010667999,53345.76463536001 2025-06-20,04:47:57.000,171,11071547,5405,0,1750394876,13211.877931759991,29017.625853660007,53345.757648239996 2025-06-20,04:47:58.000,171,11071509,4285,0,1750394877,13211.82404128,29940.434511090003,53345.72969976 2025-06-20,04:47:59.000,171,11071556,4565,0,1750394878,13211.73646924999,26710.37511336,53345.7786096 2025-06-20,04:48:00.000,171,11071508,4925,0,1750394879,13211.67584245999,30401.694332640007,53345.7087384 2025-06-20,04:48:01.000,171,11071582,4765,0,1750394880,13211.608479359995,29478.808134780003,53345.75066112 2025-06-20,04:48:02.000,171,11071563,4445,0,1750394881,13211.54111626,26710.205934240003,53345.7087384 2025-06-20,04:48:03.000,171,11071564,5044,0,1750394882,13211.52090733,27633.00754254,53345.65284144 2025-06-20,04:48:04.000,171,11071529,5605,0,1750394883,13211.48048947,28094.337855389997,53345.65284144 2025-06-20,04:48:05.000,171,11071520,5125,0,1750394884,13211.386181129994,34092.766832370005,53345.6738028 2025-06-20,04:48:06.000,171,11071525,5485,0,1750394885,13211.325554339994,32247.057878820007,53345.63886720001 2025-06-20,04:48:07.000,171,11071569,4445,0,1750394886,13211.271663859989,26248.494968369996,53345.694764160005 2025-06-20,04:48:08.000,171,11071523,5445,0,1750394887,13211.224509689993,27632.732626469995,53345.71572552001 2025-06-20,04:48:09.000,171,11071571,4285,0,1750394888,13211.143673969993,27171.247232759997,53345.72271264 2025-06-20,04:48:10.000,171,11071549,5245,0,1750394889,13211.035893009997,30401.109254850002,53345.59694448001 2025-06-20,04:48:11.000,171,11071579,5245,0,1750394890,13210.982002529992,29016.808154579994,53345.645854320006 2025-06-20,04:48:12.000,171,11071527,4445,0,1750394891,13210.887694190002,31785.283470780007,53345.65284144 2025-06-20,04:48:13.000,171,11071563,4565,0,1750394892,13210.860748949992,25786.741707719993,53345.589957359996 2025-06-20,04:48:14.000,171,11071567,5325,0,1750394893,13210.726022750001,31323.791027939995,53345.589957359996 2025-06-20,04:48:15.000,171,11071540,5005,0,1750394894,13210.651923339996,32246.51509581,53345.52008616001 2025-06-20,04:48:16.000,171,11071535,5525,0,1750394895,13210.6249781,31785.064947749997,53345.624892960004 2025-06-20,04:48:17.000,171,11071537,5485,0,1750394896,13210.50372452,27632.302629540005,53345.61091872 2025-06-20,04:48:18.000,171,11071510,4885,0,1750394897,13210.45657034999,32707.81721214,53345.52008616001 2025-06-20,04:48:19.000,171,11071545,5405,0,1750394898,13210.368998319995,29016.448648949998,53345.47117632001 2025-06-20,04:48:20.000,171,11071519,5365,0,1750394899,13210.29489890999,35014.82123289,53345.43624072 2025-06-20,04:48:21.000,171,11071566,4885,0,1750394900,13210.207326879994,31323.41037492,53345.45021496001 2025-06-20,04:48:22.000,171,11071592,5085,0,1750394901,13210.153436399989,28554.857518289995,53345.42925360001 2025-06-20,04:48:23.000,171,11071558,4325,0,1750394902,13210.099545919998,30861.882686430006,53345.408292240005 2025-06-20,04:48:24.000,171,11071505,5445,0,1750394903,13210.052391749989,29016.237175050002,53345.38733088 2025-06-20,04:48:25.000,171,11071543,4565,0,1750394904,13209.951347099988,29477.623880939995,53345.40130512001 2025-06-20,04:48:26.000,171,11071558,4325,0,1750394905,13209.863775069993,28554.78702699,53345.359382400005 2025-06-20,04:48:27.000,171,11071441,4565,0,1750394906,13209.762730419992,28093.308682410003,53345.31745968 2025-06-20,04:48:28.000,171,11071532,5325,0,1750394907,13209.729048870002,29016.138487229997,53345.28252408001 2025-06-20,04:48:29.000,171,11071558,4805,0,1750394908,13209.681894699992,37321.63492713,53345.289511200004 2025-06-20,04:48:30.000,171,11071500,4765,0,1750394909,13209.614531599997,28554.624897,53345.28252408001 2025-06-20,04:48:31.000,171,11071532,4965,0,1750394910,13209.580850049992,32245.958214540005,53345.19867864 2025-06-20,04:48:32.000,171,11071557,5365,0,1750394911,13209.473069089996,29477.454701819996,53345.17073016 2025-06-20,04:48:33.000,171,11071555,4725,0,1750394912,13209.44612385,28554.575553090006,53345.13579456001 2025-06-20,04:48:34.000,171,11071539,5245,0,1750394913,13209.412442299996,30861.671212529996,53345.22662712 2025-06-20,04:48:35.000,171,11071502,5085,0,1750394914,13209.33834288999,26247.465795390002,53345.18470440001 2025-06-20,04:48:36.000,171,11071576,5044,0,1750394915,13209.30466134,29477.348964870005,53345.10784608 2025-06-20,04:48:37.000,171,11071568,4605,0,1750394916,13209.250770859995,30400.143524040002,53345.072910480005 2025-06-20,04:48:38.000,171,11071572,5044,0,1750394917,13209.17667144999,32245.85247759,53345.04496200001 2025-06-20,04:48:39.000,171,11071586,4885,0,1750394918,13209.149726209995,29015.842423769995,53345.072910480005 2025-06-20,04:48:40.000,171,11071555,5325,0,1750394919,13209.07562679999,29938.601737289995,53345.03098776 2025-06-20,04:48:41.000,171,11071580,4685,0,1750394920,13209.021736319999,30861.438591240003,53345.03098776 2025-06-20,04:48:42.000,171,11071598,5085,0,1750394921,13208.920691669999,29477.137490969995,53344.975090800006 2025-06-20,04:48:43.000,171,11071569,5205,0,1750394922,13208.900482739999,26708.598732600003,53344.93316808 2025-06-20,04:48:44.000,171,11071537,5605,0,1750394923,13208.812910709989,28092.822292440003,53344.94714232001 2025-06-20,04:48:45.000,171,11071529,5485,0,1750394924,13208.759020229998,32245.52821761,53344.94714232001 2025-06-20,04:48:46.000,171,11071564,5205,0,1750394925,13208.711866059988,26708.49299565,53344.870284 2025-06-20,04:48:47.000,171,11071564,5005,0,1750394926,13208.671448200002,30399.748772759995,53344.79342568 2025-06-20,04:48:48.000,171,11071540,4325,0,1750394927,13208.570403550002,27631.22411265,53344.81438704 2025-06-20,04:48:49.000,171,11071547,4605,0,1750394928,13208.469358900002,30861.043839959995,53344.77945144001 2025-06-20,04:48:50.000,171,11071572,5044,0,1750394929,13208.388523180001,34552.299617070006,53344.75849008001 2025-06-20,04:48:51.000,171,11071543,4485,0,1750394930,13208.300951149991,32245.20395763,53344.74451584 2025-06-20,04:48:52.000,171,11071554,4925,0,1750394931,13208.213379119996,29476.61585535,53344.737528720005 2025-06-20,04:48:53.000,171,11071548,5044,0,1750394932,13208.13927970999,30860.853513449998,53344.70958024001 2025-06-20,04:48:54.000,171,11071577,5325,0,1750394933,13208.04497137,31322.204973689993,53344.695606 2025-06-20,04:48:55.000,171,11071527,5325,0,1750394934,13207.97760826999,29476.467823619998,53344.618747680004 2025-06-20,04:48:56.000,171,11071567,5365,0,1750394935,13207.88329993,33167.73769899001,53344.65368328 2025-06-20,04:48:57.000,171,11071546,4885,0,1750394936,13207.768782659994,23478.024748380005,53344.61176056001 2025-06-20,04:48:58.000,171,11071550,5365,0,1750394937,13207.687946939994,28092.082133789998,53344.61176056001 2025-06-20,04:48:59.000,171,11071588,4125,0,1750394938,13207.593638599988,29937.643055609995,53344.56285072001 2025-06-20,04:49:00.000,171,11071543,5365,0,1750394939,13207.479121329998,30399.022712370002,53344.520928000005 2025-06-20,04:49:01.000,171,11071569,4365,0,1750394940,13207.391549300002,35935.88170608001,53344.472018160006 2025-06-20,04:49:02.000,171,11071541,5525,0,1750394941,13207.303977269992,28553.257365779995,53344.43708256 2025-06-20,04:49:03.000,171,11071573,5165,0,1750394942,13207.169251070001,29937.368139540005,53344.46503104001 2025-06-20,04:49:04.000,171,11071539,5285,0,1750394943,13207.04799749,29475.889794960007,53344.38817272 2025-06-20,04:49:05.000,171,11071536,4805,0,1750394944,13206.98063438999,32705.7165714,53344.40913408 2025-06-20,04:49:06.000,171,11071506,4525,0,1750394945,13206.85938080999,27630.12444837,53344.304327280006 2025-06-20,04:49:07.000,171,11071570,3965,0,1750394946,13206.74486354,29014.242271259995,53344.27637880001 2025-06-20,04:49:08.000,171,11071511,5245,0,1750394947,13206.66402782,26707.146611820004,53344.2414432 2025-06-20,04:49:09.000,171,11071501,5245,0,1750394948,13206.529301619994,27629.95526925,53344.20650760001 2025-06-20,04:49:10.000,171,11071495,5085,0,1750394949,13206.434993279989,28091.25033645,53344.10868792001 2025-06-20,04:49:11.000,171,11071512,4045,0,1750394950,13206.320476009998,26245.56253029,53344.17855912001 2025-06-20,04:49:12.000,171,11071487,5365,0,1750394951,13206.226167669993,33627.961298430004,53344.136636400006 2025-06-20,04:49:13.000,171,11071505,4645,0,1750394952,13206.098177779997,30398.07107982,53344.10868792001 2025-06-20,04:49:14.000,171,11071512,4845,0,1750394953,13205.997133129997,32243.639050769998,53344.1017008 2025-06-20,04:49:15.000,171,11071521,5365,0,1750394954,13205.889352170001,28552.326880620007,53344.080739439996 2025-06-20,04:49:16.000,171,11071496,4725,0,1750394955,13205.76809859,28090.876732560006,53344.04580384 2025-06-20,04:49:17.000,171,11071490,4965,0,1750394956,13205.66031762999,32243.434626000002,53344.05977808001 2025-06-20,04:49:18.000,171,11071484,4925,0,1750394957,13205.52559143,28552.164750630007,53343.9270228 2025-06-20,04:49:19.000,171,11071505,4405,0,1750394958,13205.40433785,29474.85357285,53343.87112584001 2025-06-20,04:49:20.000,171,11071510,5005,0,1750394959,13205.235930099989,27629.201012339996,53343.87112584001 2025-06-20,04:49:21.000,171,11071465,5365,0,1750394960,13205.188775929993,31781.744807519994,53343.75933192 2025-06-20,04:49:22.000,171,11071506,4885,0,1750394961,13205.040577109998,29013.262442189996,53343.76631904 2025-06-20,04:49:23.000,171,11071484,4925,0,1750394962,13204.919323529997,29013.283589579994,53343.745357679996 2025-06-20,04:49:24.000,171,11071396,4805,0,1750394963,13204.791333640002,31781.624972310005,53343.69644784 2025-06-20,04:49:25.000,171,11071563,5525,0,1750394964,13204.703761609991,26244.78712599,53343.633563760006 2025-06-20,04:49:26.000,171,11071532,4085,0,1750394965,13204.60945327,29935.951264410003,53343.612602400004 2025-06-20,04:49:27.000,171,11071470,5005,0,1750394966,13204.48819969,31320.090234689997,53343.59862816 2025-06-20,04:49:28.000,171,11071515,5525,0,1750394967,13204.353473489995,30397.161742049997,53343.52875696 2025-06-20,04:49:29.000,171,11071522,4925,0,1750394968,13204.232219909994,30858.57664446,53343.465872880006 2025-06-20,04:49:30.000,171,11071556,4965,0,1750394969,13204.084021089999,26705.90596494,53343.42395016 2025-06-20,04:49:31.000,171,11071554,3965,0,1750394970,13204.050339539994,32704.088222370003,53343.35407896 2025-06-20,04:49:32.000,171,11071549,5485,0,1750394971,13203.935822269988,31319.787122099995,53343.347091840005 2025-06-20,04:49:33.000,171,11071570,4965,0,1750394972,13203.814568690002,29935.535365739997,53343.2632464 2025-06-20,04:49:34.000,171,11071568,4965,0,1750394973,13203.726996659992,33165.305749139996,53343.31914336001 2025-06-20,04:49:35.000,171,11071538,5125,0,1750394974,13203.632688320002,26244.216146460007,53343.23529792 2025-06-20,04:49:36.000,171,11071591,4525,0,1750394975,13203.531643670001,31781.02579626,53343.24228504001 2025-06-20,04:49:37.000,171,11071560,4085,0,1750394976,13203.423862709991,26705.553508440003,53343.179400960005 2025-06-20,04:49:38.000,171,11071542,4605,0,1750394977,13203.363235919991,29935.281597060006,53343.13747824 2025-06-20,04:49:39.000,171,11071515,5365,0,1750394978,13203.26219126999,25782.67435971,53343.07459416001 2025-06-20,04:49:40.000,171,11071502,5005,0,1750394979,13203.174619239995,26705.44777149,53343.07459416001 2025-06-20,04:49:41.000,171,11071505,5285,0,1750394980,13203.10051982999,24859.823407500007,53342.99773584 2025-06-20,04:49:42.000,171,11071490,5125,0,1750394981,13203.012947799994,28550.980496789998,53342.97677448 2025-06-20,04:49:43.000,171,11071523,5325,0,1750394982,13202.992738869994,26243.96237778,53342.941838880004 2025-06-20,04:49:44.000,171,11071596,3885,0,1750394983,13202.95905731999,29473.73981031,53342.92087752 2025-06-20,04:49:45.000,171,11071473,5165,0,1750394984,13202.884957909999,28089.537397859996,53342.83004496 2025-06-20,04:49:46.000,171,11071499,5405,0,1750394985,13202.831067429994,27166.71464217,53342.795109360006 2025-06-20,04:49:47.000,171,11071494,4725,0,1750394986,13202.770440639993,33626.31885114001,53342.73921240001 2025-06-20,04:49:48.000,171,11071529,5645,0,1750394987,13202.743495399998,29935.140614460004,53342.71825104001 2025-06-20,04:49:49.000,171,11071522,4805,0,1750394988,13202.682868609998,29012.317858769995,53342.71126392 2025-06-20,04:49:50.000,171,11071548,5125,0,1750394989,13202.622241819998,27628.094298929995,53342.606457120004 2025-06-20,04:49:51.000,171,11071562,4965,0,1750394990,13202.608769199993,30857.95632102,53342.676328320005 2025-06-20,04:49:52.000,171,11071488,3965,0,1750394991,13202.588560269993,29935.091270549994,53342.59947000001 2025-06-20,04:49:53.000,171,11071505,4645,0,1750394992,13202.575087650002,31780.779076709994,53342.52959880001 2025-06-20,04:49:54.000,171,11071535,5684,0,1750394993,13202.568351339993,26243.990574299998,53342.55056016001 2025-06-20,04:49:55.000,171,11071502,4004,0,1750394994,13202.534669790002,31319.40646908,53342.57850864001 2025-06-20,04:49:56.000,171,11071504,5005,0,1750394995,13202.521197169997,27628.256428919995,53342.4946632 2025-06-20,04:49:57.000,171,11071516,4765,0,1750394996,13202.487515619992,30858.090254490002,53342.43177912001 2025-06-20,04:49:58.000,171,11071535,5605,0,1750394997,13202.514460860002,34087.931129189994,53342.43177912001 2025-06-20,04:49:59.000,171,11071541,4485,0,1750394998,13202.521197169997,31319.639090369994,53342.48767608 2025-06-20,04:50:00.000,171,11071539,5205,0,1750394999,13202.521197169997,30396.893875110007,53342.424792 2025-06-20,04:50:01.000,171,11071528,4805,0,1750395000,13202.527933479992,28089.946247400003,53342.39684352 2025-06-20,04:50:02.000,171,11071531,5605,0,1750395001,13202.548142409993,29012.818347000008,53342.36889504 2025-06-20,04:50:03.000,171,11071529,5405,0,1750395002,13202.561615029997,30858.499104029994,53342.37588216 2025-06-20,04:50:04.000,171,11071559,5325,0,1750395003,13202.554878720002,26244.554504700005,53342.3549208 2025-06-20,04:50:05.000,171,11071525,4405,0,1750395004,13202.527933479992,26706.046947540002,53342.24312688001 2025-06-20,04:50:06.000,171,11071501,5605,0,1750395005,13202.561615029997,30858.689430540006,53342.27806248 2025-06-20,04:50:07.000,171,11071522,4885,0,1750395006,13202.554878720002,26706.202028400003,53342.25710112 2025-06-20,04:50:08.000,171,11071516,5044,0,1750395007,13202.588560269993,34088.69948436,53342.21517840001 2025-06-20,04:50:09.000,171,11071478,3685,0,1750395008,13202.628978129993,24860.676352230003,53342.28504960001 2025-06-20,04:50:10.000,171,11071515,5245,0,1750395009,13202.628978129993,29474.804228940004,53342.292036720006 2025-06-20,04:50:11.000,171,11071499,5165,0,1750395010,13202.642450749998,29013.516210870002,53342.292036720006 2025-06-20,04:50:12.000,171,11071524,3965,0,1750395011,13202.669395989993,26245.160729879994,53342.24312688001 2025-06-20,04:50:13.000,171,11071520,5005,0,1750395012,13202.736759089988,28552.277536709997,53342.21517840001 2025-06-20,04:50:14.000,171,11071497,5445,0,1750395013,13202.750231709993,26706.70956576,53342.21517840001 2025-06-20,04:50:15.000,171,11071542,5044,0,1750395014,13202.783913259998,27629.553468840008,53342.27806248 2025-06-20,04:50:16.000,171,11071534,5285,0,1750395015,13202.831067429994,26706.829400970004,53342.21517840001 2025-06-20,04:50:17.000,171,11071476,4125,0,1750395016,13202.858012669989,30859.57057179,53342.23613976001 2025-06-20,04:50:18.000,171,11071535,5445,0,1750395017,13202.864748979999,32705.321820120007,53342.22915264 2025-06-20,04:50:19.000,171,11071527,5285,0,1750395018,13202.925375769999,30859.69745613,53342.1802428 2025-06-20,04:50:20.000,171,11071505,5205,0,1750395019,13202.98600256,34551.05192106,53342.19421704001 2025-06-20,04:50:21.000,171,11071509,5405,0,1750395020,13203.03989303999,27168.596759880005,53342.15229432 2025-06-20,04:50:22.000,171,11071558,4925,0,1750395021,13203.053365659995,32244.153637259995,53342.09639736001 2025-06-20,04:50:23.000,171,11071522,5085,0,1750395022,13203.147674,32244.210030300004,53342.13832008 2025-06-20,04:50:24.000,171,11071479,4605,0,1750395023,13203.16788293,29475.833401919997,53342.124345840006 2025-06-20,04:50:25.000,171,11071540,4805,0,1750395024,13203.24871865,26707.393331369996,53342.11735872001 2025-06-20,04:50:26.000,171,11071540,4925,0,1750395025,13203.32281805999,29014.5101382,53342.173255680005 2025-06-20,04:50:27.000,171,11071565,5405,0,1750395026,13203.336290679996,29014.573580369994,53342.18722992 2025-06-20,04:50:28.000,171,11071495,5445,0,1750395027,13203.39018116,29476.051924950007,53342.18722992 2025-06-20,04:50:29.000,171,11071542,4765,0,1750395028,13203.437335329996,29014.615875150004,53342.19421704001 2025-06-20,04:50:30.000,171,11071483,5445,0,1750395029,13203.524907359992,33167.37819336,53342.124345840006 2025-06-20,04:50:31.000,171,11071550,4685,0,1750395030,13203.578797839997,28091.90590554,53342.21517840001 2025-06-20,04:50:32.000,171,11071556,4885,0,1750395031,13203.605743079992,29476.157661899997,53342.20120416 2025-06-20,04:50:33.000,171,11071524,4685,0,1750395032,13203.666369869992,27630.61083834,53342.20120416 2025-06-20,04:50:34.000,171,11071553,5485,0,1750395033,13203.733732970002,32706.167715720003,53342.15928144 2025-06-20,04:50:35.000,171,11071547,4325,0,1750395034,13203.753941900002,27630.631985729997,53342.21517840001 2025-06-20,04:50:36.000,171,11071510,5165,0,1750395035,13203.780887139998,31783.366107420006,53342.15928144 2025-06-20,04:50:37.000,171,11071544,3965,0,1750395036,13203.881931789998,30399.107301929995,53342.15928144 2025-06-20,04:50:38.000,171,11071505,4485,0,1750395037,13203.888668099993,30399.184842360002,53342.22915264 2025-06-20,04:50:39.000,171,11071513,5165,0,1750395038,13203.962767509998,33167.65310943,53342.18722992 2025-06-20,04:50:40.000,171,11071556,4965,0,1750395039,13204.057075849989,31322.085138480004,53342.28504960001 2025-06-20,04:50:41.000,171,11071528,4965,0,1750395040,13204.097493709989,29015.052921209994,53342.271075360004 2025-06-20,04:50:42.000,171,11071542,4965,0,1750395041,13204.144647879999,29014.98242991,53342.23613976001 2025-06-20,04:50:43.000,171,11071546,4765,0,1750395042,13204.26590146,31322.078089350005,53342.25710112 2025-06-20,04:50:44.000,171,11071524,5005,0,1750395043,13204.272637769995,29015.067019470007,53342.22915264 2025-06-20,04:50:45.000,171,11071545,4565,0,1750395044,13204.30631932,34090.61684772,53342.3199852 2025-06-20,04:50:46.000,171,11071529,5684,0,1750395045,13204.393891349995,29015.045872079994,53342.27806248 2025-06-20,04:50:47.000,171,11071521,4525,0,1750395046,13204.46125444999,29937.882726030002,53342.26408824001 2025-06-20,04:50:48.000,171,11071491,4525,0,1750395047,13204.515144929996,34090.56045468,53342.33395944001 2025-06-20,04:50:49.000,171,11071501,5445,0,1750395048,13204.595980649996,28553.652117060003,53342.36190792001 2025-06-20,04:50:50.000,171,11071523,5044,0,1750395049,13204.602716959991,35936.27645736,53342.3549208 2025-06-20,04:50:51.000,171,11071560,4885,0,1750395050,13204.710497920001,31783.542335670005,53342.40383064001 2025-06-20,04:50:52.000,171,11071536,5044,0,1750395051,13204.784597329992,30399.290579310007,53342.389856400005 2025-06-20,04:50:53.000,171,11071500,5044,0,1750395052,13204.865433049992,30860.698432589998,53342.44575336 2025-06-20,04:50:54.000,171,11071490,4885,0,1750395053,13204.939532459997,27169.343967659996,53342.50165032001 2025-06-20,04:50:55.000,171,11071572,4885,0,1750395054,13205.013631870002,31322.021696309996,53342.50165032001 2025-06-20,04:50:56.000,171,11071549,5405,0,1750395055,13205.101203899998,27169.28052549,53342.57850864001 2025-06-20,04:50:57.000,171,11071602,4845,0,1750395056,13205.175303309989,30399.21303888,53342.64139272 2025-06-20,04:50:58.000,171,11071561,5605,0,1750395057,13205.262875339999,29014.96833165,53342.58549576 2025-06-20,04:50:59.000,171,11071513,4525,0,1750395058,13205.330238439994,27630.723624420003,53342.6344056 2025-06-20,04:51:00.000,171,11071494,5085,0,1750395059,13205.45822832999,31321.97940153,53342.59248288 2025-06-20,04:51:01.000,171,11071552,3885,0,1750395060,13205.51885511999,30399.149596710005,53342.725238160005 2025-06-20,04:51:02.000,171,11071578,4765,0,1750395061,13205.64684501,29476.319791889997,53342.844019200005 2025-06-20,04:51:03.000,171,11071544,5044,0,1750395062,13205.72094441999,24400.784061900005,53342.78113512 2025-06-20,04:51:04.000,171,11071573,5245,0,1750395063,13205.855670619996,29937.713546910003,53342.83004496 2025-06-20,04:51:05.000,171,11071562,4085,0,1750395064,13205.949978960001,27630.59674008,53342.8789548 2025-06-20,04:51:06.000,171,11071517,5485,0,1750395065,13206.030814680002,31321.845468059997,53342.83703208001 2025-06-20,04:51:07.000,171,11071533,5365,0,1750395066,13206.125123019992,28553.36310273,53342.90690328001 2025-06-20,04:51:08.000,171,11071555,5325,0,1750395067,13206.205958739993,28091.997544230006,53342.98376160001 2025-06-20,04:51:09.000,171,11071444,4205,0,1750395068,13206.320476009998,23477.897864040002,53342.91389040001 2025-06-20,04:51:10.000,171,11071439,5325,0,1750395069,13206.414784349989,30860.416467389994,53342.892929040005 2025-06-20,04:51:11.000,171,11071519,5365,0,1750395070,13206.488883759994,29014.799152530002,53343.02568432 2025-06-20,04:51:12.000,171,11071574,4325,0,1750395071,13206.562983169999,32244.668223750006,53342.97677448 2025-06-20,04:51:13.000,171,11071544,4965,0,1750395072,13206.64381889,29014.80620166,53343.00472296001 2025-06-20,04:51:14.000,171,11071523,4805,0,1750395073,13206.73812722999,29937.621908219997,53343.0186972 2025-06-20,04:51:15.000,171,11071489,5365,0,1750395074,13206.83917187999,27630.575592690002,53343.011710080005 2025-06-20,04:51:16.000,171,11071476,4965,0,1750395075,13206.87958973999,30399.05795802,53343.06760704 2025-06-20,04:51:17.000,171,11071473,4485,0,1750395076,13206.92000759999,29476.199956680008,53343.1933752 2025-06-20,04:51:18.000,171,11071479,5365,0,1750395077,13206.994107009996,28092.04688814,53343.13747824 2025-06-20,04:51:19.000,171,11071482,4885,0,1750395078,13207.088415350001,32244.73166592,53343.179400960005 2025-06-20,04:51:20.000,171,11071517,5285,0,1750395079,13207.169251070001,23939.305717320007,53343.179400960005 2025-06-20,04:51:21.000,171,11071574,4965,0,1750395080,13207.236614169997,30860.465811300004,53343.179400960005 2025-06-20,04:51:22.000,171,11071594,4165,0,1750395081,13207.310713580002,30399.086154539997,53343.25625928 2025-06-20,04:51:23.000,171,11071550,4925,0,1750395082,13207.411758230002,29937.699448650004,53343.31914336001 2025-06-20,04:51:24.000,171,11071537,5205,0,1750395083,13207.452176090002,33628.95522576,53343.38901456001 2025-06-20,04:51:25.000,171,11071568,4685,0,1750395084,13207.512802879988,32706.139519200005,53343.35407896 2025-06-20,04:51:26.000,171,11071569,4405,0,1750395085,13207.613847529989,31321.887762839993,53343.45189864 2025-06-20,04:51:27.000,171,11071565,5405,0,1750395086,13207.661001699998,33628.95522576,53343.444911520004 2025-06-20,04:51:28.000,171,11071527,5245,0,1750395087,13207.75531003999,33628.96227489,53343.52875696 2025-06-20,04:51:29.000,171,11071506,4885,0,1750395088,13207.768782659994,30399.079105409997,53343.49382136 2025-06-20,04:51:30.000,171,11071528,4925,0,1750395089,13207.809200519994,27169.13249376,53343.50779560001 2025-06-20,04:51:31.000,171,11071545,5365,0,1750395090,13207.87656361999,27169.210034190008,53343.58465392001 2025-06-20,04:51:32.000,171,11071571,5245,0,1750395091,13207.930454099995,31783.316763509996,53343.59164104 2025-06-20,04:51:33.000,171,11071532,4925,0,1750395092,13208.01802612999,26707.802180910003,53343.647538 2025-06-20,04:51:34.000,171,11071513,5485,0,1750395093,13208.051707679995,27169.210034190008,53343.65452512001 2025-06-20,04:51:35.000,171,11071540,5044,0,1750395094,13208.12580709,29937.671252130007,53343.68946072 2025-06-20,04:51:36.000,171,11071527,5565,0,1750395095,13208.20664281,31321.866615449995,53343.67548648001 2025-06-20,04:51:37.000,171,11071556,4765,0,1750395096,13208.213379119996,29476.242251460004,53343.72439632001 2025-06-20,04:51:38.000,171,11071562,4045,0,1750395097,13208.274005909996,31321.81727154,53343.72439632001 2025-06-20,04:51:39.000,171,11071540,4125,0,1750395098,13208.334632699996,27630.554445300004,53343.75933192 2025-06-20,04:51:40.000,171,11071546,4765,0,1750395099,13208.415468419997,29476.199956680008,53343.82221600001 2025-06-20,04:51:41.000,171,11071497,5485,0,1750395100,13208.462622589992,30860.430565650007,53343.79426752001 2025-06-20,04:51:42.000,171,11071541,5165,0,1750395101,13208.462622589992,26246.309738070006,53343.801254640006 2025-06-20,04:51:43.000,171,11071559,5365,0,1750395102,13208.482831519992,30860.416467389994,53343.8571516 2025-06-20,04:51:44.000,171,11071548,4965,0,1750395103,13208.529985690002,22554.98346966,53343.89208720001 2025-06-20,04:51:45.000,171,11071535,4685,0,1750395104,13208.503040449992,27169.12544463,53343.89208720001 2025-06-20,04:51:46.000,171,11071539,4805,0,1750395105,13208.577139859997,28553.292611430006,53343.96195840001 2025-06-20,04:51:47.000,171,11071596,4845,0,1750395106,13208.631030340002,29014.763906880005,53343.947984160004 2025-06-20,04:51:48.000,171,11071561,4645,0,1750395107,13208.651239270002,26246.288590680007,53344.05279096 2025-06-20,04:51:49.000,171,11071520,5125,0,1750395108,13208.664711889993,27630.45575748,53343.98291976 2025-06-20,04:51:50.000,171,11071536,5044,0,1750395109,13208.651239270002,26707.640050920003,53343.98291976 2025-06-20,04:51:51.000,171,11071593,4405,0,1750395110,13208.664711889993,30398.88172977,53344.066765200005 2025-06-20,04:51:52.000,171,11071515,5405,0,1750395111,13208.671448200002,25323.402392820004,53344.12266216 2025-06-20,04:51:53.000,171,11071496,3965,0,1750395112,13208.691657130003,27630.357069660007,53344.115675040004 2025-06-20,04:51:54.000,171,11071568,5125,0,1750395113,13208.678184509998,30860.254337399994,53344.12964928001 2025-06-20,04:51:55.000,171,11071597,5605,0,1750395114,13208.711866059988,29475.96028626,53344.136636400006 2025-06-20,04:51:56.000,171,11071570,5165,0,1750395115,13208.678184509998,27630.29362749,53344.15061064 2025-06-20,04:51:57.000,171,11071541,4445,0,1750395116,13208.664711889993,29475.96028626,53344.20650760001 2025-06-20,04:51:58.000,171,11071431,5405,0,1750395117,13208.664711889993,34551.38323017,53344.22746896001 2025-06-20,04:51:59.000,171,11071517,5325,0,1750395118,13208.671448200002,29475.79815627,53344.29035304 2025-06-20,04:52:00.000,171,11071551,5605,0,1750395119,13208.678184509998,31782.872668320008,53344.21349472 2025-06-20,04:52:01.000,171,11071561,5165,0,1750395120,13208.691657130003,31321.32383244,53344.304327280006 2025-06-20,04:52:02.000,171,11071615,5285,0,1750395121,13208.684920819993,27630.004613159996,53344.27637880001 2025-06-20,04:52:03.000,171,11071564,4885,0,1750395122,13208.671448200002,24400.149640200005,53344.31830152 2025-06-20,04:52:04.000,171,11071586,4765,0,1750395123,13208.718602369998,32244.061998570003,53344.29734016001 2025-06-20,04:52:05.000,171,11071475,5485,0,1750395124,13208.664711889993,28091.356073400006,53344.29035304 2025-06-20,04:52:06.000,171,11071558,4845,0,1750395125,13208.678184509998,32705.462802719994,53344.353237120005 2025-06-20,04:52:07.000,171,11071575,4285,0,1750395126,13208.678184509998,29014.157681700002,53344.36022424 2025-06-20,04:52:08.000,171,11071592,4805,0,1750395127,13208.671448200002,23938.607853449997,53344.3811856 2025-06-20,04:52:09.000,171,11071605,5325,0,1750395128,13208.651239270002,32243.94921249,53344.416121199996 2025-06-20,04:52:11.000,171,11071564,4845,0,1750395130,13208.664711889993,34089.48898692,53344.43708256 2025-06-20,04:52:12.000,171,11071613,5605,0,1750395131,13208.631030340002,31321.048916369997,53344.43009544 2025-06-20,04:52:13.000,171,11071605,5365,0,1750395132,13208.617557719997,28552.55245278,53344.43708256 2025-06-20,04:52:14.000,171,11071653,5285,0,1750395133,13208.610821410002,27629.687402309995,53344.53490224 2025-06-20,04:52:15.000,171,11071609,5044,0,1750395134,13208.610821410002,29475.297668040002,53344.520928000005 2025-06-20,04:52:16.000,171,11071409,4685,0,1750395135,13208.624294029993,28091.08115733,53344.50695376 2025-06-20,04:52:17.000,171,11071537,5245,0,1750395136,13208.583876169992,29475.269471520005,53344.56285072001 2025-06-20,04:52:18.000,171,11071572,3924,0,1750395137,13208.577139859997,28552.38327366,53344.57682496 2025-06-20,04:52:19.000,171,11071608,4805,0,1750395138,13208.563667239992,30397.972391999996,53344.60477344 2025-06-20,04:52:20.000,171,11071538,3924,0,1750395139,13208.523249379992,29475.15668544,53344.59079920001 2025-06-20,04:52:21.000,171,11071535,5405,0,1750395140,13208.543458309992,23015.439690390005,53344.5558636 2025-06-20,04:52:22.000,171,11071562,4725,0,1750395141,13208.529985690002,31782.181853579998,53344.6257348 2025-06-20,04:52:23.000,171,11071576,4885,0,1750395142,13208.550194620002,32704.948216229997,53344.59778632 2025-06-20,04:52:24.000,171,11071585,5325,0,1750395143,13208.503040449992,27168.103320780006,53344.59778632 2025-06-20,04:52:25.000,171,11071579,5325,0,1750395144,13208.489567830002,27168.124468170005,53344.66765752 2025-06-20,04:52:26.000,171,11071590,4205,0,1750395145,13208.476095209997,28552.326880620007,53344.695606 2025-06-20,04:52:27.000,171,11071570,4845,0,1750395146,13208.428941040002,33166.37016777,53344.65368328 2025-06-20,04:52:28.000,171,11071561,4765,0,1750395147,13208.408732110001,32243.554461210006,53344.64669616 2025-06-20,04:52:29.000,171,11071569,5405,0,1750395148,13208.395259489997,28090.883781690005,53344.65368328 2025-06-20,04:52:30.000,171,11071554,5005,0,1750395149,13208.375050559996,28090.9331256,53344.66765752 2025-06-20,04:52:31.000,171,11071536,5005,0,1750395150,13208.381786869992,28090.904929080003,53344.70958024001 2025-06-20,04:52:32.000,171,11071606,5165,0,1750395151,13208.348105320001,26245.294663349996,53344.751502959996 2025-06-20,04:52:33.000,171,11071583,5325,0,1750395152,13208.280742219991,29936.501096549997,53344.70259312 2025-06-20,04:52:34.000,171,11071539,4565,0,1750395153,13208.280742219991,26245.23122118,53344.72355448 2025-06-20,04:52:35.000,171,11071556,4765,0,1750395154,13208.274005909996,32704.92001971,53344.70958024001 2025-06-20,04:52:36.000,171,11071615,5445,0,1750395155,13208.260533289991,27629.440682760003,53344.80041280001 2025-06-20,04:52:37.000,171,11071573,5405,0,1750395156,13208.22685174,31320.68941074,53344.807399920006 2025-06-20,04:52:38.000,171,11071548,4965,0,1750395157,13208.19990649999,33627.66523497,53344.77945144001 2025-06-20,04:52:39.000,171,11071595,4645,0,1750395158,13208.17969756999,29936.402408730006,53344.737528720005 2025-06-20,04:52:40.000,171,11071552,5005,0,1750395159,13208.172961259996,28552.192947150004,53344.807399920006 2025-06-20,04:52:41.000,171,11071567,5405,0,1750395160,13208.12580709,28090.77099561,53344.81438704 2025-06-20,04:52:42.000,171,11071615,5325,0,1750395161,13208.11907077999,30859.21106616,53344.81438704 2025-06-20,04:52:43.000,171,11071590,4925,0,1750395162,13208.07865291999,25783.710581820007,53344.870284 2025-06-20,04:52:44.000,171,11071566,4845,0,1750395163,13208.0651803,29474.945211540005,53344.84233552 2025-06-20,04:52:45.000,171,11071512,5125,0,1750395164,13208.04497137,32243.392331220006,53344.87727112001 2025-06-20,04:52:46.000,171,11071550,5005,0,1750395165,13208.051707679995,25783.682385299995,53344.84233552 2025-06-20,04:52:47.000,171,11071573,4565,0,1750395166,13207.95739933999,31782.01267446,53344.81438704 2025-06-20,04:52:48.000,171,11071528,4965,0,1750395167,13207.95739933999,29936.353064819996,53344.8353484 2025-06-20,04:52:49.000,171,11071544,4045,0,1750395168,13207.96413565,26245.09023858,53344.84233552 2025-06-20,04:52:50.000,171,11071510,3885,0,1750395169,13207.90350886,37318.72363644,53344.905219600005 2025-06-20,04:52:51.000,171,11071546,4965,0,1750395170,13207.83614575999,32704.694447550006,53344.82137416 2025-06-20,04:52:52.000,171,11071533,5445,0,1750395171,13207.79572789999,28552.023768030005,53344.870284 2025-06-20,04:52:53.000,171,11071526,4405,0,1750395172,13207.75531003999,26244.998599889994,53344.89124536 2025-06-20,04:52:54.000,171,11071526,4845,0,1750395173,13207.701419559999,28551.988522379994,53344.919193839996 2025-06-20,04:52:55.000,171,11071564,5005,0,1750395174,13207.701419559999,27629.16576669,53344.88425824 2025-06-20,04:52:56.000,171,11071528,5044,0,1750395175,13207.647529079994,28551.953276729997,53344.93316808 2025-06-20,04:52:57.000,171,11071566,4885,0,1750395176,13207.627320149993,31320.329905110004,53344.93316808 2025-06-20,04:52:58.000,171,11071525,4605,0,1750395177,13207.580165979998,29013.255393059997,53344.93316808 2025-06-20,04:52:59.000,171,11071537,5285,0,1750395178,13207.566693359993,33627.263434559994,53345.00303928 2025-06-20,04:53:00.000,171,11071518,4125,0,1750395179,13207.533011809988,32704.42658061,53345.0100264 2025-06-20,04:53:01.000,171,11071544,4845,0,1750395180,13207.492593950003,25322.01371421,53344.954129440004 2025-06-20,04:53:02.000,171,11071550,4805,0,1750395181,13207.452176090002,25783.414518360005,53345.024000640005 2025-06-20,04:53:03.000,171,11071586,4125,0,1750395182,13207.418494539997,29936.049952229994,53344.975090800006 2025-06-20,04:53:04.000,171,11071544,4685,0,1750395183,13207.431967160002,35934.23220966,53344.99605216001 2025-06-20,04:53:05.000,171,11071566,4645,0,1750395184,13207.398285609997,28090.369195199994,53344.96111656 2025-06-20,04:53:06.000,171,11071579,4445,0,1750395185,13207.371340370002,30397.373215950007,53344.98207792 2025-06-20,04:53:07.000,171,11071559,5325,0,1750395186,13207.391549300002,27167.609881680008,53344.954129440004 2025-06-20,04:53:08.000,171,11071482,4285,0,1750395187,13207.344395129992,26706.145635359993,53345.01701352001 2025-06-20,04:53:09.000,171,11071578,4004,0,1750395188,13207.303977269992,30858.75992184,53344.96810368001 2025-06-20,04:53:10.000,171,11071516,4965,0,1750395189,13207.297240959997,32704.398384090004,53344.98906504 2025-06-20,04:53:12.000,171,11071562,4925,0,1750395191,13207.310713580002,30397.359117689994,53345.072910480005 2025-06-20,04:53:13.000,171,11071508,4004,0,1750395192,13207.357867749997,22553.524299750003,53345.05194912 2025-06-20,04:53:14.000,171,11071551,4405,0,1750395193,13207.337658819997,30858.76697097,53345.05893624 2025-06-20,04:53:15.000,171,11071546,4965,0,1750395194,13207.330922510002,32704.405433220003,53345.09387184001 2025-06-20,04:53:16.000,171,11071582,4365,0,1750395195,13207.344395129992,30397.387314210006,53345.086884719996 2025-06-20,04:53:17.000,171,11071551,5445,0,1750395196,13207.297240959997,29474.613902430006,53345.03797488 2025-06-20,04:53:18.000,171,11071518,5085,0,1750395197,13207.324186199992,26244.75892947,53345.024000640005 2025-06-20,04:53:19.000,171,11071535,5485,0,1750395198,13207.283768339992,33627.20704152,53345.05893624 2025-06-20,04:53:20.000,171,11071582,5044,0,1750395199,13207.324186199992,29474.606853300007,53345.09387184001 2025-06-20,04:53:21.000,171,11071602,5125,0,1750395200,13207.337658819997,29936.057001359994,53345.11483320001 2025-06-20,04:53:22.000,171,11071547,5485,0,1750395201,13207.344395129992,30858.9150027,53345.13579456001 2025-06-20,04:53:23.000,171,11071522,4965,0,1750395202,13207.317449889997,29013.255393059997,53345.12880744 2025-06-20,04:53:24.000,171,11071535,5405,0,1750395203,13207.337658819997,27167.673323850002,53345.121820320004 2025-06-20,04:53:25.000,171,11071589,4525,0,1750395204,13207.364604059992,33165.947219969996,53345.11483320001 2025-06-20,04:53:26.000,171,11071535,5605,0,1750395205,13207.364604059992,33165.94017084,53345.19867864 2025-06-20,04:53:27.000,171,11071570,4125,0,1750395206,13207.384812989992,26244.963354239997,53345.15675592 2025-06-20,04:53:28.000,171,11071543,5325,0,1750395207,13207.391549300002,27167.821355580003,53345.1497688 2025-06-20,04:53:29.000,171,11071561,5365,0,1750395208,13207.405021919993,30859.034837910003,53345.17073016 2025-06-20,04:53:30.000,171,11071550,4004,0,1750395209,13207.391549300002,31781.871691859997,53345.15675592 2025-06-20,04:53:31.000,171,11071559,5485,0,1750395210,13207.371340370002,32704.736742330002,53345.17771728 2025-06-20,04:53:32.000,171,11071543,5085,0,1750395211,13207.378076679997,30397.704525060006,53345.27553696 2025-06-20,04:53:33.000,171,11071547,5245,0,1750395212,13207.330922510002,31781.99152707,53345.240601360005 2025-06-20,04:53:34.000,171,11071538,5044,0,1750395213,13207.317449889997,28552.263438449998,53345.19867864 2025-06-20,04:53:35.000,171,11071535,5684,0,1750395214,13207.317449889997,26245.24531944,53345.254575599996 2025-06-20,04:53:36.000,171,11071553,5405,0,1750395215,13207.297240959997,26245.308761609995,53345.22662712 2025-06-20,04:53:37.000,171,11071582,4845,0,1750395216,13207.256823099997,29936.578636980004,53345.254575599996 2025-06-20,04:53:38.000,171,11071537,5285,0,1750395217,13207.223141549992,27629.63100927,53345.21964 2025-06-20,04:53:39.000,171,11071538,5005,0,1750395218,13207.223141549992,27168.223155989996,53345.22662712 2025-06-20,04:53:40.000,171,11071578,5005,0,1750395219,13207.216405239997,27629.65215666,53345.29649832 2025-06-20,04:53:41.000,171,11071546,4325,0,1750395220,13207.162514759992,29936.656177409997,53345.22662712 2025-06-20,04:53:42.000,171,11071495,4925,0,1750395221,13207.095151659996,29013.819323460004,53345.20566576 2025-06-20,04:53:43.000,171,11071564,4165,0,1750395222,13207.088415350001,25783.9643505,53345.26854984 2025-06-20,04:53:44.000,171,11071553,4445,0,1750395223,13207.02778856,29475.1707837,53345.26156272001 2025-06-20,04:53:45.000,171,11071582,4685,0,1750395224,13206.994107009996,26245.41449856,53345.26854984 2025-06-20,04:53:46.000,171,11071543,5605,0,1750395225,13206.973898079996,27629.62396014,53345.26854984 2025-06-20,04:53:47.000,171,11071549,5245,0,1750395226,13206.94695284,30398.000588519993,53345.24758848 2025-06-20,04:53:48.000,171,11071539,5405,0,1750395227,13206.88632605,26245.294663349996,53345.23361424001 2025-06-20,04:53:49.000,171,11071550,4965,0,1750395228,13206.81896294999,31782.104313150005,53345.26156272001 2025-06-20,04:53:50.000,171,11071577,5325,0,1750395229,13206.75833615999,29475.093243270006,53345.17073016 2025-06-20,04:53:51.000,171,11071508,5085,0,1750395230,13206.71791829999,27629.46183015,53345.21265288001 2025-06-20,04:53:52.000,171,11071545,5205,0,1750395231,13206.69770936999,29936.423556120004,53345.191691520005 2025-06-20,04:53:53.000,171,11071567,5165,0,1750395232,13206.64381889,26706.596779679996,53345.142781680006 2025-06-20,04:53:54.000,171,11071562,4605,0,1750395233,13206.63708257999,30397.690426800007,53345.21964 2025-06-20,04:53:55.000,171,11071562,4845,0,1750395234,13206.57645578999,32243.258397750003,53345.17073016 2025-06-20,04:53:56.000,171,11071537,5325,0,1750395235,13206.522565309999,30859.006641390006,53345.1497688 2025-06-20,04:53:57.000,171,11071599,5405,0,1750395236,13206.515828999989,28090.594767360002,53345.1497688 2025-06-20,04:53:58.000,171,11071574,4165,0,1750395237,13206.421520659998,29474.69849199,53345.20566576 2025-06-20,04:53:59.000,171,11071489,4325,0,1750395238,13206.421520659998,31781.67431622,53345.121820320004 2025-06-20,04:54:00.000,171,11071529,5285,0,1750395239,13206.374366489988,24399.22620417,53345.10784608 2025-06-20,04:54:01.000,171,11071579,5365,0,1750395240,13206.354157559988,28090.383293460007,53345.072910480005 2025-06-20,04:54:02.000,171,11071517,5205,0,1750395241,13206.313739699988,28090.31280216,53345.024000640005 2025-06-20,04:54:03.000,171,11071495,5525,0,1750395242,13206.320476009998,30858.661234019994,53345.03797488 2025-06-20,04:54:04.000,171,11071524,4165,0,1750395243,13206.307003389993,27167.419555169996,53345.05893624 2025-06-20,04:54:05.000,171,11071544,4965,0,1750395244,13206.246376599993,27628.792162800004,53345.03098776 2025-06-20,04:54:06.000,171,11071522,5125,0,1750395245,13206.199222429997,33165.58066521,53345.05893624 2025-06-20,04:54:07.000,171,11071503,4645,0,1750395246,13206.226167669993,25321.67535597,53344.96111656 2025-06-20,04:54:08.000,171,11071554,5085,0,1750395247,13206.212695050002,27167.271523439995,53344.96111656 2025-06-20,04:54:09.000,171,11071534,3885,0,1750395248,13206.172277190002,29935.605857040006,53344.93316808 2025-06-20,04:54:10.000,171,11071503,5485,0,1750395249,13206.172277190002,23937.374255700008,53344.93316808 2025-06-20,04:54:11.000,171,11071552,4805,0,1750395250,13206.158804569997,31781.152680600004,53344.96810368001 2025-06-20,04:54:12.000,171,11071307,5725,0,1750395251,13206.131859330002,30858.358121430007,53344.8353484 2025-06-20,04:54:13.000,171,11071517,5285,0,1750395252,13206.158804569997,33165.319847399995,53344.919193839996 2025-06-20,04:54:14.000,171,11071508,4845,0,1750395253,13206.138595639997,29935.429628790007,53344.9401552 2025-06-20,04:54:15.000,171,11071498,5005,0,1750395254,13206.131859330002,28551.227216340005,53344.856309760005 2025-06-20,04:54:16.000,171,11071581,5285,0,1750395255,13206.131859330002,24859.964390099994,53344.856309760005 2025-06-20,04:54:17.000,171,11071521,5485,0,1750395256,13206.091441470002,29473.944235079995,53344.82836128001 2025-06-20,04:54:18.000,171,11071517,5325,0,1750395257,13206.125123019992,32703.707569349994,53344.80041280001 2025-06-20,04:54:19.000,171,11071529,4605,0,1750395258,13206.131859330002,28551.093282870002,53344.84233552 2025-06-20,04:54:20.000,171,11071550,5085,0,1750395259,13206.152068260002,30396.64715556,53344.7654772 2025-06-20,04:54:21.000,171,11071586,3924,0,1750395260,13206.131859330002,32703.63707805,53344.7654772 2025-06-20,04:54:22.000,171,11071561,5325,0,1750395261,13206.138595639997,32703.587734140005,53344.751502959996 2025-06-20,04:54:23.000,171,11071530,4125,0,1750395262,13206.084705159992,28550.994595049997,53344.73054160001 2025-06-20,04:54:24.000,171,11071493,4525,0,1750395263,13206.084705159992,30396.597811650005,53344.688618880005 2025-06-20,04:54:25.000,171,11071522,4925,0,1750395264,13206.071232540002,29935.154712720003,53344.70259312 2025-06-20,04:54:26.000,171,11071558,3965,0,1750395265,13206.077968849997,30857.921075370003,53344.68163176001 2025-06-20,04:54:27.000,171,11071582,5005,0,1750395266,13206.057759919997,26705.342034539994,53344.63272192001 2025-06-20,04:54:28.000,171,11071548,4205,0,1750395267,13206.084705159992,25782.540426239997,53344.61176056001 2025-06-20,04:54:29.000,171,11071514,4685,0,1750395268,13206.084705159992,35471.91501861,53344.59079920001 2025-06-20,04:54:30.000,171,11071557,5365,0,1750395269,13206.111650400002,26705.327936279995,53344.60477344 2025-06-20,04:54:31.000,171,11071546,4165,0,1750395270,13206.131859330002,29012.289662249997,53344.618747680004 2025-06-20,04:54:32.000,171,11071549,5325,0,1750395271,13206.131859330002,27166.74283869,53344.59079920001 2025-06-20,04:54:33.000,171,11071576,5205,0,1750395272,13206.098177779997,28550.95230027,53344.51394088001 2025-06-20,04:54:34.000,171,11071505,5485,0,1750395273,13206.098177779997,23475.564602009996,53344.569837840005 2025-06-20,04:54:35.000,171,11071583,4645,0,1750395274,13206.125123019992,29473.71161379,53344.618747680004 2025-06-20,04:54:36.000,171,11071582,4925,0,1750395275,13206.125123019992,31319.350076040006,53344.583812079996 2025-06-20,04:54:37.000,171,11071601,4405,0,1750395276,13206.104914089992,28550.931152880003,53344.583812079996 2025-06-20,04:54:38.000,171,11071536,3965,0,1750395277,13206.131859330002,30396.576664260007,53344.59778632 2025-06-20,04:54:39.000,171,11071515,5365,0,1750395278,13206.104914089992,27628.150691970004,53344.57682496 2025-06-20,04:54:40.000,171,11071570,4965,0,1750395279,13206.152068260002,32242.130536950004,53344.59079920001 2025-06-20,04:54:41.000,171,11071591,4325,0,1750395280,13206.145331949992,26243.934181260003,53344.59079920001 2025-06-20,04:54:42.000,171,11071496,4845,0,1750395281,13206.158804569997,30396.50617296,53344.64669616 2025-06-20,04:54:43.000,171,11071576,3965,0,1750395282,13206.158804569997,22091.369238690007,53344.618747680004 2025-06-20,04:54:44.000,171,11071554,4965,0,1750395283,13206.172277190002,28550.917054620004,53344.54887648 2025-06-20,04:54:45.000,171,11071515,5245,0,1750395284,13206.212695050002,27628.136593710005,53344.57682496 2025-06-20,04:54:46.000,171,11071594,4805,0,1750395285,13206.199222429997,29012.240318340002,53344.6257348 2025-06-20,04:54:47.000,171,11071557,4445,0,1750395286,13206.232903980002,31780.687438020002,53344.59778632 2025-06-20,04:54:48.000,171,11071560,4725,0,1750395287,13206.219431359998,28089.51625047,53344.59079920001 2025-06-20,04:54:49.000,171,11071538,5005,0,1750395288,13206.246376599993,33164.875752210006,53344.54188936001 2025-06-20,04:54:50.000,171,11071580,4805,0,1750395289,13206.246376599993,26243.941230390003,53344.57682496 2025-06-20,04:54:51.000,171,11071543,5165,0,1750395290,13206.226167669993,32703.48904632,53344.56285072001 2025-06-20,04:54:52.000,171,11071543,5245,0,1750395291,13206.286794459993,33626.290654619996,53344.5558636 2025-06-20,04:54:53.000,171,11071571,5405,0,1750395292,13206.280058149998,29473.648171620007,53344.54887648 2025-06-20,04:54:54.000,171,11071564,4245,0,1750395293,13206.266585529993,26705.320887149996,53344.57682496 2025-06-20,04:54:55.000,171,11071562,4004,0,1750395294,13206.280058149998,28089.466906560003,53344.63272192001 2025-06-20,04:54:56.000,171,11071600,4765,0,1750395295,13206.286794459993,29473.676368140004,53344.64669616 2025-06-20,04:54:57.000,171,11071539,5405,0,1750395296,13206.300267079998,29473.634073359994,53344.63272192001 2025-06-20,04:54:58.000,171,11071591,4565,0,1750395297,13206.286794459993,32242.045947389997,53344.66067040001 2025-06-20,04:54:59.000,171,11071575,5605,0,1750395298,13206.293530769988,26705.349083670008,53344.67464464 2025-06-20,04:55:00.000,171,11071587,5365,0,1750395299,13206.313739699988,28550.97344766,53344.695606 2025-06-20,04:55:01.000,171,11071601,5365,0,1750395300,13206.300267079998,27166.756936949998,53344.583812079996 2025-06-20,04:55:02.000,171,11071548,5085,0,1750395301,13206.327212319993,29935.140614460004,53344.59778632 2025-06-20,04:55:03.000,171,11071521,5285,0,1750395302,13206.320476009998,32242.123487820005,53344.56285072001 2025-06-20,04:55:04.000,171,11071521,5445,0,1750395303,13206.307003389993,31319.40646908,53344.65368328 2025-06-20,04:55:05.000,171,11071579,5325,0,1750395304,13206.340684939998,28089.607889160005,53344.639709040006 2025-06-20,04:55:06.000,171,11071589,5205,0,1750395305,13206.340684939998,29935.253400539994,53344.583812079996 2025-06-20,04:55:07.000,171,11071564,4125,0,1750395306,13206.367630179993,30396.731745120007,53344.63272192001 2025-06-20,04:55:08.000,171,11071579,5245,0,1750395307,13206.374366489988,29012.58572571,53344.59079920001 2025-06-20,04:55:09.000,171,11071541,4685,0,1750395308,13206.360893869998,30858.167794919995,53344.59778632 2025-06-20,04:55:10.000,171,11071632,4085,0,1750395309,13206.401311729998,32242.398403889994,53344.57682496 2025-06-20,04:55:11.000,171,11071579,4565,0,1750395310,13206.414784349989,32703.841502819996,53344.6257348 2025-06-20,04:55:12.000,171,11071554,4725,0,1750395311,13206.387839109993,28089.903952620007,53344.639709040006 2025-06-20,04:55:13.000,171,11071542,4925,0,1750395312,13206.421520659998,31319.808269490008,53344.59079920001 2025-06-20,04:55:14.000,171,11071586,4845,0,1750395313,13206.461938519999,33165.41853522,53344.6257348 2025-06-20,04:55:15.000,171,11071619,5285,0,1750395314,13206.495620069989,30397.027808579995,53344.60477344 2025-06-20,04:55:16.000,171,11071598,4845,0,1750395315,13206.488883759994,29935.67634834,53344.618747680004 2025-06-20,04:55:17.000,171,11071445,5405,0,1750395316,13206.515828999989,30397.161742049997,53344.6257348 2025-06-20,04:55:18.000,171,11071541,5285,0,1750395317,13206.562983169999,32242.870695599995,53344.57682496 2025-06-20,04:55:19.000,171,11071587,5165,0,1750395318,13206.63708257999,25321.886829869996,53344.618747680004 2025-06-20,04:55:20.000,171,11071551,5325,0,1750395319,13206.670764129994,32242.948236030003,53344.639709040006 2025-06-20,04:55:21.000,171,11071554,4004,0,1750395320,13206.65729150999,31781.639070570003,53344.74451584 2025-06-20,04:55:22.000,171,11071552,5125,0,1750395321,13206.70444568,32243.068071240006,53344.618747680004 2025-06-20,04:55:23.000,171,11071571,5445,0,1750395322,13206.74486354,33165.87672867,53344.688618880005 2025-06-20,04:55:24.000,171,11071630,4765,0,1750395323,13206.72465461,28551.93212934,53344.70958024001 2025-06-20,04:55:25.000,171,11071614,3804,0,1750395324,13206.74486354,30397.556493330005,53344.72355448 2025-06-20,04:55:26.000,171,11071616,4885,0,1750395325,13206.76507247,32243.209053839993,53344.72355448 2025-06-20,04:55:27.000,171,11071678,4004,0,1750395326,13206.771808779995,29936.261426130004,53344.72355448 2025-06-20,04:55:28.000,171,11071569,5605,0,1750395327,13206.80549033,29013.509161740003,53344.67464464 2025-06-20,04:55:29.000,171,11071569,5165,0,1750395328,13206.832435569995,31320.506133360002,53344.66765752 2025-06-20,04:55:30.000,171,11071583,5285,0,1750395329,13206.83917187999,23938.058021310004,53344.70958024001 2025-06-20,04:55:31.000,171,11071568,4165,0,1750395330,13206.84590819,25322.3168268,53344.71656736 2025-06-20,04:55:32.000,171,11071531,5285,0,1750395331,13206.84590819,28090.742799090003,53344.73054160001 2025-06-20,04:55:33.000,171,11071555,5525,0,1750395332,13206.893062359995,32243.392331220006,53344.751502959996 2025-06-20,04:55:34.000,171,11071530,4925,0,1750395333,13206.89979866999,29013.657193470004,53344.73054160001 2025-06-20,04:55:35.000,171,11071609,5085,0,1750395334,13206.953689149996,31320.604821179993,53344.737528720005 2025-06-20,04:55:36.000,171,11071589,5405,0,1750395335,13206.953689149996,29475.02275197,53344.75849008001 2025-06-20,04:55:37.000,171,11071553,4285,0,1750395336,13207.00757963,29936.437654380003,53344.80041280001 2025-06-20,04:55:38.000,171,11071571,5365,0,1750395337,13207.000843319991,32704.821331889994,53344.786438560004 2025-06-20,04:55:39.000,171,11071546,4965,0,1750395338,13207.04799749,33627.65818584,53344.786438560004 2025-06-20,04:55:40.000,171,11071524,5205,0,1750395339,13207.054733799996,29475.050948489996,53344.82137416 2025-06-20,04:55:41.000,171,11071613,5285,0,1750395340,13207.081679039991,27167.99758383,53344.82836128001 2025-06-20,04:55:42.000,171,11071553,5245,0,1750395341,13207.088415350001,28552.22114367,53344.77246432 2025-06-20,04:55:43.000,171,11071571,5445,0,1750395342,13207.155778449996,35011.853549160005,53344.8353484 2025-06-20,04:55:44.000,171,11071581,4645,0,1750395343,13207.202932619992,29013.614898689993,53344.75849008001 2025-06-20,04:55:45.000,171,11071587,5325,0,1750395344,13207.263559409992,27629.356093199996,53344.786438560004 2025-06-20,04:55:46.000,171,11071537,4605,0,1750395345,13207.277032029997,25783.78107312,53344.84932264001 2025-06-20,04:55:47.000,171,11071581,4525,0,1750395346,13207.351131440002,27167.969387310004,53344.88425824 2025-06-20,04:55:48.000,171,11071559,4205,0,1750395347,13207.378076679997,32704.77198798,53344.856309760005 2025-06-20,04:55:49.000,171,11071546,4445,0,1750395348,13207.425230849993,32704.75788972,53344.89124536 2025-06-20,04:55:50.000,171,11071575,4565,0,1750395349,13207.452176090002,29474.973408060003,53344.870284 2025-06-20,04:55:51.000,171,11071518,3965,0,1750395350,13207.512802879988,29013.572603909997,53344.87727112001 2025-06-20,04:55:52.000,171,11071588,4165,0,1750395351,13207.546484429993,26245.08318945,53344.89124536 2025-06-20,04:55:53.000,171,11071551,5205,0,1750395352,13207.640792769998,34088.99554782,53344.87727112001 2025-06-20,04:55:54.000,171,11071567,4925,0,1750395353,13207.674474319989,28090.728700830005,53344.88425824 2025-06-20,04:55:55.000,171,11071593,4485,0,1750395354,13207.762046349999,32704.75084059,53344.9401552 2025-06-20,04:55:56.000,171,11071589,5245,0,1750395355,13207.809200519994,29936.338966559997,53344.92618096001 2025-06-20,04:55:57.000,171,11071560,4085,0,1750395356,13207.87656361999,27167.976436440003,53344.919193839996 2025-06-20,04:55:58.000,171,11071520,4805,0,1750395357,13207.95739933999,31320.52728075,53344.870284 2025-06-20,04:55:59.000,171,11071575,4645,0,1750395358,13207.97760826999,35473.254353309996,53344.954129440004 2025-06-20,04:56:00.000,171,11071581,5325,0,1750395359,13208.09886184999,35473.2050094,53344.94714232001 2025-06-20,04:56:01.000,171,11071593,5165,0,1750395360,13208.12580709,25783.696483559994,53344.975090800006 2025-06-20,04:56:02.000,171,11071549,4525,0,1750395361,13208.172961259996,32704.76493885,53344.93316808 2025-06-20,04:56:03.000,171,11071572,4605,0,1750395362,13208.233588049996,27629.433633630004,53344.96810368001 2025-06-20,04:56:04.000,171,11071588,4845,0,1750395363,13208.280742219991,31782.097264020005,53345.024000640005 2025-06-20,04:56:05.000,171,11071570,4885,0,1750395364,13208.401995799992,30859.309753980007,53345.01701352001 2025-06-20,04:56:06.000,171,11071589,4845,0,1750395365,13208.482831519992,29013.69243912,53345.05194912 2025-06-20,04:56:07.000,171,11071549,5085,0,1750395366,13208.476095209997,23476.861641929994,53345.03797488 2025-06-20,04:56:08.000,171,11071573,5005,0,1750395367,13208.556930929997,30397.93009722,53345.086884719996 2025-06-20,04:56:09.000,171,11071598,4925,0,1750395368,13208.597348789997,27629.454781020002,53345.15675592 2025-06-20,04:56:10.000,171,11071572,5044,0,1750395369,13208.684920819993,29936.529293069994,53345.12880744 2025-06-20,04:56:11.000,171,11071553,5565,0,1750395370,13208.779229159998,29013.72063564,53345.17771728 2025-06-20,04:56:12.000,171,11071516,4685,0,1750395371,13208.853328569989,27168.103320780006,53345.21964 2025-06-20,04:56:13.000,171,11071559,5485,0,1750395372,13208.866801189994,31782.259394010005,53345.1497688 2025-06-20,04:56:14.000,171,11071519,4565,0,1750395373,13208.920691669999,29936.62798089,53345.16374304001 2025-06-20,04:56:15.000,171,11071586,5125,0,1750395374,13208.99479107999,27168.18791034,53345.17073016 2025-06-20,04:56:16.000,171,11071575,5485,0,1750395375,13209.05541786999,32705.046904050003,53345.23361424001 2025-06-20,04:56:17.000,171,11071594,4004,0,1750395376,13209.07562679999,29013.805225200005,53345.24758848 2025-06-20,04:56:18.000,171,11071527,5605,0,1750395377,13209.16319883,30398.035834170005,53345.28252408001 2025-06-20,04:56:19.000,171,11071585,5205,0,1750395378,13209.23729823999,29936.599784370002,53345.26854984 2025-06-20,04:56:20.000,171,11071505,5325,0,1750395379,13209.27771609999,29936.719619580006,53345.29649832 2025-06-20,04:56:21.000,171,11071561,5445,0,1750395380,13209.3450792,26706.86464662,53345.33842104 2025-06-20,04:56:22.000,171,11071473,5445,0,1750395381,13209.42591492,33627.86965974,53345.33842104 2025-06-20,04:56:23.000,171,11071545,5485,0,1750395382,13209.493278019996,31320.86563899,53345.37335664 2025-06-20,04:56:24.000,171,11071537,4205,0,1750395383,13209.526959570001,32705.09624796,53345.43624072 2025-06-20,04:56:25.000,171,11071612,4285,0,1750395384,13209.567377430001,29475.276520650004,53345.40130512001 2025-06-20,04:56:26.000,171,11071550,4205,0,1750395385,13209.628004220001,23938.325888249994,53345.44322784 2025-06-20,04:56:27.000,171,11071600,3804,0,1750395386,13209.675158389997,34089.263414760004,53345.47117632001 2025-06-20,04:56:28.000,171,11071566,5044,0,1750395387,13209.708839940002,34089.32685693,53345.50611192 2025-06-20,04:56:29.000,171,11071550,5044,0,1750395388,13209.722312559992,29475.241275000008,53345.478163440006 2025-06-20,04:56:30.000,171,11071560,4925,0,1750395389,13209.735785179997,32705.138542739995,53345.49213768 2025-06-20,04:56:31.000,171,11071504,4004,0,1750395390,13209.782939349992,26245.358105520005,53345.49912480001 2025-06-20,04:56:32.000,171,11071402,5044,0,1750395391,13209.809884590002,27629.63100927,53345.59694448001 2025-06-20,04:56:33.000,171,11071563,5165,0,1750395392,13209.836829829997,29936.649128279998,53345.624892960004 2025-06-20,04:56:34.000,171,11071571,5445,0,1750395393,13209.877247689998,35934.951220920004,53345.6039316 2025-06-20,04:56:35.000,171,11071565,5085,0,1750395394,13209.870511380002,26706.751860539996,53345.63886720001 2025-06-20,04:56:36.000,171,11071566,4765,0,1750395395,13209.843566139993,29936.6068335,53345.63886720001 2025-06-20,04:56:37.000,171,11071557,5325,0,1750395396,13209.937874479998,32243.63200164,53345.61790584001 2025-06-20,04:56:38.000,171,11071572,4925,0,1750395397,13209.951347099988,30859.352048760004,53345.72271264 2025-06-20,04:56:39.000,171,11071549,4485,0,1750395398,13209.951347099988,26245.287614219997,53345.7087384 2025-06-20,04:56:40.000,171,11071568,4525,0,1750395399,13209.958083409998,32243.540362950007,53345.7786096 2025-06-20,04:56:41.000,171,11071562,5125,0,1750395400,13209.991764959988,25783.837466159996,53345.73668688001 2025-06-20,04:56:42.000,171,11071567,5165,0,1750395401,13209.985028649993,25783.816318769997,53345.7087384 2025-06-20,04:56:43.000,171,11071562,5005,0,1750395402,13209.978292339998,32243.44167513,53345.757648239996 2025-06-20,04:56:44.000,171,11071599,5044,0,1750395403,13209.991764959988,27629.398387980007,53345.72271264 2025-06-20,04:56:45.000,171,11071562,4765,0,1750395404,13209.978292339998,28552.150652369994,53345.694764160005 2025-06-20,04:56:46.000,171,11071564,4725,0,1750395405,13209.958083409998,28090.700504310007,53345.6738028 2025-06-20,04:56:47.000,171,11071573,4445,0,1750395406,13209.998501269998,32704.715594940004,53345.72969976 2025-06-20,04:56:48.000,171,11071609,5044,0,1750395407,13209.978292339998,30859.112378339996,53345.694764160005 2025-06-20,04:56:49.000,171,11071541,4205,0,1750395408,13209.964819719993,32243.2936434,53345.78559672001 2025-06-20,04:56:50.000,171,11071555,5445,0,1750395409,13209.944610789993,27629.222159729994,53345.7786096 2025-06-20,04:56:51.000,171,11071569,5405,0,1750395410,13209.964819719993,30859.013690520005,53345.79957096 2025-06-20,04:56:52.000,171,11071526,5405,0,1750395411,13209.985028649993,30397.556493330005,53345.78559672001 2025-06-20,04:56:53.000,171,11071549,5085,0,1750395412,13209.978292339998,29474.747835899994,53345.77162248 2025-06-20,04:56:54.000,171,11071534,4325,0,1750395413,13209.971556029988,29013.276540449995,53345.77162248 2025-06-20,04:56:55.000,171,11071535,4245,0,1750395414,13209.991764959988,29936.092247010005,53345.83450656001 2025-06-20,04:56:56.000,171,11071535,5125,0,1750395415,13209.951347099988,30858.879757050003,53345.813545200006 2025-06-20,04:56:57.000,171,11071530,4605,0,1750395416,13209.971556029988,27167.68742211,53345.73668688001 2025-06-20,04:56:58.000,171,11071517,5285,0,1750395417,13209.971556029988,29936.021755709997,53345.7786096 2025-06-20,04:56:59.000,171,11071542,4165,0,1750395418,13209.958083409998,23476.396399350007,53345.87642928 2025-06-20,04:57:00.000,171,11071585,5405,0,1750395419,13209.951347099988,29013.21309828,53345.82751944 2025-06-20,04:57:01.000,171,11071499,5525,0,1750395420,13209.978292339998,29474.557509389997,53345.84149368 2025-06-20,04:57:02.000,171,11071525,4605,0,1750395421,13209.910929240003,28551.727704570003,53345.82751944 2025-06-20,04:57:03.000,171,11071588,4805,0,1750395422,13209.917665549998,28551.727704570003,53345.8484808 2025-06-20,04:57:04.000,171,11071532,3725,0,1750395423,13209.890720310003,31320.097283819996,53345.77162248 2025-06-20,04:57:05.000,171,11071558,4004,0,1750395424,13209.904192929993,25783.287634020002,53345.79957096 2025-06-20,04:57:06.000,171,11071585,5285,0,1750395425,13209.897456619998,28551.650164139995,53345.90437776001 2025-06-20,04:57:07.000,171,11071514,4685,0,1750395426,13209.910929240003,33165.693451290004,53345.84149368 2025-06-20,04:57:08.000,171,11071579,4605,0,1750395427,13209.877247689998,27167.461849950007,53345.8484808 2025-06-20,04:57:09.000,171,11071542,4845,0,1750395428,13209.917665549998,31320.05498904,53345.85546792001 2025-06-20,04:57:10.000,171,11071553,5205,0,1750395429,13209.870511380002,29935.81028181,53345.79957096 2025-06-20,04:57:11.000,171,11071565,4725,0,1750395430,13209.870511380002,24860.408485289998,53345.813545200006 2025-06-20,04:57:12.000,171,11071569,5365,0,1750395431,13209.870511380002,28551.61491849,53345.82751944 2025-06-20,04:57:13.000,171,11071528,4525,0,1750395432,13209.850302450002,28090.207065209994,53345.743674000005 2025-06-20,04:57:14.000,171,11071530,4205,0,1750395433,13209.910929240003,29935.746839640007,53345.80655808001 2025-06-20,04:57:15.000,171,11071552,4605,0,1750395434,13209.883983999993,28090.1577213,53345.82751944 2025-06-20,04:57:16.000,171,11071562,4245,0,1750395435,13209.897456619998,27628.742818889994,53345.792583840004 2025-06-20,04:57:17.000,171,11071556,3804,0,1750395436,13209.883983999993,29012.90293656,53345.79957096 2025-06-20,04:57:18.000,171,11071549,5125,0,1750395437,13209.917665549998,29935.732741379994,53345.80655808001 2025-06-20,04:57:19.000,171,11071410,4885,0,1750395438,13209.890720310003,32704.13051715,53345.813545200006 2025-06-20,04:57:20.000,171,11071587,5245,0,1750395439,13209.917665549998,29935.690446599998,53345.82053232 2025-06-20,04:57:21.000,171,11071515,5005,0,1750395440,13209.924401859993,23937.47294352,53345.862455040005 2025-06-20,04:57:22.000,171,11071525,5365,0,1750395441,13209.951347099988,29474.324888100004,53345.792583840004 2025-06-20,04:57:23.000,171,11071590,5205,0,1750395442,13209.924401859993,33165.538370430004,53345.813545200006 2025-06-20,04:57:24.000,171,11071575,5245,0,1750395443,13209.917665549998,34549.66324245,53345.80655808001 2025-06-20,04:57:25.000,171,11071518,4965,0,1750395444,13209.924401859993,26244.44171862,53345.83450656001 2025-06-20,04:57:26.000,171,11071531,5165,0,1750395445,13209.964819719993,29935.591758780007,53345.77162248 2025-06-20,04:57:27.000,171,11071553,5445,0,1750395446,13209.991764959988,31319.836466010005,53345.82751944 2025-06-20,04:57:28.000,171,11071585,5325,0,1750395447,13210.018710199998,26244.371227320007,53345.76463536001 2025-06-20,04:57:29.000,171,11071549,5325,0,1750395448,13210.011973889988,29935.619955300004,53345.82053232 2025-06-20,04:57:30.000,171,11071569,5405,0,1750395449,13210.038919129998,30396.999612059997,53345.7786096 2025-06-20,04:57:31.000,171,11071564,5005,0,1750395450,13209.998501269998,30858.43566186,53345.82053232 2025-06-20,04:57:32.000,171,11071558,4965,0,1750395451,13210.011973889988,28089.946247400003,53345.813545200006 2025-06-20,04:57:33.000,171,11071572,4925,0,1750395452,13210.052391749989,28089.98149305,53345.8484808 2025-06-20,04:57:34.000,171,11071393,5645,0,1750395453,13210.079336989998,32703.982485419998,53345.85546792001 2025-06-20,04:57:35.000,171,11071543,4365,0,1750395454,13210.079336989998,27628.580688899994,53345.792583840004 2025-06-20,04:57:36.000,171,11071583,5325,0,1750395455,13210.099545919998,33165.3903387,53345.813545200006 2025-06-20,04:57:37.000,171,11071629,5245,0,1750395456,13210.106282229994,33626.80524111001,53345.862455040005 2025-06-20,04:57:38.000,171,11071549,5645,0,1750395457,13210.119754849999,26244.364178190008,53345.89739064 2025-06-20,04:57:39.000,171,11071607,5645,0,1750395458,13210.119754849999,28551.389346330005,53345.90437776001 2025-06-20,04:57:40.000,171,11071564,4685,0,1750395459,13210.139963779999,32242.595779530006,53345.90437776001 2025-06-20,04:57:41.000,171,11071612,4645,0,1750395460,13210.146700089994,27628.601836290007,53345.83450656001 2025-06-20,04:57:42.000,171,11071361,4485,0,1750395461,13210.139963779999,33626.840486760004,53345.84149368 2025-06-20,04:57:43.000,171,11071521,5165,0,1750395462,13210.119754849999,31781.138582340005,53345.862455040005 2025-06-20,04:57:44.000,171,11071522,4765,0,1750395463,13210.139963779999,25782.99861969,53345.86944216 2025-06-20,04:57:45.000,171,11071584,3924,0,1750395464,13210.146700089994,31781.19497538,53345.84149368 2025-06-20,04:57:46.000,171,11071595,4405,0,1750395465,13210.139963779999,28551.410493720003,53345.85546792001 2025-06-20,04:57:47.000,171,11071585,4445,0,1750395466,13210.139963779999,30858.477956639996,53345.85546792001 2025-06-20,04:57:48.000,171,11071538,4485,0,1750395467,13210.146700089994,28090.108377390003,53345.89739064 2025-06-20,04:57:49.000,171,11071546,4765,0,1750395468,13210.113018539989,28551.466886759998,53345.862455040005 2025-06-20,04:57:50.000,171,11071524,4165,0,1750395469,13210.106282229994,26705.884817550002,53345.88341640001 2025-06-20,04:57:51.000,171,11071501,4365,0,1750395470,13210.086073299994,23014.68543348,53345.89739064 2025-06-20,04:57:52.000,171,11071570,4565,0,1750395471,13210.139963779999,29012.931133079997,53345.89739064 2025-06-20,04:57:53.000,171,11071606,5085,0,1750395472,13210.113018539989,34088.38227351,53345.86944216 2025-06-20,04:57:54.000,171,11071577,4525,0,1750395473,13210.099545919998,34088.42456829001,53345.90437776001 2025-06-20,04:57:55.000,171,11071551,4605,0,1750395474,13210.092809609989,26705.997603630007,53345.911364880005 2025-06-20,04:57:56.000,171,11071572,4045,0,1750395475,13210.065864369994,31319.991546870006,53345.89040352 2025-06-20,04:57:57.000,171,11071579,5285,0,1750395476,13210.065864369994,29013.008673510005,53345.84149368 2025-06-20,04:57:58.000,171,11071537,5044,0,1750395477,13210.059128059998,30858.675332280007,53345.862455040005 2025-06-20,04:57:59.000,171,11071538,5085,0,1750395478,13210.052391749989,29013.05096829,53345.8484808 2025-06-20,04:58:00.000,171,11071559,5245,0,1750395479,13210.052391749989,33627.19294326,53345.86944216 2025-06-20,04:58:01.000,171,11071511,5485,0,1750395480,13210.032182819989,29935.97946093,53345.94630048 2025-06-20,04:58:03.000,171,11071564,5125,0,1750395482,13209.971556029988,28551.784097609998,53345.792583840004 2025-06-20,04:58:04.000,171,11071516,4645,0,1750395483,13209.991764959988,28090.383293460007,53345.862455040005 2025-06-20,04:58:05.000,171,11071561,5285,0,1750395484,13209.998501269998,27167.631029070006,53345.79957096 2025-06-20,04:58:06.000,171,11071527,4365,0,1750395485,13209.985028649993,31781.68136535,53345.89739064 2025-06-20,04:58:07.000,171,11071511,5325,0,1750395486,13209.998501269998,29013.269491319996,53345.90437776001 2025-06-20,04:58:08.000,171,11071519,5405,0,1750395487,13209.991764959988,31320.322855980005,53345.96726184 2025-06-20,04:58:09.000,171,11071545,5405,0,1750395488,13209.971556029988,29013.339982620004,53345.8484808 2025-06-20,04:58:10.000,171,11071539,5365,0,1750395489,13209.985028649993,30397.570591590003,53345.87642928 2025-06-20,04:58:11.000,171,11071473,4765,0,1750395490,13209.958083409998,31320.315806850005,53345.87642928 2025-06-20,04:58:12.000,171,11071536,4765,0,1750395491,13209.991764959988,29474.776032420006,53345.90437776001 2025-06-20,04:58:13.000,171,11071574,4965,0,1750395492,13209.971556029988,29936.14159092,53345.93232624001 2025-06-20,04:58:14.000,171,11071576,4765,0,1750395493,13210.005237579993,28090.573619970004,53345.94630048 2025-06-20,04:58:15.000,171,11071562,4885,0,1750395494,13209.998501269998,29474.83947459,53345.89739064 2025-06-20,04:58:16.000,171,11071596,4925,0,1750395495,13209.985028649993,25783.590746610003,53345.93931336 2025-06-20,04:58:17.000,171,11071546,5325,0,1750395496,13209.978292339998,30397.683377669993,53345.90437776001 2025-06-20,04:58:18.000,171,11071549,5325,0,1750395497,13209.991764959988,28552.030817160005,53345.86944216 2025-06-20,04:58:19.000,171,11071524,3924,0,1750395498,13210.011973889988,32243.27954514,53345.89040352 2025-06-20,04:58:20.000,171,11071543,5445,0,1750395499,13210.005237579993,29936.282573520002,53345.86944216 2025-06-20,04:58:21.000,171,11071549,5445,0,1750395500,13209.998501269998,33627.54539976,53345.93931336 2025-06-20,04:58:22.000,171,11071573,4485,0,1750395501,13210.005237579993,26706.427600559997,53345.87642928 2025-06-20,04:58:23.000,171,11071622,4885,0,1750395502,13210.025446509993,31781.921035770007,53345.88341640001 2025-06-20,04:58:24.000,171,11071515,5245,0,1750395503,13209.991764959988,26706.498091860005,53345.93931336 2025-06-20,04:58:25.000,171,11071535,4365,0,1750395504,13209.971556029988,29936.402408730006,53345.925339119996 2025-06-20,04:58:26.000,171,11071494,4885,0,1750395505,13209.998501269998,26706.53333751,53345.94630048 2025-06-20,04:58:27.000,171,11071539,5165,0,1750395506,13210.005237579993,26245.09023858,53345.9882232 2025-06-20,04:58:28.000,171,11071525,5085,0,1750395507,13210.011973889988,28090.77099561,53345.88341640001 2025-06-20,04:58:29.000,171,11071543,4405,0,1750395508,13209.998501269998,27629.32789668,53345.94630048 2025-06-20,04:58:30.000,171,11071510,4805,0,1750395509,13209.985028649993,29936.430605250003,53345.862455040005 2025-06-20,04:58:31.000,171,11071586,4765,0,1750395510,13209.985028649993,29475.043899359996,53345.89739064 2025-06-20,04:58:32.000,171,11071555,4485,0,1750395511,13209.971556029988,34089.07308825001,53345.93232624001 2025-06-20,04:58:33.000,171,11071554,5285,0,1750395512,13209.991764959988,29475.050948489996,53345.918352 2025-06-20,04:58:34.000,171,11071547,5365,0,1750395513,13209.958083409998,29475.072095879994,53345.862455040005 2025-06-20,04:58:35.000,171,11071515,4405,0,1750395514,13209.971556029988,27629.47592841,53345.862455040005 2025-06-20,04:58:36.000,171,11071529,5285,0,1750395515,13210.005237579993,30397.845507660008,53345.862455040005 2025-06-20,04:58:37.000,171,11071546,5005,0,1750395516,13209.964819719993,32243.561510340005,53345.87642928 2025-06-20,04:58:38.000,171,11071603,5165,0,1750395517,13209.978292339998,27168.075124259994,53345.8484808 2025-06-20,04:58:39.000,171,11071478,4965,0,1750395518,13209.985028649993,27629.49002667,53345.80655808001 2025-06-20,04:58:40.000,171,11071557,4765,0,1750395519,13210.025446509993,29936.550440460007,53345.86944216 2025-06-20,04:58:41.000,171,11071590,4885,0,1750395520,13210.038919129998,27168.068075129995,53345.84149368 2025-06-20,04:58:42.000,171,11071542,4805,0,1750395521,13210.059128059998,32243.575608600004,53345.82053232 2025-06-20,04:58:43.000,171,11071587,4365,0,1750395522,13210.072600679989,29475.14963631,53345.85546792001 2025-06-20,04:58:44.000,171,11071506,4805,0,1750395523,13210.092809609989,29475.220127609995,53345.86944216 2025-06-20,04:58:45.000,171,11071543,5445,0,1750395524,13210.059128059998,29013.777028679993,53345.85546792001 2025-06-20,04:58:46.000,171,11071535,5405,0,1750395525,13210.079336989998,29475.17783283,53345.85546792001 2025-06-20,04:58:47.000,171,11071542,4885,0,1750395526,13210.086073299994,30398.014686780007,53345.83450656001 2025-06-20,04:58:48.000,171,11071550,4685,0,1750395527,13210.133227469989,30859.4084418,53345.82053232 2025-06-20,04:58:49.000,171,11071567,5085,0,1750395528,13210.139963779999,25783.907957460004,53345.82053232 2025-06-20,04:58:50.000,171,11071564,4885,0,1750395529,13210.19385425999,30859.37319615,53345.792583840004 2025-06-20,04:58:51.000,171,11071549,5485,0,1750395530,13210.207326879994,27629.532321449995,53345.78559672001 2025-06-20,04:58:52.000,171,11071586,4805,0,1750395531,13210.200590569999,30397.993539389994,53345.80655808001 2025-06-20,04:58:53.000,171,11071557,5245,0,1750395532,13210.220799499999,30398.021735910006,53345.757648239996 2025-06-20,04:58:54.000,171,11071546,4925,0,1750395533,13210.23427211999,25783.95730137,53345.813545200006 2025-06-20,04:58:55.000,171,11071605,5165,0,1750395534,13210.25448104999,32243.596755990002,53345.792583840004 2025-06-20,04:58:56.000,171,11071543,4285,0,1750395535,13210.25448104999,30397.979441129995,53345.72271264 2025-06-20,04:58:57.000,171,11071567,5205,0,1750395536,13210.27468997999,28091.003616899994,53345.743674000005 2025-06-20,04:58:58.000,171,11071542,4045,0,1750395537,13210.28142629,28091.003616899994,53345.76463536001 2025-06-20,04:58:59.000,171,11071548,4805,0,1750395538,13210.29489890999,30859.4084418,53345.82053232 2025-06-20,04:59:00.000,171,11071576,4725,0,1750395539,13210.32184415,28552.41851931,53345.78559672001 2025-06-20,04:59:01.000,171,11071571,4205,0,1750395540,13210.34205308,28090.989518639995,53345.743674000005 2025-06-20,04:59:02.000,171,11071581,5325,0,1750395541,13210.33531676999,26245.351056390005,53345.7786096 2025-06-20,04:59:03.000,171,11071560,5005,0,1750395542,13210.328580459995,28552.362126270004,53345.79957096 2025-06-20,04:59:04.000,171,11071542,4805,0,1750395543,13210.31510783999,30397.986490259995,53345.73668688001 2025-06-20,04:59:05.000,171,11071583,5325,0,1750395544,13210.32184415,23015.453788650004,53345.7786096 2025-06-20,04:59:06.000,171,11071565,5285,0,1750395545,13210.328580459995,26706.70251663,53345.743674000005 2025-06-20,04:59:07.000,171,11071567,4245,0,1750395546,13210.30163522,29013.72063564,53345.68078992 2025-06-20,04:59:08.000,171,11071574,4925,0,1750395547,13210.288162599994,30397.90894983,53345.66681568001 2025-06-20,04:59:09.000,171,11071579,4285,0,1750395548,13210.27468997999,29936.522243939995,53345.61091872 2025-06-20,04:59:10.000,171,11071579,5285,0,1750395549,13210.27468997999,32704.91297058,53345.66681568001 2025-06-20,04:59:11.000,171,11071561,4645,0,1750395550,13210.26121736,25322.394367229994,53345.65982856 2025-06-20,04:59:12.000,171,11071599,5365,0,1750395551,13210.23427211999,25322.359121579997,53345.59694448001 2025-06-20,04:59:13.000,171,11071560,4725,0,1750395552,13210.207326879994,30859.24631181,53345.59694448001 2025-06-20,04:59:14.000,171,11071504,4845,0,1750395553,13210.166909019994,28090.820339519996,53345.66681568001 2025-06-20,04:59:15.000,171,11071606,4965,0,1750395554,13210.139963779999,27629.349044069997,53345.50611192 2025-06-20,04:59:16.000,171,11071553,4805,0,1750395555,13210.072600679989,35011.811254379994,53345.54104752 2025-06-20,04:59:17.000,171,11071510,4885,0,1750395556,13210.059128059998,29474.895867629995,53345.54104752 2025-06-20,04:59:18.000,171,11071531,5605,0,1750395557,13209.991764959988,28552.051964550003,53345.50611192 2025-06-20,04:59:19.000,171,11071494,5044,0,1750395558,13209.978292339998,28090.63001301,53345.5340604 2025-06-20,04:59:20.000,171,11071502,4925,0,1750395559,13209.904192929993,28552.002620640007,53345.50611192 2025-06-20,04:59:21.000,171,11071508,5085,0,1750395560,13209.870511380002,28551.988522379994,53345.51309904 2025-06-20,04:59:22.000,171,11071519,5325,0,1750395561,13209.816620899997,32243.251348620004,53345.457202080004 2025-06-20,04:59:23.000,171,11071498,4725,0,1750395562,13209.749257800002,26706.328912740006,53345.51309904 2025-06-20,04:59:24.000,171,11071502,4165,0,1750395563,13209.695367319997,31781.737758389994,53345.45021496001 2025-06-20,04:59:25.000,171,11071524,5085,0,1750395564,13209.648213150002,29013.297687840008,53345.408292240005 2025-06-20,04:59:26.000,171,11071544,4765,0,1750395565,13209.621267909992,27629.060029739994,53345.38034376001 2025-06-20,04:59:27.000,171,11071503,4525,0,1750395566,13209.526959570001,32704.45477713,53345.42925360001 2025-06-20,04:59:28.000,171,11071484,4925,0,1750395567,13209.500014329991,29474.578656779995,53345.35239528001 2025-06-20,04:59:29.000,171,11071514,4765,0,1750395568,13209.392233369996,35472.782061599995,53345.34540816 2025-06-20,04:59:30.000,171,11071561,4645,0,1750395569,13209.331606579995,24399.134565479995,53345.33143392001 2025-06-20,04:59:31.000,171,11071546,5044,0,1750395570,13209.311397649995,31781.49808797,53345.34540816 2025-06-20,04:59:32.000,171,11071553,4485,0,1750395571,13209.21708930999,29474.557509389997,53345.26156272001 2025-06-20,04:59:33.000,171,11071519,5365,0,1750395572,13209.169935139995,29474.487018090003,53345.23361424001 2025-06-20,04:59:34.000,171,11071516,4925,0,1750395573,13209.10257204,26706.08219319,53345.17771728 2025-06-20,04:59:35.000,171,11071511,4605,0,1750395574,13209.05541786999,29935.82438007,53345.15675592 2025-06-20,04:59:36.000,171,11071493,5485,0,1750395575,13208.967845839994,27628.83445758,53345.142781680006 2025-06-20,04:59:37.000,171,11071500,4925,0,1750395576,13208.846592259993,34088.410470029994,53345.12880744 2025-06-20,04:59:38.000,171,11071559,4525,0,1750395577,13208.772492849988,27167.356113,53345.06592336001 2025-06-20,04:59:39.000,171,11071592,4085,0,1750395578,13208.691657130003,26705.969407109995,53345.024000640005 2025-06-20,04:59:40.000,171,11071559,4565,0,1750395579,13208.644502959993,30397.13354553,53344.99605216001 2025-06-20,04:59:41.000,171,11071583,5365,0,1750395580,13208.523249379992,31781.300712330005,53344.98906504 2025-06-20,04:59:42.000,171,11071600,4325,0,1750395581,13208.482831519992,30858.365170560006,53344.99605216001 2025-06-20,04:59:43.000,171,11071538,5044,0,1750395582,13208.375050559996,28551.325904159996,53344.96810368001 2025-06-20,04:59:44.000,171,11071557,5165,0,1750395583,13208.327896390001,29012.705560920003,53344.89823248001 2025-06-20,04:59:45.000,171,11071527,5485,0,1750395584,13208.280742219991,32703.919043250004,53344.84233552 2025-06-20,04:59:46.000,171,11071571,5165,0,1750395585,13208.213379119996,31781.131533210006,53344.84233552 2025-06-20,04:59:47.000,171,11071582,4765,0,1750395586,13208.09886184999,32242.49709171,53344.84233552 2025-06-20,04:59:48.000,171,11071575,4485,0,1750395587,13208.00455351,33626.64311112001,53344.786438560004 2025-06-20,04:59:49.000,171,11071537,5205,0,1750395588,13207.93719040999,33626.664258510005,53344.71656736 2025-06-20,04:59:50.000,171,11071563,4405,0,1750395589,13207.87656361999,31319.667286890006,53344.66067040001 2025-06-20,04:59:51.000,171,11071604,4885,0,1750395590,13207.809200519994,24860.027832270003,53344.618747680004 2025-06-20,04:59:52.000,171,11071574,4965,0,1750395591,13207.714892179989,30858.231237090004,53344.54188936001 2025-06-20,04:59:53.000,171,11071585,4605,0,1750395592,13207.627320149993,32242.391354759995,53344.53490224 2025-06-20,04:59:54.000,171,11071594,4765,0,1750395593,13207.600374909998,27628.467902820004,53344.50695376 2025-06-20,04:59:55.000,171,11071594,4045,0,1750395594,13207.512802879988,29473.944235079995,53344.45804392 2025-06-20,04:59:56.000,171,11071605,5485,0,1750395595,13207.458912399998,28089.791166540002,53344.44406968001 2025-06-20,04:59:57.000,171,11071569,5165,0,1750395596,13207.391549300002,28089.713626109995,53344.39515984001 2025-06-20,04:59:58.000,171,11071590,4845,0,1750395597,13207.337658819997,27628.305772830005,53344.39515984001 2025-06-20,04:59:59.000,171,11071601,4445,0,1750395598,13207.216405239997,31319.505156900006,53344.3113144 2025-06-20,05:00:00.000,171,11071552,5085,0,1750395599,13207.182723689992,26244.082212990004,53344.22048184 2025-06-20,05:00:01.000,171,11071565,5125,0,1750395600,13207.182723689992,32242.257421290007,53344.21349472 2025-06-20,05:00:02.000,171,11071536,4965,0,1750395601,13207.101887969991,30396.682401209997,53344.19952048 2025-06-20,05:00:03.000,171,11071557,5684,0,1750395602,13207.02778856,29935.246351409995,53344.15061064 2025-06-20,05:00:04.000,171,11071544,5005,0,1750395603,13206.9873707,28551.036889830008,53344.12964928001 2025-06-20,05:00:05.000,171,11071579,4525,0,1750395604,13206.953689149996,29935.267498800007,53344.07375232 2025-06-20,05:00:06.000,171,11071592,4885,0,1750395605,13206.85938080999,33164.981489159996,53344.080739439996 2025-06-20,05:00:07.000,171,11071592,4405,0,1750395606,13206.84590819,29012.388350070003,53344.00388112 2025-06-20,05:00:08.000,171,11071578,4885,0,1750395607,13206.75833615999,30396.604860780004,53344.017855360005 2025-06-20,05:00:09.000,171,11071562,5205,0,1750395608,13206.69770936999,24398.42965248,53343.913048559996 2025-06-20,05:00:10.000,171,11071555,5365,0,1750395609,13206.670764129994,21168.631072560005,53343.90606144 2025-06-20,05:00:11.000,171,11071389,5565,0,1750395610,13206.610137339994,29935.232253149996,53343.89208720001 2025-06-20,05:00:12.000,171,11071561,4525,0,1750395611,13206.562983169999,29012.395399200002,53343.87811296 2025-06-20,05:00:13.000,171,11071599,5485,0,1750395612,13206.482147449999,33164.995587419995,53343.801254640006 2025-06-20,05:00:14.000,171,11071601,5485,0,1750395613,13206.434993279989,28551.022791569994,53343.75234480001 2025-06-20,05:00:15.000,171,11071556,5044,0,1750395614,13206.401311729998,27166.841526510005,53343.731383440005 2025-06-20,05:00:16.000,171,11071603,4285,0,1750395615,13206.367630179993,32703.65822544,53343.633563760006 2025-06-20,05:00:17.000,171,11071600,5005,0,1750395616,13206.313739699988,25782.66026145,53343.65452512001 2025-06-20,05:00:18.000,171,11071549,5325,0,1750395617,13206.307003389993,29012.536381800004,53343.65452512001 2025-06-20,05:00:19.000,171,11071571,5485,0,1750395618,13206.232903980002,27167.010705630004,53343.612602400004 2025-06-20,05:00:20.000,171,11071535,4565,0,1750395619,13206.199222429997,29012.550480060003,53343.612602400004 2025-06-20,05:00:21.000,171,11071548,4725,0,1750395620,13206.179013499997,29012.698511790004,53343.57067968 2025-06-20,05:00:22.000,171,11071554,5085,0,1750395621,13206.138595639997,28089.882805229994,53343.57067968 2025-06-20,05:00:23.000,171,11071579,5245,0,1750395622,13206.104914089992,24398.704568550005,53343.465872880006 2025-06-20,05:00:24.000,171,11071571,4645,0,1750395623,13206.077968849997,32703.904944990005,53343.45189864 2025-06-20,05:00:25.000,171,11071536,5245,0,1750395624,13206.024078369992,28551.318855029996,53343.465872880006 2025-06-20,05:00:26.000,171,11071551,5285,0,1750395625,13205.997133129997,33165.362142180005,53343.45888576001 2025-06-20,05:00:27.000,171,11071592,4965,0,1750395626,13205.963451579992,26244.385325580006,53343.45189864 2025-06-20,05:00:28.000,171,11071456,5085,0,1750395627,13205.943242649992,27167.264474309995,53343.4029888 2025-06-20,05:00:29.000,171,11071611,5125,0,1750395628,13205.929770030001,29474.282593320007,53343.43093728 2025-06-20,05:00:30.000,171,11071552,4765,0,1750395629,13205.909561100001,28090.214114340008,53343.38901456001 2025-06-20,05:00:31.000,171,11071475,5365,0,1750395630,13205.842197999991,29013.029820900003,53343.277220640004 2025-06-20,05:00:32.000,171,11071551,5405,0,1750395631,13205.842197999991,28090.326900419997,53343.3331176 2025-06-20,05:00:33.000,171,11071591,5245,0,1750395632,13205.781571209991,31320.118431209994,53343.3331176 2025-06-20,05:00:34.000,171,11071522,4165,0,1750395633,13205.774834899996,30858.844511400006,53343.24228504001 2025-06-20,05:00:35.000,171,11071527,5085,0,1750395634,13205.754625969996,32243.075120370006,53343.277220640004 2025-06-20,05:00:36.000,171,11071596,4125,0,1750395635,13205.734417039996,30397.584689850002,53343.1933752 2025-06-20,05:00:37.000,171,11071537,5205,0,1750395636,13205.693999179995,33166.109349959996,53343.20036232001 2025-06-20,05:00:38.000,171,11071544,5125,0,1750395637,13205.64684501,29013.445719569994,53343.15145248001 2025-06-20,05:00:39.000,171,11071525,5405,0,1750395638,13205.613163459995,32704.800184499996,53343.21433656 2025-06-20,05:00:40.000,171,11071549,4485,0,1750395639,13205.58621822,27629.341994939998,53343.11651688 2025-06-20,05:00:41.000,171,11071526,4045,0,1750395640,13205.613163459995,31782.104313150005,53343.17241384001 2025-06-20,05:00:42.000,171,11071551,5245,0,1750395641,13205.572745599995,26245.308761609995,53343.1584396 2025-06-20,05:00:43.000,171,11071530,5005,0,1750395642,13205.491909879995,29475.206029349996,53343.12350400001 2025-06-20,05:00:44.000,171,11071530,4845,0,1750395643,13205.471700949995,31782.294639660002,53343.130491120006 2025-06-20,05:00:45.000,171,11071571,5205,0,1750395644,13205.41781046999,29936.740766970004,53343.12350400001 2025-06-20,05:00:46.000,171,11071540,4205,0,1750395645,13205.35718367999,34550.826348899995,53343.07459416001 2025-06-20,05:00:47.000,171,11071516,4725,0,1750395646,13205.303293199999,29475.49504368,53343.04664568 2025-06-20,05:00:48.000,171,11071571,5605,0,1750395647,13205.330238439994,26707.083169649995,53343.05363280001 2025-06-20,05:00:49.000,171,11071585,5165,0,1750395648,13205.310029509994,32244.033802050006,53342.99773584 2025-06-20,05:00:50.000,171,11071576,5125,0,1750395649,13205.262875339999,32705.483950110007,53343.04664568 2025-06-20,05:00:51.000,171,11071541,5605,0,1750395650,13205.222457479998,24400.248328019996,53343.04664568 2025-06-20,05:00:52.000,171,11071433,4605,0,1750395651,13205.182039619998,28552.89786015,53343.03965856 2025-06-20,05:00:53.000,171,11071530,5005,0,1750395652,13205.141621759998,30860.01466698,53343.011710080005 2025-06-20,05:00:54.000,171,11071556,5165,0,1750395653,13205.107940209993,28552.996547970004,53343.00472296001 2025-06-20,05:00:55.000,171,11071554,4045,0,1750395654,13205.074258659988,29475.932089740003,53342.941838880004 2025-06-20,05:00:56.000,171,11071556,4045,0,1750395655,13205.027104489993,35012.87567301,53342.948826 2025-06-20,05:00:57.000,171,11071570,4085,0,1750395656,13204.939532459997,30398.811238470007,53342.941838880004 2025-06-20,05:00:58.000,171,11071544,4925,0,1750395657,13204.973214010002,28091.786070329996,53342.90690328001 2025-06-20,05:00:59.000,171,11071581,5165,0,1750395658,13204.939532459997,27169.047904199993,53342.88594192001 2025-06-20,05:01:00.000,171,11071557,5205,0,1750395659,13204.872169360002,28091.91295467,53342.83703208001 2025-06-20,05:01:01.000,171,11071543,5125,0,1750395660,13204.831751500002,26246.337934590003,53342.844019200005 2025-06-20,05:01:02.000,171,11071563,5245,0,1750395661,13204.791333640002,24862.12847301,53342.85799344 2025-06-20,05:01:03.000,171,11071543,4165,0,1750395662,13204.744179469992,29014.890791219994,53342.83703208001 2025-06-20,05:01:04.000,171,11071527,5044,0,1750395663,13204.703761609991,29476.347988409994,53342.78113512 2025-06-20,05:01:05.000,171,11071615,4525,0,1750395664,13204.643134819991,29476.418479710002,53342.73921240001 2025-06-20,05:01:06.000,171,11071588,4645,0,1750395665,13204.616189579996,28553.546380109998,53342.725238160005 2025-06-20,05:01:07.000,171,11071518,4765,0,1750395666,13204.60945327,32706.252305279995,53342.71126392 2025-06-20,05:01:08.000,171,11071511,4445,0,1750395667,13204.575771719996,31783.42954959,53342.69728968001 2025-06-20,05:01:09.000,171,11071549,4525,0,1750395668,13204.555562789996,30399.19894062,53342.66934120001 2025-06-20,05:01:10.000,171,11071546,4605,0,1750395669,13204.50167230999,28553.623920540005,53342.64837984001 2025-06-20,05:01:11.000,171,11071580,4565,0,1750395670,13204.54209016999,31322.056941960007,53342.66934120001 2025-06-20,05:01:12.000,171,11071580,4765,0,1750395671,13204.52861755,29937.819283859993,53342.69728968001 2025-06-20,05:01:13.000,171,11071537,4365,0,1750395672,13204.515144929996,29476.383234060006,53342.61344424 2025-06-20,05:01:14.000,171,11071565,4445,0,1750395673,13204.50840862,29014.98947904,53342.57850864001 2025-06-20,05:01:15.000,171,11071573,5445,0,1750395674,13204.48146337999,30860.649088680002,53342.61344424 2025-06-20,05:01:16.000,171,11071569,5285,0,1750395675,13204.50167230999,32706.329845710003,53342.52959880001 2025-06-20,05:01:17.000,171,11071542,4925,0,1750395676,13204.48146337999,23939.496043830004,53342.51562456 2025-06-20,05:01:18.000,171,11071490,3804,0,1750395677,13204.46125444999,29014.933086000005,53342.54357304 2025-06-20,05:01:19.000,171,11071544,5005,0,1750395678,13204.494935999996,31322.035794569994,53342.53658592 2025-06-20,05:01:20.000,171,11071531,5405,0,1750395679,13204.46125444999,29014.961282520002,53342.4946632 2025-06-20,05:01:21.000,171,11071592,5125,0,1750395680,13204.494935999996,26707.950212640004,53342.438766240004 2025-06-20,05:01:22.000,171,11071552,4845,0,1750395681,13204.46799076,28092.180821610003,53342.36190792001 2025-06-20,05:01:23.000,171,11071521,5445,0,1750395682,13204.48819969,29476.390283190005,53342.36190792001 2025-06-20,05:01:24.000,171,11071553,5285,0,1750395683,13204.46125444999,29937.819283859993,53342.41081776001 2025-06-20,05:01:25.000,171,11071503,5044,0,1750395684,13204.50840862,27630.688378770006,53342.33395944001 2025-06-20,05:01:26.000,171,11071536,4765,0,1750395685,13204.52188123999,27169.195935929994,53342.34793368 2025-06-20,05:01:27.000,171,11071492,4805,0,1750395686,13204.562299099991,26246.38022937,53342.30601096 2025-06-20,05:01:28.000,171,11071568,4805,0,1750395687,13204.575771719996,29014.80620166,53342.26408824001 2025-06-20,05:01:29.000,171,11071537,5285,0,1750395688,13204.575771719996,26246.344983720002,53342.292036720006 2025-06-20,05:01:30.000,171,11071545,4445,0,1750395689,13204.602716959991,28091.934102059997,53342.32697232 2025-06-20,05:01:31.000,171,11071505,4285,0,1750395690,13204.575771719996,29476.13651451,53342.28504960001 2025-06-20,05:01:32.000,171,11071511,5245,0,1750395691,13204.595980649996,23477.76393057,53342.25710112 2025-06-20,05:01:33.000,171,11071510,5245,0,1750395692,13204.602716959991,26707.611854400006,53342.26408824001 2025-06-20,05:01:34.000,171,11071381,4565,0,1750395693,13204.676816369996,31321.64104329,53342.16626856001 2025-06-20,05:01:35.000,171,11071545,5285,0,1750395694,13204.676816369996,28553.172776220003,53342.1802428 2025-06-20,05:01:36.000,171,11071481,5485,0,1750395695,13204.710497920001,31321.563502859994,53342.1802428 2025-06-20,05:01:37.000,171,11071592,4805,0,1750395696,13204.750915780001,28553.095235789995,53342.16626856001 2025-06-20,05:01:38.000,171,11071512,4045,0,1750395697,13204.717234229996,29475.79110714,53342.173255680005 2025-06-20,05:01:39.000,171,11071580,4685,0,1750395698,13204.750915780001,32705.610834449995,53342.1103716 2025-06-20,05:01:40.000,171,11071513,4485,0,1750395699,13204.757652089997,27168.730693350008,53342.06844888001 2025-06-20,05:01:41.000,171,11071577,5205,0,1750395700,13204.757652089997,28552.834417980004,53342.1103716 2025-06-20,05:01:42.000,171,11071569,5365,0,1750395701,13204.784597329992,28552.7216319,53342.1103716 2025-06-20,05:01:43.000,171,11071528,4725,0,1750395702,13204.804806259992,31321.084162019994,53342.06146176 2025-06-20,05:01:44.000,171,11071576,4085,0,1750395703,13204.777861019997,29013.988502580003,53342.02652616001 2025-06-20,05:01:45.000,171,11071563,5525,0,1750395704,13204.764388399992,25784.077136580003,53342.02652616001 2025-06-20,05:01:46.000,171,11071529,5405,0,1750395705,13204.811542570002,29013.84751998,53342.01953904 2025-06-20,05:01:47.000,171,11071592,4004,0,1750395706,13204.798069949997,31782.188902709997,53341.99857768001 2025-06-20,05:01:48.000,171,11071580,4165,0,1750395707,13204.825015189992,29936.47994916,53341.97761632001 2025-06-20,05:01:49.000,171,11071561,5285,0,1750395708,13204.798069949997,28090.827388649996,53341.92171936 2025-06-20,05:01:50.000,171,11071573,4645,0,1750395709,13204.777861019997,32704.74379146,53341.89377088 2025-06-20,05:01:51.000,171,11071529,5485,0,1750395710,13204.791333640002,28552.016718900006,53341.8658224 2025-06-20,05:01:52.000,171,11071516,5044,0,1750395711,13204.818278879997,29474.733737639996,53341.886783760005 2025-06-20,05:01:53.000,171,11071508,5044,0,1750395712,13204.804806259992,29474.68439373,53341.85184816 2025-06-20,05:01:54.000,171,11071539,5325,0,1750395713,13204.784597329992,31781.596775790007,53341.837873920005 2025-06-20,05:01:55.000,171,11071553,5325,0,1750395714,13204.791333640002,27167.53234125,53341.85883528001 2025-06-20,05:01:56.000,171,11071525,4685,0,1750395715,13204.750915780001,31320.012694260004,53341.78197696001 2025-06-20,05:01:57.000,171,11071553,5445,0,1750395716,13204.757652089997,27628.728720629995,53341.76101560001 2025-06-20,05:01:58.000,171,11071521,5445,0,1750395717,13204.670080060001,30858.456809249998,53341.69114440001 2025-06-20,05:01:59.000,171,11071593,5285,0,1750395718,13204.663343749991,29474.148659850005,53341.71210576001 2025-06-20,05:02:00.000,171,11071506,4965,0,1750395719,13204.656607439996,29474.155708980004,53341.719092880005 2025-06-20,05:02:01.000,171,11071532,4885,0,1750395720,13204.643134819991,26244.30778515,53341.76101560001 2025-06-20,05:02:02.000,171,11071529,5565,0,1750395721,13204.663343749991,20245.991594249994,53341.68415728 2025-06-20,05:02:03.000,171,11071511,5445,0,1750395722,13204.636398509996,29473.9019403,53341.69813152 2025-06-20,05:02:04.000,171,11071520,5245,0,1750395723,13204.58924434,35010.62700054,53341.670183040005 2025-06-20,05:02:05.000,171,11071482,4965,0,1750395724,13204.575771719996,25321.22421165,53341.66319592001 2025-06-20,05:02:06.000,171,11071488,4965,0,1750395725,13204.54882648,24398.352112049994,53341.670183040005 2025-06-20,05:02:07.000,171,11071504,5044,0,1750395726,13204.50167230999,30857.80828929,53341.551402000005 2025-06-20,05:02:08.000,171,11071517,4765,0,1750395727,13204.54882648,29473.584729449998,53341.57935048 2025-06-20,05:02:09.000,171,11071514,4965,0,1750395728,13204.54882648,27166.510217400006,53341.502492160005 2025-06-20,05:02:10.000,171,11071491,4685,0,1750395729,13204.50167230999,33625.973443769995,53341.41864672 2025-06-20,05:02:11.000,171,11071351,5605,0,1750395730,13204.52861755,27627.812333730006,53341.49550504001 2025-06-20,05:02:12.000,171,11071554,4325,0,1750395731,13204.54882648,27627.71364591,53341.39768536001 2025-06-20,05:02:13.000,171,11071581,5365,0,1750395732,13204.54882648,32702.953312440004,53341.53742776 2025-06-20,05:02:14.000,171,11071485,4645,0,1750395733,13204.535353859996,31318.715654340005,53341.4815308 2025-06-20,05:02:15.000,171,11071536,5205,0,1750395734,13204.555562789996,29473.09129035,53341.40467248001 2025-06-20,05:02:16.000,171,11071493,5565,0,1750395735,13204.54209016999,26704.6512198,53341.39768536001 2025-06-20,05:02:17.000,171,11071501,4685,0,1750395736,13204.582508029991,28088.85363225,53341.4815308 2025-06-20,05:02:18.000,171,11071498,4845,0,1750395737,13204.54882648,28088.783140950007,53341.42563384001 2025-06-20,05:02:19.000,171,11071507,5365,0,1750395738,13204.56903541,27165.946287,53341.36973688 2025-06-20,05:02:20.000,171,11071529,4525,0,1750395739,13204.555562789996,29472.858669060006,53341.40467248001 2025-06-20,05:02:21.000,171,11071526,3845,0,1750395740,13204.555562789996,32241.164806140005,53341.35576264001 2025-06-20,05:02:22.000,171,11071525,5365,0,1750395741,13204.535353859996,31779.76400199,53341.31383992 2025-06-20,05:02:23.000,171,11071551,5245,0,1750395742,13204.555562789996,29472.76703037,53341.35576264001 2025-06-20,05:02:24.000,171,11071502,4205,0,1750395743,13204.54209016999,26704.383352859993,53341.30685280001 2025-06-20,05:02:25.000,171,11071540,5165,0,1750395744,13204.575771719996,26704.355156339996,53341.29287856 2025-06-20,05:02:26.000,171,11071563,5485,0,1750395745,13204.52861755,26242.968450450004,53341.3417884 2025-06-20,05:02:27.000,171,11071520,4125,0,1750395746,13204.52861755,29472.633096899997,53341.334801280005 2025-06-20,05:02:28.000,171,11071498,4765,0,1750395747,13204.54882648,25781.419614569997,53341.334801280005 2025-06-20,05:02:29.000,171,11071490,5085,0,1750395748,13204.54209016999,31779.517282440007,53341.25095584 2025-06-20,05:02:30.000,171,11071498,5044,0,1750395749,13204.50840862,27165.61497789,53341.264930080004 2025-06-20,05:02:31.000,171,11071528,4085,0,1750395750,13204.52188123999,27626.987585519993,53341.285891440006 2025-06-20,05:02:32.000,171,11071558,4125,0,1750395751,13204.54882648,29472.520310820008,53341.29287856 2025-06-20,05:02:33.000,171,11071517,5245,0,1750395752,13204.58924434,27165.558584850005,53341.31383992 2025-06-20,05:02:34.000,171,11071474,5205,0,1750395753,13204.602716959991,27626.92414335,53341.3417884 2025-06-20,05:02:35.000,171,11071501,5485,0,1750395754,13204.616189579996,27165.516290069994,53341.334801280005 2025-06-20,05:02:36.000,171,11071519,5525,0,1750395755,13204.643134819991,29472.43572126,53341.3417884 2025-06-20,05:02:37.000,171,11071377,5325,0,1750395756,13204.643134819991,25781.313877620007,53341.285891440006 2025-06-20,05:02:38.000,171,11071452,4925,0,1750395757,13204.643134819991,30856.68042849,53341.2719172 2025-06-20,05:02:39.000,171,11071457,5525,0,1750395758,13204.690288990001,26704.087289400006,53341.29986568 2025-06-20,05:02:40.000,171,11071538,5085,0,1750395759,13204.710497920001,32240.784153119996,53341.36973688 2025-06-20,05:02:41.000,171,11071530,4925,0,1750395760,13204.697025299996,27165.45989703,53341.334801280005 2025-06-20,05:02:42.000,171,11071545,5365,0,1750395761,13204.737443159996,31318.010741339996,53341.32781416001 2025-06-20,05:02:43.000,171,11071495,5605,0,1750395762,13204.764388399992,33624.97951644,53341.36274976 2025-06-20,05:02:44.000,171,11071569,5205,0,1750395763,13204.757652089997,30395.286673470007,53341.35576264001 2025-06-20,05:02:45.000,171,11071565,4565,0,1750395764,13204.777861019997,32240.90398833,53341.35576264001 2025-06-20,05:02:46.000,171,11071521,4565,0,1750395765,13204.804806259992,31779.559577220003,53341.46056944 2025-06-20,05:02:47.000,171,11071556,4965,0,1750395766,13204.818278879997,29933.984557140007,53341.40467248001 2025-06-20,05:02:48.000,171,11071534,5125,0,1750395767,13204.825015189992,26704.29171417,53341.4116596 2025-06-20,05:02:49.000,171,11071491,5405,0,1750395768,13204.858696739997,32241.002676150005,53341.453582320006 2025-06-20,05:02:50.000,171,11071497,5085,0,1750395769,13204.885641979992,28088.501175750003,53341.453582320006 2025-06-20,05:02:51.000,171,11071531,5245,0,1750395770,13204.939532459997,25320.124547369996,53341.5164664 2025-06-20,05:02:52.000,171,11071490,4125,0,1750395771,13204.973214010002,30856.863705869997,53341.48851792 2025-06-20,05:02:53.000,171,11071529,5645,0,1750395772,13205.000159249998,29011.28868579,53341.43960808 2025-06-20,05:02:54.000,171,11071553,4485,0,1750395773,13205.047313419993,30856.898951519994,53341.54441488001 2025-06-20,05:02:55.000,171,11071549,5405,0,1750395774,13205.054049730003,30395.53339302,53341.55838912 2025-06-20,05:02:56.000,171,11071587,5285,0,1750395775,13205.101203899998,24858.892922340005,53341.54441488001 2025-06-20,05:02:57.000,171,11071580,4965,0,1750395776,13205.114676519988,31318.370246970007,53341.50947928 2025-06-20,05:02:58.000,171,11071519,5245,0,1750395777,13205.134885449988,25320.272579099998,53341.53742776 2025-06-20,05:02:59.000,171,11071574,4165,0,1750395778,13205.148358069993,23474.796246840007,53341.55838912 2025-06-20,05:03:00.000,171,11071566,4845,0,1750395779,13205.168566999993,33164.13559356,53341.57935048 2025-06-20,05:03:01.000,171,11071527,5445,0,1750395780,13205.202248549998,30857.195014979996,53341.62826032 2025-06-20,05:03:02.000,171,11071567,4525,0,1750395781,13205.202248549998,27166.10841699,53341.6562088 2025-06-20,05:03:03.000,171,11071481,5285,0,1750395782,13205.229193789994,32702.903968529994,53341.6562088 2025-06-20,05:03:04.000,171,11071591,5365,0,1750395783,13205.195512239989,24397.844574689996,53341.68415728 2025-06-20,05:03:05.000,171,11071549,5325,0,1750395784,13205.208984859994,30857.385341490008,53341.67717016 2025-06-20,05:03:06.000,171,11071542,5085,0,1750395785,13205.195512239989,27166.200055680005,53341.69114440001 2025-06-20,05:03:07.000,171,11071572,4925,0,1750395786,13205.269611649994,25782.075183659996,53341.71210576001 2025-06-20,05:03:08.000,171,11071522,4365,0,1750395787,13205.269611649994,27627.678400260003,53341.70511864 2025-06-20,05:03:09.000,171,11071539,4565,0,1750395788,13205.289820579994,32241.67939263,53341.80293832 2025-06-20,05:03:10.000,171,11071542,5085,0,1750395789,13205.283084269999,25782.166822350002,53341.788964080006 2025-06-20,05:03:11.000,171,11071533,4605,0,1750395790,13205.310029509994,28089.149695710003,53341.84486104 2025-06-20,05:03:12.000,171,11071506,4845,0,1750395791,13205.296556889989,27166.467922619995,53341.84486104 2025-06-20,05:03:13.000,171,11071529,5405,0,1750395792,13205.316765819989,29473.366206420003,53341.84486104 2025-06-20,05:03:14.000,171,11071560,4965,0,1750395793,13205.296556889989,27627.805284600006,53341.7959512 2025-06-20,05:03:15.000,171,11071551,5605,0,1750395794,13205.33697474999,29012.09933574,53341.81691256 2025-06-20,05:03:16.000,171,11071509,5445,0,1750395795,13205.40433785,24859.562589690002,53341.84486104 2025-06-20,05:03:17.000,171,11071541,5085,0,1750395796,13205.370656299994,28550.670335069997,53341.87979664001 2025-06-20,05:03:18.000,171,11071514,5085,0,1750395797,13205.363919989999,23936.8103253,53341.90075800001 2025-06-20,05:03:19.000,171,11071563,5445,0,1750395798,13205.343711059999,29473.627024229994,53341.84486104 2025-06-20,05:03:20.000,171,11071555,5684,0,1750395799,13205.35718367999,28550.761973760003,53341.886783760005 2025-06-20,05:03:21.000,171,11071600,4725,0,1750395800,13205.384128919999,26705.201051940006,53341.96364208 2025-06-20,05:03:22.000,171,11071540,4885,0,1750395801,13205.384128919999,31319.173847790007,53341.9706292 2025-06-20,05:03:24.000,171,11071563,5285,0,1750395803,13205.39760153999,32241.989554350002,53341.97761632001 2025-06-20,05:03:25.000,171,11071582,4045,0,1750395804,13205.41781046999,33164.847555689994,53341.97761632001 2025-06-20,05:03:26.000,171,11071535,5044,0,1750395805,13205.384128919999,26705.292690629998,53341.99857768001 2025-06-20,05:03:27.000,171,11071592,4765,0,1750395806,13205.41781046999,28089.466906560003,53342.02652616001 2025-06-20,05:03:28.000,171,11071505,5205,0,1750395807,13205.411074159994,26243.920083000005,53342.01953904 2025-06-20,05:03:29.000,171,11071549,5525,0,1750395808,13205.39760153999,22552.74184632,53341.99159056 2025-06-20,05:03:30.000,171,11071551,5005,0,1750395809,13205.411074159994,29012.303760509996,53342.01953904 2025-06-20,05:03:31.000,171,11071527,5325,0,1750395810,13205.384128919999,32242.109389560006,53342.01953904 2025-06-20,05:03:32.000,171,11071558,4805,0,1750395811,13205.370656299994,29935.091270549994,53342.0405004 2025-06-20,05:03:33.000,171,11071513,5285,0,1750395812,13205.384128919999,29935.16881098,53342.01953904 2025-06-20,05:03:34.000,171,11071521,4365,0,1750395813,13205.350447369994,29012.43064485,53342.0405004 2025-06-20,05:03:35.000,171,11071522,4605,0,1750395814,13205.363919989999,33626.39639157,53342.02652616001 2025-06-20,05:03:36.000,171,11071523,5245,0,1750395815,13205.363919989999,29473.831449000005,53342.08242312 2025-06-20,05:03:37.000,171,11071502,5044,0,1750395816,13205.370656299994,27628.249379789995,53342.07543600001 2025-06-20,05:03:38.000,171,11071545,5125,0,1750395817,13205.35718367999,34549.24029464999,53342.04748752001 2025-06-20,05:03:39.000,171,11071540,4925,0,1750395818,13205.323502129999,27166.88382129,53342.07543600001 2025-06-20,05:03:40.000,171,11071472,4805,0,1750395819,13205.323502129999,29012.487037889994,53342.06844888001 2025-06-20,05:03:41.000,171,11071484,4685,0,1750395820,13205.289820579994,25321.336997730003,53342.09639736001 2025-06-20,05:03:42.000,171,11071480,4725,0,1750395821,13205.310029509994,29473.916038559997,53342.07543600001 2025-06-20,05:03:43.000,171,11071368,4805,0,1750395822,13205.303293199999,25321.301752080006,53342.06844888001 2025-06-20,05:03:44.000,171,11071492,3845,0,1750395823,13205.289820579994,30396.752892510005,53342.07543600001 2025-06-20,05:03:45.000,171,11071516,4525,0,1750395824,13205.283084269999,24859.929144449998,53342.06146176 2025-06-20,05:03:46.000,171,11071467,5445,0,1750395825,13205.283084269999,28551.10738113,53342.124345840006 2025-06-20,05:03:47.000,171,11071473,5165,0,1750395826,13205.296556889989,25782.688457969998,53342.13832008 2025-06-20,05:03:48.000,171,11071519,5285,0,1750395827,13205.296556889989,25321.37224338,53342.103384480004 2025-06-20,05:03:49.000,171,11071509,4965,0,1750395828,13205.256139029989,28551.163774169996,53342.09639736001 2025-06-20,05:03:50.000,171,11071489,5085,0,1750395829,13205.303293199999,26705.560557570003,53342.1802428 2025-06-20,05:03:51.000,171,11071503,5205,0,1750395830,13205.283084269999,33626.55147243,53342.13832008 2025-06-20,05:03:52.000,171,11071527,5205,0,1750395831,13205.323502129999,29474.014726380003,53342.173255680005 2025-06-20,05:03:53.000,171,11071510,4805,0,1750395832,13205.316765819989,29012.557529190002,53342.15229432 2025-06-20,05:03:54.000,171,11071554,3885,0,1750395833,13205.316765819989,27628.35511674,53342.20120416 2025-06-20,05:03:55.000,171,11071488,4725,0,1750395834,13205.323502129999,28551.220167210005,53342.222165520005 2025-06-20,05:03:56.000,171,11071526,4925,0,1750395835,13205.283084269999,30858.224187960004,53342.16626856001 2025-06-20,05:03:57.000,171,11071539,5125,0,1750395836,13205.283084269999,26705.652196259995,53342.20819128 2025-06-20,05:03:58.000,171,11071474,4885,0,1750395837,13205.303293199999,28089.896903490007,53342.14530720001 2025-06-20,05:03:59.000,171,11071512,4725,0,1750395838,13205.316765819989,26705.73678582,53342.20120416 2025-06-20,05:04:00.000,171,11071498,4805,0,1750395839,13205.323502129999,28551.304756769998,53342.13133296 2025-06-20,05:04:01.000,171,11071539,5165,0,1750395840,13205.316765819989,31319.7166308,53342.222165520005 2025-06-20,05:04:02.000,171,11071559,5325,0,1750395841,13205.350447369994,30858.315826649996,53342.222165520005 2025-06-20,05:04:03.000,171,11071482,4725,0,1750395842,13205.350447369994,30396.95026815,53342.271075360004 2025-06-20,05:04:04.000,171,11071520,3765,0,1750395843,13205.384128919999,29474.141610720006,53342.24312688001 2025-06-20,05:04:05.000,171,11071550,3965,0,1750395844,13205.370656299994,30858.393367080003,53342.32697232 2025-06-20,05:04:06.000,171,11071566,4685,0,1750395845,13205.384128919999,33626.81229024001,53342.250114 2025-06-20,05:04:07.000,171,11071546,4885,0,1750395846,13205.37739260999,31781.251368419995,53342.271075360004 2025-06-20,05:04:08.000,171,11071545,4845,0,1750395847,13205.37739260999,34549.67734071,53342.24312688001 2025-06-20,05:04:09.000,171,11071581,5085,0,1750395848,13205.384128919999,29012.931133079997,53342.222165520005 2025-06-20,05:04:10.000,171,11071502,4565,0,1750395849,13205.43801939999,27167.320867350005,53342.30601096 2025-06-20,05:04:11.000,171,11071490,5044,0,1750395850,13205.431283089994,27628.771015410006,53342.31299808001 2025-06-20,05:04:12.000,171,11071562,4885,0,1750395851,13205.45822832999,30397.168791179996,53342.34793368 2025-06-20,05:04:13.000,171,11071526,4685,0,1750395852,13205.451492019994,29935.8314292,53342.3199852 2025-06-20,05:04:14.000,171,11071542,5005,0,1750395853,13205.46496464,24399.021779400005,53342.292036720006 2025-06-20,05:04:15.000,171,11071506,4805,0,1750395854,13205.491909879995,29474.501116350002,53342.340946560005 2025-06-20,05:04:16.000,171,11071532,5005,0,1750395855,13205.52559143,24399.0922707,53342.38286928001 2025-06-20,05:04:17.000,171,11071553,5245,0,1750395856,13205.57948190999,27167.52529212,53342.459727600006 2025-06-20,05:04:18.000,171,11071567,5165,0,1750395857,13205.57948190999,29013.184901760003,53342.389856400005 2025-06-20,05:04:19.000,171,11071567,5085,0,1750395858,13205.57948190999,29936.078148750006,53342.39684352 2025-06-20,05:04:20.000,171,11071533,5125,0,1750395859,13205.613163459995,28551.889834560003,53342.45274048001 2025-06-20,05:04:21.000,171,11071519,5125,0,1750395860,13205.653581319995,29013.347031750003,53342.43177912001 2025-06-20,05:04:22.000,171,11071534,4605,0,1750395861,13205.66705394,24860.725696139998,53342.48767608 2025-06-20,05:04:23.000,171,11071558,4925,0,1750395862,13205.68726287,32704.701496680005,53342.55056016001 2025-06-20,05:04:24.000,171,11071527,5684,0,1750395863,13205.72768073,29936.30372091,53342.50165032001 2025-06-20,05:04:25.000,171,11071541,5325,0,1750395864,13205.74115334999,29474.931113280007,53342.54357304 2025-06-20,05:04:26.000,171,11071546,4085,0,1750395865,13205.74788966,35934.66925572,53342.59248288 2025-06-20,05:04:27.000,171,11071499,5085,0,1750395866,13205.74115334999,24399.57866067,53342.62043136001 2025-06-20,05:04:28.000,171,11071540,5085,0,1750395867,13205.781571209991,29936.522243939995,53342.58549576 2025-06-20,05:04:29.000,171,11071523,4645,0,1750395868,13205.76809859,29013.72063564,53342.59947000001 2025-06-20,05:04:30.000,171,11071567,4485,0,1750395869,13205.76809859,28552.369175400003,53342.5645344 2025-06-20,05:04:31.000,171,11071535,4405,0,1750395870,13205.754625969996,30397.986490259995,53342.66934120001 2025-06-20,05:04:32.000,171,11071537,4445,0,1750395871,13205.78830752,26706.822351840005,53342.59947000001 2025-06-20,05:04:33.000,171,11071530,4125,0,1750395872,13205.801780139991,29475.304717170002,53342.69030256 2025-06-20,05:04:34.000,171,11071522,4925,0,1750395873,13205.815252759996,30859.641063090006,53342.71825104001 2025-06-20,05:04:35.000,171,11071500,4605,0,1750395874,13205.801780139991,32705.300672729994,53342.69030256 2025-06-20,05:04:36.000,171,11071570,4805,0,1750395875,13205.821989069991,28552.686386250003,53342.7042768 2025-06-20,05:04:37.000,171,11071569,4885,0,1750395876,13205.795043829996,29014.115386920006,53342.725238160005 2025-06-20,05:04:38.000,171,11071531,5245,0,1750395877,13205.795043829996,34089.580625610004,53342.76716088001 2025-06-20,05:04:39.000,171,11071562,4885,0,1750395878,13205.801780139991,32244.005605529994,53342.69728968001 2025-06-20,05:04:40.000,171,11071492,4565,0,1750395879,13205.774834899996,32244.033802050006,53342.81607072001 2025-06-20,05:04:41.000,171,11071544,4765,0,1750395880,13205.795043829996,27630.011662289995,53342.81607072001 2025-06-20,05:04:42.000,171,11071522,4685,0,1750395881,13205.82872538,26245.816298970007,53342.795109360006 2025-06-20,05:04:43.000,171,11071575,4925,0,1750395882,13205.855670619996,34551.21405105,53342.81607072001 2025-06-20,05:04:44.000,171,11071535,4525,0,1750395883,13205.842197999991,29014.34800821,53342.795109360006 2025-06-20,05:04:45.000,171,11071533,5245,0,1750395884,13205.78830752,23016.095259480004,53342.83004496 2025-06-20,05:04:46.000,171,11071525,5245,0,1750395885,13205.78830752,31321.457765910003,53342.83004496 2025-06-20,05:04:47.000,171,11071473,5125,0,1750395886,13205.801780139991,28553.03884275,53342.89991616 2025-06-20,05:04:48.000,171,11071498,4485,0,1750395887,13205.76809859,27168.857577689996,53342.89991616 2025-06-20,05:04:49.000,171,11071489,5325,0,1750395888,13205.774834899996,31782.96430701,53342.87196768 2025-06-20,05:04:50.000,171,11071524,4004,0,1750395889,13205.72768073,31782.94315962,53342.93485176001 2025-06-20,05:04:51.000,171,11071483,5325,0,1750395890,13205.693999179995,32244.43560246,53342.93485176001 2025-06-20,05:04:52.000,171,11071530,4805,0,1750395891,13205.68726287,26707.477920930003,53342.90690328001 2025-06-20,05:04:53.000,171,11071531,5485,0,1750395892,13205.653581319995,30860.233190009996,53342.96978736 2025-06-20,05:04:54.000,171,11071494,4685,0,1750395893,13205.693999179995,28091.72967729,53342.948826 2025-06-20,05:04:55.000,171,11071477,5205,0,1750395894,13205.693999179995,25784.75385306,53342.948826 2025-06-20,05:04:56.000,171,11071547,5245,0,1750395895,13205.61989976999,31783.11233874,53342.92087752 2025-06-20,05:04:57.000,171,11071617,5165,0,1750395896,13205.66031762999,26707.597756140007,53342.95581312001 2025-06-20,05:04:58.000,171,11071561,5285,0,1750395897,13205.60642715,28553.236218389997,53343.02568432 2025-06-20,05:04:59.000,171,11071547,5005,0,1750395898,13205.60642715,27630.42756096,53343.03965856 2025-06-20,05:05:00.000,171,11071492,4885,0,1750395899,13205.62663608,30860.35302522,53342.97677448 2025-06-20,05:05:01.000,171,11071509,5325,0,1750395900,13205.62663608,23939.171783850004,53343.04664568 2025-06-20,05:05:02.000,171,11071578,4965,0,1750395901,13205.592954529995,27169.062002460007,53343.07459416001 2025-06-20,05:05:03.000,171,11071538,4605,0,1750395902,13205.613163459995,28553.391299249997,53343.03965856 2025-06-20,05:05:04.000,171,11071550,4925,0,1750395903,13205.59969083999,36397.303657619996,53343.11651688 2025-06-20,05:05:05.000,171,11071577,5165,0,1750395904,13205.59969083999,28091.962298579994,53343.12350400001 2025-06-20,05:05:06.000,171,11071564,4765,0,1750395905,13205.60642715,26707.795131780003,53343.1584396 2025-06-20,05:05:07.000,171,11071543,5044,0,1750395906,13205.60642715,32244.654125490008,53343.09555552 2025-06-20,05:05:08.000,171,11071553,5325,0,1750395907,13205.592954529995,29937.58666257,53343.1933752 2025-06-20,05:05:09.000,171,11071554,4605,0,1750395908,13205.62663608,28553.440643160007,53343.20734944 2025-06-20,05:05:10.000,171,11071551,5125,0,1750395909,13205.613163459995,25323.536326290006,53343.1933752 2025-06-20,05:05:11.000,171,11071523,4965,0,1750395910,13205.60642715,29014.84144731,53343.20036232001 2025-06-20,05:05:12.000,171,11071564,4445,0,1750395911,13205.61989976999,30399.100252799995,53343.22132368001 2025-06-20,05:05:13.000,171,11071549,5205,0,1750395912,13205.64010869999,29937.720596040002,53343.24927216001 2025-06-20,05:05:14.000,171,11071434,4805,0,1750395913,13205.592954529995,28553.454741420006,53343.24927216001 2025-06-20,05:05:15.000,171,11071565,5044,0,1750395914,13205.60642715,31321.894811970007,53343.347091840005 2025-06-20,05:05:16.000,171,11071512,4125,0,1750395915,13205.59969083999,25323.550424550005,53343.32613048 2025-06-20,05:05:17.000,171,11071558,4765,0,1750395916,13205.592954529995,31321.908910230006,53343.3331176 2025-06-20,05:05:18.000,171,11071542,4645,0,1750395917,13205.61989976999,30860.51515521,53343.3331176 2025-06-20,05:05:19.000,171,11071556,4725,0,1750395918,13205.592954529995,30860.52220434,53343.31914336001 2025-06-20,05:05:20.000,171,11071532,4805,0,1750395919,13205.572745599995,32244.75281331,53343.396001680005 2025-06-20,05:05:21.000,171,11071569,5205,0,1750395920,13205.572745599995,30399.100252799995,53343.444911520004 2025-06-20,05:05:22.000,171,11071557,5205,0,1750395921,13205.552536669995,32244.795108089995,53343.396001680005 2025-06-20,05:05:23.000,171,11071509,5165,0,1750395922,13205.51885511999,30860.606793900006,53343.465872880006 2025-06-20,05:05:24.000,171,11071542,4165,0,1750395923,13205.532327739995,29014.947184260003,53343.49382136 2025-06-20,05:05:25.000,171,11071517,5365,0,1750395924,13205.512118809995,33629.082110100004,53343.41696304001 2025-06-20,05:05:26.000,171,11071548,4125,0,1750395925,13205.491909879995,35013.27042429001,53343.43093728 2025-06-20,05:05:27.000,171,11071550,4885,0,1750395926,13205.471700949995,29476.333890149996,53343.49382136 2025-06-20,05:05:28.000,171,11071505,4405,0,1750395927,13205.44475571,29937.74174343,53343.59164104 2025-06-20,05:05:29.000,171,11071536,4965,0,1750395928,13205.451492019994,29476.333890149996,53343.58465392001 2025-06-20,05:05:30.000,171,11071605,5165,0,1750395929,13205.411074159994,29476.355037539994,53343.514782720005 2025-06-20,05:05:31.000,171,11071529,5044,0,1750395930,13205.37739260999,30860.550400859996,53343.55670544001 2025-06-20,05:05:32.000,171,11071548,4805,0,1750395931,13205.363919989999,31321.937106750003,53343.59862816 2025-06-20,05:05:33.000,171,11071521,5165,0,1750395932,13205.310029509994,27630.631985729997,53343.61958952 2025-06-20,05:05:34.000,171,11071491,5245,0,1750395933,13205.269611649994,26246.37318024,53343.60561528001 2025-06-20,05:05:35.000,171,11071568,4605,0,1750395934,13205.283084269999,32706.125420940007,53343.612602400004 2025-06-20,05:05:36.000,171,11071560,4605,0,1750395935,13205.283084269999,28553.37720099,53343.65452512001 2025-06-20,05:05:37.000,171,11071532,4685,0,1750395936,13205.202248549998,29937.60076083,53343.62657664001 2025-06-20,05:05:38.000,171,11071526,4885,0,1750395937,13205.175303309989,33167.434586400006,53343.682473600005 2025-06-20,05:05:39.000,171,11071582,4685,0,1750395938,13205.188775929993,29937.57961344,53343.731383440005 2025-06-20,05:05:40.000,171,11071577,5165,0,1750395939,13205.141621759998,27630.547396170005,53343.682473600005 2025-06-20,05:05:41.000,171,11071578,4805,0,1750395940,13205.101203899998,32706.04083138,53343.66151224 2025-06-20,05:05:42.000,171,11071549,4925,0,1750395941,13205.107940209993,30860.409418259995,53343.731383440005 2025-06-20,05:05:43.000,171,11071555,5085,0,1750395942,13205.121412829998,24862.015686929997,53343.75933192 2025-06-20,05:05:44.000,171,11071529,5445,0,1750395943,13205.087731279993,29014.67931732,53343.7174092 2025-06-20,05:05:45.000,171,11071588,4885,0,1750395944,13205.054049730003,32705.949192689994,53343.745357679996 2025-06-20,05:05:46.000,171,11071578,4805,0,1750395945,13205.080994969998,32244.520192020005,53343.68946072 2025-06-20,05:05:47.000,171,11071506,4645,0,1750395946,13205.074258659988,28091.793119459995,53343.75234480001 2025-06-20,05:05:48.000,171,11071560,4925,0,1750395947,13205.080994969998,26707.541363099997,53343.731383440005 2025-06-20,05:05:49.000,171,11071547,4165,0,1750395948,13205.054049730003,32244.4215042,53343.80824176 2025-06-20,05:05:50.000,171,11071593,5125,0,1750395949,13205.054049730003,28553.137530570006,53343.731383440005 2025-06-20,05:05:51.000,171,11071534,4085,0,1750395950,13205.094467589988,25323.353048909994,53343.75234480001 2025-06-20,05:05:52.000,171,11071597,5165,0,1750395951,13205.074258659988,28553.243267519996,53343.84317736001 2025-06-20,05:05:53.000,171,11071521,5085,0,1750395952,13205.101203899998,25784.74680393,53343.88510008 2025-06-20,05:05:54.000,171,11071571,5565,0,1750395953,13205.094467589988,30398.846484120004,53343.89208720001 2025-06-20,05:05:55.000,171,11071569,4405,0,1750395954,13205.128149139993,31321.725632849993,53343.86413872 2025-06-20,05:05:56.000,171,11071525,5205,0,1750395955,13205.121412829998,29014.65816993,53343.9270228 2025-06-20,05:05:57.000,171,11071546,4845,0,1750395956,13205.121412829998,26246.175804600003,53343.87811296 2025-06-20,05:05:58.000,171,11071517,5365,0,1750395957,13205.141621759998,27630.42051183,53343.9270228 2025-06-20,05:05:59.000,171,11071559,5125,0,1750395958,13205.175303309989,33167.35704597,53343.947984160004 2025-06-20,05:06:00.000,171,11071554,4765,0,1750395959,13205.215721169989,31321.66219068,53343.95497128 2025-06-20,05:06:01.000,171,11071580,4965,0,1750395960,13205.195512239989,35935.77596913,53343.98990688001 2025-06-20,05:06:02.000,171,11071518,4685,0,1750395961,13205.195512239989,27630.469855739997,53344.017855360005 2025-06-20,05:06:03.000,171,11071555,5085,0,1750395962,13205.215721169989,30398.853533250003,53344.02484248 2025-06-20,05:06:04.000,171,11071531,5485,0,1750395963,13205.208984859994,32705.899848779998,53344.04580384 2025-06-20,05:06:05.000,171,11071583,5285,0,1750395964,13205.215721169989,29476.094219730003,53344.07375232 2025-06-20,05:06:06.000,171,11071551,5044,0,1750395965,13205.242666409998,31783.13348613,53344.0318296 2025-06-20,05:06:07.000,171,11071574,4845,0,1750395966,13205.229193789994,34090.165703399995,53344.02484248 2025-06-20,05:06:08.000,171,11071544,4805,0,1750395967,13205.276347959989,32244.548388540003,53344.07375232 2025-06-20,05:06:09.000,171,11071512,4645,0,1750395968,13205.289820579994,29014.622924280004,53344.08772656001 2025-06-20,05:06:10.000,171,11071508,4765,0,1750395969,13205.296556889989,29014.6511208,53344.115675040004 2025-06-20,05:06:11.000,171,11071495,5205,0,1750395970,13205.33697474999,31321.718583719994,53344.09471368 2025-06-20,05:06:12.000,171,11071571,5165,0,1750395971,13205.323502129999,34090.2361947,53344.16458488 2025-06-20,05:06:13.000,171,11071464,4645,0,1750395972,13205.323502129999,31321.81727154,53344.20650760001 2025-06-20,05:06:14.000,171,11071536,4165,0,1750395973,13205.363919989999,27630.519199650007,53344.19952048 2025-06-20,05:06:15.000,171,11071493,5205,0,1750395974,13205.411074159994,31321.81022241,53344.22746896001 2025-06-20,05:06:16.000,171,11071518,4885,0,1750395975,13205.390865229994,29014.749808620007,53344.3113144 2025-06-20,05:06:17.000,171,11071478,4725,0,1750395976,13205.39760153999,23477.7709797,53344.33227576 2025-06-20,05:06:18.000,171,11071511,5165,0,1750395977,13205.390865229994,35474.48795106,53344.29734016001 2025-06-20,05:06:19.000,171,11071505,5085,0,1750395978,13205.46496464,28553.334906210002,53344.33926288 2025-06-20,05:06:20.000,171,11071521,5125,0,1750395979,13205.40433785,27169.083149850005,53344.29734016001 2025-06-20,05:06:21.000,171,11071522,4004,0,1750395980,13205.451492019994,30399.0297615,53344.40913408 2025-06-20,05:06:22.000,171,11071515,5325,0,1750395981,13205.411074159994,31783.218075690005,53344.37419848001 2025-06-20,05:06:23.000,171,11071482,4925,0,1750395982,13205.411074159994,29476.150612769998,53344.39515984001 2025-06-20,05:06:24.000,171,11071510,3885,0,1750395983,13205.411074159994,35935.91695173,53344.44406968001 2025-06-20,05:06:25.000,171,11071477,5485,0,1750395984,13205.40433785,27169.090198980004,53344.49297952001 2025-06-20,05:06:26.000,171,11071508,4645,0,1750395985,13205.384128919999,32244.5624868,53344.4859924 2025-06-20,05:06:27.000,171,11071513,5285,0,1750395986,13205.370656299994,31321.753829370005,53344.4859924 2025-06-20,05:06:28.000,171,11071483,5205,0,1750395987,13205.37739260999,31321.80317328,53344.520928000005 2025-06-20,05:06:29.000,171,11071449,5085,0,1750395988,13205.384128919999,30860.395319999996,53344.49996664 2025-06-20,05:06:30.000,171,11071519,5285,0,1750395989,13205.363919989999,25784.845491750006,53344.51394088001 2025-06-20,05:06:31.000,171,11071650,5044,0,1750395990,13205.384128919999,26246.239246769997,53344.52791512 2025-06-20,05:06:32.000,171,11071516,4925,0,1750395991,13205.384128919999,33628.84243968,53344.56285072001 2025-06-20,05:06:33.000,171,11071325,5405,0,1750395992,13205.40433785,28091.955249449995,53344.57682496 2025-06-20,05:06:34.000,171,11071522,5044,0,1750395993,13205.42454678,30860.451713040005,53344.54887648 2025-06-20,05:06:35.000,171,11071526,4965,0,1750395994,13205.42454678,28091.990495100006,53344.569837840005 2025-06-20,05:06:36.000,171,11071516,4965,0,1750395995,13205.41781046999,35935.994492159996,53344.639709040006 2025-06-20,05:06:37.000,171,11071559,4925,0,1750395996,13205.45822832999,29937.643055609995,53344.6257348 2025-06-20,05:06:38.000,171,11071473,5125,0,1750395997,13205.46496464,30860.486958690002,53344.66765752 2025-06-20,05:06:39.000,171,11071565,5245,0,1750395998,13205.5053825,27169.210034190008,53344.72355448 2025-06-20,05:06:40.000,171,11071544,4845,0,1750395999,13205.471700949995,26707.717591349996,53344.72355448 2025-06-20,05:06:41.000,171,11071490,4645,0,1750396000,13205.471700949995,30399.121400189993,53344.73054160001 2025-06-20,05:06:42.000,171,11071509,5245,0,1750396001,13205.471700949995,26246.450720670007,53344.79342568 2025-06-20,05:06:43.000,171,11071460,4845,0,1750396002,13205.512118809995,30399.093203669996,53344.77246432 2025-06-20,05:06:44.000,171,11071528,4165,0,1750396003,13205.471700949995,26246.422524149995,53344.77945144001 2025-06-20,05:06:45.000,171,11071549,4965,0,1750396004,13205.48517357,29476.376184930006,53344.81438704 2025-06-20,05:06:46.000,171,11071514,4845,0,1750396005,13205.491909879995,27630.702477030005,53344.8353484 2025-06-20,05:06:47.000,171,11071510,4925,0,1750396006,13205.44475571,26707.886770469995,53344.84233552 2025-06-20,05:06:48.000,171,11071490,4725,0,1750396007,13205.49864618999,30860.564499119995,53344.84932264001 2025-06-20,05:06:49.000,171,11071542,4965,0,1750396008,13205.46496464,27630.730673550002,53344.870284 2025-06-20,05:06:50.000,171,11071542,4685,0,1750396009,13205.451492019994,27169.372164180008,53344.84932264001 2025-06-20,05:06:51.000,171,11071529,5245,0,1750396010,13205.451492019994,26246.53531023,53344.87727112001 2025-06-20,05:06:52.000,171,11071525,5245,0,1750396011,13205.431283089994,24400.917995370008,53344.91220672 2025-06-20,05:06:53.000,171,11071498,4645,0,1750396012,13205.390865229994,29937.819283859993,53344.91220672 2025-06-20,05:06:54.000,171,11071513,5285,0,1750396013,13205.390865229994,32244.830353740006,53344.93316808 2025-06-20,05:06:55.000,171,11071586,4845,0,1750396014,13205.390865229994,32706.301649190005,53344.96111656 2025-06-20,05:06:56.000,171,11071551,5125,0,1750396015,13205.39760153999,28553.595724020008,53344.93316808 2025-06-20,05:06:57.000,171,11071509,5125,0,1750396016,13205.384128919999,23939.496043830004,53344.88425824 2025-06-20,05:06:58.000,171,11071533,5085,0,1750396017,13205.37739260999,29937.847480380005,53345.00303928 2025-06-20,05:06:59.000,171,11071500,4965,0,1750396018,13205.37739260999,31322.13448239,53344.9401552 2025-06-20,05:07:00.000,171,11071548,4525,0,1750396019,13205.390865229994,29937.826332990007,53344.99605216001 2025-06-20,05:07:01.000,171,11071495,5245,0,1750396020,13205.370656299994,29015.017675559997,53345.0100264 2025-06-20,05:07:02.000,171,11071565,5085,0,1750396021,13205.37739260999,29015.010626429998,53345.0100264 2025-06-20,05:07:03.000,171,11071344,4765,0,1750396022,13205.363919989999,29476.46077449,53345.0100264 2025-06-20,05:07:04.000,171,11071513,4845,0,1750396023,13205.37739260999,28092.22311639,53345.024000640005 2025-06-20,05:07:05.000,171,11071504,5005,0,1750396024,13205.363919989999,28553.652117060003,53344.98906504 2025-06-20,05:07:06.000,171,11071477,5365,0,1750396025,13205.384128919999,30399.325824960004,53345.04496200001 2025-06-20,05:07:07.000,171,11071571,5285,0,1750396026,13205.350447369994,31783.563483060003,53345.05194912 2025-06-20,05:07:08.000,171,11071462,4765,0,1750396027,13205.35718367999,28092.201969,53345.05194912 2025-06-20,05:07:09.000,171,11071536,4805,0,1750396028,13205.350447369994,28092.23016552,53345.05893624 2025-06-20,05:07:10.000,171,11071503,4445,0,1750396029,13205.35718367999,29476.4396271,53345.03098776 2025-06-20,05:07:11.000,171,11071515,4485,0,1750396030,13205.343711059999,34090.56045468,53345.04496200001 2025-06-20,05:07:12.000,171,11071509,5005,0,1750396031,13205.316765819989,29015.038822949995,53345.072910480005 2025-06-20,05:07:13.000,171,11071463,5044,0,1750396032,13205.323502129999,27630.794115719997,53345.05194912 2025-06-20,05:07:14.000,171,11071565,4365,0,1750396033,13205.303293199999,27169.30872201,53345.0798976 2025-06-20,05:07:15.000,171,11071483,4365,0,1750396034,13205.310029509994,35474.65713018,53345.13579456001 2025-06-20,05:07:16.000,171,11071553,5205,0,1750396035,13205.289820579994,28553.51113446,53345.12880744 2025-06-20,05:07:17.000,171,11071529,5205,0,1750396036,13205.323502129999,29476.312742759997,53345.17073016 2025-06-20,05:07:18.000,171,11071522,4245,0,1750396037,13205.323502129999,32706.167715720003,53345.191691520005 2025-06-20,05:07:19.000,171,11071365,5125,0,1750396038,13205.316765819989,31321.98645066,53345.191691520005 2025-06-20,05:07:20.000,171,11071535,5405,0,1750396039,13205.316765819989,28092.103281179996,53345.16374304001 2025-06-20,05:07:21.000,171,11071565,5205,0,1750396040,13205.343711059999,31321.95825414,53345.254575599996 2025-06-20,05:07:22.000,171,11071578,4765,0,1750396041,13205.323502129999,29476.319791889997,53345.240601360005 2025-06-20,05:07:23.000,171,11071501,5125,0,1750396042,13205.303293199999,28553.51113446,53345.21964 2025-06-20,05:07:24.000,171,11071521,4285,0,1750396043,13205.350447369994,28553.454741420006,53345.21265288001 2025-06-20,05:07:25.000,171,11071521,4325,0,1750396044,13205.323502129999,27630.674280510008,53345.191691520005 2025-06-20,05:07:26.000,171,11071518,4605,0,1750396045,13205.343711059999,31322.007598049997,53345.19867864 2025-06-20,05:07:27.000,171,11071538,5085,0,1750396046,13205.350447369994,29937.7346943,53345.240601360005 2025-06-20,05:07:28.000,171,11071536,4645,0,1750396047,13205.37739260999,31783.43659872,53345.240601360005 2025-06-20,05:07:29.000,171,11071551,5125,0,1750396048,13205.42454678,27630.688378770006,53345.254575599996 2025-06-20,05:07:30.000,171,11071527,5325,0,1750396049,13205.431283089994,26707.879721339996,53345.240601360005 2025-06-20,05:07:31.000,171,11071510,4565,0,1750396050,13205.411074159994,27169.336918529996,53345.310472560006 2025-06-20,05:07:32.000,171,11071521,4965,0,1750396051,13205.45822832999,31322.085138480004,53345.30348544001 2025-06-20,05:07:33.000,171,11071532,3965,0,1750396052,13205.48517357,31322.12038413,53345.3244468 2025-06-20,05:07:34.000,171,11071498,4125,0,1750396053,13205.451492019994,30399.346972350002,53345.3244468 2025-06-20,05:07:35.000,171,11071571,5205,0,1750396054,13205.5053825,29015.109314250003,53345.359382400005 2025-06-20,05:07:36.000,171,11071534,4725,0,1750396055,13205.46496464,26708.098244370005,53345.422266479996 2025-06-20,05:07:37.000,171,11071560,4885,0,1750396056,13205.491909879995,28553.793099660004,53345.38034376001 2025-06-20,05:07:38.000,171,11071517,5245,0,1750396057,13205.512118809995,29938.06600341,53345.408292240005 2025-06-20,05:07:39.000,171,11071502,4685,0,1750396058,13205.51885511999,32706.583614389994,53345.44322784 2025-06-20,05:07:40.000,171,11071540,3804,0,1750396059,13205.53906404999,28092.483934200005,53345.42925360001 2025-06-20,05:07:41.000,171,11071544,4605,0,1750396060,13205.52559143,27631.07608092,53345.42925360001 2025-06-20,05:07:42.000,171,11071536,4645,0,1750396061,13205.54580036,29015.377181189993,53345.42925360001 2025-06-20,05:07:43.000,171,11071565,5285,0,1750396062,13205.55927297999,30861.079085610007,53345.49213768 2025-06-20,05:07:44.000,171,11071467,4525,0,1750396063,13205.55927297999,25324.128453209996,53345.47117632001 2025-06-20,05:07:45.000,171,11071546,4765,0,1750396064,13205.53906404999,24862.741747320004,53345.527073280005 2025-06-20,05:07:46.000,171,11071557,5245,0,1750396065,13205.57948190999,31783.979381729994,53345.4641892 2025-06-20,05:07:47.000,171,11071560,4325,0,1750396066,13205.592954529995,28092.737702879997,53345.47117632001 2025-06-20,05:07:48.000,171,11071528,4805,0,1750396067,13205.592954529995,23478.623924429994,53345.56200888 2025-06-20,05:07:49.000,171,11071457,5245,0,1750396068,13205.552536669995,32245.612807169993,53345.48515056 2025-06-20,05:07:50.000,171,11071521,4525,0,1750396069,13205.58621822,34552.630926180005,53345.54104752 2025-06-20,05:07:51.000,171,11071524,4885,0,1750396070,13205.592954529995,29015.715539430006,53345.58297024 2025-06-20,05:07:52.000,171,11071518,4725,0,1750396071,13205.61989976999,29938.510098600003,53345.61091872 2025-06-20,05:07:53.000,171,11071559,5485,0,1750396072,13205.592954529995,30861.375149069994,53345.54803464001 2025-06-20,05:07:54.000,171,11071569,5405,0,1750396073,13205.59969083999,35014.095172500005,53345.5340604 2025-06-20,05:07:55.000,171,11071543,4485,0,1750396074,13205.572745599995,29015.79307986,53345.48515056 2025-06-20,05:07:56.000,171,11071555,5005,0,1750396075,13205.59969083999,34552.82830182,53345.47117632001 2025-06-20,05:07:57.000,171,11071575,5125,0,1750396076,13205.572745599995,28554.46981614,53345.65284144 2025-06-20,05:07:58.000,171,11071606,4845,0,1750396077,13205.55927297999,30400.136474910003,53345.59694448001 2025-06-20,05:07:59.000,171,11071527,5165,0,1750396078,13205.512118809995,28554.46276701,53345.54104752 2025-06-20,05:08:00.000,171,11071566,4845,0,1750396079,13205.48517357,26247.374156699996,53345.63886720001 2025-06-20,05:08:01.000,171,11071521,5044,0,1750396080,13205.45822832999,32707.210986959995,53345.6738028 2025-06-20,05:08:02.000,171,11071555,5165,0,1750396081,13205.48517357,30400.143524040002,53345.6738028 2025-06-20,05:08:03.000,171,11071563,4925,0,1750396082,13205.47843725999,33168.61179111,53345.63886720001 2025-06-20,05:08:04.000,171,11071526,4965,0,1750396083,13205.45822832999,31322.959230599998,53345.68777704001 2025-06-20,05:08:05.000,171,11071549,5325,0,1750396084,13205.43801939999,31322.93103408,53345.73668688001 2025-06-20,05:08:06.000,171,11071557,5165,0,1750396085,13205.431283089994,27170.189863260006,53345.6738028 2025-06-20,05:08:07.000,171,11071523,5125,0,1750396086,13205.44475571,29938.651081200005,53345.694764160005 2025-06-20,05:08:08.000,171,11071522,4765,0,1750396087,13205.44475571,29015.849472899994,53345.70175128 2025-06-20,05:08:09.000,171,11071537,5205,0,1750396088,13205.45822832999,30400.101229260006,53345.7087384 2025-06-20,05:08:10.000,171,11071553,5125,0,1750396089,13205.471700949995,30861.431542110004,53345.76463536001 2025-06-20,05:08:11.000,171,11071632,4885,0,1750396090,13205.45822832999,28092.899832869996,53345.73668688001 2025-06-20,05:08:12.000,171,11071519,5125,0,1750396091,13205.491909879995,32245.591659779995,53345.77162248 2025-06-20,05:08:13.000,171,11071533,5365,0,1750396092,13205.46496464,29938.496000340005,53345.78559672001 2025-06-20,05:08:14.000,171,11071502,4765,0,1750396093,13205.46496464,31322.698412790007,53345.76463536001 2025-06-20,05:08:15.000,171,11071499,5325,0,1750396094,13205.42454678,30399.925001010008,53345.78559672001 2025-06-20,05:08:16.000,171,11071527,5085,0,1750396095,13205.39760153999,29938.411410779998,53345.7786096 2025-06-20,05:08:17.000,171,11071546,4725,0,1750396096,13205.42454678,30861.184822559997,53345.82751944 2025-06-20,05:08:18.000,171,11071568,4605,0,1750396097,13205.41781046999,29015.48291814,53345.7786096 2025-06-20,05:08:19.000,171,11071561,5085,0,1750396098,13205.390865229994,25785.578601269997,53345.79957096 2025-06-20,05:08:20.000,171,11071490,4765,0,1750396099,13205.384128919999,31783.90889043,53345.7786096 2025-06-20,05:08:21.000,171,11071526,4765,0,1750396100,13205.390865229994,25324.09320756,53345.83450656001 2025-06-20,05:08:22.000,171,11071516,4805,0,1750396101,13205.370656299994,29476.78503447,53345.88341640001 2025-06-20,05:08:23.000,171,11071566,4525,0,1750396102,13205.330238439994,28553.919984000007,53345.93232624001 2025-06-20,05:08:24.000,171,11071547,5405,0,1750396103,13205.343711059999,29015.29964076,53345.85546792001 2025-06-20,05:08:25.000,171,11071573,5325,0,1750396104,13205.323502129999,33167.864583329996,53345.89739064 2025-06-20,05:08:26.000,171,11071545,5245,0,1750396105,13205.283084269999,30399.38926713,53345.89040352 2025-06-20,05:08:27.000,171,11071564,4605,0,1750396106,13205.229193789994,27169.44970461,53345.89739064 2025-06-20,05:08:28.000,171,11071509,5085,0,1750396107,13205.188775929993,30399.311726700005,53345.85546792001 2025-06-20,05:08:29.000,171,11071491,5044,0,1750396108,13205.161830689998,29015.024724689996,53345.89739064 2025-06-20,05:08:30.000,171,11071610,4885,0,1750396109,13205.121412829998,32244.844452000005,53345.93931336 2025-06-20,05:08:31.000,171,11071551,5285,0,1750396110,13205.114676519988,31783.366107420006,53345.925339119996 2025-06-20,05:08:32.000,171,11071519,5445,0,1750396111,13205.074258659988,29937.685350390006,53345.960274720004 2025-06-20,05:08:33.000,171,11071533,5365,0,1750396112,13205.020368179998,31321.838418929998,53345.9882232 2025-06-20,05:08:34.000,171,11071550,4925,0,1750396113,13204.979950319997,29014.700464709997,53345.911364880005 2025-06-20,05:08:35.000,171,11071547,5285,0,1750396114,13204.946268769992,34090.172752529994,53345.981236080006 2025-06-20,05:08:36.000,171,11071555,4525,0,1750396115,13204.905850909992,27630.342971399994,53345.93232624001 2025-06-20,05:08:37.000,171,11071509,5165,0,1750396116,13204.872169360002,29475.96733539,53345.918352 2025-06-20,05:08:38.000,171,11071554,4645,0,1750396117,13204.845224119992,32244.336914640007,53345.87642928 2025-06-20,05:08:39.000,171,11071492,4525,0,1750396118,13204.771124710001,31782.893815710006,53345.93232624001 2025-06-20,05:08:40.000,171,11071532,4925,0,1750396119,13204.757652089997,32705.695424010002,53345.918352 2025-06-20,05:08:41.000,171,11071504,4605,0,1750396120,13204.683552679991,32244.287570729997,53345.918352 2025-06-20,05:08:42.000,171,11071534,5005,0,1750396121,13204.649871130001,28552.89786015,53345.90437776001 2025-06-20,05:08:43.000,171,11071517,5205,0,1750396122,13204.622925889991,28552.792123199994,53345.85546792001 2025-06-20,05:08:44.000,171,11071498,5165,0,1750396123,13204.56903541,29475.586682370005,53345.89739064 2025-06-20,05:08:45.000,171,11071582,4845,0,1750396124,13204.48819969,29014.073092139995,53345.87642928 2025-06-20,05:08:46.000,171,11071487,5325,0,1750396125,13204.4275729,30859.634013960007,53345.87642928 2025-06-20,05:08:47.000,171,11071553,5245,0,1750396126,13204.36694611,27168.265450770006,53345.911364880005 2025-06-20,05:08:48.000,171,11071526,4725,0,1750396127,13204.272637769995,27629.708549699993,53345.85546792001 2025-06-20,05:08:49.000,171,11071542,5085,0,1750396128,13204.21874728999,24399.825380220005,53345.82751944 2025-06-20,05:08:50.000,171,11071556,4845,0,1750396129,13204.18506574,30398.07107982,53345.83450656001 2025-06-20,05:08:51.000,171,11071509,5205,0,1750396130,13204.084021089999,30859.359097890003,53345.7087384 2025-06-20,05:08:52.000,171,11071567,5125,0,1750396131,13204.030130609994,24861.000612210002,53345.79957096 2025-06-20,05:08:53.000,171,11071563,5085,0,1750396132,13203.949294889993,34550.41045023,53345.70175128 2025-06-20,05:08:54.000,171,11071572,4125,0,1750396133,13203.881931789998,26706.491042730006,53345.70175128 2025-06-20,05:08:55.000,171,11071545,4925,0,1750396134,13203.848250239993,29474.888818499996,53345.76463536001 2025-06-20,05:08:56.000,171,11071550,4765,0,1750396135,13203.760678209997,28552.037866290004,53345.70175128 2025-06-20,05:08:57.000,171,11071534,4765,0,1750396136,13203.700051419997,27629.15166843,53345.624892960004 2025-06-20,05:08:58.000,171,11071552,4885,0,1750396137,13203.659633559997,26706.335961870005,53345.65982856 2025-06-20,05:08:59.000,171,11071541,4325,0,1750396138,13203.612479390002,29013.255393059997,53345.65982856 2025-06-20,05:09:00.000,171,11071561,5085,0,1750396139,13203.538379979997,29474.620951560006,53345.575983120005 2025-06-20,05:09:01.000,171,11071572,4765,0,1750396140,13203.497962119996,28551.74180283,53345.59694448001 2025-06-20,05:09:02.000,171,11071526,4765,0,1750396141,13203.396917469996,28551.692458920006,53345.575983120005 2025-06-20,05:09:03.000,171,11071478,4645,0,1750396142,13203.30934544,28551.629016749997,53345.49213768 2025-06-20,05:09:04.000,171,11071542,4004,0,1750396143,13203.20830079,31781.378252759998,53345.457202080004 2025-06-20,05:09:05.000,171,11071508,4765,0,1750396144,13203.154410309995,25783.14665142,53345.48515056 2025-06-20,05:09:06.000,171,11071519,5365,0,1750396145,13203.113992449995,28090.13657391,53345.4641892 2025-06-20,05:09:07.000,171,11071498,4885,0,1750396146,13203.012947799994,34549.698488099995,53345.422266479996 2025-06-20,05:09:08.000,171,11071590,4765,0,1750396147,13202.93884838999,29935.605857040006,53345.38034376001 2025-06-20,05:09:09.000,171,11071525,5165,0,1750396148,13202.844540049999,29935.542414869997,53345.38733088 2025-06-20,05:09:10.000,171,11071511,5005,0,1750396149,13202.750231709993,34549.437670290004,53345.3244468 2025-06-20,05:09:11.000,171,11071487,5445,0,1750396150,13202.655923369988,26244.230244720005,53345.310472560006 2025-06-20,05:09:12.000,171,11071521,4925,0,1750396151,13202.554878720002,29012.620971359996,53345.29649832 2025-06-20,05:09:13.000,171,11071524,4885,0,1750396152,13202.420152519997,30858.090254490002,53345.21964 2025-06-20,05:09:14.000,171,11071541,4605,0,1750396153,13202.325844179992,33626.43163722,53345.18470440001 2025-06-20,05:09:15.000,171,11071517,4845,0,1750396154,13202.251744770001,33626.38229331,53345.16374304001 2025-06-20,05:09:16.000,171,11071499,5245,0,1750396155,13202.164172739991,31780.807273230006,53345.11483320001 2025-06-20,05:09:17.000,171,11071476,4685,0,1750396156,13202.056391779995,29473.697515530002,53345.05194912 2025-06-20,05:09:18.000,171,11071495,5085,0,1750396157,13201.94187450999,29935.02077925,53345.04496200001 2025-06-20,05:09:19.000,171,11071465,5044,0,1750396158,13201.90819296,37317.29971218,53345.05194912 2025-06-20,05:09:20.000,171,11071515,5245,0,1750396159,13201.82735724,25782.237313649995,53344.92618096001 2025-06-20,05:09:21.000,171,11071507,5325,0,1750396160,13201.726312589999,30857.554520610007,53344.93316808 2025-06-20,05:09:22.000,171,11071491,5085,0,1750396161,13201.645476869999,27166.369234800004,53344.88425824 2025-06-20,05:09:23.000,171,11071495,5205,0,1750396162,13201.557904839989,28089.16379397,53344.856309760005 2025-06-20,05:09:24.000,171,11071473,5325,0,1750396163,13201.436651259988,32241.70054002,53344.82836128001 2025-06-20,05:09:25.000,171,11071520,4725,0,1750396164,13201.355815540002,29011.831468799995,53344.751502959996 2025-06-20,05:09:26.000,171,11071524,4805,0,1750396165,13201.274979820002,30395.899947779995,53344.737528720005 2025-06-20,05:09:27.000,171,11071554,4805,0,1750396166,13201.207616719992,30857.237309760007,53344.74451584 2025-06-20,05:09:28.000,171,11071556,4725,0,1750396167,13201.113308380001,33625.57164336,53344.66765752 2025-06-20,05:09:29.000,171,11071524,4885,0,1750396168,13201.072890520001,30857.089278030006,53344.61176056001 2025-06-20,05:09:30.000,171,11071519,5725,0,1750396169,13200.985318489991,31318.405492620004,53344.60477344 2025-06-20,05:09:31.000,171,11071536,4445,0,1750396170,13200.90448276999,35932.25140413,53344.4859924 2025-06-20,05:09:32.000,171,11071508,4925,0,1750396171,13200.81017443,26704.284665040002,53344.520928000005 2025-06-20,05:09:33.000,171,11071549,5325,0,1750396172,13200.70239346999,33163.67035098,53344.49297952001 2025-06-20,05:09:34.000,171,11071486,4085,0,1750396173,13200.66197560999,32240.706612690003,53344.44406968001 2025-06-20,05:09:35.000,171,11071526,4965,0,1750396174,13200.54072202999,27626.76906249,53344.38817272 2025-06-20,05:09:36.000,171,11071552,4845,0,1750396175,13200.426204759999,30395.004708270004,53344.3811856 2025-06-20,05:09:37.000,171,11071484,4605,0,1750396176,13200.352105349994,28087.958392739994,53344.26240456 2025-06-20,05:09:38.000,171,11071529,5325,0,1750396177,13200.224115459998,29010.604920180005,53344.27637880001 2025-06-20,05:09:39.000,171,11071560,4605,0,1750396178,13200.143279739998,31317.432712680005,53344.15759776001 2025-06-20,05:09:40.000,171,11071519,5365,0,1750396179,13200.075916640002,29010.428691930007,53344.17855912001 2025-06-20,05:09:41.000,171,11071550,4765,0,1750396180,13199.947926749992,27626.183984699994,53344.066765200005 2025-06-20,05:09:42.000,171,11071514,4885,0,1750396181,13199.806464239991,31778.558600760007,53344.080739439996 2025-06-20,05:09:43.000,171,11071510,5125,0,1750396182,13199.7121559,34085.351147609996,53343.947984160004 2025-06-20,05:09:44.000,171,11071510,4885,0,1750396183,13199.617847559995,25780.228311600004,53343.913048559996 2025-06-20,05:09:45.000,171,11071495,4925,0,1750396184,13199.52353921999,26702.86074078,53343.86413872 2025-06-20,05:09:46.000,171,11071482,5085,0,1750396185,13199.46964874,32700.76103301,53343.79426752001 2025-06-20,05:09:47.000,171,11071493,4245,0,1750396186,13199.355131469994,35469.01077705,53343.745357679996 2025-06-20,05:09:48.000,171,11071521,5445,0,1750396187,13199.294504679994,30393.630127919998,53343.69644784 2025-06-20,05:09:49.000,171,11071513,4245,0,1750396188,13199.213668959994,30393.503243579995,53343.67548648001 2025-06-20,05:09:50.000,171,11071474,4765,0,1750396189,13199.139569549989,28086.562665000005,53343.647538 2025-06-20,05:09:51.000,171,11071539,4645,0,1750396190,13199.078942759988,26702.310908640007,53343.52875696 2025-06-20,05:09:52.000,171,11071521,5405,0,1750396191,13199.004843349998,33161.478071549995,53343.54971832 2025-06-20,05:09:53.000,171,11071498,4165,0,1750396192,13198.924007629998,30854.523394710006,53343.465872880006 2025-06-20,05:09:54.000,171,11071531,4685,0,1750396193,13198.829699289992,28547.533472220006,53343.32613048 2025-06-20,05:09:55.000,171,11071550,4085,0,1750396194,13198.816226670002,32238.577775430007,53343.38901456001 2025-06-20,05:09:56.000,171,11071522,4045,0,1750396195,13198.715182020002,30392.96046057,53343.24927216001 2025-06-20,05:09:57.000,171,11071502,5005,0,1750396196,13198.661291539996,26701.775174759998,53343.24927216001 2025-06-20,05:09:58.000,171,11071533,4525,0,1750396197,13198.580455819996,29008.631163779995,53343.179400960005 2025-06-20,05:09:59.000,171,11071511,5445,0,1750396198,13198.499620099996,30853.973562569998,53343.12350400001 2025-06-20,05:10:00.000,171,11071507,4485,0,1750396199,13198.459202239996,29008.398542490002,53343.0885684 2025-06-20,05:10:01.000,171,11071534,4045,0,1750396200,13198.39183914,25317.283747980007,53343.07459416001 2025-06-20,05:10:02.000,171,11071532,4605,0,1750396201,13198.30426710999,31776.53550045,53343.011710080005 2025-06-20,05:10:03.000,171,11071482,4085,0,1750396202,13198.2301677,31776.479107410007,53342.93485176001 2025-06-20,05:10:04.000,171,11071530,4925,0,1750396203,13198.135859359994,31315.057155870003,53342.89991616 2025-06-20,05:10:05.000,171,11071515,5525,0,1750396204,13198.10217780999,30392.234400179994,53342.844019200005 2025-06-20,05:10:06.000,171,11071569,4445,0,1750396205,13197.974187919994,27162.520409820005,53342.8090836 2025-06-20,05:10:07.000,171,11071535,4645,0,1750396206,13197.893352199993,27162.435820259998,53342.83703208001 2025-06-20,05:10:08.000,171,11071522,4004,0,1750396207,13197.812516479993,31776.175994820005,53342.725238160005 2025-06-20,05:10:09.000,171,11071513,5405,0,1750396208,13197.745153379998,26239.676506739997,53342.76017376 2025-06-20,05:10:10.000,171,11071497,5125,0,1750396209,13197.630636109992,34083.03198384,53342.69728968001 2025-06-20,05:10:11.000,171,11071529,4405,0,1750396210,13197.590218249992,26239.63421196,53342.64139272 2025-06-20,05:10:12.000,171,11071486,4765,0,1750396211,13197.489173599992,32237.478111150005,53342.6344056 2025-06-20,05:10:13.000,171,11071461,5325,0,1750396212,13197.448755739992,28546.405611420007,53342.57152152001 2025-06-20,05:10:14.000,171,11071477,5405,0,1750396213,13197.340974779996,29007.693629489993,53342.52261168 2025-06-20,05:10:15.000,171,11071535,5085,0,1750396214,13197.300556919996,34082.77116603,53342.46671472 2025-06-20,05:10:16.000,171,11071500,4965,0,1750396215,13197.25340275,28084.955463360006,53342.424792 2025-06-20,05:10:17.000,171,11071495,4845,0,1750396216,13197.21298489,30391.818501510003,53342.438766240004 2025-06-20,05:10:18.000,171,11071486,4805,0,1750396217,13197.138885479995,27623.55465921,53342.40383064001 2025-06-20,05:10:19.000,171,11071562,4605,0,1750396218,13197.037840829995,27623.56875747,53342.340946560005 2025-06-20,05:10:20.000,171,11071516,4725,0,1750396219,13197.017631899995,31314.479127209997,53342.36889504 2025-06-20,05:10:21.000,171,11071542,4525,0,1750396220,13196.94353248999,31314.472078079998,53342.34793368 2025-06-20,05:10:22.000,171,11071556,4845,0,1750396221,13196.90311462999,31314.422734170003,53342.27806248 2025-06-20,05:10:23.000,171,11071476,4685,0,1750396222,13196.876169389994,29930.297862149993,53342.22915264 2025-06-20,05:10:24.000,171,11071518,4925,0,1750396223,13196.855960459994,29468.875910610004,53342.25710112 2025-06-20,05:10:25.000,171,11071496,4765,0,1750396224,13196.835751529994,29468.91115626,53342.25710112 2025-06-20,05:10:26.000,171,11071526,5005,0,1750396225,13196.788597359999,29007.531499499994,53342.21517840001 2025-06-20,05:10:27.000,171,11071543,5125,0,1750396226,13196.795333669994,28084.807431630004,53342.15928144 2025-06-20,05:10:28.000,171,11071449,4085,0,1750396227,13196.768388429999,30391.642273260004,53342.19421704001 2025-06-20,05:10:29.000,171,11071488,4725,0,1750396228,13196.734706879994,32237.21024421,53342.1802428 2025-06-20,05:10:30.000,171,11071511,5605,0,1750396229,13196.714497949994,29007.63723645,53342.103384480004 2025-06-20,05:10:31.000,171,11071468,4925,0,1750396230,13196.701025329989,25778.000786520002,53342.15229432 2025-06-20,05:10:32.000,171,11071502,4965,0,1750396231,13196.674080089993,27623.455971389994,53342.13832008 2025-06-20,05:10:33.000,171,11071526,3804,0,1750396232,13196.660607469988,28084.814480760004,53342.1103716 2025-06-20,05:10:34.000,171,11071493,4525,0,1750396233,13196.640398539988,29930.37540258,53342.1103716 2025-06-20,05:10:35.000,171,11071494,4805,0,1750396234,13196.566299129998,22087.034023739994,53342.09639736001 2025-06-20,05:10:36.000,171,11071524,3924,0,1750396235,13196.640398539988,26700.80239482,53342.173255680005 2025-06-20,05:10:37.000,171,11071554,4765,0,1750396236,13196.653871159993,28084.990709010002,53342.1802428 2025-06-20,05:10:38.000,171,11071504,4685,0,1750396237,13196.599980679988,29007.700678620007,53342.103384480004 2025-06-20,05:10:39.000,171,11071504,3725,0,1750396238,13196.566299129998,28085.02595466,53342.124345840006 2025-06-20,05:10:40.000,171,11071534,4845,0,1750396239,13196.566299129998,30853.29684609,53342.103384480004 2025-06-20,05:10:41.000,171,11071480,4965,0,1750396240,13196.593244369993,29469.221317980002,53342.124345840006 2025-06-20,05:10:42.000,171,11071500,4125,0,1750396241,13196.559562820003,27162.372378090004,53342.13133296 2025-06-20,05:10:43.000,171,11071509,5245,0,1750396242,13196.525881269998,35467.178003249996,53342.14530720001 2025-06-20,05:10:44.000,171,11071520,4004,0,1750396243,13196.532617579993,31314.93732066,53342.1802428 2025-06-20,05:10:45.000,171,11071538,4525,0,1750396244,13196.552826509993,31776.352223070004,53342.18722992 2025-06-20,05:10:46.000,171,11071548,4805,0,1750396245,13196.525881269998,31315.007811960008,53342.21517840001 2025-06-20,05:10:47.000,171,11071500,4725,0,1750396246,13196.512408649993,30853.62110607,53342.20120416 2025-06-20,05:10:48.000,171,11071545,4405,0,1750396247,13196.539353890003,28085.441853330005,53342.23613976001 2025-06-20,05:10:49.000,171,11071512,4925,0,1750396248,13196.525881269998,32237.85876417,53342.25710112 2025-06-20,05:10:50.000,171,11071563,4205,0,1750396249,13196.525881269998,27624.17498265,53342.20819128 2025-06-20,05:10:51.000,171,11071508,4885,0,1750396250,13196.445045549997,30392.459972340002,53342.29902384 2025-06-20,05:10:52.000,171,11071527,4325,0,1750396251,13196.445045549997,32238.140729370003,53342.3199852 2025-06-20,05:10:53.000,171,11071523,4405,0,1750396252,13196.445045549997,25317.488172750003,53342.28504960001 2025-06-20,05:10:54.000,171,11071501,5684,0,1750396253,13196.431572929992,30854.10749604,53342.34793368 2025-06-20,05:10:55.000,171,11071548,4004,0,1750396254,13196.445045549997,28547.237408760004,53342.38286928001 2025-06-20,05:10:56.000,171,11071493,5565,0,1750396255,13196.478727100002,29931.446870340005,53342.39684352 2025-06-20,05:10:57.000,171,11071373,4725,0,1750396256,13196.471990789993,24394.982627909994,53342.340946560005 2025-06-20,05:10:58.000,171,11071536,4685,0,1750396257,13196.478727100002,30854.389461240004,53342.41780488 2025-06-20,05:10:59.000,171,11071502,4725,0,1750396258,13196.485463409997,28086.196110239995,53342.389856400005 2025-06-20,05:11:00.000,171,11071547,5285,0,1750396259,13196.465254479997,25779.361268609995,53342.424792 2025-06-20,05:11:01.000,171,11071550,4765,0,1750396260,13196.471990789993,25318.052103149996,53342.459727600006 2025-06-20,05:11:02.000,171,11071531,5085,0,1750396261,13196.458518170002,29009.21624157,53342.50165032001 2025-06-20,05:11:03.000,171,11071486,4765,0,1750396262,13196.458518170002,30854.840605560006,53342.53658592 2025-06-20,05:11:04.000,171,11071518,4125,0,1750396263,13196.424836619997,31777.726803419995,53342.57152152001 2025-06-20,05:11:05.000,171,11071529,5165,0,1750396264,13196.458518170002,31777.82549124,53342.62043136001 2025-06-20,05:11:06.000,171,11071512,4765,0,1750396265,13196.451781859992,29009.646238500005,53342.61344424 2025-06-20,05:11:07.000,171,11071508,4725,0,1750396266,13196.424836619997,25780.052083350005,53342.7042768 2025-06-20,05:11:08.000,171,11071494,4805,0,1750396267,13196.458518170002,23934.603947609998,53342.69030256 2025-06-20,05:11:09.000,171,11071494,4805,0,1750396268,13196.404627689997,31316.939273580007,53342.676328320005 2025-06-20,05:11:10.000,171,11071489,5285,0,1750396269,13196.384418759997,32239.77612753,53342.774148000004 2025-06-20,05:11:11.000,171,11071537,5285,0,1750396270,13196.384418759997,32701.261521239998,53342.78113512 2025-06-20,05:11:12.000,171,11071555,5245,0,1750396271,13196.377682450002,35008.20209982,53342.80209648 2025-06-20,05:11:13.000,171,11071464,4725,0,1750396272,13196.364209829997,27626.191033830008,53342.8789548 2025-06-20,05:11:14.000,171,11071542,5085,0,1750396273,13196.397891380002,30394.624055249995,53342.86498056001 2025-06-20,05:11:15.000,171,11071480,4845,0,1750396274,13196.384418759997,26703.572702909994,53342.892929040005 2025-06-20,05:11:16.000,171,11071550,4525,0,1750396275,13196.418100310002,26242.263537449995,53342.8090836 2025-06-20,05:11:17.000,171,11071499,5165,0,1750396276,13196.411363999992,30856.20813678,53342.91389040001 2025-06-20,05:11:18.000,171,11071514,4805,0,1750396277,13196.445045549997,28087.91609796,53342.99074872 2025-06-20,05:11:19.000,171,11071515,5405,0,1750396278,13196.512408649993,29933.526363690005,53343.03965856 2025-06-20,05:11:20.000,171,11071492,4805,0,1750396279,13196.525881269998,26242.482060480004,53343.0186972 2025-06-20,05:11:21.000,171,11071492,4725,0,1750396280,13196.573035439993,26242.489109610004,53343.10254264001 2025-06-20,05:11:22.000,171,11071531,5325,0,1750396281,13196.579771749988,34547.520306930004,53343.1584396 2025-06-20,05:11:23.000,171,11071333,5365,0,1750396282,13196.613453299993,37777.19905164,53343.179400960005 2025-06-20,05:11:24.000,171,11071549,5125,0,1750396283,13196.633662229993,29010.879836249995,53343.23529792 2025-06-20,05:11:25.000,171,11071534,5044,0,1750396284,13196.660607469988,32702.03692554,53343.17241384001 2025-06-20,05:11:26.000,171,11071543,5365,0,1750396285,13196.727970569998,25781.2151898,53343.21433656 2025-06-20,05:11:27.000,171,11071587,5285,0,1750396286,13196.802069979989,34547.70358431,53343.23529792 2025-06-20,05:11:28.000,171,11071481,5165,0,1750396287,13196.835751529994,30395.20208391,53343.29119488001 2025-06-20,05:11:29.000,171,11071512,5125,0,1750396288,13196.86269676999,27626.846602920006,53343.36805320001 2025-06-20,05:11:30.000,171,11071549,5205,0,1750396289,13196.90985094,26704.094338530005,53343.29119488001 2025-06-20,05:11:31.000,171,11071561,5165,0,1750396290,13196.92332355999,27165.4528479,53343.36805320001 2025-06-20,05:11:32.000,171,11071493,5445,0,1750396291,13196.90311462999,29472.400475610004,53343.31914336001 2025-06-20,05:11:33.000,171,11071493,4965,0,1750396292,13196.96374141999,29472.421623000002,53343.36805320001 2025-06-20,05:11:34.000,171,11071522,5085,0,1750396293,13196.99068666,33163.64215446,53343.4029888 2025-06-20,05:11:35.000,171,11071544,4645,0,1750396294,13196.97047773,28549.775095560006,53343.48683424001 2025-06-20,05:11:36.000,171,11071533,5325,0,1750396295,13197.01089559,32240.861693550003,53343.514782720005 2025-06-20,05:11:37.000,171,11071511,5165,0,1750396296,13197.02436820999,33625.057056870006,53343.53574408001 2025-06-20,05:11:38.000,171,11071479,5205,0,1750396297,13197.02436820999,32240.875791810002,53343.54971832 2025-06-20,05:11:39.000,171,11071512,4725,0,1750396298,13197.04457713999,29011.13360493,53343.612602400004 2025-06-20,05:11:40.000,171,11071531,5285,0,1750396299,13197.06478606999,28088.261505329996,53343.577666799996 2025-06-20,05:11:41.000,171,11071554,4525,0,1750396300,13197.058049759995,38238.839526209995,53343.57067968 2025-06-20,05:11:42.000,171,11071493,5125,0,1750396301,13197.078258689995,31779.369250710006,53343.647538 2025-06-20,05:11:43.000,171,11071532,4765,0,1750396302,13197.08499499999,29933.766034109998,53343.612602400004 2025-06-20,05:11:44.000,171,11071566,3845,0,1750396303,13197.179303339995,25781.158796760006,53343.71042208 2025-06-20,05:11:45.000,171,11071546,4045,0,1750396304,13197.159094409995,26242.53845352,53343.77330616001 2025-06-20,05:11:46.000,171,11071513,4605,0,1750396305,13197.17256703,27626.719718580003,53343.780293280004 2025-06-20,05:11:47.000,171,11071542,5085,0,1750396306,13197.19277596,29472.245394750003,53343.801254640006 2025-06-20,05:11:48.000,171,11071515,5684,0,1750396307,13197.16583071999,30394.941266099995,53343.75933192 2025-06-20,05:11:49.000,171,11071535,5445,0,1750396308,13197.1523581,29010.724755389994,53343.77330616001 2025-06-20,05:11:50.000,171,11071530,4925,0,1750396309,13197.13214917,32240.361205320005,53343.80824176 2025-06-20,05:11:51.000,171,11071527,5565,0,1750396310,13197.07152238,27626.310869039997,53343.745357679996 2025-06-20,05:11:52.000,171,11071538,4045,0,1750396311,13197.02436820999,28549.04903517,53343.850164480005 2025-06-20,05:11:53.000,171,11071513,4885,0,1750396312,13196.957005109994,26242.03796529,53343.780293280004 2025-06-20,05:11:54.000,171,11071558,4845,0,1750396313,13196.97047773,29471.766053910003,53343.83619024 2025-06-20,05:11:55.000,171,11071517,5485,0,1750396314,13197.017631899995,32701.40955297,53343.82221600001 2025-06-20,05:11:56.000,171,11071536,4845,0,1750396315,13197.017631899995,27164.747934900006,53343.81522888 2025-06-20,05:11:57.000,171,11071541,5285,0,1750396316,13196.97047773,30394.356188310005,53343.89208720001 2025-06-20,05:11:58.000,171,11071545,5205,0,1750396317,13196.849224149999,29010.083284559994,53343.913048559996 2025-06-20,05:11:59.000,171,11071523,5445,0,1750396318,13196.781861049989,26241.636164879994,53343.90606144 2025-06-20,05:12:00.000,171,11071476,4845,0,1750396319,13196.734706879994,34084.98459285,53343.86413872 2025-06-20,05:12:01.000,171,11071516,4605,0,1750396320,13196.741443189989,28086.901023240003,53343.94099704001 2025-06-20,05:12:02.000,171,11071511,5125,0,1750396321,13196.660607469988,30855.136669019994,53343.913048559996 2025-06-20,05:12:03.000,171,11071521,5085,0,1750396322,13196.613453299993,29932.335060719997,53343.87811296 2025-06-20,05:12:04.000,171,11071511,5165,0,1750396323,13196.539353890003,32700.61300128,53343.899074320005 2025-06-20,05:12:05.000,171,11071556,4965,0,1750396324,13196.465254479997,31777.726803419995,53343.899074320005 2025-06-20,05:12:06.000,171,11071524,4645,0,1750396325,13196.377682450002,29470.631143980005,53343.88510008 2025-06-20,05:12:07.000,171,11071526,4765,0,1750396326,13196.276637800001,27624.929239560006,53343.83619024 2025-06-20,05:12:08.000,171,11071460,4004,0,1750396327,13196.182329459996,31777.169922150002,53343.8571516 2025-06-20,05:12:09.000,171,11071564,4685,0,1750396328,13196.081284809996,32699.668417859997,53343.82221600001 2025-06-20,05:12:10.000,171,11071566,4965,0,1750396329,13195.98697646999,29008.56067248,53343.80824176 2025-06-20,05:12:11.000,171,11071519,5325,0,1750396330,13195.838777649995,30853.910120400004,53343.7872804 2025-06-20,05:12:12.000,171,11071525,5085,0,1750396331,13195.636688349994,29008.215265110004,53343.75234480001 2025-06-20,05:12:13.000,171,11071513,5165,0,1750396332,13195.501962149989,29930.791301250007,53343.75933192 2025-06-20,05:12:14.000,171,11071573,5725,0,1750396333,13195.353763329993,33621.56773752,53343.745357679996 2025-06-20,05:12:15.000,171,11071534,4685,0,1750396334,13195.232509749992,29007.651334709997,53343.69644784 2025-06-20,05:12:16.000,171,11071531,5165,0,1750396335,13195.097783550002,23009.638256399994,53343.64055088 2025-06-20,05:12:17.000,171,11071533,5125,0,1750396336,13194.922639489996,25316.325066300007,53343.612602400004 2025-06-20,05:12:18.000,171,11071533,5165,0,1750396337,13194.70707756999,31775.337148349994,53343.57067968 2025-06-20,05:12:19.000,171,11071538,4445,0,1750396338,13194.538669819995,31775.189116620008,53343.50080848 2025-06-20,05:12:20.000,171,11071556,4765,0,1750396339,13194.370262069999,27622.722861870003,53343.45888576001 2025-06-20,05:12:21.000,171,11071523,5165,0,1750396340,13194.195118009993,31774.914200550003,53343.47984712 2025-06-20,05:12:22.000,171,11071557,5245,0,1750396341,13194.006501329997,29929.26164004,53343.396001680005 2025-06-20,05:12:23.000,171,11071557,5165,0,1750396342,13193.838093580001,30851.788332270007,53343.38901456001 2025-06-20,05:12:24.000,171,11071493,4405,0,1750396343,13193.649476899991,28544.678574570004,53343.24927216001 2025-06-20,05:12:25.000,171,11071495,5205,0,1750396344,13193.43391498,29467.17707028,53343.20036232001 2025-06-20,05:12:26.000,171,11071566,4645,0,1750396345,13193.231825679999,33619.19218071,53343.18638808 2025-06-20,05:12:27.000,171,11071512,4845,0,1750396346,13193.056681619993,29466.83871204,53343.16542672 2025-06-20,05:12:28.000,171,11071541,5365,0,1750396347,13192.901746490003,26698.490280180005,53343.11651688 2025-06-20,05:12:29.000,171,11071568,4605,0,1750396348,13192.773756599992,33157.24859355,53343.04664568 2025-06-20,05:12:30.000,171,11071536,4925,0,1750396349,13192.612085159992,27159.270760889995,53342.948826 2025-06-20,05:12:31.000,171,11071556,4405,0,1750396350,13192.443677409996,28081.762207470005,53342.92786464 2025-06-20,05:12:32.000,171,11071523,5325,0,1750396351,13192.2348518,30849.532610669994,53342.75318664 2025-06-20,05:12:33.000,171,11071548,4885,0,1750396352,13192.079916669994,32694.82566555,53342.73222528 2025-06-20,05:12:35.000,171,11071547,5445,0,1750396354,13191.716155929993,26696.861931149993,53342.55056016001 2025-06-20,05:12:36.000,171,11071550,4645,0,1750396355,13191.527539249997,28542.183182549998,53342.52959880001 2025-06-20,05:12:37.000,171,11071568,4165,0,1750396356,13191.285032089996,34539.56183916,53342.424792 2025-06-20,05:12:38.000,171,11071553,4645,0,1750396357,13191.09641541,32693.944524299994,53342.3199852 2025-06-20,05:12:39.000,171,11071545,5205,0,1750396358,13190.880853489994,31309.64342403,53342.3199852 2025-06-20,05:12:40.000,171,11071524,5125,0,1750396359,13190.705709429989,32693.54272389,53342.20120416 2025-06-20,05:12:41.000,171,11071538,4285,0,1750396360,13190.469938579998,27157.177169279996,53342.07543600001 2025-06-20,05:12:42.000,171,11071560,4965,0,1750396361,13190.234167729992,30386.39067141,53341.96364208 2025-06-20,05:12:43.000,171,11071562,4605,0,1750396362,13190.011869499991,29463.63135789,53341.87280952 2025-06-20,05:12:44.000,171,11071541,5125,0,1750396363,13189.85019805999,29463.441031380004,53341.8658224 2025-06-20,05:12:45.000,171,11071513,5405,0,1750396364,13189.594218279999,32692.626336989997,53341.74005424001 2025-06-20,05:12:46.000,171,11071568,4925,0,1750396365,13189.432546839998,31308.452121060007,53341.670183040005 2025-06-20,05:12:47.000,171,11071540,5044,0,1750396366,13189.230457539998,30385.62231624,53341.59332472001 2025-06-20,05:12:48.000,171,11071580,4885,0,1750396367,13188.954268829992,26233.38868278,53341.47454368001 2025-06-20,05:12:49.000,171,11071577,5205,0,1750396368,13188.73870691,31769.408830019995,53341.34877552 2025-06-20,05:12:50.000,171,11071533,5205,0,1750396369,13188.502936059995,32230.63340592,53341.202046 2025-06-20,05:12:51.000,171,11071580,4685,0,1750396370,13188.287374139989,29462.425956659994,53341.17409752 2025-06-20,05:12:52.000,171,11071532,4645,0,1750396371,13187.984240190002,29001.032201640002,53341.02038088001 2025-06-20,05:12:53.000,171,11071539,5325,0,1750396372,13187.761941960001,23926.229581170002,53340.929548320004 2025-06-20,05:12:54.000,171,11071507,5285,0,1750396373,13187.640688380001,33614.2084458,53340.81076728 2025-06-20,05:12:55.000,171,11071526,5044,0,1750396374,13187.485753249995,26694.126868709995,53340.73390896001 2025-06-20,05:12:56.000,171,11071518,4965,0,1750396375,13187.29040025999,30384.762322380004,53340.65006352 2025-06-20,05:12:57.000,171,11071580,3645,0,1750396376,13187.061365719994,29461.974812340006,53340.426475680004 2025-06-20,05:12:58.000,171,11071567,4405,0,1750396377,13186.899694279993,29923.234633889995,53340.32166888001 2025-06-20,05:12:59.000,171,11071538,4165,0,1750396378,13186.771704389997,29461.819731480005,53340.33564312 2025-06-20,05:13:00.000,171,11071538,3924,0,1750396379,13186.704341290002,28077.603220770005,53340.17493936 2025-06-20,05:13:01.000,171,11071548,3885,0,1750396380,13186.657187119992,28077.48338556,53340.12602952 2025-06-20,05:13:02.000,171,11071542,5085,0,1750396381,13186.603296640002,27616.02618837,53340.02820984 2025-06-20,05:13:03.000,171,11071478,4205,0,1750396382,13186.502251990001,32690.582089289994,53339.95833864 2025-06-20,05:13:04.000,171,11071555,5365,0,1750396383,13186.421416270001,26231.746235490005,53339.81160912 2025-06-20,05:13:05.000,171,11071522,4325,0,1750396384,13186.36078948,28076.982897330003,53339.76269928 2025-06-20,05:13:06.000,171,11071530,5125,0,1750396385,13186.30016269,29460.77646024,53339.72077656001 2025-06-20,05:13:07.000,171,11071531,4365,0,1750396386,13186.246272209995,31767.27999276,53339.608982640006 2025-06-20,05:13:08.000,171,11071515,5044,0,1750396387,13186.185645419995,29921.662677900007,53339.5251372 2025-06-20,05:13:09.000,171,11071498,3885,0,1750396388,13186.15196386999,32228.215554330003,53339.42731752 2025-06-20,05:13:10.000,171,11071515,4405,0,1750396389,13186.09133707999,25769.40084792,53339.39936904 2025-06-20,05:13:11.000,171,11071517,4845,0,1750396390,13186.044182909995,29921.204484450005,53339.30853648 2025-06-20,05:13:12.000,171,11071495,4445,0,1750396391,13186.003765049994,28075.756348709998,53339.23866528 2025-06-20,05:13:13.000,171,11071510,4165,0,1750396392,13185.97008349999,31304.948703450005,53339.2107168 2025-06-20,05:13:14.000,171,11071506,4004,0,1750396393,13185.983556119994,27614.228660220004,53339.09892288001 2025-06-20,05:13:15.000,171,11071561,5565,0,1750396394,13185.97008349999,30381.942670379998,53339.04302592 2025-06-20,05:13:16.000,171,11071458,4965,0,1750396395,13185.922929329994,32227.073595270005,53339.057000160006 2025-06-20,05:13:17.000,171,11071546,4085,0,1750396396,13185.895984089999,34994.731212390005,53339.04302592 2025-06-20,05:13:18.000,171,11071572,4685,0,1750396397,13185.882511469994,31303.954776119994,53339.0011032 2025-06-20,05:13:19.000,171,11071506,5005,0,1750396398,13185.862302539994,33610.41601386,53338.93123200001 2025-06-20,05:13:20.000,171,11071482,4925,0,1750396399,13185.916193019999,25306.576119510006,53338.93123200001 2025-06-20,05:13:21.000,171,11071553,5485,0,1750396400,13185.943138259994,28074.360620969994,53338.90328352 2025-06-20,05:13:22.000,171,11071494,4565,0,1750396401,13185.88924777999,28996.795674509995,53338.84738656 2025-06-20,05:13:23.000,171,11071548,4765,0,1750396402,13185.92966563999,23460.824871179997,53338.80546384 2025-06-20,05:13:24.000,171,11071554,4125,0,1750396403,13185.99029242999,29457.759432599996,53338.80546384 2025-06-20,05:13:25.000,171,11071532,4885,0,1750396404,13185.97681981,32686.747362569993,53338.756554 2025-06-20,05:13:26.000,171,11071545,4405,0,1750396405,13185.99029242999,30841.355619869995,53338.749566880004 2025-06-20,05:13:27.000,171,11071545,5365,0,1750396406,13186.01723767,28995.93568065,53338.76354112001 2025-06-20,05:13:28.000,171,11071528,4765,0,1750396407,13186.145227559995,29918.39893071,53338.72860552 2025-06-20,05:13:29.000,171,11071560,4725,0,1750396408,13186.19911804,34069.94879856,53338.749566880004 2025-06-20,05:13:30.000,171,11071538,4885,0,1750396409,13186.25300851999,27611.465401260008,53338.67969568 2025-06-20,05:13:31.000,171,11071573,5365,0,1750396410,13186.30016269,24843.462376769996,53338.6866828 2025-06-20,05:13:32.000,171,11071549,5125,0,1750396411,13186.434888889991,28533.865209149997,53338.749566880004 2025-06-20,05:13:33.000,171,11071377,5245,0,1750396412,13186.468570439996,28533.731275679995,53338.74257976001 2025-06-20,05:13:34.000,171,11071547,5445,0,1750396413,13186.502251990001,28533.449310480006,53338.78450248 2025-06-20,05:13:36.000,171,11071494,4925,0,1750396415,13186.630241879997,28532.998166160003,53338.756554 2025-06-20,05:13:37.000,171,11071522,4605,0,1750396416,13186.643714500002,31761.901506569993,53338.749566880004 2025-06-20,05:13:38.000,171,11071472,4925,0,1750396417,13186.697604979992,35452.149258089994,53338.79148960001 2025-06-20,05:13:39.000,171,11071544,4925,0,1750396418,13186.650450809997,28993.813892520004,53338.77751536 2025-06-20,05:13:40.000,171,11071431,5205,0,1750396419,13186.630241879997,31761.563148329995,53338.819438080005 2025-06-20,05:13:41.000,171,11071448,4525,0,1750396420,13186.643714500002,34067.946845640006,53338.78450248 2025-06-20,05:13:42.000,171,11071521,4485,0,1750396421,13186.576351399992,31300.091852879996,53338.76354112001 2025-06-20,05:13:43.000,171,11071435,5044,0,1750396422,13186.482043060001,30377.42417805,53338.85437368 2025-06-20,05:13:44.000,171,11071493,4325,0,1750396423,13186.441625200001,29916.107963460003,53338.80546384 2025-06-20,05:13:45.000,171,11071491,4325,0,1750396424,13186.367525789996,28993.412092109997,53338.87533504 2025-06-20,05:13:46.000,171,11071449,5605,0,1750396425,13186.286690069996,34529.065684589994,53338.87533504 2025-06-20,05:13:47.000,171,11071486,3965,0,1750396426,13186.246272209995,31299.922673759997,53338.8962964 2025-06-20,05:13:48.000,171,11071542,4045,0,1750396427,13186.17890911,29454.81994539,53338.8962964 2025-06-20,05:13:49.000,171,11071526,4805,0,1750396428,13186.104809699995,34529.1855198,53338.938219120006 2025-06-20,05:13:50.000,171,11071469,4325,0,1750396429,13186.064391839995,27609.80180658,53338.88232216001 2025-06-20,05:13:51.000,171,11071469,5165,0,1750396430,13185.97008349999,33606.88439973,53338.93123200001 2025-06-20,05:13:52.000,171,11071458,3885,0,1750396431,13185.862302539994,28532.70915183,53338.819438080005 2025-06-20,05:13:53.000,171,11071491,4485,0,1750396432,13185.788203129989,31762.070685690007,53338.93123200001 2025-06-20,05:13:54.000,171,11071552,4045,0,1750396433,13185.754521579998,30839.69202519,53338.85437368 2025-06-20,05:13:55.000,171,11071552,4165,0,1750396434,13185.707367409988,32685.111964409996,53338.87533504 2025-06-20,05:14:06.000,171,11071547,5125,0,1750396445,13185.680422169993,32227.665722189995,53338.889309280006 2025-06-20,05:14:07.000,171,11071476,4805,0,1750396446,13185.673685859998,26692.188357959996,53338.91027064001 2025-06-20,05:14:08.000,171,11071561,5325,0,1750396447,13185.693894789998,32689.898323679998,53338.9661676 2025-06-20,05:14:09.000,171,11071512,4765,0,1750396448,13185.754521579998,32690.419959299994,53339.01507744 2025-06-20,05:14:10.000,171,11071528,4525,0,1750396449,13185.821884679994,29461.502520630005,53339.04302592 2025-06-20,05:14:11.000,171,11071530,4765,0,1750396450,13185.855566229999,27616.618315290005,53339.036038800004 2025-06-20,05:14:12.000,171,11071547,5005,0,1750396451,13185.916193019999,27155.767343280007,53339.09892288001 2025-06-20,05:14:13.000,171,11071535,5005,0,1750396452,13185.94987456999,29001.574984649997,53339.14783272001 2025-06-20,05:14:14.000,171,11071556,4885,0,1750396453,13186.003765049994,28540.674668730004,53339.16879408 2025-06-20,05:14:15.000,171,11071546,4645,0,1750396454,13186.064391839995,32231.888151060004,53339.252639520004 2025-06-20,05:14:16.000,171,11071545,4645,0,1750396455,13186.13175493999,24389.413815210006,53339.24565240001 2025-06-20,05:14:17.000,171,11071512,4925,0,1750396456,13186.19238172999,36384.84784491001,53339.30853648 2025-06-20,05:14:18.000,171,11071567,5085,0,1750396457,13186.266481139995,32232.88207839,53339.40635616 2025-06-20,05:14:19.000,171,11071484,4685,0,1750396458,13186.374262099991,27158.2627353,53339.490201600005 2025-06-20,05:14:20.000,171,11071520,4805,0,1750396459,13186.502251990001,32233.488303570004,53339.60199552001 2025-06-20,05:14:21.000,171,11071534,5125,0,1750396460,13186.596560329992,30388.357378679997,53339.57404704 2025-06-20,05:14:22.000,171,11071523,5405,0,1750396461,13186.690868669997,29927.273785380006,53339.657892480005 2025-06-20,05:14:23.000,171,11071560,4445,0,1750396462,13186.764968080002,27620.727958079995,53339.71378944 2025-06-20,05:14:24.000,171,11071526,4965,0,1750396463,13186.859276419993,30850.456046699997,53339.83257048 2025-06-20,05:14:25.000,171,11071540,4565,0,1750396464,13186.940112139993,33618.73398726,53339.944364400006 2025-06-20,05:14:26.000,171,11071560,4845,0,1750396465,13187.047893099989,28543.90317027,53339.944364400006 2025-06-20,05:14:27.000,171,11071490,5044,0,1750396466,13187.155674059999,30389.351306009994,53340.08410680001 2025-06-20,05:14:28.000,171,11071539,5125,0,1750396467,13187.243246089994,24391.761175499996,53340.209874960005 2025-06-20,05:14:29.000,171,11071522,4725,0,1750396468,13187.29040025999,30850.886043630002,53340.26577192 2025-06-20,05:14:30.000,171,11071531,5165,0,1750396469,13187.39818122,31773.65240628,53340.377565840005 2025-06-20,05:14:31.000,171,11071470,4765,0,1750396470,13187.49922587,28544.08644765,53340.51032112 2025-06-20,05:14:32.000,171,11071557,5365,0,1750396471,13187.58006159,28082.706790890006,53340.62211504 2025-06-20,05:14:33.000,171,11071572,4605,0,1750396472,13187.58006159,34541.6624799,53340.60115368 2025-06-20,05:14:34.000,171,11071551,5205,0,1750396473,13187.687842549996,32234.700753929996,53340.74089608 2025-06-20,05:14:35.000,171,11071552,4885,0,1750396474,13187.734996719992,28082.382530910007,53340.90159984001 2025-06-20,05:14:36.000,171,11071534,4004,0,1750396475,13187.876459229992,31773.229458479997,53340.94352256001 2025-06-20,05:14:37.000,171,11071547,5245,0,1750396476,13187.943822330002,29927.6544384,53341.05531648 2025-06-20,05:14:38.000,171,11071522,4645,0,1750396477,13188.011185429998,30850.27981845,53341.04134224001 2025-06-20,05:14:39.000,171,11071512,4805,0,1750396478,13188.139175319993,32695.48828377,53341.18807176001 2025-06-20,05:14:40.000,171,11071542,4685,0,1750396479,13188.179593179993,28543.148913359997,53341.27890432001 2025-06-20,05:14:41.000,171,11071503,5445,0,1750396480,13188.260428899994,28543.085471190003,53341.3417884 2025-06-20,05:14:42.000,171,11071510,4845,0,1750396481,13188.334528309999,29927.104606260007,53341.48851792 2025-06-20,05:14:43.000,171,11071533,5085,0,1750396482,13188.3951551,28081.614175740004,53341.55838912 2025-06-20,05:14:44.000,171,11071540,4885,0,1750396483,13188.45578189,27620.248617239995,53341.621273200006 2025-06-20,05:14:45.000,171,11071505,4925,0,1750396484,13188.482727129995,28542.845800769996,53341.67717016 2025-06-20,05:14:46.000,171,11071512,3804,0,1750396485,13188.543353919995,29004.049229280005,53341.8658224 2025-06-20,05:14:47.000,171,11071521,5205,0,1750396486,13188.55009022999,27158.495356590007,53341.90075800001 2025-06-20,05:14:48.000,171,11071479,5245,0,1750396487,13188.603980709995,30387.983774790002,53341.956654960006 2025-06-20,05:14:49.000,171,11071484,4925,0,1750396488,13188.67808012,28081.205326199997,53342.054474640005 2025-06-20,05:14:50.000,171,11071560,4885,0,1750396489,13188.73870691,29465.24560866,53342.23613976001 2025-06-20,05:14:51.000,171,11071518,4885,0,1750396490,13188.812806319991,30849.180154169997,53342.25710112 2025-06-20,05:14:52.000,171,11071575,5325,0,1750396491,13188.826278939996,31771.826681610008,53342.25710112 2025-06-20,05:14:53.000,171,11071517,5085,0,1750396492,13188.846487869996,28080.909262739995,53342.48068896001 2025-06-20,05:14:54.000,171,11071512,4605,0,1750396493,13188.853224179991,30848.961631140002,53342.438766240004 2025-06-20,05:14:55.000,171,11071488,4685,0,1750396494,13188.900378350001,27158.09355618,53342.5645344 2025-06-20,05:14:56.000,171,11071511,5165,0,1750396495,13188.934059899992,28542.049249079995,53342.676328320005 2025-06-20,05:14:57.000,171,11071469,5245,0,1750396496,13188.920587280001,29464.709874780005,53342.725238160005 2025-06-20,05:14:58.000,171,11071528,4845,0,1750396497,13188.934059899992,30387.398696999997,53342.83004496 2025-06-20,05:14:59.000,171,11071522,4805,0,1750396498,13188.927323589996,31310.158010519997,53342.892929040005 2025-06-20,05:15:00.000,171,11071536,4885,0,1750396499,13188.947532519996,29003.372512799993,53342.99773584 2025-06-20,05:15:01.000,171,11071474,5044,0,1750396500,13188.913850969991,28080.627297540006,53343.05363280001 2025-06-20,05:15:02.000,171,11071574,4925,0,1750396501,13188.900378350001,25773.771308519994,53343.09555552 2025-06-20,05:15:03.000,171,11071532,4845,0,1750396502,13188.913850969991,26696.509474649996,53343.10254264001 2025-06-20,05:15:04.000,171,11071512,4845,0,1750396503,13188.940796210001,25773.841799820002,53343.22132368001 2025-06-20,05:15:05.000,171,11071575,5125,0,1750396504,13188.873433109991,30848.707862459996,53343.32613048 2025-06-20,05:15:06.000,171,11071503,4605,0,1750396505,13188.866696799996,30848.82064854,53343.31914336001 2025-06-20,05:15:07.000,171,11071560,4765,0,1750396506,13188.785861079996,26696.749145070004,53343.4029888 2025-06-20,05:15:08.000,171,11071535,5205,0,1750396507,13188.73197059999,24851.371500630004,53343.40997592001 2025-06-20,05:15:09.000,171,11071552,4925,0,1750396508,13188.624189639995,29926.37149674,53343.465872880006 2025-06-20,05:15:10.000,171,11071556,4805,0,1750396509,13188.61071701999,29003.703821910007,53343.53574408001 2025-06-20,05:15:11.000,171,11071489,5445,0,1750396510,13188.502936059995,30387.722956979997,53343.5427312 2025-06-20,05:15:12.000,171,11071528,4004,0,1750396511,13188.401891409994,29003.746116690003,53343.59862816 2025-06-20,05:15:13.000,171,11071432,5044,0,1750396512,13188.334528309999,28081.141884030003,53343.66849936 2025-06-20,05:15:14.000,171,11071485,4285,0,1750396513,13188.226747349989,24851.695760610004,53343.65452512001 2025-06-20,05:15:15.000,171,11071502,4845,0,1750396514,13188.145911629988,29003.894148420004,53343.76631904 2025-06-20,05:15:16.000,171,11071559,5485,0,1750396515,13188.058339599993,29465.217412140002,53343.70343496001 2025-06-20,05:15:17.000,171,11071529,5525,0,1750396516,13187.977503879993,28542.46514775,53343.7872804 2025-06-20,05:15:18.000,171,11071585,4365,0,1750396517,13187.937086019992,29465.104626059998,53343.75933192 2025-06-20,05:15:19.000,171,11071540,4805,0,1750396518,13187.836041369992,29926.484282820005,53343.76631904 2025-06-20,05:15:20.000,171,11071558,4845,0,1750396519,13187.782150890002,29926.484282820005,53343.81522888 2025-06-20,05:15:21.000,171,11071509,5325,0,1750396520,13187.714787789992,30849.180154169997,53343.89208720001 2025-06-20,05:15:22.000,171,11071550,3924,0,1750396521,13187.627215759996,32694.51550383,53343.92003568001 2025-06-20,05:15:23.000,171,11071540,4885,0,1750396522,13187.505962179996,30849.053269829994,53343.913048559996 2025-06-20,05:15:24.000,171,11071514,4845,0,1750396523,13187.425126459995,26696.876029410007,53343.90606144 2025-06-20,05:15:25.000,171,11071508,4565,0,1750396524,13187.35102704999,30387.6806622,53343.94099704001 2025-06-20,05:15:26.000,171,11071526,4125,0,1750396525,13187.23650978,32233.030110120002,53343.88510008 2025-06-20,05:15:27.000,171,11071497,5445,0,1750396526,13187.18935560999,30387.546728729998,53343.92003568001 2025-06-20,05:15:28.000,171,11071467,5285,0,1750396527,13187.121992509994,24851.308058459996,53343.93400992 2025-06-20,05:15:29.000,171,11071495,4925,0,1750396528,13187.014211549998,31771.558814670003,53343.8571516 2025-06-20,05:15:30.000,171,11071568,4965,0,1750396529,13186.946848449988,31310.179157909995,53343.87112584001 2025-06-20,05:15:31.000,171,11071529,5205,0,1750396530,13186.886221659988,29926.117728059995,53343.90606144 2025-06-20,05:15:32.000,171,11071557,5165,0,1750396531,13186.866012729988,30848.799501150002,53343.92003568001 2025-06-20,05:15:33.000,171,11071452,4605,0,1750396532,13186.872749039998,32232.776341439996,53343.92003568001 2025-06-20,05:15:34.000,171,11071577,5245,0,1750396533,13186.805385940002,27619.24059165,53343.87811296 2025-06-20,05:15:35.000,171,11071565,5445,0,1750396534,13186.731286529997,27619.22649339,53343.87811296 2025-06-20,05:15:36.000,171,11071506,4045,0,1750396535,13186.738022839992,33616.83777129,53343.87112584001 2025-06-20,05:15:37.000,171,11071532,4845,0,1750396536,13186.717813909992,30848.757206370006,53343.82920312 2025-06-20,05:15:38.000,171,11071550,4805,0,1750396537,13186.711077599997,29003.428905840003,53343.89208720001 2025-06-20,05:15:39.000,171,11071530,4765,0,1750396538,13186.677396049992,30387.51148308,53343.86413872 2025-06-20,05:15:40.000,171,11071560,4805,0,1750396539,13186.690868669997,24389.984794739998,53343.87112584001 2025-06-20,05:15:41.000,171,11071529,5085,0,1750396540,13186.690868669997,29464.900201290002,53343.850164480005 2025-06-20,05:15:42.000,171,11071512,4885,0,1750396541,13186.717813909992,32694.402717749996,53343.80824176 2025-06-20,05:15:43.000,171,11071536,4965,0,1750396542,13186.711077599997,29003.661527129996,53343.90606144 2025-06-20,05:15:44.000,171,11071557,5325,0,1750396543,13186.751495459997,29465.06233128,53343.88510008 2025-06-20,05:15:45.000,171,11071525,4965,0,1750396544,13186.758231769993,35462.751149610005,53343.82920312 2025-06-20,05:15:46.000,171,11071554,4965,0,1750396545,13186.764968080002,31771.953565949996,53343.95497128 2025-06-20,05:15:47.000,171,11071514,4605,0,1750396546,13186.758231769993,33156.09958536,53343.93400992 2025-06-20,05:15:48.000,171,11071553,5165,0,1750396547,13186.805385940002,30849.32113677,53343.89208720001 2025-06-20,05:15:49.000,171,11071536,4565,0,1750396548,13186.859276419993,27619.86796422,53343.94099704001 2025-06-20,05:15:50.000,171,11071521,5325,0,1750396549,13186.845803800003,31310.75013744,53343.8571516 2025-06-20,05:15:51.000,171,11071526,4805,0,1750396550,13186.866012729988,27158.55879876,53343.93400992 2025-06-20,05:15:52.000,171,11071505,5245,0,1750396551,13186.879485349993,30388.110659130005,53343.913048559996 2025-06-20,05:15:53.000,171,11071489,5165,0,1750396552,13186.892957969998,36385.82062485001,53344.03881672001 2025-06-20,05:15:54.000,171,11071502,4845,0,1750396553,13186.926639519988,31310.94751308,53344.080739439996 2025-06-20,05:15:55.000,171,11071524,4885,0,1750396554,13187.027684169989,32233.7068266,53344.1017008 2025-06-20,05:15:56.000,171,11071511,5485,0,1750396555,13187.068102029989,34540.5346191,53344.136636400006 2025-06-20,05:15:57.000,171,11071479,5285,0,1750396556,13187.095047269999,29004.324145349994,53344.14362352 2025-06-20,05:15:58.000,171,11071539,5445,0,1750396557,13187.14893774999,27620.297961150005,53344.12964928001 2025-06-20,05:15:59.000,171,11071467,5125,0,1750396558,13187.16914667999,28543.064323800005,53344.234456080005 2025-06-20,05:16:00.000,171,11071542,4765,0,1750396559,13187.21630085,30849.983754989997,53344.2414432 2025-06-20,05:16:01.000,171,11071493,5325,0,1750396560,13187.24998239999,29004.599061419998,53344.283365920004 2025-06-20,05:16:02.000,171,11071522,4725,0,1750396561,13187.29040025999,26236.504398239995,53344.3113144 2025-06-20,05:16:03.000,171,11071537,5005,0,1750396562,13187.364499669995,27159.313055670005,53344.42310832001 2025-06-20,05:16:04.000,171,11071465,5085,0,1750396563,13187.43186276999,28082.114663970002,53344.472018160006 2025-06-20,05:16:05.000,171,11071523,5285,0,1750396564,13187.5194348,25775.364411899995,53344.50695376 2025-06-20,05:16:06.000,171,11071372,4725,0,1750396565,13187.613743139991,29927.68263492,53344.53490224 2025-06-20,05:16:07.000,171,11071507,5005,0,1750396566,13187.674369929991,26698.2365115,53344.66765752 2025-06-20,05:16:08.000,171,11071559,5285,0,1750396567,13187.748469339997,29005.162991820005,53344.73054160001 2025-06-20,05:16:09.000,171,11071488,4725,0,1750396568,13187.836041369992,29005.23348312,53344.81438704 2025-06-20,05:16:10.000,171,11071532,4925,0,1750396569,13187.883195540002,31312.089472139996,53344.89124536 2025-06-20,05:16:11.000,171,11071513,5085,0,1750396570,13187.970767569997,34080.30397053,53344.9401552 2025-06-20,05:16:12.000,171,11071521,5285,0,1750396571,13188.098757459993,30389.4429447,53345.05893624 2025-06-20,05:16:13.000,171,11071556,4645,0,1750396572,13188.145911629988,29928.169024889998,53345.121820320004 2025-06-20,05:16:14.000,171,11071555,5005,0,1750396573,13188.199802109993,27160.074361709994,53345.20566576 2025-06-20,05:16:15.000,171,11071568,4445,0,1750396574,13188.246956279989,34541.97969075,53345.359382400005 2025-06-20,05:16:16.000,171,11071603,5325,0,1750396575,13188.280637829994,31312.399633859997,53345.38733088 2025-06-20,05:16:17.000,171,11071514,4125,0,1750396576,13188.334528309999,29467.113628110004,53345.5340604 2025-06-20,05:16:18.000,171,11071495,4285,0,1750396577,13188.38841878999,30389.92933467,53345.6039316 2025-06-20,05:16:19.000,171,11071509,5245,0,1750396578,13188.47599082,30851.435875769996,53345.65982856 2025-06-20,05:16:20.000,171,11071520,4805,0,1750396579,13188.502936059995,35003.845737480005,53345.813545200006 2025-06-20,05:16:21.000,171,11071452,4925,0,1750396580,13188.543353919995,33158.439896519994,53345.89739064 2025-06-20,05:16:22.000,171,11071481,5365,0,1750396581,13188.664607499995,27160.82861862,53345.96726184 2025-06-20,05:16:23.000,171,11071476,4805,0,1750396582,13188.71176166999,26699.596993590007,53346.08604288 2025-06-20,05:16:24.000,171,11071488,4725,0,1750396583,13188.7993337,32697.56072799,53346.13495272 2025-06-20,05:16:25.000,171,11071513,5285,0,1750396584,13188.859960490001,30852.302918760004,53346.23975952001 2025-06-20,05:16:26.000,171,11071389,4405,0,1750396585,13188.994686689992,28084.335139920004,53346.40046328 2025-06-20,05:16:27.000,171,11071519,5165,0,1750396586,13189.109203959997,32698.223346209998,53346.42841176 2025-06-20,05:16:28.000,171,11071526,4765,0,1750396587,13189.183303370002,27161.94943029,53346.57514128001 2025-06-20,05:16:29.000,171,11071480,4485,0,1750396588,13189.264139090003,27623.589904859997,53346.67296096001 2025-06-20,05:16:30.000,171,11071483,5245,0,1750396589,13189.365183739988,29007.968545559997,53346.819690480006 2025-06-20,05:16:31.000,171,11071457,5205,0,1750396590,13189.432546839998,25778.50832388,53346.83366472 2025-06-20,05:16:32.000,171,11071497,5205,0,1750396591,13189.56727303999,32238.056139809996,53346.966420000004 2025-06-20,05:16:33.000,171,11071482,4565,0,1750396592,13189.63463614,34083.772142489994,53347.09917528 2025-06-20,05:16:34.000,171,11071488,4845,0,1750396593,13189.73568079,29008.89198159,53347.19699496001 2025-06-20,05:16:35.000,171,11071491,5285,0,1750396594,13189.803043889995,27163.605975839993,53347.29481464001 2025-06-20,05:16:36.000,171,11071531,4645,0,1750396595,13189.93103377999,30393.517341839994,53347.47647976 2025-06-20,05:16:37.000,171,11071500,4525,0,1750396596,13190.005133189996,27164.078267549994,53347.54635096 2025-06-20,05:16:38.000,171,11071491,4565,0,1750396597,13190.160068320001,24395.983604370005,53347.72102896 2025-06-20,05:16:39.000,171,11071483,5205,0,1750396598,13190.220695110002,27625.880872110007,53347.77692592001 2025-06-20,05:16:40.000,171,11071538,4805,0,1750396599,13190.308267139997,29933.068170240003,53347.84679712001 2025-06-20,05:16:41.000,171,11071495,5044,0,1750396600,13190.382366550002,30856.067154179997,53347.993526640006 2025-06-20,05:16:42.000,171,11071497,5085,0,1750396601,13190.429520719998,29933.505216300007,53348.042436480006 2025-06-20,05:16:43.000,171,11071546,4685,0,1750396602,13190.530565369998,35009.0197989,53348.2241016 2025-06-20,05:16:44.000,171,11071500,4805,0,1750396603,13190.631610019998,29933.942262359997,53348.34986976001 2025-06-20,05:16:45.000,171,11071558,4765,0,1750396604,13190.739390979994,32241.06611832,53348.41974096001 2025-06-20,05:16:46.000,171,11071493,4845,0,1750396605,13190.793281459999,24397.611953400003,53348.53852200001 2025-06-20,05:16:47.000,171,11071504,4845,0,1750396606,13190.87411718,27627.459877229994,53348.65730304001 2025-06-20,05:16:48.000,171,11071542,4165,0,1750396607,13190.921271349995,32241.622999590007,53348.79704544 2025-06-20,05:16:49.000,171,11071558,4725,0,1750396608,13190.97516183,28550.592794640004,53348.89486512 2025-06-20,05:16:50.000,171,11071470,4925,0,1750396609,13191.04926123999,26243.757953010005,53348.929800720005 2025-06-20,05:16:51.000,171,11071523,5285,0,1750396610,13191.123360649995,33626.22721245,53349.12544008 2025-06-20,05:16:52.000,171,11071508,4685,0,1750396611,13191.143569579996,27628.228232399997,53349.18133704 2025-06-20,05:16:53.000,171,11071500,4725,0,1750396612,13191.19746006,28089.685429589998,53349.32806656001 2025-06-20,05:16:54.000,171,11071374,4885,0,1750396613,13191.23787792,30858.139598399997,53349.43986048 2025-06-20,05:16:55.000,171,11071515,5245,0,1750396614,13191.298504710001,28551.241314600004,53349.551654400006 2025-06-20,05:16:56.000,171,11071534,4245,0,1750396615,13191.325449949996,30396.95731728,53349.58659 2025-06-20,05:16:57.000,171,11071534,4805,0,1750396616,13191.359131500001,30858.400416210003,53349.68440968 2025-06-20,05:16:58.000,171,11071524,4004,0,1750396617,13191.399549360001,27628.69347498,53349.77524224 2025-06-20,05:16:59.000,171,11071492,4725,0,1750396618,13191.439967220002,31319.956301219994,53349.87306192 2025-06-20,05:17:00.000,171,11071586,4885,0,1750396619,13191.507330319997,29012.973427859994,53350.033765680004 2025-06-20,05:17:01.000,171,11071537,5365,0,1750396620,13191.581429730002,27167.497095600003,53350.08966264 2025-06-20,05:17:02.000,171,11071524,4725,0,1750396621,13191.574693419992,30397.415510730003,53350.222417920006 2025-06-20,05:17:03.000,171,11071517,5205,0,1750396622,13191.601638660002,28551.868687170005,53350.21543080001 2025-06-20,05:17:04.000,171,11071529,5165,0,1750396623,13191.635320209993,28090.46083389,53350.37613456 2025-06-20,05:17:05.000,171,11071533,5044,0,1750396624,13191.675738069993,28090.397391720006,53350.46696712 2025-06-20,05:17:06.000,171,11071540,4765,0,1750396625,13191.689210689998,27167.616930810007,53350.47395424 2025-06-20,05:17:07.000,171,11071549,5205,0,1750396626,13191.756573789993,31320.287610329993,53350.55081256001 2025-06-20,05:17:08.000,171,11071592,4685,0,1750396627,13191.790255339998,30858.978444869994,53350.66959360001 2025-06-20,05:17:09.000,171,11071551,5165,0,1750396628,13191.796991649993,32243.230201230006,53350.75343904 2025-06-20,05:17:10.000,171,11071532,4685,0,1750396629,13191.844145819989,30397.570591590003,53350.86523296001 2025-06-20,05:17:11.000,171,11071529,5285,0,1750396630,13191.857618439994,29936.205033089995,53350.93510416001 2025-06-20,05:17:12.000,171,11071555,5285,0,1750396631,13191.844145819989,24860.71159788,53350.96305264001 2025-06-20,05:17:13.000,171,11071469,5085,0,1750396632,13191.837409509993,35934.394339649996,53350.991001120005 2025-06-20,05:17:14.000,171,11071511,5005,0,1750396633,13191.837409509993,32704.532317560006,53351.15170488001 2025-06-20,05:17:15.000,171,11071536,4845,0,1750396634,13191.884563679989,29474.642098950004,53351.16567912 2025-06-20,05:17:16.000,171,11071490,3885,0,1750396635,13191.864354749989,29936.021755709997,53351.24253744 2025-06-20,05:17:17.000,171,11071482,4685,0,1750396636,13191.884563679989,32242.941186900003,53351.30542152 2025-06-20,05:17:18.000,171,11071494,5044,0,1750396637,13191.898036299994,30397.330921169996,53351.41022832 2025-06-20,05:17:19.000,171,11071492,4805,0,1750396638,13191.945190469989,26706.08924232,53351.43118968 2025-06-20,05:17:20.000,171,11071522,4965,0,1750396639,13192.012553569999,25783.252388370005,53351.45215104 2025-06-20,05:17:21.000,171,11071554,4805,0,1750396640,13192.06644404999,29935.8314292,53351.52900936 2025-06-20,05:17:22.000,171,11071551,5085,0,1750396641,13192.08665297999,32242.80725343,53351.494073760005 2025-06-20,05:17:23.000,171,11071548,4685,0,1750396642,13192.09338929,27167.356113,53351.59189344 2025-06-20,05:17:24.000,171,11071520,4565,0,1750396643,13192.11359822,35472.42255597,53351.58490632001 2025-06-20,05:17:25.000,171,11071522,4765,0,1750396644,13192.21464287,26705.76498234,53351.661764640005 2025-06-20,05:17:26.000,171,11071542,4245,0,1750396645,13192.241588109995,30858.365170560006,53351.65477752001 2025-06-20,05:17:27.000,171,11071560,4805,0,1750396646,13192.25506073,27167.123491709994,53351.77355856001 2025-06-20,05:17:28.000,171,11071529,5245,0,1750396647,13192.29547859,29935.542414869997,53351.74561008 2025-06-20,05:17:29.000,171,11071505,5325,0,1750396648,13192.35610538,29474.155708980004,53351.731635840006 2025-06-20,05:17:30.000,171,11071364,4605,0,1750396649,13192.40999585999,26705.786129729997,53351.7875328 2025-06-20,05:17:31.000,171,11071538,4725,0,1750396650,13192.4369411,26244.406472970004,53351.878365360004 2025-06-20,05:17:32.000,171,11071565,5405,0,1750396651,13192.470622649991,30858.470907509996,53351.92028808001 2025-06-20,05:17:33.000,171,11071532,4925,0,1750396652,13192.531249439991,37318.166755169994,53351.878365360004 2025-06-20,05:17:34.000,171,11071543,5365,0,1750396653,13192.571667299992,29935.82438007,53351.98317216 2025-06-20,05:17:35.000,171,11071509,5405,0,1750396654,13192.645766709997,31320.111382079995,53351.98317216 2025-06-20,05:17:36.000,171,11071514,4245,0,1750396655,13192.699657190002,29935.9724118,53352.032082 2025-06-20,05:17:37.000,171,11071574,3965,0,1750396656,13192.746811359997,24399.25440069,53352.046056240004 2025-06-20,05:17:38.000,171,11071546,4085,0,1750396657,13192.780492910002,28090.594767360002,53352.01112064001 2025-06-20,05:17:39.000,171,11071511,4965,0,1750396658,13192.793965529992,31781.913986640007,53352.067017600006 2025-06-20,05:17:40.000,171,11071576,5085,0,1750396659,13192.847856009997,26706.646123590006,53352.046056240004 2025-06-20,05:17:41.000,171,11071480,3885,0,1750396660,13192.901746490003,29475.14963631,53352.13688880001 2025-06-20,05:17:42.000,171,11071511,4485,0,1750396661,13192.942164349988,29475.227176739994,53352.115927440005 2025-06-20,05:17:43.000,171,11071502,4725,0,1750396662,13192.948900659998,31782.393327480007,53352.10894032001 2025-06-20,05:17:44.000,171,11071503,5085,0,1750396663,13192.975845899993,26706.998580090003,53352.1019532 2025-06-20,05:17:45.000,171,11071514,4205,0,1750396664,13193.009527449998,25322.880757200008,53352.115927440005 2025-06-20,05:17:46.000,171,11071523,5165,0,1750396665,13193.029736379998,28552.770975809995,53352.17881152001 2025-06-20,05:17:47.000,171,11071520,4765,0,1750396666,13193.056681619993,23477.369179290006,53352.20676000001 2025-06-20,05:17:48.000,171,11071507,4485,0,1750396667,13193.137517339994,24400.234229759997,53352.26964408 2025-06-20,05:17:49.000,171,11071541,4925,0,1750396668,13193.124044719989,34551.23519844,53352.32554104001 2025-06-20,05:17:50.000,171,11071543,5125,0,1750396669,13193.177935199994,28091.59574382,53352.29060544 2025-06-20,05:17:51.000,171,11071545,5005,0,1750396670,13193.18467150999,30398.684354130004,53352.37445088001 2025-06-20,05:17:52.000,171,11071493,5165,0,1750396671,13193.20488043999,27168.850528559997,53352.35348952001 2025-06-20,05:17:53.000,171,11071372,4725,0,1750396672,13193.218353059994,31782.93611049,53352.38842512 2025-06-20,05:17:54.000,171,11071499,5205,0,1750396673,13193.231825679999,30398.790091079994,53352.40938648 2025-06-20,05:17:55.000,171,11071516,4725,0,1750396674,13193.26550722999,30398.89582803,53352.45829632 2025-06-20,05:17:56.000,171,11071520,3804,0,1750396675,13193.32613401999,35013.037803,53352.45829632 2025-06-20,05:17:57.000,171,11071460,4925,0,1750396676,13193.30592508999,28092.011642490004,53352.42336072001 2025-06-20,05:17:58.000,171,11071497,5165,0,1750396677,13193.339606639995,29937.685350390006,53352.52816752 2025-06-20,05:17:59.000,171,11071518,4845,0,1750396678,13193.380024499995,31322.000548919998,53352.50720616 2025-06-20,05:18:00.000,171,11071540,4725,0,1750396679,13193.38676080999,26707.914966990007,53352.45829632 2025-06-20,05:18:01.000,171,11071517,5285,0,1750396680,13193.35307926,28092.23016552,53352.570090240006 2025-06-20,05:18:02.000,171,11071490,4725,0,1750396681,13193.34634294999,29476.45372536,53352.54214176001 2025-06-20,05:18:03.000,171,11071512,4725,0,1750396682,13193.34634294999,30860.627941290004,53352.6259872 2025-06-20,05:18:04.000,171,11071539,5325,0,1750396683,13193.33287033,26707.950212640004,53352.549128880004 2025-06-20,05:18:05.000,171,11071449,5165,0,1750396684,13193.30592508999,31783.485942629995,53352.66092280001 2025-06-20,05:18:06.000,171,11071557,5044,0,1750396685,13193.28571615999,35013.411406889994,53352.68188416001 2025-06-20,05:18:07.000,171,11071476,4965,0,1750396686,13193.33287033,31783.59167958,53352.63996144001 2025-06-20,05:18:08.000,171,11071508,4565,0,1750396687,13193.32613401999,25323.77599671,53352.68887128001 2025-06-20,05:18:09.000,171,11071500,4765,0,1750396688,13193.37328819,31783.478893499996,53352.6259872 2025-06-20,05:18:10.000,171,11071476,4965,0,1750396689,13193.34634294999,30399.177793230003,53352.74476824 2025-06-20,05:18:11.000,171,11071514,4885,0,1750396690,13193.30592508999,26246.415475019996,53352.70284552 2025-06-20,05:18:12.000,171,11071497,5365,0,1750396691,13193.231825679999,28553.3560536,53352.6259872 2025-06-20,05:18:13.000,171,11071546,4085,0,1750396692,13193.20488043999,30398.938122809996,53352.64694856 2025-06-20,05:18:14.000,171,11071498,4765,0,1750396693,13193.191407819999,27169.005609419997,53352.68188416001 2025-06-20,05:18:15.000,171,11071522,4885,0,1750396694,13193.130781029999,27168.913970730006,53352.72380688 2025-06-20,05:18:16.000,171,11071530,4165,0,1750396695,13193.103835789989,23016.13050513,53352.70284552 2025-06-20,05:18:17.000,171,11071521,4645,0,1750396696,13192.996054829993,30398.55746979,53352.667909920005 2025-06-20,05:18:18.000,171,11071502,3885,0,1750396697,13192.915219109993,29475.544387589995,53352.73079400001 2025-06-20,05:18:19.000,171,11071481,5285,0,1750396698,13192.787229219997,29013.981453450004,53352.68887128001 2025-06-20,05:18:20.000,171,11071505,5525,0,1750396699,13192.726602429997,32243.547412080006,53352.68887128001 2025-06-20,05:18:21.000,171,11071532,4565,0,1750396700,13192.699657190002,29013.488014350005,53352.716819760004 2025-06-20,05:18:22.000,171,11071506,4645,0,1750396701,13192.605348849997,33627.34802412,53352.66092280001 2025-06-20,05:18:23.000,171,11071516,4965,0,1750396702,13192.497567890001,24399.106368959998,53352.63297432 2025-06-20,05:18:24.000,171,11071512,4645,0,1750396703,13192.443677409996,31319.928104699997,53352.63996144001 2025-06-20,05:18:25.000,171,11071533,4565,0,1750396704,13192.32916013999,28551.368198940007,53352.60502584 2025-06-20,05:18:26.000,171,11071520,4085,0,1750396705,13192.20790655999,29935.387334009996,53352.556116 2025-06-20,05:18:27.000,171,11071504,4925,0,1750396706,13192.019289879994,32242.229224769995,53352.59105160001 2025-06-20,05:18:28.000,171,11071525,5245,0,1750396707,13191.951926779999,26243.863689959995,53352.57707736 2025-06-20,05:18:29.000,171,11071445,4405,0,1750396708,13191.830673199998,30396.259453410006,53352.500219040005 2025-06-20,05:18:30.000,171,11071524,4965,0,1750396709,13191.682474380003,27627.579712439998,53352.46528344 2025-06-20,05:18:31.000,171,11071466,4325,0,1750396710,13191.520802940002,29011.556552730006,53352.4163736 2025-06-20,05:18:32.000,171,11071506,4765,0,1750396711,13191.379340430001,34086.683433180006,53352.39541224001 2025-06-20,05:18:33.000,171,11071512,4085,0,1750396712,13191.231141609991,28549.803292080003,53352.3115668 2025-06-20,05:18:34.000,171,11071489,4605,0,1750396713,13191.08967909999,30395.244378689997,53352.283618320005 2025-06-20,05:18:35.000,171,11071502,4004,0,1750396714,13190.921271349995,30395.110445219994,53352.25566984001 2025-06-20,05:18:36.000,171,11071509,4565,0,1750396715,13190.860644559994,28088.05003143,53352.24868272 2025-06-20,05:18:37.000,171,11071503,5245,0,1750396716,13190.698973119994,30394.856676540003,53352.15086304 2025-06-20,05:18:38.000,171,11071537,4885,0,1750396717,13190.570983229998,29010.562625399994,53352.13688880001 2025-06-20,05:18:39.000,171,11071524,4605,0,1750396718,13190.463202270003,29933.314889789996,53352.15785016001 2025-06-20,05:18:40.000,171,11071511,4485,0,1750396719,13190.254376659992,33162.86675016,53352.05304336 2025-06-20,05:18:41.000,171,11071548,4245,0,1750396720,13190.119650460001,31778.551551630007,53351.96919792001 2025-06-20,05:18:42.000,171,11071489,5125,0,1750396721,13190.005133189996,27164.48711709,53351.948236560005 2025-06-20,05:18:43.000,171,11071530,4885,0,1750396722,13189.83672544,33623.795262600004,53351.9272752 2025-06-20,05:18:44.000,171,11071530,4085,0,1750396723,13189.63463614,33623.68247652,53351.85041688001 2025-06-20,05:18:45.000,171,11071501,5085,0,1750396724,13189.466228389989,29471.110484820005,53351.780545680005 2025-06-20,05:18:46.000,171,11071520,4925,0,1750396725,13189.277611709993,27625.422678660005,53351.75259720001 2025-06-20,05:18:47.000,171,11071544,4605,0,1750396726,13189.136149199992,24857.067197669996,53351.661764640005 2025-06-20,05:18:48.000,171,11071602,4685,0,1750396727,13188.934059899992,35468.672418810005,53351.63381616001 2025-06-20,05:18:49.000,171,11071532,4645,0,1750396728,13188.7993337,36391.30484799,53351.612854800005 2025-06-20,05:18:50.000,171,11071514,4805,0,1750396729,13188.59050808999,24856.728839429998,53351.59189344 2025-06-20,05:18:51.000,171,11071556,4805,0,1750396730,13188.43557296,30393.242425770004,53351.445163920005 2025-06-20,05:18:52.000,171,11071576,4845,0,1750396731,13188.246956279989,30393.193081859994,53351.396254080006 2025-06-20,05:18:53.000,171,11071572,4845,0,1750396732,13188.098757459993,31315.88895321,53351.326382880005 2025-06-20,05:18:54.000,171,11071569,5285,0,1750396733,13187.923613400002,29470.236392699997,53351.34035712001 2025-06-20,05:18:55.000,171,11071480,4925,0,1750396734,13187.761941960001,30854.382412110004,53351.23555032 2025-06-20,05:18:56.000,171,11071485,4445,0,1750396735,13187.633952069991,31315.839609300005,53351.20061472001 2025-06-20,05:18:57.000,171,11071522,4805,0,1750396736,13187.47228062999,31315.931247989996,53351.24253744 2025-06-20,05:18:58.000,171,11071508,4605,0,1750396737,13187.39144490999,30393.235376640005,53351.1237564 2025-06-20,05:18:59.000,171,11071496,4765,0,1750396738,13187.21630085,26240.790269279998,53351.04689808 2025-06-20,05:19:00.000,171,11071458,4045,0,1750396739,13187.081574649994,26240.719777980004,53351.00497536001 2025-06-20,05:19:01.000,171,11071503,4405,0,1750396740,13186.913166899998,25779.410612520005,53351.039910960004 2025-06-20,05:19:02.000,171,11071550,4125,0,1750396741,13186.751495459997,23472.63216393,53351.0189496 2025-06-20,05:19:03.000,171,11071569,5125,0,1750396742,13186.583087710002,29932.060144650008,53350.99798824 2025-06-20,05:19:04.000,171,11071538,4765,0,1750396743,13186.407943649996,31316.297802750007,53350.85125872 2025-06-20,05:19:05.000,171,11071564,4925,0,1750396744,13186.31363530999,27163.979579730003,53350.86523296001 2025-06-20,05:19:06.000,171,11071500,3965,0,1750396745,13186.185645419995,29932.28571681,53350.76741328001 2025-06-20,05:19:07.000,171,11071563,5205,0,1750396746,13186.084600769995,29932.47604332,53350.71850344001 2025-06-20,05:19:08.000,171,11071545,5205,0,1750396747,13185.88924777999,29471.258516550006,53350.71151632 2025-06-20,05:19:09.000,171,11071480,4805,0,1750396748,13185.747785269989,28087.331020169993,53350.71151632 2025-06-20,05:19:10.000,171,11071564,4605,0,1750396749,13185.646740619988,29010.294758460004,53350.69055496 2025-06-20,05:19:11.000,171,11071495,4845,0,1750396750,13185.572641209998,30855.982564620004,53350.64164512 2025-06-20,05:19:12.000,171,11071521,5085,0,1750396751,13185.464860250002,29010.65426409,53350.64164512 2025-06-20,05:19:13.000,171,11071508,4765,0,1750396752,13185.390760839997,26703.868766369997,53350.58574816 2025-06-20,05:19:14.000,171,11071557,4565,0,1750396753,13185.249298329996,32240.868742680002,53350.52985120001 2025-06-20,05:19:15.000,171,11071532,4605,0,1750396754,13185.18193523,28549.83853773,53350.508889840006 2025-06-20,05:19:16.000,171,11071486,4805,0,1750396755,13185.06068165,25320.39946344,53350.508889840006 2025-06-20,05:19:17.000,171,11071537,5165,0,1750396756,13184.97984593,33164.354116589995,53350.487928480004 2025-06-20,05:19:18.000,171,11071507,4605,0,1750396757,13184.89901021,27166.348087410006,53350.50190272001 2025-06-20,05:19:19.000,171,11071539,5125,0,1750396758,13184.845119729995,29473.676368140004,53350.508889840006 2025-06-20,05:19:20.000,171,11071508,4845,0,1750396759,13184.7575477,33626.47393199999,53350.46696712 2025-06-20,05:19:21.000,171,11071482,4605,0,1750396760,13184.764284009994,26244.314834279998,53350.557799680006 2025-06-20,05:19:22.000,171,11071488,4845,0,1750396761,13184.69018459999,32242.757909520005,53350.55081256001 2025-06-20,05:19:23.000,171,11071563,5405,0,1750396762,13184.696920909999,28551.805244999996,53350.508889840006 2025-06-20,05:19:24.000,171,11071543,5245,0,1750396763,13184.676711979999,31320.442691189994,53350.51587696 2025-06-20,05:19:25.000,171,11071509,5085,0,1750396764,13184.676711979999,30859.175820510005,53350.536838320004 2025-06-20,05:19:26.000,171,11071505,5405,0,1750396765,13184.616085189999,29013.840470850002,53350.58574816 2025-06-20,05:19:27.000,171,11071542,4885,0,1750396766,13184.582403639994,29475.438650640004,53350.57177392 2025-06-20,05:19:28.000,171,11071531,5044,0,1750396767,13184.602612569994,28552.763926679996,53350.61369664 2025-06-20,05:19:29.000,171,11071545,5085,0,1750396768,13184.622821499994,29475.875696699994,53350.606709520005 2025-06-20,05:19:30.000,171,11071534,4685,0,1750396769,13184.649766739989,23939.256373409997,53350.64164512 2025-06-20,05:19:31.000,171,11071539,4965,0,1750396770,13184.676711979999,31322.085138480004,53350.68356784 2025-06-20,05:19:32.000,171,11071535,5085,0,1750396771,13184.696920909999,26708.211030449995,53350.73247768 2025-06-20,05:19:33.000,171,11071542,4605,0,1750396772,13184.71039352999,28554.15260529,53350.74645192001 2025-06-20,05:19:34.000,171,11071526,4805,0,1750396773,13184.703657219994,31784.141511719994,53350.809336 2025-06-20,05:19:35.000,171,11071517,5044,0,1750396774,13184.77775663,29477.25732618,53350.8792072 2025-06-20,05:19:36.000,171,11071498,5005,0,1750396775,13184.804701869994,29015.990455499996,53350.92112992 2025-06-20,05:19:37.000,171,11071473,5125,0,1750396776,13184.79122924999,26709.014631269994,53350.991001120005 2025-06-20,05:19:38.000,171,11071514,4525,0,1750396777,13184.79796556,29016.286518959998,53351.02593672 2025-06-20,05:19:39.000,171,11071486,4805,0,1750396778,13184.87206496999,29939.207962469998,53351.06785944 2025-06-20,05:19:40.000,171,11071579,5044,0,1750396779,13184.845119729995,27170.88772713,53351.109782160005 2025-06-20,05:19:41.000,171,11071476,3924,0,1750396780,13184.784492939994,26709.543316020005,53351.22157608001 2025-06-20,05:19:42.000,171,11071526,5005,0,1750396781,13184.83838342,29016.561435030002,53351.18664048 2025-06-20,05:19:43.000,171,11071523,5365,0,1750396782,13184.87206496999,32246.571488849993,53351.31240864 2025-06-20,05:19:44.000,171,11071572,4805,0,1750396783,13184.89901021,23941.173736769997,53351.375292720004 2025-06-20,05:19:45.000,171,11071567,4405,0,1750396784,13184.885537589995,27632.6691843,53351.41721544001 2025-06-20,05:19:46.000,171,11071493,4445,0,1750396785,13184.966373309995,31785.741664229994,53351.42420256 2025-06-20,05:19:47.000,171,11071510,4045,0,1750396786,13185.09436319999,26248.678245749994,53351.52202224 2025-06-20,05:19:48.000,171,11071511,5125,0,1750396787,13185.128044749996,33631.36602822,53351.62682904 2025-06-20,05:19:49.000,171,11071565,5405,0,1750396788,13185.195407849991,29478.490923930003,53351.68971312 2025-06-20,05:19:50.000,171,11071587,5125,0,1750396789,13185.20214416,29017.104218039996,53351.72464872001 2025-06-20,05:19:51.000,171,11071568,4725,0,1750396790,13185.195407849991,30863.05989114,53351.80150704001 2025-06-20,05:19:52.000,171,11071582,4845,0,1750396791,13185.235825709991,27633.254262090006,53351.878365360004 2025-06-20,05:19:53.000,171,11071542,4925,0,1750396792,13185.343606670001,25326.16565178,53351.97618504 2025-06-20,05:19:54.000,171,11071543,5325,0,1750396793,13185.377288219992,32247.494924879997,53351.97618504 2025-06-20,05:19:55.000,171,11071521,4405,0,1750396794,13185.485069180002,35938.91283198001,53352.08797896001 2025-06-20,05:19:56.000,171,11071541,4765,0,1750396795,13185.525487040002,26710.516095960003,53352.13688880001 2025-06-20,05:19:57.000,171,11071529,5165,0,1750396796,13185.572641209998,32247.699349650007,53352.19977288 2025-06-20,05:19:58.000,171,11071512,4765,0,1750396797,13185.599586449993,22557.86656383,53352.25566984001 2025-06-20,05:19:59.000,171,11071541,4805,0,1750396798,13185.606322760003,29940.744672810004,53352.29759256 2025-06-20,05:20:00.000,171,11071554,4045,0,1750396799,13185.700631099993,31786.439528100003,53352.34650240001 2025-06-20,05:20:01.000,171,11071542,4765,0,1750396800,13185.767994199989,31325.0034783,53352.4163736 2025-06-20,05:20:02.000,171,11071504,4845,0,1750396801,13185.808412059989,29017.921917119995,53352.50720616 2025-06-20,05:20:03.000,171,11071512,4125,0,1750396802,13185.922929329994,27172.417388340007,53352.59803872 2025-06-20,05:20:04.000,171,11071509,4565,0,1750396803,13185.956610879999,27634.001469869996,53352.63996144001 2025-06-20,05:20:05.000,171,11071488,4685,0,1750396804,13185.97008349999,30402.526129980004,53352.70284552 2025-06-20,05:20:06.000,171,11071513,4925,0,1750396805,13186.09133707999,31325.370033059997,53352.72380688 2025-06-20,05:20:07.000,171,11071503,4405,0,1750396806,13186.084600769995,29018.140440150004,53352.85656216001 2025-06-20,05:20:08.000,171,11071536,5085,0,1750396807,13186.15870018,27633.846389009996,53352.92643336001 2025-06-20,05:20:09.000,171,11071522,4685,0,1750396808,13186.21259065999,31786.848377639995,53352.954381840005 2025-06-20,05:20:10.000,171,11071498,3965,0,1750396809,13186.266481139995,31325.398229579994,53353.052201520004 2025-06-20,05:20:11.000,171,11071546,3645,0,1750396810,13186.27995376,27634.022617259994,53353.15700832 2025-06-20,05:20:12.000,171,11071532,3965,0,1750396811,13186.33384423999,32709.692280720003,53353.219892400004 2025-06-20,05:20:13.000,171,11071529,4405,0,1750396812,13186.38099841,26249.594632649998,53353.22687952 2025-06-20,05:20:14.000,171,11071525,5285,0,1750396813,13186.40120734,25326.687287399996,53353.26181512001 2025-06-20,05:20:15.000,171,11071552,4845,0,1750396814,13186.354053169991,28556.73258687,53353.3246992 2025-06-20,05:20:16.000,171,11071511,5485,0,1750396815,13186.36078948,32248.136395709997,53353.47841584001 2025-06-20,05:20:17.000,171,11071552,4765,0,1750396816,13186.38099841,28095.296537069997,53353.5343128 2025-06-20,05:20:18.000,171,11071518,4685,0,1750396817,13186.394471029991,30863.785951529993,53353.6391196 2025-06-20,05:20:19.000,171,11071519,5365,0,1750396818,13186.428152579996,27633.677209889996,53353.7089908 2025-06-20,05:20:20.000,171,11071548,4765,0,1750396819,13186.414679959991,28095.070964910003,53353.77187488 2025-06-20,05:20:21.000,171,11071500,4845,0,1750396820,13186.374262099991,26710.769864639995,53353.79982336 2025-06-20,05:20:22.000,171,11071538,5044,0,1750396821,13186.31363530999,28095.070964910003,53353.86969456 2025-06-20,05:20:23.000,171,11071512,4405,0,1750396822,13186.2395359,24403.646008680007,53353.94655288 2025-06-20,05:20:24.000,171,11071522,4845,0,1750396823,13186.19911804,29940.751721940003,53353.95354000001 2025-06-20,05:20:25.000,171,11071551,5125,0,1750396824,13186.17217279999,29479.125345630004,53354.06533392 2025-06-20,05:20:26.000,171,11071355,5325,0,1750396825,13186.104809699995,33631.92290949001,53354.14219224 2025-06-20,05:20:27.000,171,11071538,4725,0,1750396826,13186.084600769995,29017.647001050005,53354.15616648 2025-06-20,05:20:28.000,171,11071509,5445,0,1750396827,13185.99029242999,35477.645961300004,53354.15616648 2025-06-20,05:20:29.000,171,11071506,4725,0,1750396828,13185.882511469994,32708.980318589995,53354.30988312 2025-06-20,05:20:30.000,171,11071558,4685,0,1750396829,13185.855566229999,28094.697361020008,53354.344818720005 2025-06-20,05:20:31.000,171,11071521,5125,0,1750396830,13185.821884679994,29478.899773469995,53354.40770280001 2025-06-20,05:20:32.000,171,11071512,4605,0,1750396831,13185.747785269989,34554.513043889994,53354.43565128001 2025-06-20,05:20:33.000,171,11071497,5445,0,1750396832,13185.693894789998,30863.179726350005,53354.40770280001 2025-06-20,05:20:34.000,171,11071530,4605,0,1750396833,13185.660213239993,32708.832286859993,53354.49853536 2025-06-20,05:20:35.000,171,11071544,4765,0,1750396834,13185.572641209998,27171.656082300004,53354.52648384001 2025-06-20,05:20:36.000,171,11071508,4525,0,1750396835,13185.491805489997,31785.83330292,53354.64526488 2025-06-20,05:20:37.000,171,11071524,4725,0,1750396836,13185.410969769997,33170.014567980004,53354.70116184001 2025-06-20,05:20:38.000,171,11071518,4885,0,1750396837,13185.336870359992,33169.958174939995,53354.72212320001 2025-06-20,05:20:39.000,171,11071530,4805,0,1750396838,13185.303188810001,28094.28146235,53354.73609744 2025-06-20,05:20:40.000,171,11071543,5684,0,1750396839,13185.276243569991,35938.48283505,53354.76404592 2025-06-20,05:20:41.000,171,11071519,5565,0,1750396840,13185.269507259996,25787.15055726,53354.77802016 2025-06-20,05:20:42.000,171,11071556,4485,0,1750396841,13185.222353090001,27171.402313619998,53354.84090424001 2025-06-20,05:20:43.000,171,11071462,4685,0,1750396842,13185.12130844,29940.011563289998,53354.81295576 2025-06-20,05:20:44.000,171,11071448,4725,0,1750396843,13185.087626889996,27632.873609069997,53354.88282696 2025-06-20,05:20:45.000,171,11071512,4845,0,1750396844,13185.04047272,32708.472781229997,53354.93872392001 2025-06-20,05:20:46.000,171,11071533,4485,0,1750396845,13184.99331854999,27632.774921250006,53354.88282696 2025-06-20,05:20:47.000,171,11071514,4885,0,1750396846,13184.966373309995,29939.870580689996,53354.97365952 2025-06-20,05:20:48.000,171,11071518,4485,0,1750396847,13184.93269175999,34554.224029560006,53354.966672400005 2025-06-20,05:20:49.000,171,11071512,4765,0,1750396848,13184.925955449995,29478.68829957,53355.05750496001 2025-06-20,05:20:50.000,171,11071554,4845,0,1750396849,13184.946164379995,29940.251233710005,53355.10641480001 2025-06-20,05:20:51.000,171,11071540,4645,0,1750396850,13184.93269175999,26710.325769450006,53355.09942768 2025-06-20,05:20:52.000,171,11071514,4605,0,1750396851,13185.006791169995,29017.506018450003,53355.064492080004 2025-06-20,05:20:53.000,171,11071479,5205,0,1750396852,13185.107835819996,29479.132394760003,53355.09942768 2025-06-20,05:20:54.000,171,11071513,5205,0,1750396853,13185.1617263,28556.605702529996,53355.183273120005 2025-06-20,05:20:55.000,171,11071560,4965,0,1750396854,13185.148253679996,27172.452633990004,53355.2112216 2025-06-20,05:20:56.000,171,11071505,4685,0,1750396855,13185.154989989991,26711.143468530005,53355.28807992 2025-06-20,05:20:57.000,171,11071577,5285,0,1750396856,13185.1617263,28095.57850227,53355.26013144 2025-06-20,05:20:58.000,171,11071508,4845,0,1750396857,13185.1617263,29018.725517939994,53355.302054160005 2025-06-20,05:20:59.000,171,11071506,4125,0,1750396858,13185.188671539996,31787.60263455,53355.33698976 2025-06-20,05:21:00.000,171,11071540,3725,0,1750396859,13185.235825709991,29019.28944834,53355.39288672001 2025-06-20,05:21:01.000,171,11071595,5285,0,1750396860,13185.289716189996,33172.2984861,53355.4557708 2025-06-20,05:21:02.000,171,11071525,4605,0,1750396861,13185.303188810001,26250.933967350007,53355.50468064 2025-06-20,05:21:03.000,171,11071535,5005,0,1750396862,13185.316661429992,29019.853378739994,53355.4557708 2025-06-20,05:21:04.000,171,11071555,4565,0,1750396863,13185.357079289992,29943.03564006,53355.56057760001 2025-06-20,05:21:05.000,171,11071529,5085,0,1750396864,13185.390760839997,29943.36694917,53355.62346168 2025-06-20,05:21:06.000,171,11071545,4365,0,1750396865,13185.444651320002,32250.857359889997,53355.65141016 2025-06-20,05:21:07.000,171,11071522,4765,0,1750396866,13185.478332869992,29482.438436729994,53355.72128136 2025-06-20,05:21:08.000,171,11071455,4605,0,1750396867,13185.410969769997,32712.892585740003,53355.79115256 2025-06-20,05:21:09.000,171,11071498,4965,0,1750396868,13185.417706079992,27175.779823350007,53355.88897224 2025-06-20,05:21:10.000,171,11071529,5445,0,1750396869,13185.404233460002,29944.713333000007,53355.91692072001 2025-06-20,05:21:11.000,171,11071520,4845,0,1750396870,13185.451387629997,31790.732448270006,53356.01474040001 2025-06-20,05:21:12.000,171,11071486,3965,0,1750396871,13185.485069180002,29022.461556840004,53356.035701759996 2025-06-20,05:21:13.000,171,11071475,4445,0,1750396872,13185.437915009992,29945.841193800006,53356.07762448 2025-06-20,05:21:14.000,171,11071516,4925,0,1750396873,13185.437915009992,27638.964057389996,53356.16845704 2025-06-20,05:21:15.000,171,11071474,3804,0,1750396874,13185.437915009992,28100.85125151,53356.238328240004 2025-06-20,05:21:16.000,171,11071431,5445,0,1750396875,13185.424442390002,26716.853263829995,53356.2942252 2025-06-20,05:21:17.000,171,11071493,5285,0,1750396876,13185.350342979997,26255.776719660003,53356.357109280005 2025-06-20,05:21:18.000,171,11071464,4165,0,1750396877,13185.323397740001,25794.8200107,53356.44095472 2025-06-20,05:21:19.000,171,11071466,4725,0,1750396878,13185.330134049997,26718.284237219996,53356.475890320005 2025-06-20,05:21:20.000,171,11071454,4085,0,1750396879,13185.215616779991,30410.491646880007,53356.51781304001 2025-06-20,05:21:21.000,171,11071493,5645,0,1750396880,13185.10109951,29949.499692269994,53356.5038388 2025-06-20,05:21:22.000,171,11071485,4365,0,1750396881,13185.047209029995,29950.014278760005,53356.58069712 2025-06-20,05:21:23.000,171,11071491,5085,0,1750396882,13185.047209029995,28566.107929770005,53356.6086456 2025-06-20,05:21:24.000,171,11071542,4605,0,1750396883,13185.027000099995,31796.949780929994,53356.63659408001 2025-06-20,05:21:25.000,171,11071545,5285,0,1750396884,13184.99331854999,29951.565087359995,53356.68550392001 2025-06-20,05:21:26.000,171,11071506,4885,0,1750396885,13184.905746519995,31336.585198889996,53356.65056832 2025-06-20,05:21:27.000,171,11071553,5125,0,1750396886,13184.81143817999,28568.018244000006,53356.66454256001 2025-06-20,05:21:28.000,171,11071534,4765,0,1750396887,13184.75081138999,34567.990980450006,53356.762362240006 2025-06-20,05:21:29.000,171,11071485,5085,0,1750396888,13184.79122924999,25338.64261188,53356.79031072 2025-06-20,05:21:30.000,171,11071557,5325,0,1750396889,13184.79122924999,33645.880186890005,53356.80428496001 2025-06-20,05:21:31.000,171,11071538,5125,0,1750396890,13184.75081138999,24416.249853119996,53356.85319480001 2025-06-20,05:21:32.000,171,11071518,4925,0,1750396891,13184.676711979999,27647.155146449993,53356.86716904 2025-06-20,05:21:33.000,171,11071510,5005,0,1750396892,13184.663239359994,25340.10178179,53356.92306600001 2025-06-20,05:21:34.000,171,11071505,4365,0,1750396893,13184.703657219994,35032.035208350004,53356.930053120006 2025-06-20,05:21:35.000,171,11071548,4885,0,1750396894,13184.77102031999,29955.82981101,53356.98595008 2025-06-20,05:21:36.000,171,11071462,4725,0,1750396895,13184.79796556,26725.502546339994,53356.91607888 2025-06-20,05:21:37.000,171,11071427,5405,0,1750396896,13184.85859235,28571.91641289,53356.96498872 2025-06-20,05:21:38.000,171,11071464,3965,0,1750396897,13184.986582239995,28572.290016779996,53357.00691144 2025-06-20,05:21:39.000,171,11071450,4045,0,1750396898,13185.14151737,29034.113768730007,53357.00691144 2025-06-20,05:21:40.000,171,11071465,4605,0,1750396899,13185.357079289992,27188.411864309994,53357.05582128 2025-06-20,05:21:41.000,171,11071454,4925,0,1750396900,13185.545695970002,30880.929435690006,53357.09075688001 2025-06-20,05:21:42.000,171,11071449,5365,0,1750396901,13185.707367409988,27650.581023630002,53357.04883416001 2025-06-20,05:21:43.000,171,11071487,5645,0,1750396902,13185.862302539994,33650.49031791001,53357.10473112 2025-06-20,05:21:44.000,171,11071480,4925,0,1750396903,13186.023973979994,28574.129839710004,53357.076782640004 2025-06-20,05:21:45.000,171,11071450,4965,0,1750396904,13186.21932697,30420.621246690003,53357.11870536001 2025-06-20,05:21:46.000,171,11071487,5525,0,1750396905,13186.455097819991,33651.61817871001,53357.15364096 2025-06-20,05:21:47.000,171,11071508,4845,0,1750396906,13186.596560329992,32728.77427563,53357.18857656001 2025-06-20,05:21:48.000,171,11071465,5405,0,1750396907,13186.805385940002,31805.895126899995,53357.23049928 2025-06-20,05:21:49.000,171,11071537,5285,0,1750396908,13187.000738929994,36421.28479788,53357.23049928 2025-06-20,05:21:50.000,171,11071424,4004,0,1750396909,13187.23650978,31344.755140559995,53357.314344720005 2025-06-20,05:21:51.000,171,11071381,5445,0,1750396910,13187.47228062999,30421.904188350003,53357.30735760001 2025-06-20,05:21:52.000,171,11071488,4205,0,1750396911,13187.701315170001,28114.32213894,53357.39819016 2025-06-20,05:21:53.000,171,11071487,5525,0,1750396912,13187.836041369992,29960.397647250007,53357.412164400004 2025-06-20,05:21:54.000,171,11071519,5365,0,1750396913,13187.916877089992,29037.299975489994,53357.482035600005 2025-06-20,05:21:55.000,171,11071528,4925,0,1750396914,13188.078548529993,30883.199255550004,53357.50998408 2025-06-20,05:21:56.000,171,11071559,5485,0,1750396915,13188.226747349989,30883.030076430005,53357.5868424 2025-06-20,05:21:57.000,171,11071515,4645,0,1750396916,13188.41536403,28575.335240939996,53357.67767496 2025-06-20,05:21:58.000,171,11071535,5365,0,1750396917,13188.55682654,23498.509520160005,53357.71959768001 2025-06-20,05:21:59.000,171,11071528,5165,0,1750396918,13188.73197059999,24883.015045199994,53357.77549464 2025-06-20,05:22:00.000,171,11071536,4245,0,1750396919,13188.846487869996,28575.003931829997,53357.8313916 2025-06-20,05:22:01.000,171,11071451,5365,0,1750396920,13188.974477759992,28113.215425529997,53357.81043024001 2025-06-20,05:22:02.000,171,11071481,5125,0,1750396921,13189.082258720002,28574.47524708,53357.817417360005 2025-06-20,05:22:03.000,171,11071483,5165,0,1750396922,13189.136149199992,31804.950543479994,53357.85235296 2025-06-20,05:22:04.000,171,11071415,4925,0,1750396923,13189.203512300002,28112.602151219995,53357.90824992001 2025-06-20,05:22:05.000,171,11071452,4645,0,1750396924,13189.311293259998,26266.38566031,53357.95715976001 2025-06-20,05:22:06.000,171,11071469,5165,0,1750396925,13189.472964699999,31804.323170910007,53358.04799232 2025-06-20,05:22:07.000,171,11071419,5165,0,1750396926,13189.54706410999,24419.760319859997,53358.0410052 2025-06-20,05:22:08.000,171,11071542,4805,0,1750396927,13189.580745659994,29957.58504438,53358.1807476 2025-06-20,05:22:09.000,171,11071462,4885,0,1750396928,13189.533591489999,30418.788472889995,53358.17376048001 2025-06-20,05:22:10.000,171,11071427,5085,0,1750396929,13189.459492079994,29034.099670469994,53358.22965744 2025-06-20,05:22:11.000,171,11071437,5125,0,1750396930,13189.520118869994,30418.443065519998,53358.299528640004 2025-06-20,05:22:12.000,171,11071300,4805,0,1750396931,13189.540327799994,23957.097721440005,53358.320490000006 2025-06-20,05:22:13.000,171,11071494,4805,0,1750396932,13189.54706410999,28571.881167240004,53358.30651576 2025-06-20,05:22:14.000,171,11071435,5325,0,1750396933,13189.520118869994,26725.495497209995,53358.34843848 2025-06-20,05:22:15.000,171,11071492,4845,0,1750396934,13189.412337909998,33186.319205670006,53358.418309680004 2025-06-20,05:22:16.000,171,11071472,4765,0,1750396935,13189.344974809988,28571.077566420005,53358.48119376001 2025-06-20,05:22:17.000,171,11071398,4685,0,1750396936,13189.324765879988,28570.894289040007,53358.50215512 2025-06-20,05:22:18.000,171,11071511,5165,0,1750396937,13189.291084329998,26263.17125703,53358.495168 2025-06-20,05:22:19.000,171,11071472,4805,0,1750396938,13189.250666469998,30877.77847458,53358.53010360001 2025-06-20,05:22:20.000,171,11071478,4765,0,1750396939,13189.136149199992,25339.46031096,53358.606961920006 2025-06-20,05:22:21.000,171,11071452,4805,0,1750396940,13189.048577169997,27185.190411899996,53358.5650392 2025-06-20,05:22:22.000,171,11071460,4885,0,1750396941,13189.028368239997,31799.92451379,53358.57202632 2025-06-20,05:22:23.000,171,11071460,4765,0,1750396942,13188.954268829992,30876.6788103,53358.67683312001 2025-06-20,05:22:24.000,171,11071443,5325,0,1750396943,13188.873433109991,29492.067548310006,53358.67683312001 2025-06-20,05:22:25.000,171,11071464,4725,0,1750396944,13188.853224179991,31337.846993159998,53358.71176872 2025-06-20,05:22:26.000,171,11071428,4845,0,1750396945,13188.833015249991,32722.133995170007,53358.69779448001 2025-06-20,05:22:27.000,171,11071301,5165,0,1750396946,13188.833015249991,34106.50558673999,53358.823562640006 2025-06-20,05:22:28.000,171,11071458,4605,0,1750396947,13188.73870691,35029.314244170004,53358.84452400001 2025-06-20,05:22:29.000,171,11071471,5285,0,1750396948,13188.69828905,29952.855078149994,53358.83054976 2025-06-20,05:22:30.000,171,11071500,4765,0,1750396949,13188.61071701999,29029.898388989997,53358.88644672 2025-06-20,05:22:31.000,171,11071499,5165,0,1750396950,13188.57029915999,28106.920552440002,53358.942343680006 2025-06-20,05:22:32.000,171,11071508,4845,0,1750396951,13188.48946343999,29029.87019247,53358.92836944 2025-06-20,05:22:33.000,171,11071512,4805,0,1750396952,13188.502936059995,28568.483486580008,53358.97727928 2025-06-20,05:22:34.000,171,11071457,4485,0,1750396953,13188.401891409994,27184.18238631,53359.06811184 2025-06-20,05:22:35.000,171,11071511,5205,0,1750396954,13188.321055689994,30876.312255540004,53359.17990576001 2025-06-20,05:22:36.000,171,11071553,5365,0,1750396955,13188.253692589999,28569.03331872,53359.22881560001 2025-06-20,05:22:37.000,171,11071482,4004,0,1750396956,13188.159384249993,33645.53477952001,53359.256764080004 2025-06-20,05:22:38.000,171,11071482,4045,0,1750396957,13188.071812219998,24877.34049555,53359.29868680001 2025-06-20,05:22:39.000,171,11071485,5485,0,1750396958,13188.017921739993,28108.097757149997,53359.326635280006 2025-06-20,05:22:40.000,171,11071493,5684,0,1750396959,13187.957294949993,30877.49650938,53359.43144208 2025-06-20,05:22:41.000,171,11071531,4645,0,1750396960,13187.856250299992,22570.8299139,53359.48733904001 2025-06-20,05:22:42.000,171,11071472,4805,0,1750396961,13187.768678269997,29493.72409386,53359.52926176 2025-06-20,05:22:43.000,171,11071542,5005,0,1750396962,13187.667633619996,28109.51463228,53359.65502992001 2025-06-20,05:22:44.000,171,11071455,5445,0,1750396963,13187.526171109996,29494.344417300003,53359.6480428 2025-06-20,05:22:45.000,171,11071418,4325,0,1750396964,13187.425126459995,34571.311120679995,53359.74586248 2025-06-20,05:22:47.000,171,11071478,4405,0,1750396966,13187.33081811999,29495.528671139997,53359.8576564 2025-06-20,05:22:48.000,171,11071524,4925,0,1750396967,13187.324081809995,30880.53468441,53359.89957912001 2025-06-20,05:22:49.000,171,11071505,5245,0,1750396968,13187.29713657,28111.74215736,53359.9624632 2025-06-20,05:22:50.000,171,11071550,5125,0,1750396969,13187.27692764,29035.14294171,53360.03932152001 2025-06-20,05:22:51.000,171,11071469,4605,0,1750396970,13187.324081809995,32727.716906129994,53360.13015408 2025-06-20,05:22:52.000,171,11071544,4925,0,1750396971,13187.39818122,29497.530624060004,53360.27688360001 2025-06-20,05:22:53.000,171,11071530,5165,0,1750396972,13187.465544319995,29497.953571859995,53360.36771616 2025-06-20,05:22:54.000,171,11071450,4004,0,1750396973,13187.53290741999,29498.313077490006,53360.39566464 2025-06-20,05:22:55.000,171,11071568,5085,0,1750396974,13187.53964373,32729.41574646,53360.500471440006 2025-06-20,05:22:56.000,171,11071511,5565,0,1750396975,13187.60027052,24422.326203179997,53360.6262396 2025-06-20,05:22:57.000,171,11071515,5365,0,1750396976,13187.728260409996,31807.206265080007,53360.65418808 2025-06-20,05:22:58.000,171,11071512,4845,0,1750396977,13187.836041369992,30423.010901760004,53360.73803352001 2025-06-20,05:22:59.000,171,11071482,4925,0,1750396978,13187.990976499997,27654.239522100004,53360.84982744 2025-06-20,05:23:00.000,171,11071528,4004,0,1750396979,13188.058339599993,28577.710797749998,53360.94066 2025-06-20,05:23:01.000,171,11071533,5605,0,1750396980,13188.125702699988,27193.44494313,53361.0105312 2025-06-20,05:23:02.000,171,11071464,4965,0,1750396981,13188.152647939998,34578.52942979999,53361.101363760004 2025-06-20,05:23:03.000,171,11071471,5405,0,1750396982,13188.206538419989,31809.68050971,53361.20617056 2025-06-20,05:23:04.000,171,11071488,4885,0,1750396983,13188.341264619994,24425.279788650005,53361.26206752001 2025-06-20,05:23:05.000,171,11071541,5565,0,1750396984,13188.42883664999,30425.661374639996,53361.34591296 2025-06-20,05:23:06.000,171,11071528,4725,0,1750396985,13188.51640868,31349.153797680003,53361.506616720006 2025-06-20,05:23:07.000,171,11071526,4965,0,1750396986,13188.624189639995,27657.15081279,53361.555526560005 2025-06-20,05:23:08.000,171,11071526,5085,0,1750396987,13188.725234289996,36427.00869144,53361.69526896001 2025-06-20,05:23:09.000,171,11071544,4725,0,1750396988,13188.846487869996,31811.78115045,53361.75116592 2025-06-20,05:23:10.000,171,11071498,4245,0,1750396989,13188.934059899992,31350.507230639996,53361.8489856 2025-06-20,05:23:11.000,171,11071558,5005,0,1750396990,13188.987950379997,30427.70562234,53361.9188568 2025-06-20,05:23:12.000,171,11071500,4925,0,1750396991,13189.095731339992,24427.704689370003,53362.01667648 2025-06-20,05:23:13.000,171,11071494,4885,0,1750396992,13189.176567059993,34120.737780209995,53362.10052192001 2025-06-20,05:23:14.000,171,11071500,4125,0,1750396993,13189.210248609998,30889.987567739998,53362.163406 2025-06-20,05:23:15.000,171,11071537,4605,0,1750396994,13189.297820639993,31813.275566009994,53362.28218704 2025-06-20,05:23:16.000,171,11071553,4445,0,1750396995,13189.405601599989,30428.882827049994,53362.36603248001 2025-06-20,05:23:17.000,171,11071485,5165,0,1750396996,13189.452755769998,29967.51726855,53362.41494232001 2025-06-20,05:23:18.000,171,11071511,4525,0,1750396997,13189.513382559999,28121.484055020002,53362.48481352001 2025-06-20,05:23:19.000,171,11071507,5325,0,1750396998,13189.594218279999,29506.37023308,53362.51974912 2025-06-20,05:23:20.000,171,11071565,5285,0,1750396999,13189.69526293,32737.494049440007,53362.65250440001 2025-06-20,05:23:21.000,171,11071491,5205,0,1750397000,13189.79630758,32737.57158987,53362.74333696 2025-06-20,05:23:22.000,171,11071548,5085,0,1750397001,13189.87040698999,29968.370213279995,53362.79224680001 2025-06-20,05:23:23.000,171,11071537,5605,0,1750397002,13189.93103377999,29506.934163480008,53362.945963440005 2025-06-20,05:23:24.000,171,11071532,4805,0,1750397003,13189.95124270999,32276.551438740004,53362.97391192 2025-06-20,05:23:25.000,171,11071586,5085,0,1750397004,13190.03881474,27199.471949280007,53363.13461568001 2025-06-20,05:23:26.000,171,11071559,4365,0,1750397005,13190.05902367,32276.974386539994,53363.12762856001 2025-06-20,05:23:27.000,171,11071502,4605,0,1750397006,13190.106177839996,30892.454763240006,53363.19051264 2025-06-20,05:23:28.000,171,11071395,4365,0,1750397007,13190.139859390001,35508.38721723,53363.25339672001 2025-06-20,05:23:29.000,171,11071345,5445,0,1750397008,13190.119650460001,29969.709547980005,53363.34422928001 2025-06-20,05:23:30.000,171,11071556,3765,0,1750397009,13190.085968909996,31354.715561250006,53363.48397168 2025-06-20,05:23:31.000,171,11071566,4965,0,1750397010,13190.079232600001,29508.44972643,53363.56083000001 2025-06-20,05:23:32.000,171,11071598,5085,0,1750397011,13190.065759979996,30893.201971019997,53363.63070120001 2025-06-20,05:23:33.000,171,11071558,3965,0,1750397012,13190.025342119996,30431.646086010005,53363.71454664 2025-06-20,05:23:34.000,171,11071543,5245,0,1750397013,13189.99839688,30431.723626439998,53363.71454664 2025-06-20,05:23:35.000,171,11071542,5125,0,1750397014,13189.991660569991,28585.464840750006,53363.784417840005 2025-06-20,05:23:36.000,171,11071473,5405,0,1750397015,13190.03881474,31354.990477319996,53363.80537920001 2025-06-20,05:23:37.000,171,11071500,5005,0,1750397016,13190.05902367,31355.004575579995,53363.86127616 2025-06-20,05:23:38.000,171,11071571,5285,0,1750397017,13190.011869499991,34124.52316302,53364.00800568 2025-06-20,05:23:39.000,171,11071552,4765,0,1750397018,13190.03881474,28585.591725089995,53363.952108720005 2025-06-20,05:23:40.000,171,11071576,4965,0,1750397019,13190.092705219991,32278.250279069995,53364.01499280001 2025-06-20,05:23:41.000,171,11071551,5485,0,1750397020,13190.193749869992,29970.351018810004,53364.084864 2025-06-20,05:23:42.000,171,11071603,5405,0,1750397021,13190.267849279997,27662.529298980007,53364.18268368001 2025-06-20,05:23:43.000,171,11071567,4485,0,1750397022,13190.335212379992,28124.092233119998,53364.24556776 2025-06-20,05:23:44.000,171,11071534,5125,0,1750397023,13190.355421309992,24892.996613280004,53364.287490480005 2025-06-20,05:23:45.000,171,11071607,5205,0,1750397024,13190.348684999997,33201.411393,53364.30146472001 2025-06-20,05:23:46.000,171,11071564,3924,0,1750397025,13190.328476069997,30431.808216000005,53364.406271520005 2025-06-20,05:23:48.000,171,11071555,5485,0,1750397027,13190.463202270003,26739.163760280004,53364.44120712 2025-06-20,05:23:49.000,171,11071593,5245,0,1750397028,13190.544037989988,32278.144542120004,53364.55998816 2025-06-20,05:23:50.000,171,11071540,4685,0,1750397029,13190.638346329994,27662.381267250006,53364.58793664 2025-06-20,05:23:51.000,171,11071537,5485,0,1750397030,13190.631610019998,29970.379215330002,53364.66479496001 2025-06-20,05:23:52.000,171,11071554,4885,0,1750397031,13190.624873709989,32278.33486863,53364.72767904 2025-06-20,05:23:53.000,171,11071597,4525,0,1750397032,13190.564246919988,34124.614801710006,53364.7486404 2025-06-20,05:23:54.000,171,11071550,5085,0,1750397033,13190.685500499989,30893.547378389994,53364.8185116 2025-06-20,05:23:55.000,171,11071535,4485,0,1750397034,13190.793281459999,27662.43766029,53364.83248584001 2025-06-20,05:23:56.000,171,11071577,5365,0,1750397035,13190.88758979999,34124.59365431999,53364.90235704001 2025-06-20,05:23:57.000,171,11071592,4565,0,1750397036,13190.88758979999,28585.69746204,53364.97921536001 2025-06-20,05:23:58.000,171,11071569,5245,0,1750397037,13190.87411718,30893.65311534,53364.96524112 2025-06-20,05:23:59.000,171,11071570,4885,0,1750397038,13190.840435629994,26739.445725480007,53365.01415096 2025-06-20,05:24:00.000,171,11071551,5245,0,1750397039,13190.90779872999,24893.18693979,53365.04209944 2025-06-20,05:24:01.000,171,11071574,4925,0,1750397040,13191.01557969,29970.647082270007,53365.11197064 2025-06-20,05:24:02.000,171,11071535,5365,0,1750397041,13191.03578862,32278.560440789995,53365.11895776001 2025-06-20,05:24:03.000,171,11071567,5405,0,1750397042,13191.01557969,29509.034804220006,53365.23773880001 2025-06-20,05:24:04.000,171,11071585,5085,0,1750397043,13191.01557969,31817.096194469996,53365.20979032 2025-06-20,05:24:05.000,171,11071571,5285,0,1750397044,13191.042524929995,30432.35099901,53365.25870016 2025-06-20,05:24:06.000,171,11071551,5285,0,1750397045,13191.08967909999,31817.19488229,53365.25171304 2025-06-20,05:24:07.000,171,11071565,4445,0,1750397046,13191.05599755,27662.980443299995,53365.31459712001 2025-06-20,05:24:08.000,171,11071461,4445,0,1750397047,13191.00884337999,23970.28664367,53365.27966152 2025-06-20,05:24:09.000,171,11071509,5165,0,1750397048,13190.981898139995,27201.220133519993,53365.3774812 2025-06-20,05:24:10.000,171,11071570,4925,0,1750397049,13190.9549529,29047.47187008,53365.34953272 2025-06-20,05:24:11.000,171,11071544,5125,0,1750397050,13190.901062419995,30893.843441849996,53365.43337816001 2025-06-20,05:24:12.000,171,11071545,5405,0,1750397051,13190.91453504,30432.273458580006,53365.342545600004 2025-06-20,05:24:13.000,171,11071540,4765,0,1750397052,13190.901062419995,33201.806144279995,53365.35651984001 2025-06-20,05:24:14.000,171,11071493,5365,0,1750397053,13190.85390825,26739.636051990004,53365.412416800005 2025-06-20,05:24:15.000,171,11071529,5565,0,1750397054,13190.82696300999,28585.908935939995,53365.44036528 2025-06-20,05:24:16.000,171,11071512,4765,0,1750397055,13190.76633621999,33663.22104669,53365.43337816001 2025-06-20,05:24:17.000,171,11071585,5245,0,1750397056,13190.672027879998,25816.242316770004,53365.43337816001 2025-06-20,05:24:18.000,171,11071558,5085,0,1750397057,13190.638346329994,31355.145558179996,53365.43337816001 2025-06-20,05:24:19.000,171,11071567,5044,0,1750397058,13190.672027879998,31355.08916514,53365.45433952001 2025-06-20,05:24:20.000,171,11071545,5085,0,1750397059,13190.651818949998,29508.696445980007,53365.37049408 2025-06-20,05:24:21.000,171,11071569,4645,0,1750397060,13190.503620129988,31816.511116680005,53365.35651984001 2025-06-20,05:24:22.000,171,11071587,5005,0,1750397061,13190.402575480002,29508.513168599995,53365.293635760005 2025-06-20,05:24:23.000,171,11071517,5125,0,1750397062,13190.368893929997,32277.897822569998,53365.26568728001 2025-06-20,05:24:24.000,171,11071522,4445,0,1750397063,13190.301530830002,29046.752858820008,53365.27966152 2025-06-20,05:24:25.000,171,11071578,4085,0,1750397064,13190.274585589992,29969.857579710006,53365.23075168 2025-06-20,05:24:26.000,171,11071576,5044,0,1750397065,13190.207222489997,25815.593796810004,53365.23075168 2025-06-20,05:24:27.000,171,11071544,5125,0,1750397066,13190.119650460001,26277.079190520002,53365.16786760001 2025-06-20,05:24:28.000,171,11071476,5005,0,1750397067,13190.045551049996,30892.793121480005,53365.14690624001 2025-06-20,05:24:29.000,171,11071554,4925,0,1750397068,13189.95797902,28123.26043578,53365.11895776001 2025-06-20,05:24:30.000,171,11071589,4645,0,1750397069,13189.883879609995,27661.619961210003,53365.09100928 2025-06-20,05:24:31.000,171,11071584,5325,0,1750397070,13189.742417099995,27661.50717513,53364.96524112 2025-06-20,05:24:32.000,171,11071550,3924,0,1750397071,13189.62789982999,24892.037931600004,53364.93729264 2025-06-20,05:24:33.000,171,11071571,4485,0,1750397072,13189.486437319989,27199.810307520005,53364.9233184 2025-06-20,05:24:34.000,171,11071565,5285,0,1750397073,13189.392128979998,29507.561536049994,53364.88139568001 2025-06-20,05:24:35.000,171,11071563,4565,0,1750397074,13189.291084329998,24891.784162919997,53364.78357600001 2025-06-20,05:24:36.000,171,11071597,5365,0,1750397075,13189.210248609998,30892.243289339996,53364.790563120005 2025-06-20,05:24:37.000,171,11071553,4565,0,1750397076,13189.095731339992,29045.928110609995,53364.71370480001 2025-06-20,05:24:38.000,171,11071524,4805,0,1750397077,13188.987950379997,27199.655226660005,53364.60191088 2025-06-20,05:24:39.000,171,11071557,5365,0,1750397078,13188.920587280001,28122.830438849996,53364.60191088 2025-06-20,05:24:40.000,171,11071556,3965,0,1750397079,13188.7993337,25815.058062929995,53364.56697528001 2025-06-20,05:24:41.000,171,11071570,3965,0,1750397080,13188.73197059999,29969.166764969996,53364.525052560006 2025-06-20,05:24:42.000,171,11071586,5005,0,1750397081,13188.61745333,29507.65317474,53364.42024576 2025-06-20,05:24:43.000,171,11071608,4925,0,1750397082,13188.52988129999,28584.541404720003,53364.3643488 2025-06-20,05:24:44.000,171,11071561,5525,0,1750397083,13188.45578189,28123.070109270004,53364.32941320001 2025-06-20,05:24:45.000,171,11071533,4485,0,1750397084,13188.334528309999,32277.22110609,53364.25954200001 2025-06-20,05:24:46.000,171,11071542,4045,0,1750397085,13188.206538419989,25815.234291179993,53364.17569656 2025-06-20,05:24:47.000,171,11071566,4925,0,1750397086,13188.118966389993,34123.68431655,53364.1547352 2025-06-20,05:24:48.000,171,11071563,5325,0,1750397087,13187.990976499997,26738.585731619998,53364.10582536 2025-06-20,05:24:49.000,171,11071561,5365,0,1750397088,13187.916877089992,23969.201077649996,53364.021979920006 2025-06-20,05:24:50.000,171,11071577,5285,0,1750397089,13187.822568750002,29046.640072740003,53363.96608296001 2025-06-20,05:24:51.000,171,11071576,3965,0,1750397090,13187.708051479996,34124.086116959996,53363.86127616 2025-06-20,05:24:52.000,171,11071543,5325,0,1750397091,13187.60027052,35047.40936088,53363.88922464 2025-06-20,05:24:53.000,171,11071542,3885,0,1750397092,13187.47901694,29970.174790560006,53363.81236632 2025-06-20,05:24:54.000,171,11071560,5005,0,1750397093,13187.344290739995,25816.094285040002,53363.735508000005 2025-06-20,05:24:55.000,171,11071558,4965,0,1750397094,13187.25671871,31816.764885359997,53363.67961104001 2025-06-20,05:24:56.000,171,11071567,4405,0,1750397095,13187.155674059999,29047.429575300004,53363.67961104001 2025-06-20,05:24:57.000,171,11071557,5245,0,1750397096,13186.987266309989,29047.514164859997,53363.60275272 2025-06-20,05:24:58.000,171,11071536,5005,0,1750397097,13186.839067489993,30432.308704230003,53363.54685576 2025-06-20,05:24:59.000,171,11071546,4725,0,1750397098,13186.623505570002,31355.631948149996,53363.5258944 2025-06-20,05:25:00.000,171,11071551,4365,0,1750397099,13186.394471029991,26278.298690010008,53363.41410048 2025-06-20,05:25:01.000,171,11071508,4925,0,1750397100,13186.246272209995,31355.815225529994,53363.37217776001 2025-06-20,05:25:02.000,171,11071539,4565,0,1750397101,13186.11154600999,32740.736649240003,53363.39313912001 2025-06-20,05:25:03.000,171,11071493,5085,0,1750397102,13185.97008349999,31817.596682699994,53363.281345200005 2025-06-20,05:25:04.000,171,11071497,4845,0,1750397103,13185.808412059989,29048.190881339993,53363.19051264 2025-06-20,05:25:05.000,171,11071498,4885,0,1750397104,13185.626531690003,33202.5392538,53363.12762856001 2025-06-20,05:25:06.000,171,11071345,5285,0,1750397105,13185.478332869992,31356.294566369994,53363.113654320005 2025-06-20,05:25:07.000,171,11071511,5445,0,1750397106,13185.309925119996,27663.72765108,53363.07871872 2025-06-20,05:25:08.000,171,11071528,5005,0,1750397107,13185.154989989991,32741.307628769995,53362.97391192 2025-06-20,05:25:09.000,171,11071532,4845,0,1750397108,13185.03373640999,33202.990398120004,53362.945963440005 2025-06-20,05:25:10.000,171,11071520,4965,0,1750397109,13184.905746519995,29510.38823718,53362.897053600005 2025-06-20,05:25:11.000,171,11071541,5725,0,1750397110,13184.83164710999,27664.178795400003,53362.827182400004 2025-06-20,05:25:12.000,171,11071533,5405,0,1750397111,13184.737338769999,26279.51114037,53362.81320816 2025-06-20,05:25:13.000,171,11071607,5445,0,1750397112,13184.643030429994,27202.770942119998,53362.7573112 2025-06-20,05:25:14.000,171,11071503,4485,0,1750397113,13184.555458399998,25356.540352950004,53362.67346576001 2025-06-20,05:25:15.000,171,11071510,5125,0,1750397114,13184.440941129993,25356.681335550005,53362.63853016 2025-06-20,05:25:16.000,171,11071586,4925,0,1750397115,13184.380314339993,31819.034705219994,53362.60359456001 2025-06-20,05:25:17.000,171,11071543,5405,0,1750397116,13184.306214930002,29511.135444960004,53362.44987792 2025-06-20,05:25:18.000,171,11071500,5085,0,1750397117,13184.218642899992,29972.747723010005,53362.463852160006 2025-06-20,05:25:19.000,171,11071462,4805,0,1750397118,13184.158016109992,29972.80411605,53362.42891656 2025-06-20,05:25:20.000,171,11071475,5645,0,1750397119,13184.137807179992,26741.75784012,53362.43590368001 2025-06-20,05:25:21.000,171,11071542,4805,0,1750397120,13184.117598249992,33665.79397914,53362.345071120006 2025-06-20,05:25:22.000,171,11071499,4685,0,1750397121,13184.050235149996,30896.324735610004,53362.31013552 2025-06-20,05:25:23.000,171,11071506,4765,0,1750397122,13184.036762529991,29973.26935863,53362.24026432 2025-06-20,05:25:24.000,171,11071537,5405,0,1750397123,13184.050235149996,26280.561460740006,53362.14244464 2025-06-20,05:25:25.000,171,11071519,5365,0,1750397124,13184.023289910001,27203.898802919997,53362.21930296001 2025-06-20,05:25:26.000,171,11071502,5085,0,1750397125,13183.996344669991,27665.623867050002,53362.14943176001 2025-06-20,05:25:27.000,171,11071534,4004,0,1750397126,13183.949190499996,31358.550287970007,53362.07257344 2025-06-20,05:25:28.000,171,11071482,4845,0,1750397127,13183.928981569996,30897.121287300004,53362.058599200005 2025-06-20,05:25:29.000,171,11071459,5245,0,1750397128,13183.888563709996,28589.22907617,53361.98174088001 2025-06-20,05:25:30.000,171,11071502,5005,0,1750397129,13183.85488215999,33205.35890580001,53361.960779520006 2025-06-20,05:25:31.000,171,11071564,4805,0,1750397130,13183.84140954,28127.807124629995,53361.9188568 2025-06-20,05:25:32.000,171,11071509,5605,0,1750397131,13183.80099168,30435.86146575,53361.960779520006 2025-06-20,05:25:33.000,171,11071503,5205,0,1750397132,13183.807727989995,31820.71239816,53361.93283104001 2025-06-20,05:25:34.000,171,11071480,4885,0,1750397133,13183.75383750999,28127.990402010008,53361.92584392 2025-06-20,05:25:35.000,171,11071500,5125,0,1750397134,13183.747101199995,27666.505008299995,53361.88392120001 2025-06-20,05:25:36.000,171,11071484,4085,0,1750397135,13183.807727989995,29513.017562670007,53361.87693408 2025-06-20,05:25:37.000,171,11071530,3965,0,1750397136,13183.848145849995,28590.0115296,53361.793088640006 2025-06-20,05:25:38.000,171,11071480,4885,0,1750397137,13183.94245419,30898.044723330007,53361.86295984001 2025-06-20,05:25:39.000,171,11071537,4445,0,1750397138,13183.949190499996,30436.49588745,53361.80007576 2025-06-20,05:25:40.000,171,11071534,4965,0,1750397139,13183.969399429996,28590.251200020008,53361.821037120004 2025-06-20,05:25:41.000,171,11071551,4725,0,1750397140,13184.050235149996,28590.286445670004,53361.82802424 2025-06-20,05:25:42.000,171,11071542,4965,0,1750397141,13184.164752420002,36899.34974535,53361.7791144 2025-06-20,05:25:43.000,171,11071538,4085,0,1750397142,13184.259060759992,31360.192735260003,53361.821037120004 2025-06-20,05:25:44.000,171,11071550,4365,0,1750397143,13184.312951239997,32283.565323090006,53361.82802424 2025-06-20,05:25:45.000,171,11071540,5165,0,1750397144,13184.420732199993,31360.460602199993,53361.86994696 2025-06-20,05:25:46.000,171,11071542,4165,0,1750397145,13184.541985779993,26744.457656910003,53361.821037120004 2025-06-20,05:25:47.000,171,11071544,4925,0,1750397146,13184.636294119999,32745.438418949998,53361.821037120004 2025-06-20,05:25:48.000,171,11071541,5325,0,1750397147,13184.7575477,31360.650928710005,53361.89789544 2025-06-20,05:25:49.000,171,11071515,5245,0,1750397148,13184.87206496999,25821.3952308,53361.93283104001 2025-06-20,05:25:50.000,171,11071547,5365,0,1750397149,13185.006791169995,27667.950079949995,53361.89789544 2025-06-20,05:25:51.000,171,11071548,4325,0,1750397150,13185.148253679996,28591.280373,53361.96776664 2025-06-20,05:25:52.000,171,11071488,4925,0,1750397151,13185.303188810001,27206.506981020008,53361.939818160005 2025-06-20,05:25:53.000,171,11071588,5005,0,1750397152,13185.491805489997,28129.787930160004,53361.988728000004 2025-06-20,05:25:54.000,171,11071505,4645,0,1750397153,13185.666949549988,31822.763694990004,53361.988728000004 2025-06-20,05:25:55.000,171,11071553,4525,0,1750397154,13185.821884679994,32746.079889779998,53361.988728000004 2025-06-20,05:25:56.000,171,11071522,4965,0,1750397155,13185.956610879999,29053.301500589994,53362.0236636 2025-06-20,05:25:57.000,171,11071558,4965,0,1750397156,13186.125018629995,29976.610646250003,53362.128470400006 2025-06-20,05:25:58.000,171,11071521,5325,0,1750397157,13186.27321744999,27207.021567510004,53362.11449616 2025-06-20,05:25:59.000,171,11071537,5325,0,1750397158,13186.428152579996,31823.214839310007,53362.177380240006 2025-06-20,05:26:00.000,171,11071523,5485,0,1750397159,13186.603296640002,29053.639858830007,53362.14943176001 2025-06-20,05:26:01.000,171,11071557,5405,0,1750397160,13186.778440699993,29053.73149752,53362.2332772 2025-06-20,05:26:02.000,171,11071539,5565,0,1750397161,13186.953584759998,29515.477709040002,53362.35904536 2025-06-20,05:26:03.000,171,11071506,4685,0,1750397162,13187.162410369994,29977.216871430006,53362.38000672 2025-06-20,05:26:04.000,171,11071516,4045,0,1750397163,13187.27019132999,32285.348752980004,53362.463852160006 2025-06-20,05:26:05.000,171,11071557,4285,0,1750397164,13187.45880801,30900.582410129995,53362.54071048 2025-06-20,05:26:06.000,171,11071545,4605,0,1750397165,13187.627215759996,34131.95999517001,53362.47083928 2025-06-20,05:26:07.000,171,11071562,4004,0,1750397166,13187.782150890002,31823.962047089997,53362.5476976 2025-06-20,05:26:08.000,171,11071550,5125,0,1750397167,13188.004449120002,31823.954997959998,53362.59660744 2025-06-20,05:26:09.000,171,11071559,4485,0,1750397168,13188.226747349989,26746.23403767,53362.72237560001 2025-06-20,05:26:10.000,171,11071528,4165,0,1750397169,13188.40862771999,23976.560369369996,53362.73634984 2025-06-20,05:26:11.000,171,11071586,4325,0,1750397170,13188.61071701999,29977.639819229997,53362.86910512001 2025-06-20,05:26:12.000,171,11071554,4004,0,1750397171,13188.77238845999,25361.53818612,53362.862118 2025-06-20,05:26:13.000,171,11071595,5325,0,1750397172,13188.974477759992,29054.52100008,53362.93897632001 2025-06-20,05:26:14.000,171,11071519,5285,0,1750397173,13189.183303370002,32285.912683379996,53362.98089904 2025-06-20,05:26:15.000,171,11071630,4765,0,1750397174,13189.392128979998,28592.972164200008,53363.05775736001 2025-06-20,05:26:16.000,171,11071506,4525,0,1750397175,13189.560536729994,29054.49985269,53363.13461568001 2025-06-20,05:26:17.000,171,11071553,5245,0,1750397176,13189.79630758,29516.112130740003,53363.183525520006 2025-06-20,05:26:18.000,171,11071520,4805,0,1750397177,13190.011869499991,29054.542147469998,53363.30230656001 2025-06-20,05:26:19.000,171,11071544,4125,0,1750397178,13190.213958799992,29054.52100008,53363.26737096 2025-06-20,05:26:20.000,171,11071541,4485,0,1750397179,13190.409311789997,32747.447421000004,53363.386152 2025-06-20,05:26:21.000,171,11071566,4285,0,1750397180,13190.631610019998,26746.382069400002,53363.46301032001 2025-06-20,05:26:22.000,171,11071524,4845,0,1750397181,13190.820226699994,29516.076885090006,53363.5258944 2025-06-20,05:26:23.000,171,11071577,4605,0,1750397182,13190.98863444999,26284.706349180007,53363.60973984001 2025-06-20,05:26:24.000,171,11071524,4885,0,1750397183,13191.15030588999,24438.095106990004,53363.60275272 2025-06-20,05:26:25.000,171,11071533,5405,0,1750397184,13191.271559469991,27207.768775289995,53363.665636800004 2025-06-20,05:26:26.000,171,11071535,4645,0,1750397185,13191.406285669997,35516.73338715,53363.72852088001 2025-06-20,05:26:27.000,171,11071488,4965,0,1750397186,13191.581429730002,33208.6015056,53363.86826328 2025-06-20,05:26:28.000,171,11071551,5325,0,1750397187,13191.722892239988,27669.16253031,53363.87525040001 2025-06-20,05:26:29.000,171,11071528,4004,0,1750397188,13191.877827369994,32746.939883640007,53363.854289040006 2025-06-20,05:26:30.000,171,11071528,4285,0,1750397189,13192.019289879994,27669.113186400005,53363.97307008001 2025-06-20,05:26:31.000,171,11071510,4965,0,1750397190,13192.09338929,28592.295447719996,53364.00800568 2025-06-20,05:26:32.000,171,11071507,5325,0,1750397191,13192.160752389995,32746.834146690002,53364.070889760005 2025-06-20,05:26:33.000,171,11071542,5005,0,1750397192,13192.32916013999,28130.584481850005,53364.13377384001 2025-06-20,05:26:34.000,171,11071482,4845,0,1750397193,13192.470622649991,34131.52294911,53364.18268368001 2025-06-20,05:26:35.000,171,11071492,5085,0,1750397194,13192.537985750001,27207.37402401,53364.18268368001 2025-06-20,05:26:36.000,171,11071535,5325,0,1750397195,13192.645766709997,31823.46155886,53364.25954200001 2025-06-20,05:26:37.000,171,11071548,4085,0,1750397196,13192.692920879992,29515.379021219997,53364.336400320004 2025-06-20,05:26:48.000,171,11071518,5165,0,1750397207,13193.009527449998,24899.037717690007,53364.622872240005 2025-06-20,05:26:49.000,171,11071473,4645,0,1750397208,13193.016263759993,27207.21189402,53364.60191088 2025-06-20,05:26:50.000,171,11071525,5325,0,1750397209,13193.029736379998,30900.314543190005,53364.5390268 2025-06-20,05:26:51.000,171,11071535,5725,0,1750397210,13193.076890549994,26745.804040739997,53364.56697528001 2025-06-20,05:26:52.000,171,11071531,4445,0,1750397211,13193.177935199994,29977.11113448,53364.622872240005 2025-06-20,05:26:53.000,171,11071451,5245,0,1750397212,13193.24529829999,28130.62677663,53364.65780784 2025-06-20,05:26:54.000,171,11071519,5285,0,1750397213,13193.30592508999,29054.013462720002,53364.63684648001 2025-06-20,05:26:55.000,171,11071529,4445,0,1750397214,13193.35307926,29977.371952290006,53364.71370480001 2025-06-20,05:26:56.000,171,11071528,4925,0,1750397215,13193.359815569995,30900.758638379993,53364.72069192 2025-06-20,05:26:57.000,171,11071538,4885,0,1750397216,13193.40696973999,32285.70825861,53364.72767904 2025-06-20,05:26:58.000,171,11071520,4845,0,1750397217,13193.43391498,32747.461519260003,53364.75562752 2025-06-20,05:26:59.000,171,11071519,5605,0,1750397218,13193.541695939995,29977.851293130007,53364.790563120005 2025-06-20,05:27:00.000,171,11071515,4285,0,1750397219,13193.53495963,27669.916787220005,53364.89536992 2025-06-20,05:27:01.000,171,11071559,5405,0,1750397220,13193.50801438999,33671.18656359,53364.87440856 2025-06-20,05:27:02.000,171,11071524,4605,0,1750397221,13193.55516856,29978.42227266,53364.91633128 2025-06-20,05:27:03.000,171,11071490,5005,0,1750397222,13193.582113799996,27208.83319392,53364.93729264 2025-06-20,05:27:04.000,171,11071489,5485,0,1750397223,13193.69663107,27209.023520429997,53365.028125200006 2025-06-20,05:27:05.000,171,11071568,4845,0,1750397224,13193.750521549991,29517.472612829995,53365.07004792001 2025-06-20,05:27:06.000,171,11071533,4365,0,1750397225,13193.777466790001,30902.59141218,53365.11197064 2025-06-20,05:27:07.000,171,11071553,5245,0,1750397226,13193.851566199992,30902.859279120006,53365.16088048 2025-06-20,05:27:08.000,171,11071511,5605,0,1750397227,13193.898720370002,33672.81491262,53365.20979032 2025-06-20,05:27:09.000,171,11071513,4525,0,1750397228,13193.972819779992,34134.60341892,53365.20979032 2025-06-20,05:27:10.000,171,11071511,4365,0,1750397229,13194.019973950002,25825.526020980004,53365.25870016 2025-06-20,05:27:11.000,171,11071348,4125,0,1750397230,13194.134491219993,31365.416140589994,53365.33555848001 2025-06-20,05:27:12.000,171,11071483,5245,0,1750397231,13194.242272179989,30904.106975129995,53365.37049408 2025-06-20,05:27:13.000,171,11071476,4165,0,1750397232,13194.343316829989,32750.936740350007,53365.48228800001 2025-06-20,05:27:14.000,171,11071518,4004,0,1750397233,13194.40394361999,34597.66781775,53365.49626224 2025-06-20,05:27:15.000,171,11071479,5525,0,1750397234,13194.457834099994,28134.96904071,53365.56613344 2025-06-20,05:27:16.000,171,11071534,5044,0,1750397235,13194.52519719999,29058.595397220008,53365.5870948 2025-06-20,05:27:17.000,171,11071519,5245,0,1750397236,13194.66665970999,25365.760614989995,53365.68491448 2025-06-20,05:27:18.000,171,11071572,5005,0,1750397237,13194.81485853,28135.955918909996,53365.7268372 2025-06-20,05:27:19.000,171,11071513,5445,0,1750397238,13194.82833114999,29521.124062169998,53365.80369552 2025-06-20,05:27:20.000,171,11071491,5485,0,1750397239,13194.902430559996,31367.890385220002,53365.88055384 2025-06-20,05:27:21.000,171,11071466,4805,0,1750397240,13194.990002589991,27674.92871865,53365.95042504 2025-06-20,05:27:22.000,171,11071562,5005,0,1750397241,13195.064101999997,32753.333444549993,53366.034270480006 2025-06-20,05:27:23.000,171,11071519,5165,0,1750397242,13195.151674029992,28598.787696450003,53366.02728336001 2025-06-20,05:27:24.000,171,11071557,5325,0,1750397243,13195.232509749992,29060.59030101,53366.13907728 2025-06-20,05:27:25.000,171,11071492,4365,0,1750397244,13195.326818089998,31369.152179490004,53366.19497424001 2025-06-20,05:27:26.000,171,11071488,5245,0,1750397245,13195.347027019998,32292.729192090002,53366.250871200005 2025-06-20,05:27:27.000,171,11071501,5445,0,1750397246,13195.400917499988,30446.329423799994,53366.369652240006 2025-06-20,05:27:28.000,171,11071569,5125,0,1750397247,13195.441335359988,30908.153175750005,53366.4255492 2025-06-20,05:27:29.000,171,11071505,4645,0,1750397248,13195.475016909993,30446.710076820003,53366.48843328001 2025-06-20,05:27:30.000,171,11071453,5565,0,1750397249,13195.448071669998,29523.534864629997,53366.537343120006 2025-06-20,05:27:31.000,171,11071446,3965,0,1750397250,13195.481753219989,38295.218467950006,53366.57926584001 2025-06-20,05:27:32.000,171,11071438,4885,0,1750397251,13195.475016909993,29523.929615910005,53366.71900824 2025-06-20,05:27:33.000,171,11071495,5205,0,1750397252,13195.488489529998,28600.775551109997,53366.77490520001 2025-06-20,05:27:34.000,171,11071482,4365,0,1750397253,13195.501962149989,27677.621486310003,53366.84477640001 2025-06-20,05:27:35.000,171,11071468,4245,0,1750397254,13195.555852629994,26754.446274119997,53366.9495832 2025-06-20,05:27:36.000,171,11071451,5445,0,1750397255,13195.582797869989,32756.230636980006,53366.90067336 2025-06-20,05:27:37.000,171,11071493,5245,0,1750397256,13195.589534179999,32756.428012620003,53366.96355744001 2025-06-20,05:27:38.000,171,11071496,5125,0,1750397257,13195.609743109999,28601.656692360004,53367.06836424 2025-06-20,05:27:39.000,171,11071475,5085,0,1750397258,13195.656897279994,30910.204472579993,53367.05439 2025-06-20,05:27:40.000,171,11071507,4605,0,1750397259,13195.677106209994,23062.119029249996,53367.187145280004 2025-06-20,05:27:41.000,171,11071575,4645,0,1750397260,13195.68384251999,32295.562942350007,53367.1941324 2025-06-20,05:27:42.000,171,11071548,4885,0,1750397261,13195.68384251999,27217.383788609994,53367.17317104 2025-06-20,05:27:43.000,171,11071573,5405,0,1750397262,13195.66363358999,31372.500516240005,53367.31291344 2025-06-20,05:27:44.000,171,11071533,4445,0,1750397263,13195.576061559994,29064.248799480003,53367.375797520006 2025-06-20,05:27:45.000,171,11071516,4685,0,1750397264,13195.596270489994,30449.416942740005,53367.48060432 2025-06-20,05:27:46.000,171,11071570,4045,0,1750397265,13195.562588939989,32757.91537905,53367.46663008001 2025-06-20,05:27:47.000,171,11071511,5365,0,1750397266,13195.582797869989,35528.011995149995,53367.473617200005 2025-06-20,05:27:48.000,171,11071539,5285,0,1750397267,13195.555852629994,32296.408837950003,53367.522527040004 2025-06-20,05:27:49.000,171,11071534,4365,0,1750397268,13195.528907389998,30449.77644837,53367.52951416 2025-06-20,05:27:50.000,171,11071520,4004,0,1750397269,13195.508698459998,30911.459217719996,53367.592398240005 2025-06-20,05:27:51.000,171,11071510,5044,0,1750397270,13195.394181189993,26756.448227040004,53367.62034672 2025-06-20,05:27:52.000,171,11071553,5445,0,1750397271,13195.387444879998,27218.152143779997,53367.66226944001 2025-06-20,05:27:53.000,171,11071549,5085,0,1750397272,13195.340290710003,26756.412981390007,53367.690217920004 2025-06-20,05:27:54.000,171,11071520,4885,0,1750397273,13195.320081780003,29526.36861489,53367.74611488 2025-06-20,05:27:55.000,171,11071606,4245,0,1750397274,13195.313345469993,31834.740166860007,53367.808998960005 2025-06-20,05:27:56.000,171,11071552,4965,0,1750397275,13195.245982369997,28603.073567490006,53367.7880376 2025-06-20,05:27:57.000,171,11071600,5125,0,1750397276,13195.232509749992,29064.876172050004,53367.822973199996 2025-06-20,05:27:58.000,171,11071536,4245,0,1750397277,13195.205564509997,32296.676704890007,53367.75310200001 2025-06-20,05:27:59.000,171,11071537,4205,0,1750397278,13195.185355579997,28141.65866508,53367.83694744 2025-06-20,05:28:00.000,171,11071550,4805,0,1750397279,13195.185355579997,26294.920538549995,53367.82996032001 2025-06-20,05:28:01.000,171,11071540,4765,0,1750397280,13195.158410340002,27679.961797469994,53367.857908800004 2025-06-20,05:28:02.000,171,11071578,4925,0,1750397281,13195.117992480002,27218.391814200004,53367.857908800004 2025-06-20,05:28:03.000,171,11071528,5085,0,1750397282,13195.091047239992,33681.844848149995,53367.86489592 2025-06-20,05:28:04.000,171,11071504,4765,0,1750397283,13195.124728789997,25833.491537880007,53367.82996032001 2025-06-20,05:28:05.000,171,11071584,4925,0,1750397284,13195.171882959992,30911.959705949994,53367.82996032001 2025-06-20,05:28:06.000,171,11071543,5165,0,1750397285,13195.138201410002,28603.63749789,53367.878870160006 2025-06-20,05:28:07.000,171,11071489,4485,0,1750397286,13195.138201410002,30450.396771810003,53367.878870160006 2025-06-20,05:28:08.000,171,11071569,5285,0,1750397287,13195.117992480002,28142.15915331,53367.857908800004 2025-06-20,05:28:09.000,171,11071383,4645,0,1750397288,13195.138201410002,29065.651576350007,53367.857908800004 2025-06-20,05:28:10.000,171,11071604,5044,0,1750397289,13195.144937719997,25833.928583939996,53367.96970272001 2025-06-20,05:28:11.000,171,11071559,4485,0,1750397290,13195.185355579997,38761.024978350004,53367.927780000005 2025-06-20,05:28:12.000,171,11071583,5365,0,1750397291,13195.185355579997,31374.234602220007,53367.976689840005 2025-06-20,05:28:13.000,171,11071570,4965,0,1750397292,13195.144937719997,28604.27896872,53367.94874136001 2025-06-20,05:28:14.000,171,11071541,5165,0,1750397293,13195.212300819992,29066.02518024,53367.9627156 2025-06-20,05:28:15.000,171,11071573,5285,0,1750397294,13195.232509749992,30912.777405030007,53367.94874136001 2025-06-20,05:28:16.000,171,11071535,5525,0,1750397295,13195.219037130002,30451.122832199995,53367.92079288001 2025-06-20,05:28:17.000,171,11071560,3965,0,1750397296,13195.245982369997,32297.846860470003,53367.92079288001 2025-06-20,05:28:18.000,171,11071564,4805,0,1750397297,13195.266191299997,29066.229605009998,53367.990664079996 2025-06-20,05:28:19.000,171,11071558,4125,0,1750397298,13195.252718679993,27681.378672599996,53367.95572848 2025-06-20,05:28:20.000,171,11071531,4605,0,1750397299,13195.320081780003,33221.719936530004,53367.990664079996 2025-06-20,05:28:21.000,171,11071553,5405,0,1750397300,13195.333554399993,28604.955685199995,53368.00463832 2025-06-20,05:28:22.000,171,11071552,4885,0,1750397301,13195.347027019998,29990.07448455,53367.99765120001 2025-06-20,05:28:23.000,171,11071499,5525,0,1750397302,13195.360499639988,28605.07552041,53367.990664079996 2025-06-20,05:28:24.000,171,11071579,5405,0,1750397303,13195.367235949998,31375.29197172,53367.99765120001 2025-06-20,05:28:25.000,171,11071557,5365,0,1750397304,13195.360499639988,29990.356449750005,53368.0325868 2025-06-20,05:28:26.000,171,11071549,5285,0,1750397305,13195.427862739998,33222.192228240005,53367.9627156 2025-06-20,05:28:27.000,171,11071581,5645,0,1750397306,13195.488489529998,29067.15304104,53368.01162544 2025-06-20,05:28:28.000,171,11071550,5005,0,1750397307,13195.569325249999,28143.829797119994,53368.01162544 2025-06-20,05:28:29.000,171,11071509,4285,0,1750397308,13195.576061559994,30913.98985539,53367.9627156 2025-06-20,05:28:30.000,171,11071573,5245,0,1750397309,13195.650160969999,31837.39063974,53368.08848376001 2025-06-20,05:28:31.000,171,11071572,5044,0,1750397310,13195.697315139994,23527.100791439996,53368.01861256001 2025-06-20,05:28:32.000,171,11071592,3965,0,1750397311,13195.74446930999,32760.897161040004,53368.06053528 2025-06-20,05:28:33.000,171,11071498,4605,0,1750397312,13195.798359789995,33222.72796212,53368.0325868 2025-06-20,05:28:34.000,171,11071543,4365,0,1750397313,13195.88593181999,32299.397669070007,53368.06752240001 2025-06-20,05:28:35.000,171,11071581,4525,0,1750397314,13195.96676753999,27220.880157089996,53368.07450952 2025-06-20,05:28:36.000,171,11071542,5285,0,1750397315,13196.040866949996,22604.059512720007,53368.095470880005 2025-06-20,05:28:37.000,171,11071566,3885,0,1750397316,13196.141911599996,31376.21540775,53368.0325868 2025-06-20,05:28:38.000,171,11071562,5125,0,1750397317,13196.175593150001,29991.181197960002,53368.06053528 2025-06-20,05:28:39.000,171,11071490,5005,0,1750397318,13196.269901489992,29529.59711643,53368.10944512 2025-06-20,05:28:40.000,171,11071553,5525,0,1750397319,13196.323791969997,27221.112778380004,53368.05354816 2025-06-20,05:28:41.000,171,11071558,4205,0,1750397320,13196.310319349992,33684.80548275,53368.095470880005 2025-06-20,05:28:42.000,171,11071558,4965,0,1750397321,13196.357473520002,26759.479352940005,53368.12341936 2025-06-20,05:28:43.000,171,11071536,4965,0,1750397322,13196.370946139992,29991.336278820003,53368.06053528 2025-06-20,05:28:44.000,171,11071471,4445,0,1750397323,13196.404627689997,26759.599188149994,53368.07450952 2025-06-20,05:28:45.000,171,11071504,4925,0,1750397324,13196.431572929992,22604.369674440008,53368.144380720005 2025-06-20,05:28:46.000,171,11071554,4805,0,1750397325,13196.465254479997,27221.281957500003,53368.158354959996 2025-06-20,05:28:47.000,171,11071514,5125,0,1750397326,13196.492199719993,34146.57989079,53368.102458 2025-06-20,05:28:48.000,171,11071526,4725,0,1750397327,13196.532617579993,26297.881173150003,53368.20726480001 2025-06-20,05:28:49.000,171,11071562,4845,0,1750397328,13196.566299129998,29529.75924642,53368.13739360001 2025-06-20,05:28:50.000,171,11071523,4565,0,1750397329,13196.606716989998,31376.462127299994,53368.13040648 2025-06-20,05:28:51.000,171,11071383,5485,0,1750397330,13196.626925919998,29529.646460339995,53368.144380720005 2025-06-20,05:28:52.000,171,11071549,5285,0,1750397331,13196.640398539988,32761.41879666,53368.13739360001 2025-06-20,05:28:53.000,171,11071504,4885,0,1750397332,13196.660607469988,33684.777286230004,53368.20726480001 2025-06-20,05:28:54.000,171,11071509,5485,0,1750397333,13196.667343779998,27221.14802403,53368.1723292 2025-06-20,05:28:55.000,171,11071558,5125,0,1750397334,13196.727970569998,31376.292948179995,53368.18630344001 2025-06-20,05:28:56.000,171,11071553,5565,0,1750397335,13196.741443189989,33222.96058341001,53368.13739360001 2025-06-20,05:28:57.000,171,11071540,4205,0,1750397336,13196.775124739994,30914.405754060004,53368.11643224001 2025-06-20,05:28:58.000,171,11071511,5165,0,1750397337,13196.775124739994,29067.568939710007,53368.20027768 2025-06-20,05:28:59.000,171,11071586,4965,0,1750397338,13196.754915809994,24912.374671650003,53368.06053528 2025-06-20,05:29:00.000,171,11071514,3924,0,1750397339,13196.754915809994,26759.133945570007,53368.10944512 2025-06-20,05:29:01.000,171,11071574,3924,0,1750397340,13196.802069979989,28144.182253620005,53368.1723292 2025-06-20,05:29:02.000,171,11071490,3924,0,1750397341,13196.829015219999,26297.41593057,53368.08149664 2025-06-20,05:29:03.000,171,11071517,5205,0,1750397342,13196.869433079999,27682.45718949,53368.07450952 2025-06-20,05:29:04.000,171,11071529,4565,0,1750397343,13196.84248783999,35992.817529089996,53368.07450952 2025-06-20,05:29:05.000,171,11071547,5165,0,1750397344,13196.829015219999,24450.642558389998,53368.06752240001 2025-06-20,05:29:06.000,171,11071499,4365,0,1750397345,13196.815542599994,31837.67965407,53368.025599680004 2025-06-20,05:29:07.000,171,11071504,4885,0,1750397346,13196.849224149999,34607.82561407999,53368.01861256001 2025-06-20,05:29:08.000,171,11071497,5365,0,1750397347,13196.86269676999,25374.057440999997,53367.98367696 2025-06-20,05:29:09.000,171,11071392,4765,0,1750397348,13196.88290569999,33222.79845341999,53368.01861256001 2025-06-20,05:29:10.000,171,11071508,5005,0,1750397349,13196.889642009999,28144.24569579,53368.01861256001 2025-06-20,05:29:11.000,171,11071497,5365,0,1750397350,13196.916587249994,29529.371544270005,53367.990664079996 2025-06-20,05:29:12.000,171,11071515,5405,0,1750397351,13196.90985094,28606.04125122,53367.94175424 2025-06-20,05:29:13.000,171,11071499,5445,0,1750397352,13196.876169389994,30452.715935579996,53367.927780000005 2025-06-20,05:29:14.000,171,11071519,5085,0,1750397353,13196.835751529994,25835.81775078,53367.91380576 2025-06-20,05:29:15.000,171,11071511,5485,0,1750397354,13196.802069979989,27220.894255349995,53367.94874136001 2025-06-20,05:29:16.000,171,11071480,4965,0,1750397355,13196.795333669994,30452.786426880004,53367.89983152001 2025-06-20,05:29:17.000,171,11071500,4765,0,1750397356,13196.788597359999,31837.975717530004,53367.878870160006 2025-06-20,05:29:18.000,171,11071498,4965,0,1750397357,13196.775124739994,32761.334207099993,53367.8928444 2025-06-20,05:29:19.000,171,11071500,4845,0,1750397358,13196.849224149999,33684.65745102,53367.94175424 2025-06-20,05:29:20.000,171,11071521,5684,0,1750397359,13196.876169389994,32761.221421020004,53367.87188304001 2025-06-20,05:29:21.000,171,11071496,4205,0,1750397360,13196.876169389994,29529.42793731,53367.81598608 2025-06-20,05:29:22.000,171,11071542,4965,0,1750397361,13196.855960459994,28144.492415340006,53367.80201184001 2025-06-20,05:29:23.000,171,11071568,4165,0,1750397362,13196.869433079999,28606.379609459997,53367.73214064001 2025-06-20,05:29:24.000,171,11071339,5605,0,1750397363,13196.92332355999,27221.33130141,53367.7880376 2025-06-20,05:29:25.000,171,11071553,5325,0,1750397364,13196.9502688,26298.050352270002,53367.77406336 2025-06-20,05:29:26.000,171,11071525,4565,0,1750397365,13196.98395034999,31838.307026640003,53367.72515352 2025-06-20,05:29:27.000,171,11071452,4765,0,1750397366,13197.05131345,29991.611194890007,53367.73912776 2025-06-20,05:29:28.000,171,11071507,5205,0,1750397367,13197.07152238,28606.619279880004,53367.73912776 2025-06-20,05:29:29.000,171,11071520,3804,0,1750397368,13197.179303339995,30453.597076830003,53367.760089120005 2025-06-20,05:29:30.000,171,11071506,4925,0,1750397369,13197.25340275,30915.40673052,53367.69720504 2025-06-20,05:29:31.000,171,11071518,5044,0,1750397370,13197.307293229991,27683.57800116,53367.69720504 2025-06-20,05:29:32.000,171,11071511,4485,0,1750397371,13197.421810499996,25836.75528507,53367.73912776 2025-06-20,05:29:33.000,171,11071489,5285,0,1750397372,13197.482437289997,25836.839874629994,53367.78105048001 2025-06-20,05:29:34.000,171,11071527,5365,0,1750397373,13197.516118840002,32762.356330950002,53367.808998960005 2025-06-20,05:29:35.000,171,11071525,5445,0,1750397374,13197.590218249992,32762.405674859998,53367.78105048001 2025-06-20,05:29:36.000,171,11071482,5044,0,1750397375,13197.637372420002,34147.524474210004,53367.84393456 2025-06-20,05:29:37.000,171,11071488,5044,0,1750397376,13197.623899799997,26760.409838100008,53367.808998960005 2025-06-20,05:29:38.000,171,11071537,5485,0,1750397377,13197.724944449998,27683.923408529998,53367.857908800004 2025-06-20,05:29:39.000,171,11071488,4285,0,1750397378,13197.832725409993,25375.62234786,53367.79502472 2025-06-20,05:29:40.000,171,11071493,4645,0,1750397379,13197.994396849994,27684.353405460002,53367.89983152001 2025-06-20,05:29:41.000,171,11071523,4525,0,1750397380,13198.10891412,30916.259675249996,53367.86489592 2025-06-20,05:29:42.000,171,11071529,4885,0,1750397381,13198.20995877,27684.416847629996,53367.90681864 2025-06-20,05:29:43.000,171,11071534,4045,0,1750397382,13198.277321869995,26761.12180023,53367.976689840005 2025-06-20,05:29:44.000,171,11071466,4325,0,1750397383,13198.418784379995,31839.857835240007,53367.98367696 2025-06-20,05:29:45.000,171,11071538,5165,0,1750397384,13198.48614747999,29993.197249139994,53367.99765120001 2025-06-20,05:29:46.000,171,11071540,4045,0,1750397385,13198.526565339991,35995.34816676,53368.03957392001 2025-06-20,05:29:47.000,171,11071528,4925,0,1750397386,13198.694973090001,28146.46617174,53368.06053528 2025-06-20,05:29:48.000,171,11071480,4765,0,1750397387,13198.735390950002,29531.733002819994,53368.07450952 2025-06-20,05:29:49.000,171,11071548,4045,0,1750397388,13198.755599880002,27223.206369990003,53368.12341936 2025-06-20,05:29:50.000,171,11071494,5005,0,1750397389,13198.924007629998,23991.321247590007,53368.17931632 2025-06-20,05:29:51.000,171,11071492,4045,0,1750397390,13199.004843349998,31378.710799769993,53368.20027768 2025-06-20,05:29:52.000,171,11071593,5245,0,1750397391,13199.058733829988,26761.749172800002,53368.17931632 2025-06-20,05:29:53.000,171,11071519,5285,0,1750397392,13199.031788589993,30916.985735640003,53368.23521328001 2025-06-20,05:29:54.000,171,11071495,5165,0,1750397393,13199.179987409989,29993.697737370007,53368.18630344001 2025-06-20,05:29:55.000,171,11071566,5085,0,1750397394,13199.287768369999,30455.338211940005,53368.28412312001 2025-06-20,05:29:56.000,171,11071506,4685,0,1750397395,13199.40902195,29070.127773900007,53368.29111024 2025-06-20,05:29:57.000,171,11071512,5005,0,1750397396,13199.48312135999,30916.717868699998,53368.29809736 2025-06-20,05:29:58.000,171,11071484,5044,0,1750397397,13199.56395707999,32301.674538060004,53368.31905872 2025-06-20,05:29:59.000,171,11071512,5245,0,1750397398,13199.66500172999,31839.92832654,53368.37495568001 2025-06-20,05:30:00.000,171,11071561,5245,0,1750397399,13199.725628519991,23991.053380650003,53368.33303296001 2025-06-20,05:30:01.000,171,11071553,5325,0,1750397400,13199.792991620001,26299.467227400004,53368.43783976 2025-06-20,05:30:02.000,171,11071499,5605,0,1750397401,13199.927717819992,23067.412925879995,53368.40290416001 2025-06-20,05:30:03.000,171,11071529,5605,0,1750397402,13199.974871990002,31377.68162679,53368.430852640005 2025-06-20,05:30:04.000,171,11071551,5684,0,1750397403,13200.001817229997,27683.986850700006,53368.409891280004 2025-06-20,05:30:05.000,171,11071519,5445,0,1750397404,13200.001817229997,29992.280862240004,53368.45181400001 2025-06-20,05:30:06.000,171,11071553,5525,0,1750397405,13200.042235089997,27683.669639850006,53368.4168784 2025-06-20,05:30:07.000,171,11071529,5645,0,1750397406,13200.116334500002,30453.597076830003,53368.360981440004 2025-06-20,05:30:08.000,171,11071511,5365,0,1750397407,13200.123070809997,30453.547732920008,53368.29111024 2025-06-20,05:30:09.000,171,11071543,5485,0,1750397408,13200.089389259992,31838.546697059995,53368.29809736 2025-06-20,05:30:10.000,171,11071522,4725,0,1750397409,13200.048971399992,31376.70884685,53368.31905872 2025-06-20,05:30:11.000,171,11071540,4125,0,1750397410,13200.116334500002,33223.17910644,53368.28412312001 2025-06-20,05:30:12.000,171,11071546,4165,0,1750397411,13200.136543430002,29067.731069700007,53368.30508448001 2025-06-20,05:30:13.000,171,11071569,5445,0,1750397412,13200.096125570002,31375.961639069996,53368.13739360001 2025-06-20,05:30:14.000,171,11071554,4845,0,1750397413,13200.102861879997,29529.223512540004,53368.20726480001 2025-06-20,05:30:15.000,171,11071549,5645,0,1750397414,13200.042235089997,30452.405773859995,53368.1723292 2025-06-20,05:30:16.000,171,11071555,5365,0,1750397415,13200.028762469992,27220.33737408,53368.102458 2025-06-20,05:30:17.000,171,11071484,4965,0,1750397416,13200.015289850002,28605.23060127,53368.07450952 2025-06-20,05:30:18.000,171,11071506,5325,0,1750397417,13200.001817229997,30451.743155639997,53368.12341936 2025-06-20,05:30:19.000,171,11071569,4485,0,1750397418,13199.947926749992,29989.820715869995,53368.046561040006 2025-06-20,05:30:20.000,171,11071523,5405,0,1750397419,13199.894036270001,26757.92854434,53367.99765120001 2025-06-20,05:30:21.000,171,11071492,4685,0,1750397420,13199.894036270001,30912.83379807,53367.94175424 2025-06-20,05:30:22.000,171,11071518,3965,0,1750397421,13199.853618410001,30450.946603949997,53367.83694744 2025-06-20,05:30:23.000,171,11071459,4565,0,1750397422,13199.806464239991,32297.40981441,53367.760089120005 2025-06-20,05:30:24.000,171,11071518,4325,0,1750397423,13199.766046379991,29988.854985059996,53367.75310200001 2025-06-20,05:30:25.000,171,11071479,5325,0,1750397424,13199.718892209996,31835.360490299994,53367.70419216001 2025-06-20,05:30:26.000,171,11071479,5245,0,1750397425,13199.705419589991,26295.139061580005,53367.63432096001 2025-06-20,05:30:27.000,171,11071544,4965,0,1750397426,13199.698683279996,32296.733097930002,53367.52951416 2025-06-20,05:30:28.000,171,11071474,5044,0,1750397427,13199.64479279999,31373.311166190004,53367.5085528 2025-06-20,05:30:29.000,171,11071521,5165,0,1750397428,13199.597638629995,34604.970716430005,53367.473617200005 2025-06-20,05:30:30.000,171,11071526,4805,0,1750397429,13199.50333028999,28603.115862270002,53367.45265584 2025-06-20,05:30:31.000,171,11071497,5485,0,1750397430,13199.435967189995,29526.326320110005,53367.354836160004 2025-06-20,05:30:32.000,171,11071512,4685,0,1750397431,13199.40902195,26294.638573350006,53367.36182328 2025-06-20,05:30:33.000,171,11071454,5085,0,1750397432,13199.32144991999,26756.307244440002,53367.2640036 2025-06-20,05:30:34.000,171,11071532,4965,0,1750397433,13199.287768369999,30449.698907939994,53367.34086192 2025-06-20,05:30:35.000,171,11071513,4605,0,1750397434,13199.213668959994,26756.264949660006,53367.22906800001 2025-06-20,05:30:36.000,171,11071496,3965,0,1750397435,13199.146305859998,30911.346431640006,53367.15919680001 2025-06-20,05:30:37.000,171,11071515,5565,0,1750397436,13199.099151689989,30449.656613159998,53367.06836424 2025-06-20,05:30:38.000,171,11071479,5565,0,1750397437,13199.038524899988,28141.278012060007,53367.06137712001 2025-06-20,05:30:39.000,171,11071487,5245,0,1750397438,13198.971161799993,33681.39370383001,53366.99150592001 2025-06-20,05:30:40.000,171,11071511,5605,0,1750397439,13198.870117149992,28603.15110792,53366.95657032 2025-06-20,05:30:41.000,171,11071487,5125,0,1750397440,13198.822962979997,29526.53779401,53366.970544560005 2025-06-20,05:30:42.000,171,11071530,4925,0,1750397441,13198.681500469997,29988.305152920002,53366.85875064 2025-06-20,05:30:43.000,171,11071506,4125,0,1750397442,13198.587192129991,25371.519754199995,53366.82381504001 2025-06-20,05:30:44.000,171,11071488,4925,0,1750397443,13198.506356409991,31373.297067930005,53366.72599536001 2025-06-20,05:30:45.000,171,11071476,4165,0,1750397444,13198.459202239996,32296.634410109997,53366.72599536001 2025-06-20,05:30:46.000,171,11071465,5405,0,1750397445,13198.36489389999,25833.25891659,53366.705034000006 2025-06-20,05:30:47.000,171,11071486,4245,0,1750397446,13198.277321869995,31373.431001400008,53366.66311128 2025-06-20,05:30:48.000,171,11071508,5285,0,1750397447,13198.277321869995,33220.112734890005,53366.57227872 2025-06-20,05:30:49.000,171,11071529,5605,0,1750397448,13198.297530799995,33220.13388228,53366.55830448001 2025-06-20,05:30:50.000,171,11071521,5605,0,1750397449,13198.257112939995,29526.784513560007,53366.516381760004 2025-06-20,05:30:51.000,171,11071529,5525,0,1750397450,13198.216695079995,32758.592095529995,53366.52336888 2025-06-20,05:30:52.000,171,11071532,5005,0,1750397451,13198.236904009995,28141.947679410005,53366.40458784 2025-06-20,05:30:53.000,171,11071489,5365,0,1750397452,13198.24364031999,29527.02418398,53366.41157496001 2025-06-20,05:30:54.000,171,11071487,4525,0,1750397453,13198.27058556,29065.447151579996,53366.39061360001 2025-06-20,05:30:55.000,171,11071482,4765,0,1750397454,13198.297530799995,26757.12494352,53366.32074240001 2025-06-20,05:30:56.000,171,11071475,5285,0,1750397455,13198.41204807,30450.671687880007,53366.32074240001 2025-06-20,05:30:57.000,171,11071510,5085,0,1750397456,13198.432257,29527.376640479997,53366.27881968 2025-06-20,05:30:58.000,171,11071541,5325,0,1750397457,13198.41204807,28604.187330030007,53366.24388408001 2025-06-20,05:30:59.000,171,11071487,5285,0,1750397458,13198.438993309996,31374.46017438,53366.24388408001 2025-06-20,05:31:00.000,171,11071492,4845,0,1750397459,13198.47267486,28142.821771529998,53366.2858068 2025-06-20,05:31:01.000,171,11071514,4045,0,1750397460,13198.540037959996,29527.947620010003,53366.250871200005 2025-06-20,05:31:02.000,171,11071509,5485,0,1750397461,13198.580455819996,28604.673720000006,53366.250871200005 2025-06-20,05:31:03.000,171,11071444,5044,0,1750397462,13198.580455819996,32298.248660879995,53366.29279392001 2025-06-20,05:31:04.000,171,11071517,5445,0,1750397463,13198.573719510001,33683.39565675,53366.30676816 2025-06-20,05:31:05.000,171,11071503,5365,0,1750397464,13198.587192129991,27681.66768693,53366.299781040005 2025-06-20,05:31:06.000,171,11071558,5005,0,1750397465,13198.614137370001,28143.477340619997,53366.348690880004 2025-06-20,05:31:07.000,171,11071542,4245,0,1750397466,13198.681500469997,25835.17627995,53366.32772952 2025-06-20,05:31:08.000,171,11071549,4845,0,1750397467,13198.654555230001,23526.832924500006,53366.348690880004 2025-06-20,05:31:09.000,171,11071498,5365,0,1750397468,13198.681500469997,28605.449124299994,53366.355678 2025-06-20,05:31:10.000,171,11071554,5044,0,1750397469,13198.688236779992,25373.747279279996,53366.4255492 2025-06-20,05:31:11.000,171,11071543,5445,0,1750397470,13198.701709399997,31375.693772130006,53366.40458784 2025-06-20,05:31:12.000,171,11071530,4004,0,1750397471,13198.721918329997,31375.74311604,53366.4255492 2025-06-20,05:31:13.000,171,11071554,4004,0,1750397472,13198.748863569992,28144.111762319997,53366.418562080005 2025-06-20,05:31:14.000,171,11071574,4805,0,1750397473,13198.789281429992,30452.65954254,53366.39061360001 2025-06-20,05:31:15.000,171,11071499,4445,0,1750397474,13198.809490359992,30914.405754060004,53366.38362648 2025-06-20,05:31:16.000,171,11071556,5085,0,1750397475,13198.809490359992,25835.82479991,53366.4255492 2025-06-20,05:31:17.000,171,11071533,5445,0,1750397476,13198.843171909997,28606.055349479997,53366.50939464001 2025-06-20,05:31:18.000,171,11071550,4605,0,1750397477,13198.897062390002,28144.428973169997,53366.47445904 2025-06-20,05:31:19.000,171,11071504,5005,0,1750397478,13198.924007629998,24912.762373799997,53366.50240752 2025-06-20,05:31:20.000,171,11071519,5485,0,1750397479,13198.937480250002,32761.658467080008,53366.516381760004 2025-06-20,05:31:21.000,171,11071509,5325,0,1750397480,13198.937480250002,27221.4934314,53366.537343120006 2025-06-20,05:31:22.000,171,11071489,4365,0,1750397481,13198.991370729993,33223.60910337001,53366.47445904 2025-06-20,05:31:23.000,171,11071434,4045,0,1750397482,13198.984634419998,33223.67959467,53366.4954204 2025-06-20,05:31:24.000,171,11071527,5405,0,1750397483,13199.011579659993,31377.075401609996,53366.54433024 2025-06-20,05:31:25.000,171,11071473,5365,0,1750397484,13199.045261209998,30453.759206820003,53366.57926584001 2025-06-20,05:31:26.000,171,11071508,4965,0,1750397485,13199.011579659993,28607.176161149997,53366.59324008 2025-06-20,05:31:27.000,171,11071517,5445,0,1750397486,13198.991370729993,28145.52863745,53366.57926584001 2025-06-20,05:31:28.000,171,11071488,5085,0,1750397487,13199.004843349998,28607.387635050007,53366.5652916 2025-06-20,05:31:29.000,171,11071483,4485,0,1750397488,13198.998107039988,29530.908254609996,53366.69804688001 2025-06-20,05:31:30.000,171,11071536,4805,0,1750397489,13198.971161799993,28145.902241339994,53366.66311128 2025-06-20,05:31:31.000,171,11071538,4845,0,1750397490,13198.944216559998,26760.931473720004,53366.69804688001 2025-06-20,05:31:32.000,171,11071535,5365,0,1750397491,13198.937480250002,33686.57481438,53366.705034000006 2025-06-20,05:31:33.000,171,11071523,4325,0,1750397492,13198.910535009993,30454.781330669997,53366.69105976 2025-06-20,05:31:34.000,171,11071501,5205,0,1750397493,13198.870117149992,23991.137970209995,53366.71900824 2025-06-20,05:31:35.000,171,11071564,4725,0,1750397494,13198.849908219992,24914.559901950008,53366.705034000006 2025-06-20,05:31:36.000,171,11071466,4765,0,1750397495,13198.856644530002,28608.25467804,53366.705034000006 2025-06-20,05:31:37.000,171,11071496,4845,0,1750397496,13198.910535009993,30455.08444326,53366.8098408 2025-06-20,05:31:38.000,171,11071516,5044,0,1750397497,13198.849908219992,33225.32204196,53366.705034000006 2025-06-20,05:31:39.000,171,11071505,5005,0,1750397498,13198.863380839997,32763.688616519998,53366.74695672001 2025-06-20,05:31:40.000,171,11071499,5525,0,1750397499,13198.856644530002,27685.03012194,53366.8098408 2025-06-20,05:31:41.000,171,11071534,4645,0,1750397500,13198.816226670002,25376.489390849994,53366.73298248 2025-06-20,05:31:42.000,171,11071504,4605,0,1750397501,13198.829699289992,30455.23952412,53366.753943840005 2025-06-20,05:31:43.000,171,11071529,5125,0,1750397502,13198.843171909997,31840.393569120002,53366.77490520001 2025-06-20,05:31:44.000,171,11071490,4605,0,1750397503,13198.876853460002,30455.22542586,53366.802853680005 2025-06-20,05:31:45.000,171,11071522,4725,0,1750397504,13198.903798699997,29070.19121607,53366.816827919996 2025-06-20,05:31:46.000,171,11071526,4805,0,1750397505,13198.876853460002,28608.43795542,53366.79586656001 2025-06-20,05:31:47.000,171,11071567,5365,0,1750397506,13198.910535009993,27223.312106940008,53366.78887944 2025-06-20,05:31:48.000,171,11071477,5325,0,1750397507,13198.937480250002,29070.06433173,53366.802853680005 2025-06-20,05:31:49.000,171,11071494,4565,0,1750397508,13198.917271320002,24453.046311719998,53366.76791808 2025-06-20,05:31:50.000,171,11071511,5165,0,1750397509,13198.917271320002,27223.164075210007,53366.705034000006 2025-06-20,05:31:51.000,171,11071533,5165,0,1750397510,13198.930743939993,24452.820739560004,53366.76791808 2025-06-20,05:31:52.000,171,11071548,4885,0,1750397511,13198.924007629998,23991.09567543,53366.69804688001 2025-06-20,05:31:53.000,171,11071455,5405,0,1750397512,13198.870117149992,28146.240599580007,53366.76093096 2025-06-20,05:31:54.000,171,11071552,4445,0,1750397513,13198.809490359992,28146.057322199995,53366.6700984 2025-06-20,05:31:55.000,171,11071562,4925,0,1750397514,13198.789281429992,28607.61320721,53366.71202112 2025-06-20,05:31:56.000,171,11071524,3765,0,1750397515,13198.742127259997,29992.457090490003,53366.684072640004 2025-06-20,05:31:57.000,171,11071472,3965,0,1750397516,13198.681500469997,31839.047185289994,53366.69804688001 2025-06-20,05:31:58.000,171,11071466,3924,0,1750397517,13198.647818919992,31377.131794650006,53366.55830448001 2025-06-20,05:31:59.000,171,11071537,5245,0,1750397518,13198.580455819996,29991.82971792,53366.57227872 2025-06-20,05:32:00.000,171,11071543,5085,0,1750397519,13198.546774269991,32300.010943379995,53366.55830448001 2025-06-20,05:32:01.000,171,11071503,5005,0,1750397520,13198.49288379,29068.027133159994,53366.50240752 2025-06-20,05:32:02.000,171,11071540,4685,0,1750397521,13198.418784379995,31376.285899049995,53366.4954204 2025-06-20,05:32:03.000,171,11071338,4805,0,1750397522,13198.38510282999,27682.485386009997,53366.37663936 2025-06-20,05:32:04.000,171,11071531,5245,0,1750397523,13198.297530799995,34607.536599750005,53366.4255492 2025-06-20,05:32:05.000,171,11071525,5085,0,1750397524,13198.257112939995,28605.322239960005,53366.32772952 2025-06-20,05:32:06.000,171,11071547,5125,0,1750397525,13198.20322245999,31836.833758470006,53366.250871200005 2025-06-20,05:32:07.000,171,11071518,4885,0,1750397526,13198.115650429994,27219.766394549995,53366.20894848 2025-06-20,05:32:08.000,171,11071526,5044,0,1750397527,13198.068496259999,27219.491478480006,53366.146064399996 2025-06-20,05:32:09.000,171,11071532,4765,0,1750397528,13197.974187919994,28604.335361759993,53366.15305152001 2025-06-20,05:32:10.000,171,11071518,4885,0,1750397529,13197.866406959998,35067.555774420005,53366.00632200001 2025-06-20,05:32:11.000,171,11071556,5085,0,1750397530,13197.832725409993,29527.1933631,53365.99234776 2025-06-20,05:32:12.000,171,11071500,4205,0,1750397531,13197.731680759993,29065.327316370007,53365.90850232001 2025-06-20,05:32:13.000,171,11071521,4685,0,1750397532,13197.644108729997,27680.032288770002,53365.88055384 2025-06-20,05:32:14.000,171,11071562,5005,0,1750397533,13197.536327770002,29526.474351840006,53365.78972128001 2025-06-20,05:32:15.000,171,11071540,5044,0,1750397534,13197.421810499996,27217.926571620003,53365.82465688 2025-06-20,05:32:16.000,171,11071492,4085,0,1750397535,13197.327502159991,27679.362621420005,53365.75478568 2025-06-20,05:32:17.000,171,11071514,4925,0,1750397536,13197.23319382,29987.487453840004,53365.67094024001 2025-06-20,05:32:18.000,171,11071543,5445,0,1750397537,13197.10520392999,29987.261881679995,53365.5870948 2025-06-20,05:32:19.000,171,11071577,5285,0,1750397538,13196.98395034999,28602.02324712,53365.53818496 2025-06-20,05:32:20.000,171,11071541,5525,0,1750397539,13196.88290569999,28140.150151259993,53365.510236480004 2025-06-20,05:32:21.000,171,11071565,5365,0,1750397540,13196.714497949994,30448.239738029995,53365.37049408 2025-06-20,05:32:22.000,171,11071511,4805,0,1750397541,13196.566299129998,31371.337409789994,53365.25870016 2025-06-20,05:32:23.000,171,11071524,4645,0,1750397542,13196.424836619997,30447.802691970006,53365.16088048 2025-06-20,05:32:24.000,171,11071496,4965,0,1750397543,13196.242956249996,28139.339501309994,53365.028125200006 2025-06-20,05:32:25.000,171,11071512,5005,0,1750397544,13196.088021119991,28139.142125669998,53364.97222824001 2025-06-20,05:32:26.000,171,11071494,5005,0,1750397545,13195.879195509995,28139.022290459994,53364.8883828 2025-06-20,05:32:27.000,171,11071503,5485,0,1750397546,13195.717524069994,29985.520746569993,53364.8185116 2025-06-20,05:32:28.000,171,11071499,5525,0,1750397547,13195.542380009989,27215.438228729996,53364.75562752 2025-06-20,05:32:29.000,171,11071468,4325,0,1750397548,13195.373972259993,27676.958868090005,53364.69973056 2025-06-20,05:32:30.000,171,11071551,5285,0,1750397549,13195.219037130002,27676.83903288,53364.608898 2025-06-20,05:32:31.000,171,11071552,5044,0,1750397550,13195.030420449992,27215.0787231,53364.47614272001 2025-06-20,05:32:32.000,171,11071507,4485,0,1750397551,13194.848540079991,28138.338524849998,53364.35037456001 2025-06-20,05:32:33.000,171,11071519,4645,0,1750397552,13194.68686863999,31831.511665319995,53364.24556776 2025-06-20,05:32:34.000,171,11071542,3924,0,1750397553,13194.51172458,33678.10880925,53364.17569656 2025-06-20,05:32:35.000,171,11071531,4605,0,1750397554,13194.390470999999,27214.881347460003,53364.070889760005 2025-06-20,05:32:36.000,171,11071404,5165,0,1750397555,13194.282690039989,31369.765453800006,53363.98704432 2025-06-20,05:32:37.000,171,11071551,5325,0,1750397556,13194.121018600003,27214.810856159995,53363.97307008001 2025-06-20,05:32:38.000,171,11071559,5525,0,1750397557,13194.013237639992,29061.40095096,53363.8403148 2025-06-20,05:32:39.000,171,11071522,4765,0,1750397558,13193.865038819997,32293.0605012,53363.76345648 2025-06-20,05:32:40.000,171,11071539,4645,0,1750397559,13193.703367379996,26291.558103539995,53363.62371408 2025-06-20,05:32:41.000,171,11071485,4485,0,1750397560,13193.582113799996,31369.793650320004,53363.51192016001 2025-06-20,05:32:42.000,171,11071553,5205,0,1750397561,13193.42717866999,29523.161260740002,53363.44204896001 2025-06-20,05:32:43.000,171,11071570,4965,0,1750397562,13193.35307926,25368.347645700007,53363.40711336 2025-06-20,05:32:44.000,171,11071492,5285,0,1750397563,13193.24529829999,30908.287109220008,53363.30230656001 2025-06-20,05:32:45.000,171,11071533,4365,0,1750397564,13193.103835789989,31831.687893569993,53363.23942248 2025-06-20,05:32:46.000,171,11071514,5085,0,1750397565,13192.975845899993,29985.11189703,53363.12762856001 2025-06-20,05:32:47.000,171,11071555,5365,0,1750397566,13192.895010179993,27676.888376789997,53363.0717316 2025-06-20,05:32:48.000,171,11071524,4965,0,1750397567,13192.773756599992,29523.584208540007,53362.92500208 2025-06-20,05:32:49.000,171,11071534,4325,0,1750397568,13192.706393499997,28600.352603310006,53362.89006648001 2025-06-20,05:32:50.000,171,11071579,4365,0,1750397569,13192.612085159992,31370.371678979995,53362.82019528001 2025-06-20,05:32:51.000,171,11071576,4925,0,1750397570,13192.551458369991,26753.832999809994,53362.72237560001 2025-06-20,05:32:52.000,171,11071572,4685,0,1750397571,13192.45715003,29985.59123787,53362.729362720005 2025-06-20,05:32:53.000,171,11071554,4885,0,1750397572,13192.35610538,25830.67188588,53362.59660744 2025-06-20,05:32:54.000,171,11071474,4565,0,1750397573,13192.28874227999,31370.731184610006,53362.52673624 2025-06-20,05:32:55.000,171,11071517,5125,0,1750397574,13192.241588109995,33217.52570418001,53362.51974912 2025-06-20,05:32:56.000,171,11071598,5125,0,1750397575,13192.19443394,30909.33742959,53362.491800640004 2025-06-20,05:32:57.000,171,11071477,5525,0,1750397576,13192.120334529995,28601.085712829998,53362.3730196 2025-06-20,05:32:59.000,171,11071531,5205,0,1750397578,13192.04623511999,29524.719118470006,53362.2332772 2025-06-20,05:33:00.000,171,11071531,5445,0,1750397579,13192.00581725999,28139.847038670006,53362.20532872 2025-06-20,05:33:01.000,171,11071527,5245,0,1750397580,13191.938454159994,25831.63761669,53362.19834160001 2025-06-20,05:33:02.000,171,11071539,4365,0,1750397581,13191.924981539989,29986.817786490006,53362.11449616 2025-06-20,05:33:03.000,171,11071532,4765,0,1750397582,13191.918245229994,25831.919581890004,53362.03763784 2025-06-20,05:33:04.000,171,11071524,4125,0,1750397583,13191.864354749989,29525.381736690004,53361.94680528 2025-06-20,05:33:05.000,171,11071582,4965,0,1750397584,13191.817200579993,28602.18537711,53361.92584392 2025-06-20,05:33:06.000,171,11071483,5125,0,1750397585,13191.790255339998,31834.01410647,53361.9188568 2025-06-20,05:33:07.000,171,11071554,4845,0,1750397586,13191.749837479998,27679.179344040007,53361.86295984001 2025-06-20,05:33:08.000,171,11071524,4045,0,1750397587,13191.776782719993,28141.059489029998,53361.83501136001 2025-06-20,05:33:09.000,171,11071520,5165,0,1750397588,13191.770046409998,34604.54776863,53361.793088640006 2025-06-20,05:33:10.000,171,11071548,4925,0,1750397589,13191.783519029988,25371.258936390004,53361.70225608 2025-06-20,05:33:11.000,171,11071576,4004,0,1750397590,13191.803727959988,30911.466266849995,53361.68129472 2025-06-20,05:33:12.000,171,11071534,4004,0,1750397591,13191.790255339998,28141.567026389996,53361.61841064001 2025-06-20,05:33:13.000,171,11071490,3965,0,1750397592,13191.817200579993,29988.396791609994,53361.61841064001 2025-06-20,05:33:14.000,171,11071540,4925,0,1750397593,13191.817200579993,28141.84194246,53361.59744928001 2025-06-20,05:33:15.000,171,11071559,4565,0,1750397594,13191.803727959988,27680.335401360004,53361.457706880006 2025-06-20,05:33:16.000,171,11071547,4445,0,1750397595,13191.776782719993,26295.399879389995,53361.47168112 2025-06-20,05:33:17.000,171,11071507,4325,0,1750397596,13191.776782719993,27218.871155040004,53361.464694 2025-06-20,05:33:18.000,171,11071526,4925,0,1750397597,13191.776782719993,28142.384725469994,53361.40879704001 2025-06-20,05:33:19.000,171,11071522,4925,0,1750397598,13191.796991649993,29527.531721339998,53361.35988720001 2025-06-20,05:33:20.000,171,11071506,4165,0,1750397599,13191.790255339998,29989.44711198,53361.3948228 2025-06-20,05:33:21.000,171,11071520,4965,0,1750397600,13191.776782719993,24911.056484340006,53361.33193872001 2025-06-20,05:33:22.000,171,11071531,5285,0,1750397601,13191.776782719993,29066.321243700004,53361.290016000006 2025-06-20,05:33:23.000,171,11071480,4925,0,1750397602,13191.743101169988,29989.855961520007,53361.22713192 2025-06-20,05:33:24.000,171,11071552,4765,0,1750397603,13191.743101169988,27219.86508237,53361.2550804 2025-06-20,05:33:25.000,171,11071542,4685,0,1750397604,13191.736364859993,30451.806597810006,53361.220144800005 2025-06-20,05:33:26.000,171,11071477,4525,0,1750397605,13191.763310099988,33683.67057282,53361.17822208 2025-06-20,05:33:27.000,171,11071528,4765,0,1750397606,13191.736364859993,27220.154096700004,53361.17822208 2025-06-20,05:33:28.000,171,11071487,5245,0,1750397607,13191.702683310003,28605.336338220004,53361.171234960006 2025-06-20,05:33:29.000,171,11071514,4925,0,1750397608,13191.689210689998,31837.249657139997,53361.10835088 2025-06-20,05:33:30.000,171,11071541,5325,0,1750397609,13191.689210689998,26297.141014499997,53361.07341528001 2025-06-20,05:33:31.000,171,11071566,4925,0,1750397610,13191.675738069993,30452.370528209998,53361.07341528001 2025-06-20,05:33:32.000,171,11071572,4845,0,1750397611,13191.689210689998,24912.23368905,53361.05944104 2025-06-20,05:33:33.000,171,11071512,4685,0,1750397612,13191.689210689998,29529.181217760008,53360.99655696001 2025-06-20,05:33:34.000,171,11071531,5325,0,1750397613,13191.695946999993,33222.678618210004,53360.91271152 2025-06-20,05:33:35.000,171,11071542,4645,0,1750397614,13191.716155929993,28605.963710790005,53360.91271152 2025-06-20,05:33:36.000,171,11071548,4565,0,1750397615,13191.743101169988,30914.4621471,53360.91271152 2025-06-20,05:33:37.000,171,11071552,4765,0,1750397616,13191.776782719993,29529.42088818,53360.89175016 2025-06-20,05:33:38.000,171,11071485,5245,0,1750397617,13191.796991649993,30452.906262090008,53360.89175016 2025-06-20,05:33:39.000,171,11071527,5684,0,1750397618,13191.770046409998,34146.4177608,53360.82187896 2025-06-20,05:33:40.000,171,11071501,4365,0,1750397619,13191.776782719993,35069.917232969994,53360.8009176 2025-06-20,05:33:41.000,171,11071527,5285,0,1750397620,13191.783519029988,29991.35742621,53360.82187896 2025-06-20,05:33:42.000,171,11071510,4725,0,1750397621,13191.817200579993,28606.365511199998,53360.77296912 2025-06-20,05:33:43.000,171,11071516,4845,0,1750397622,13191.776782719993,28144.774380539995,53360.77995624001 2025-06-20,05:33:44.000,171,11071488,4805,0,1750397623,13191.803727959988,29068.217459670006,53360.70309792 2025-06-20,05:33:45.000,171,11071525,5245,0,1750397624,13191.790255339998,27221.563922700007,53360.6961108 2025-06-20,05:33:46.000,171,11071576,4765,0,1750397625,13191.770046409998,31376.793436410007,53360.63322672 2025-06-20,05:33:47.000,171,11071513,5005,0,1750397626,13191.776782719993,30453.441995970003,53360.61226536001 2025-06-20,05:33:48.000,171,11071485,5085,0,1750397627,13191.783519029988,27221.683757909996,53360.549381280005 2025-06-20,05:33:49.000,171,11071495,5485,0,1750397628,13191.770046409998,31376.899173359998,53360.54239416001 2025-06-20,05:33:50.000,171,11071501,5285,0,1750397629,13191.783519029988,23528.292094410004,53360.47252296001 2025-06-20,05:33:51.000,171,11071558,4765,0,1750397630,13191.776782719993,30915.463123559995,53360.40963888 2025-06-20,05:33:52.000,171,11071531,5085,0,1750397631,13191.796991649993,30915.491320080007,53360.43758736 2025-06-20,05:33:53.000,171,11071509,5245,0,1750397632,13191.796991649993,29068.788439199998,53360.430600240004 2025-06-20,05:33:54.000,171,11071550,4765,0,1750397633,13191.810464269998,28145.436998760008,53360.40963888 2025-06-20,05:33:55.000,171,11071548,4725,0,1750397634,13191.830673199998,28607.183210279996,53360.332780560006 2025-06-20,05:33:56.000,171,11071572,4605,0,1750397635,13191.803727959988,25375.432021350003,53360.332780560006 2025-06-20,05:33:57.000,171,11071507,5165,0,1750397636,13191.749837479998,30915.822629190006,53360.27688360001 2025-06-20,05:33:58.000,171,11071476,4925,0,1750397637,13191.722892239988,26760.64245939,53360.29085784 2025-06-20,05:34:00.000,171,11071518,4885,0,1750397639,13191.763310099988,32762.758131359995,53360.1720768 2025-06-20,05:34:01.000,171,11071540,5005,0,1750397640,13191.756573789993,28607.535666779993,53360.213999520005 2025-06-20,05:34:02.000,171,11071518,4605,0,1750397641,13191.729628549998,29992.66856439,53360.17906392 2025-06-20,05:34:03.000,171,11071473,5125,0,1750397642,13191.749837479998,29992.760203080004,53360.13015408 2025-06-20,05:34:04.000,171,11071493,5525,0,1750397643,13191.770046409998,27684.304061550007,53360.095218480004 2025-06-20,05:34:05.000,171,11071507,5165,0,1750397644,13191.796991649993,26761.072456320006,53360.01836016001 2025-06-20,05:34:06.000,171,11071457,5245,0,1750397645,13191.830673199998,27684.473240670006,53360.05329576 2025-06-20,05:34:07.000,171,11071458,4965,0,1750397646,13191.844145819989,28146.212403059995,53360.01836016001 2025-06-20,05:34:08.000,171,11071505,5044,0,1750397647,13191.844145819989,29993.091512190003,53359.92054048001 2025-06-20,05:34:09.000,171,11071548,4765,0,1750397648,13191.857618439994,31378.287851970003,53359.927527600004 2025-06-20,05:34:10.000,171,11071544,5044,0,1750397649,13191.891299989999,29069.958594779993,53359.83669504 2025-06-20,05:34:11.000,171,11071546,3885,0,1750397650,13191.911508919999,26761.488354989997,53359.8576564 2025-06-20,05:34:12.000,171,11071546,4965,0,1750397651,13191.951926779999,29070.022036950002,53359.808746560004 2025-06-20,05:34:13.000,171,11071484,4885,0,1750397652,13191.931717849999,31378.63325934,53359.79477232 2025-06-20,05:34:14.000,171,11071511,5165,0,1750397653,13191.958663089994,26761.636386719998,53359.72490112 2025-06-20,05:34:15.000,171,11071519,4845,0,1750397654,13191.951926779999,29531.909231070007,53359.67599128 2025-06-20,05:34:16.000,171,11071480,4805,0,1750397655,13191.951926779999,33225.723842370004,53359.60612008001 2025-06-20,05:34:17.000,171,11071555,5085,0,1750397656,13191.958663089994,24453.476308650002,53359.66900416 2025-06-20,05:34:18.000,171,11071514,4605,0,1750397657,13191.96539939999,30455.71886496,53359.5781716 2025-06-20,05:34:19.000,171,11071487,5205,0,1750397658,13191.951926779999,27685.622248860003,53359.52227464 2025-06-20,05:34:20.000,171,11071505,5285,0,1750397659,13191.931717849999,29994.24052038,53359.48035192 2025-06-20,05:34:21.000,171,11071500,4685,0,1750397660,13191.918245229994,32764.527462989994,53359.45240344 2025-06-20,05:34:22.000,171,11071478,4685,0,1750397661,13191.918245229994,25839.02510493,53359.45939056 2025-06-20,05:34:23.000,171,11071525,5405,0,1750397662,13191.918245229994,31379.620137539998,53359.3336224 2025-06-20,05:34:24.000,171,11071474,4605,0,1750397663,13191.891299989999,25377.462170790008,53359.326635280006 2025-06-20,05:34:25.000,171,11071507,5365,0,1750397664,13191.844145819989,25839.257726220007,53359.277725440006 2025-06-20,05:34:26.000,171,11071531,5165,0,1750397665,13191.857618439994,26762.757198389998,53359.21484136 2025-06-20,05:34:27.000,171,11071519,5245,0,1750397666,13191.877827369994,29994.839696430005,53359.18689288 2025-06-20,05:34:28.000,171,11071464,4004,0,1750397667,13191.864354749989,30456.642300990003,53359.137983040004 2025-06-20,05:34:29.000,171,11071498,4805,0,1750397668,13191.803727959988,27224.728982069995,53359.07509896 2025-06-20,05:34:30.000,171,11071571,5565,0,1750397669,13191.763310099988,29533.460039669997,53359.08208608001 2025-06-20,05:34:31.000,171,11071536,5005,0,1750397670,13191.770046409998,27224.99684901,53359.0541376 2025-06-20,05:34:32.000,171,11071546,4165,0,1750397671,13191.736364859993,32303.775178800002,53358.99824064 2025-06-20,05:34:33.000,171,11071535,5205,0,1750397672,13191.729628549998,29533.671513570007,53358.942343680006 2025-06-20,05:34:34.000,171,11071510,4965,0,1750397673,13191.716155929993,27686.869944870006,53358.921382320004 2025-06-20,05:34:35.000,171,11071516,4845,0,1750397674,13191.695946999993,27225.285863340003,53358.84452400001 2025-06-20,05:34:36.000,171,11071499,5445,0,1750397675,13191.648792829998,29995.622149860006,53358.774652800006 2025-06-20,05:34:37.000,171,11071510,4004,0,1750397676,13191.615111279993,26763.715880069998,53358.72574296001 2025-06-20,05:34:38.000,171,11071516,4765,0,1750397677,13191.662265450002,31380.903079199998,53358.7397172 2025-06-20,05:34:39.000,171,11071538,4845,0,1750397678,13191.608374969997,29534.05921572,53358.704781600005 2025-06-20,05:34:40.000,171,11071543,5205,0,1750397679,13191.541011870002,31381.058160059998,53358.634910400004 2025-06-20,05:34:41.000,171,11071527,5285,0,1750397680,13191.561220800002,33689.76807027,53358.5650392 2025-06-20,05:34:42.000,171,11071394,4685,0,1750397681,13191.554484489992,30919.530471570004,53358.50914224001 2025-06-20,05:34:43.000,171,11071526,4565,0,1750397682,13191.514066629992,31842.98764896,53358.48119376001 2025-06-20,05:34:44.000,171,11071520,4885,0,1750397683,13191.547748179997,31843.065189390007,53358.4252968 2025-06-20,05:34:45.000,171,11071508,4605,0,1750397684,13191.466912459997,28149.3704133,53358.31350288001 2025-06-20,05:34:46.000,171,11071445,5205,0,1750397685,13191.520802940002,32304.9030396,53358.34145136001 2025-06-20,05:34:47.000,171,11071496,4725,0,1750397686,13191.507330319997,29996.355259379998,53358.30651576 2025-06-20,05:34:48.000,171,11071452,3965,0,1750397687,13191.554484489992,29996.376406769996,53358.26459304001 2025-06-20,05:34:49.000,171,11071526,4685,0,1750397688,13191.561220800002,29996.432799810005,53358.2156832 2025-06-20,05:34:50.000,171,11071547,4685,0,1750397689,13191.561220800002,31381.713729149997,53358.1807476 2025-06-20,05:34:51.000,171,11071493,5365,0,1750397690,13191.581429730002,28149.69467328,53358.14581200001 2025-06-20,05:34:52.000,171,11071504,4845,0,1750397691,13191.567957109997,27688.011903930004,53358.08991504 2025-06-20,05:34:53.000,171,11071494,5085,0,1750397692,13191.621847590002,23070.88814697,53358.04799232 2025-06-20,05:34:54.000,171,11071521,5245,0,1750397693,13191.669001759998,22609.134886319996,53358.02703096001 2025-06-20,05:34:55.000,171,11071550,4845,0,1750397694,13191.648792829998,31381.763073060007,53357.94318552 2025-06-20,05:34:56.000,171,11071552,4805,0,1750397695,13191.655529139993,23070.852901320002,53357.9012628 2025-06-20,05:34:57.000,171,11071520,4725,0,1750397696,13191.669001759998,30458.362288710006,53357.83837872001 2025-06-20,05:34:58.000,171,11071534,4765,0,1750397697,13191.689210689998,29073.222341970002,53357.8313916 2025-06-20,05:34:59.000,171,11071494,4004,0,1750397698,13191.729628549998,29073.137752409995,53357.74055904001 2025-06-20,05:35:00.000,171,11071532,4965,0,1750397699,13191.675738069993,29534.820521760004,53357.74055904001 2025-06-20,05:35:01.000,171,11071486,4885,0,1750397700,13191.729628549998,27226.237495890004,53357.71959768001 2025-06-20,05:35:02.000,171,11071582,5005,0,1750397701,13191.763310099988,30458.228355240004,53357.67068784001 2025-06-20,05:35:03.000,171,11071507,5365,0,1750397702,13191.844145819989,27226.11061155,53357.67068784001 2025-06-20,05:35:04.000,171,11071528,4645,0,1750397703,13191.871091059998,29534.686588290002,53357.62177800001 2025-06-20,05:35:05.000,171,11071535,5285,0,1750397704,13191.857618439994,31843.28371242,53357.53793256 2025-06-20,05:35:06.000,171,11071499,5405,0,1750397705,13191.864354749989,33228.430708290005,53357.45408712001 2025-06-20,05:35:07.000,171,11071557,4485,0,1750397706,13191.877827369994,30919.770141989997,53357.461074240004 2025-06-20,05:35:08.000,171,11071528,4605,0,1750397707,13191.877827369994,25379.203305899995,53357.412164400004 2025-06-20,05:35:09.000,171,11071522,4605,0,1750397708,13191.951926779999,31381.50930438,53357.37024168 2025-06-20,05:35:10.000,171,11071530,5245,0,1750397709,13191.96539939999,30458.059176120005,53357.32831896 2025-06-20,05:35:11.000,171,11071501,5085,0,1750397710,13191.972135709999,31843.227319380007,53357.272422 2025-06-20,05:35:12.000,171,11071483,5285,0,1750397711,13192.02602618999,31843.13568069,53357.25146064 2025-06-20,05:35:13.000,171,11071480,4845,0,1750397712,13191.992344639999,31381.431763949993,53357.13966672001 2025-06-20,05:35:14.000,171,11071470,4845,0,1750397713,13192.012553569999,26764.237515689994,53357.1326796 2025-06-20,05:35:15.000,171,11071519,5325,0,1750397714,13192.019289879994,30457.988684819997,53357.08376976 2025-06-20,05:35:16.000,171,11071572,4845,0,1750397715,13192.012553569999,29996.355259379998,53357.05582128 2025-06-20,05:35:17.000,171,11071514,4725,0,1750397716,13191.999080949994,27687.821577420007,53357.00691144 2025-06-20,05:35:18.000,171,11071521,4485,0,1750397717,13191.999080949994,26764.427842200006,53356.98595008 2025-06-20,05:35:19.000,171,11071532,4325,0,1750397718,13192.019289879994,27687.863872200003,53356.89511752 2025-06-20,05:35:20.000,171,11071528,4765,0,1750397719,13192.07318036,30458.164913069995,53356.8182592 2025-06-20,05:35:21.000,171,11071557,5365,0,1750397720,13192.02602618999,30458.26360089,53356.84620768 2025-06-20,05:35:22.000,171,11071544,4085,0,1750397721,13192.019289879994,31381.706680019997,53356.76934936 2025-06-20,05:35:23.000,171,11071506,4965,0,1750397722,13192.012553569999,27226.357331100007,53356.72043952 2025-06-20,05:35:24.000,171,11071502,5044,0,1750397723,13191.978872019994,27226.45601892,53356.72742664 2025-06-20,05:35:25.000,171,11071513,5325,0,1750397724,13191.992344639999,29996.81345283,53356.72043952 2025-06-20,05:35:26.000,171,11071524,4925,0,1750397725,13191.96539939999,28611.694653479994,53356.643581200005 2025-06-20,05:35:27.000,171,11071512,4125,0,1750397726,13191.931717849999,28611.736948260004,53356.61563272001 2025-06-20,05:35:28.000,171,11071596,4925,0,1750397727,13191.904772609989,32305.466969999994,53356.55274864 2025-06-20,05:35:29.000,171,11071472,4885,0,1750397728,13191.891299989999,29073.518405430004,53356.538774399996 2025-06-20,05:35:30.000,171,11071491,5405,0,1750397729,13191.864354749989,29997.017877599996,53356.46191608 2025-06-20,05:35:31.000,171,11071546,4965,0,1750397730,13191.898036299994,30920.566693679997,53356.371083519996 2025-06-20,05:35:32.000,171,11071513,4605,0,1750397731,13191.871091059998,29073.680535420004,53356.406019120004 2025-06-20,05:35:33.000,171,11071483,5205,0,1750397732,13191.857618439994,25379.971661069998,53356.32916080001 2025-06-20,05:35:34.000,171,11071496,4885,0,1750397733,13191.823936889989,31844.11550976,53356.24531536 2025-06-20,05:35:35.000,171,11071581,5245,0,1750397734,13191.884563679989,27688.632227370006,53356.259289600006 2025-06-20,05:35:36.000,171,11071567,4445,0,1750397735,13191.884563679989,29073.856763670003,53356.12653432 2025-06-20,05:35:37.000,171,11071571,4565,0,1750397736,13191.931717849999,30459.109496489997,53356.08461160001 2025-06-20,05:35:38.000,171,11071535,4485,0,1750397737,13191.951926779999,32767.755964530006,53356.140508560005 2025-06-20,05:35:39.000,171,11071538,4805,0,1750397738,13191.96539939999,30459.172938660005,53356.091598720006 2025-06-20,05:35:40.000,171,11071534,5005,0,1750397739,13191.98560832999,28150.561716270007,53356.01474040001 2025-06-20,05:35:41.000,171,11071593,4605,0,1750397740,13192.00581725999,29997.46197279,53355.972817680005 2025-06-20,05:35:42.000,171,11071593,4685,0,1750397741,13192.06644404999,28150.519421489997,53355.93788208 2025-06-20,05:35:43.000,171,11071522,4965,0,1750397742,13192.09338929,32306.03794953,53355.868010879996 2025-06-20,05:35:44.000,171,11071504,4085,0,1750397743,13192.120334529995,25841.971641270007,53355.82608816001 2025-06-20,05:35:45.000,171,11071532,4925,0,1750397744,13192.201170249995,29997.504267569995,53355.78416544 2025-06-20,05:35:46.000,171,11071602,4325,0,1750397745,13192.27526966,28150.604011050003,53355.76320408 2025-06-20,05:35:47.000,171,11071492,4605,0,1750397746,13192.26853334999,29535.743957790008,53355.686345760005 2025-06-20,05:35:48.000,171,11071530,5005,0,1750397747,13192.37631431,32767.82645583,53355.67237152 2025-06-20,05:35:49.000,171,11071485,4485,0,1750397748,13192.40999585999,27227.125686269996,53355.637435920005 2025-06-20,05:35:50.000,171,11071564,4805,0,1750397749,13192.403259549996,27688.914192569995,53355.525642 2025-06-20,05:35:51.000,171,11071551,5285,0,1750397750,13192.47735896,27227.125686269996,53355.53961624001 2025-06-20,05:35:52.000,171,11071510,4765,0,1750397751,13192.497567890001,24918.48626736,53355.4557708 2025-06-20,05:35:53.000,171,11071551,5205,0,1750397752,13192.504304199996,28150.505323229998,53355.43480944 2025-06-20,05:35:54.000,171,11071455,5245,0,1750397753,13192.511040509991,34152.87476388,53355.420835200006 2025-06-20,05:35:55.000,171,11071525,5245,0,1750397754,13192.537985750001,31844.228295840003,53355.33000264 2025-06-20,05:35:56.000,171,11071541,5405,0,1750397755,13192.564930989996,28150.49122497,53355.2810928 2025-06-20,05:35:57.000,171,11071461,5405,0,1750397756,13192.558194680001,27688.787308230007,53355.15532464001 2025-06-20,05:35:58.000,171,11071517,4925,0,1750397757,13192.618821470001,32767.713669749995,53355.23917008 2025-06-20,05:35:59.000,171,11071479,5285,0,1750397758,13192.564930989996,30920.799314970005,53355.12737616001 2025-06-20,05:36:00.000,171,11071522,5044,0,1750397759,13192.564930989996,27688.808455620005,53355.04353072 2025-06-20,05:36:01.000,171,11071539,5285,0,1750397760,13192.537985750001,28150.519421489997,53355.001608 2025-06-20,05:36:02.000,171,11071458,4685,0,1750397761,13192.537985750001,28612.195141710006,53354.97365952 2025-06-20,05:36:03.000,171,11071528,5005,0,1750397762,13192.511040509991,30920.84865888,53354.88981408001 2025-06-20,05:36:04.000,171,11071513,5325,0,1750397763,13192.463886339996,30920.86980627,53354.86885272001 2025-06-20,05:36:05.000,171,11071533,4925,0,1750397764,13192.450413719991,35076.353088660006,53354.798981520005 2025-06-20,05:36:06.000,171,11071581,5245,0,1750397765,13192.430204789991,25841.978690400007,53354.729110320004 2025-06-20,05:36:07.000,171,11071557,5245,0,1750397766,13192.403259549996,29997.45492366,53354.73609744 2025-06-20,05:36:08.000,171,11071526,4925,0,1750397767,13192.35610538,32306.143686480005,53354.65923912 2025-06-20,05:36:09.000,171,11071512,4725,0,1750397768,13192.32916013999,27689.01288039,53354.57539368001 2025-06-20,05:36:10.000,171,11071518,4685,0,1750397769,13192.29547859,33229.63610952,53354.44962552 2025-06-20,05:36:11.000,171,11071501,5325,0,1750397770,13192.28874227999,29535.913136910007,53354.4426384 2025-06-20,05:36:12.000,171,11071493,5205,0,1750397771,13192.21464287,32306.21417778,53354.3727672 2025-06-20,05:36:13.000,171,11071539,5285,0,1750397772,13192.20790655999,33229.75594473,53354.33783160001 2025-06-20,05:36:14.000,171,11071538,4965,0,1750397773,13192.14727976999,27689.083371689994,53354.226037680004 2025-06-20,05:36:15.000,171,11071587,5285,0,1750397774,13192.08665297999,32306.35516038,53354.19110208001 2025-06-20,05:36:16.000,171,11071551,5405,0,1750397775,13192.039498809994,30459.483100380006,53354.079308160006 2025-06-20,05:36:17.000,171,11071476,5085,0,1750397776,13192.032762499999,29536.117561680003,53354.079308160006 2025-06-20,05:36:18.000,171,11071528,4765,0,1750397777,13191.978872019994,27689.153862990002,53354.00244984001 2025-06-20,05:36:19.000,171,11071558,5245,0,1750397778,13191.924981539989,31382.989621679997,53353.9186044 2025-06-20,05:36:20.000,171,11071582,5044,0,1750397779,13191.877827369994,29074.434792329994,53353.82078472 2025-06-20,05:36:21.000,171,11071565,4405,0,1750397780,13191.857618439994,29997.94131363,53353.79982336 2025-06-20,05:36:22.000,171,11071588,3885,0,1750397781,13191.810464269998,28151.10449928,53353.75091352 2025-06-20,05:36:23.000,171,11071518,5165,0,1750397782,13191.790255339998,29074.589873189994,53353.68802944001 2025-06-20,05:36:24.000,171,11071546,3924,0,1750397783,13191.783519029988,35077.02275601,53353.56226128 2025-06-20,05:36:25.000,171,11071528,5165,0,1750397784,13191.817200579993,27227.738960579998,53353.47841584001 2025-06-20,05:36:26.000,171,11071538,4045,0,1750397785,13191.796991649993,30921.609964920004,53353.4644416 2025-06-20,05:36:27.000,171,11071514,5125,0,1750397786,13191.790255339998,27227.87289405,53353.387583280004 2025-06-20,05:36:28.000,171,11071478,4165,0,1750397787,13191.743101169988,29536.519362089995,53353.26880224 2025-06-20,05:36:29.000,171,11071529,5405,0,1750397788,13191.722892239988,32768.64415491,53353.20591816 2025-06-20,05:36:30.000,171,11071538,4925,0,1750397789,13191.729628549998,33230.39741556,53353.22687952 2025-06-20,05:36:31.000,171,11071549,4645,0,1750397790,13191.749837479998,27227.999778390003,53353.16399544001 2025-06-20,05:36:32.000,171,11071601,4525,0,1750397791,13191.716155929993,31845.285665339994,53353.08713712 2025-06-20,05:36:33.000,171,11071542,5125,0,1750397792,13191.770046409998,31845.278616209995,53353.01726592001 2025-06-20,05:36:34.000,171,11071530,5125,0,1750397793,13191.716155929993,32768.890874460005,53352.954381840005 2025-06-20,05:36:35.000,171,11071500,5044,0,1750397794,13191.722892239988,34154.066066850006,53352.86354928 2025-06-20,05:36:36.000,171,11071515,5565,0,1750397795,13191.790255339998,29998.618030109996,53352.75874248001 2025-06-20,05:36:37.000,171,11071530,4565,0,1750397796,13191.796991649993,31383.863713800005,53352.6958584 2025-06-20,05:36:38.000,171,11071565,5085,0,1750397797,13191.817200579993,28613.56267293,53352.60502584 2025-06-20,05:36:39.000,171,11071531,5365,0,1750397798,13191.823936889989,33230.96134595999,53352.60502584 2025-06-20,05:36:40.000,171,11071459,5325,0,1750397799,13191.857618439994,29998.88589705,53352.43034784 2025-06-20,05:36:41.000,171,11071479,5645,0,1750397800,13191.857618439994,31384.187973780005,53352.500219040005 2025-06-20,05:36:42.000,171,11071557,5405,0,1750397801,13191.904772609989,25381.811484000005,53352.43034784 2025-06-20,05:36:43.000,171,11071496,4405,0,1750397802,13191.898036299994,26767.028971170002,53352.29759256 2025-06-20,05:36:44.000,171,11071564,4965,0,1750397803,13191.898036299994,28614.147750720003,53352.26265696 2025-06-20,05:36:45.000,171,11071520,4045,0,1750397804,13191.978872019994,32769.863654400004,53352.164837280005 2025-06-20,05:36:46.000,171,11071540,5005,0,1750397805,13192.012553569999,28614.394470269996,53352.17881152001 2025-06-20,05:36:47.000,171,11071552,5005,0,1750397806,13192.079916669994,29999.668350480002,53352.06003048001 2025-06-20,05:36:48.000,171,11071575,5485,0,1750397807,13192.10686190999,30923.280608729998,53352.03906912001 2025-06-20,05:36:49.000,171,11071501,5325,0,1750397808,13192.10686190999,27229.49419395,53351.98317216 2025-06-20,05:36:50.000,171,11071569,5245,0,1750397809,13192.140543459995,32308.639078499997,53351.98317216 2025-06-20,05:36:51.000,171,11071586,4805,0,1750397810,13192.160752389995,31847.026800449996,53351.899326720006 2025-06-20,05:36:52.000,171,11071547,4765,0,1750397811,13192.20790655999,30000.18293697,53351.81548128 2025-06-20,05:36:53.000,171,11071547,4365,0,1750397812,13192.28874227999,26768.121586320005,53351.77355856001 2025-06-20,05:36:54.000,171,11071540,4845,0,1750397813,13192.29547859,31385.548455869997,53351.74561008 2025-06-20,05:36:55.000,171,11071536,4125,0,1750397814,13192.36957799999,31385.611898040006,53351.60586768001 2025-06-20,05:36:56.000,171,11071538,4845,0,1750397815,13192.342632759995,30923.964374339994,53351.6477904 2025-06-20,05:36:57.000,171,11071543,5645,0,1750397816,13192.37631431,27230.10041913,53351.59189344 2025-06-20,05:36:58.000,171,11071517,5285,0,1750397817,13192.430204789991,29538.85262412,53351.45913816 2025-06-20,05:36:59.000,171,11071571,5325,0,1750397818,13192.45715003,29538.817378470005,53351.4032412 2025-06-20,05:37:00.000,171,11071546,4885,0,1750397819,13192.524513129996,28153.621038690006,53351.48708664001 2025-06-20,05:37:01.000,171,11071514,4125,0,1750397820,13192.537985750001,26768.431748040006,53351.29843440001 2025-06-20,05:37:02.000,171,11071538,4605,0,1750397821,13192.618821470001,30462.2604576,53351.277473040005 2025-06-20,05:37:03.000,171,11071525,4485,0,1750397822,13192.706393499997,30000.549491729995,53351.228563200006 2025-06-20,05:37:04.000,171,11071552,4765,0,1750397823,13192.767020289997,28615.353151949996,53351.18664048 2025-06-20,05:37:05.000,171,11071562,4205,0,1750397824,13192.814174459993,31385.766978900007,53351.1237564 2025-06-20,05:37:06.000,171,11071566,4125,0,1750397825,13192.881537560002,27230.079271740004,53351.07484656 2025-06-20,05:37:07.000,171,11071522,4165,0,1750397826,13192.915219109993,30462.26750673,53351.00497536001 2025-06-20,05:37:08.000,171,11071564,4205,0,1750397827,13192.996054829993,24459.693641310005,53350.92811704 2025-06-20,05:37:09.000,171,11071557,5605,0,1750397828,13193.063417929989,28153.52235087,53350.90016856 2025-06-20,05:37:10.000,171,11071566,5005,0,1750397829,13193.117308409994,30000.514246079998,53350.81632312001 2025-06-20,05:37:11.000,171,11071557,4485,0,1750397830,13193.177935199994,33232.61084238,53350.704529200004 2025-06-20,05:37:12.000,171,11071536,5005,0,1750397831,13193.278979849994,31385.67534021,53350.71151632 2025-06-20,05:37:13.000,171,11071525,4485,0,1750397832,13193.319397709995,28615.275611520003,53350.634658 2025-06-20,05:37:14.000,171,11071525,5365,0,1750397833,13193.35307926,29538.746887169997,53350.54382544 2025-06-20,05:37:15.000,171,11071556,4965,0,1750397834,13193.440651289995,31385.66124195,53350.4949156 2025-06-20,05:37:16.000,171,11071564,4125,0,1750397835,13193.460860219995,28615.261513260004,53350.48094136001 2025-06-20,05:37:17.000,171,11071533,5485,0,1750397836,13193.501278079995,30000.464902170002,53350.37613456 2025-06-20,05:37:18.000,171,11071490,4725,0,1750397837,13193.55516856,32309.139566729995,53350.3551732 2025-06-20,05:37:19.000,171,11071569,5525,0,1750397838,13193.582113799996,31385.611898040006,53350.26434064001 2025-06-20,05:37:20.000,171,11071494,4845,0,1750397839,13193.649476899991,34617.83537868,53350.18748232 2025-06-20,05:37:21.000,171,11071487,5085,0,1750397840,13193.67642214,27691.74794283,53350.14555960001 2025-06-20,05:37:22.000,171,11071460,5044,0,1750397841,13193.67642214,25383.122622180003,53350.103636880005 2025-06-20,05:37:23.000,171,11071522,4885,0,1750397842,13193.723576309996,28615.275611520003,53350.005817200006 2025-06-20,05:37:24.000,171,11071476,5085,0,1750397843,13193.69663107,28615.3179063,53349.91498464 2025-06-20,05:37:25.000,171,11071466,4725,0,1750397844,13193.703367379996,35079.567491940004,53349.91498464 2025-06-20,05:37:26.000,171,11071434,4965,0,1750397845,13193.689894759991,32309.181861510006,53349.78921648001 2025-06-20,05:37:27.000,171,11071491,5245,0,1750397846,13193.716840000001,33694.35705390001,53349.7263324 2025-06-20,05:37:28.000,171,11071445,5525,0,1750397847,13193.662949519996,26768.32601109,53349.670435440006 2025-06-20,05:37:29.000,171,11071491,5405,0,1750397848,13193.683158449996,29538.72573978,53349.54466728001 2025-06-20,05:37:30.000,171,11071473,5405,0,1750397849,13193.689894759991,25383.0098361,53349.46082184 2025-06-20,05:37:31.000,171,11071499,4405,0,1750397850,13193.69663107,28153.409564789996,53349.35601504001 2025-06-20,05:37:32.000,171,11071487,5005,0,1750397851,13193.689894759991,33694.24426782,53349.3420408 2025-06-20,05:37:33.000,171,11071450,4805,0,1750397852,13193.683158449996,28615.169874569998,53349.17434992 2025-06-20,05:37:34.000,171,11071453,5405,0,1750397853,13193.730312619991,29538.584757179997,53349.15338856 2025-06-20,05:37:35.000,171,11071442,5085,0,1750397854,13193.710103689991,28153.388417399998,53349.1324272 2025-06-20,05:37:36.000,171,11071445,5485,0,1750397855,13193.743785239996,27229.9523874,53348.98569768 2025-06-20,05:37:37.000,171,11071474,5005,0,1750397856,13193.784203099996,32770.68840261,53348.91582648 2025-06-20,05:37:38.000,171,11071473,4605,0,1750397857,13193.817884650001,30923.781096959996,53348.90185224001 2025-06-20,05:37:39.000,171,11071410,4845,0,1750397858,13193.831357269992,30462.048983700006,53348.79005832 2025-06-20,05:37:40.000,171,11071496,4965,0,1750397859,13193.871775129992,29538.55656066,53348.692238640004 2025-06-20,05:37:41.000,171,11071468,4885,0,1750397860,13193.912192989992,29538.5424624,53348.62236744 2025-06-20,05:37:42.000,171,11071484,4885,0,1750397861,13194.013237639992,29538.464921970008,53348.61538032001 2025-06-20,05:37:43.000,171,11071452,4965,0,1750397862,13194.053655499993,27691.494174149993,53348.53852200001 2025-06-20,05:37:44.000,171,11071513,5285,0,1750397863,13194.087337049998,33693.98345001,53348.45467656 2025-06-20,05:37:45.000,171,11071474,5085,0,1750397864,13194.168172769998,26306.262588719997,53348.31493416 2025-06-20,05:37:46.000,171,11071449,5365,0,1750397865,13194.269217419998,24921.03100329,53348.25205008001 2025-06-20,05:37:47.000,171,11071456,4165,0,1750397866,13194.356789449994,25844.495229809996,53348.210127360006 2025-06-20,05:37:48.000,171,11071437,5525,0,1750397867,13194.410679929999,28614.909056760007,53348.06339784001 2025-06-20,05:37:49.000,171,11071513,4405,0,1750397868,13194.478043029994,30461.767018500002,53348.07038496 2025-06-20,05:37:50.000,171,11071535,5605,0,1750397869,13194.53193351,27691.289749379997,53347.923655440005 2025-06-20,05:37:51.000,171,11071527,4365,0,1750397870,13194.5925603,29076.415597860003,53347.9795524 2025-06-20,05:37:52.000,171,11071518,5085,0,1750397871,13194.659923399995,30923.280608729998,53347.93064256 2025-06-20,05:37:53.000,171,11071471,5565,0,1750397872,13194.74749542999,29076.29576265,53347.88173272 2025-06-20,05:37:54.000,171,11071514,4485,0,1750397873,13194.83506746,29999.70359613,53347.81186152 2025-06-20,05:37:55.000,171,11071482,5125,0,1750397874,13194.922639489996,28152.662357010006,53347.72102896 2025-06-20,05:37:56.000,171,11071517,5525,0,1750397875,13194.963057349996,26767.430771579995,53347.69308048 2025-06-20,05:37:57.000,171,11071506,5165,0,1750397876,13194.996738900001,29537.73886158,53347.65115776001 2025-06-20,05:37:58.000,171,11071466,5005,0,1750397877,13195.064101999997,29537.661321149993,53347.62320928 2025-06-20,05:37:59.000,171,11071488,4925,0,1750397878,13195.131465099992,29075.865765719995,53347.53237672001 2025-06-20,05:38:00.000,171,11071591,5445,0,1750397879,13195.178619270002,28614.01381725,53347.469492640004 2025-06-20,05:38:01.000,171,11071566,5085,0,1750397880,13195.239246060002,32769.49709963999,53347.43455704 2025-06-20,05:38:02.000,171,11071503,5525,0,1750397881,13195.286400229998,30922.505204429996,53347.301801760004 2025-06-20,05:38:03.000,171,11071569,5445,0,1750397882,13195.313345469993,34154.517211169994,53347.23193056 2025-06-20,05:38:04.000,171,11071524,5044,0,1750397883,13195.400917499988,29537.132636399998,53347.24590480001 2025-06-20,05:38:05.000,171,11071534,5165,0,1750397884,13195.434599049993,31845.69451488,53347.19000784 2025-06-20,05:38:06.000,171,11071487,4965,0,1750397885,13195.481753219989,27228.37338228,53347.141098 2025-06-20,05:38:07.000,171,11071543,5405,0,1750397886,13195.515434769994,29536.871818590007,53347.11314952 2025-06-20,05:38:08.000,171,11071509,4805,0,1750397887,13195.603006799989,21687.418844040003,53347.085201040005 2025-06-20,05:38:09.000,171,11071516,5085,0,1750397888,13195.629952039999,28151.485152299996,53346.95943288001 2025-06-20,05:38:10.000,171,11071519,5285,0,1750397889,13195.64342465999,27227.992729260004,53346.90353592 2025-06-20,05:38:11.000,171,11071504,4085,0,1750397890,13195.670369899999,29074.787248830005,53346.84065184001 2025-06-20,05:38:12.000,171,11071534,4165,0,1750397891,13195.717524069994,26766.063240360003,53346.85462608 2025-06-20,05:38:13.000,171,11071506,4125,0,1750397892,13195.697315139994,28151.1326958,53346.8266776 2025-06-20,05:38:14.000,171,11071490,5325,0,1750397893,13195.73099669,28612.74497385,53346.700909440005 2025-06-20,05:38:15.000,171,11071490,4965,0,1750397894,13195.77141455,26765.809471679997,53346.70789656 2025-06-20,05:38:16.000,171,11071528,4085,0,1750397895,13195.778150859995,32768.101371900004,53346.617064 2025-06-20,05:38:17.000,171,11071502,4165,0,1750397896,13195.778150859995,31382.78519691,53346.61007688 2025-06-20,05:38:18.000,171,11071497,5485,0,1750397897,13195.78488716999,34614.79720365,53346.50527008001 2025-06-20,05:38:19.000,171,11071528,3965,0,1750397898,13195.76467823999,27227.203226700003,53346.414437520005 2025-06-20,05:38:20.000,171,11071579,5405,0,1750397899,13195.72426037999,30459.187036920004,53346.3725148 2025-06-20,05:38:21.000,171,11071519,5085,0,1750397900,13195.71078776,30459.137693009994,53346.35854056001 2025-06-20,05:38:22.000,171,11071553,5125,0,1750397901,13195.71078776,28612.131699539997,53346.28866936001 2025-06-20,05:38:23.000,171,11071589,5445,0,1750397902,13195.68384251999,25841.760167369997,53346.26770800001 2025-06-20,05:38:24.000,171,11071514,4885,0,1750397903,13195.670369899999,31382.383396499994,53346.22578528 2025-06-20,05:38:25.000,171,11071550,4965,0,1750397904,13195.64342465999,27688.618129110007,53346.1629012 2025-06-20,05:38:26.000,171,11071525,4925,0,1750397905,13195.609743109999,29997.102467160003,53346.12097848001 2025-06-20,05:38:27.000,171,11071531,5285,0,1750397906,13195.555852629994,27226.843721070007,53346.04412016 2025-06-20,05:38:28.000,171,11071527,5405,0,1750397907,13195.528907389998,30920.5243989,53345.99521032 2025-06-20,05:38:29.000,171,11071505,5405,0,1750397908,13195.515434769994,29997.102467160003,53345.89739064 2025-06-20,05:38:30.000,171,11071484,4845,0,1750397909,13195.481753219989,29535.33510825,53345.813545200006 2025-06-20,05:38:31.000,171,11071570,4165,0,1750397910,13195.461544289989,25379.872973250007,53345.79957096 2025-06-20,05:38:32.000,171,11071523,5365,0,1750397911,13195.427862739998,27688.413704339997,53345.792583840004 2025-06-20,05:38:33.000,171,11071537,4405,0,1750397912,13195.427862739998,26303.287855860006,53345.76463536001 2025-06-20,05:38:34.000,171,11071559,4485,0,1750397913,13195.434599049993,32305.607952599996,53345.68078992 2025-06-20,05:38:35.000,171,11071451,4525,0,1750397914,13195.394181189993,28611.863832600007,53345.65982856 2025-06-20,05:38:36.000,171,11071485,5405,0,1750397915,13195.407653809998,33229.05103173001,53345.63886720001 2025-06-20,05:38:37.000,171,11071535,5325,0,1750397916,13195.427862739998,36461.1405789,53345.54104752 2025-06-20,05:38:38.000,171,11071530,5125,0,1750397917,13195.407653809998,30458.75703999,53345.50611192 2025-06-20,05:38:39.000,171,11071510,4925,0,1750397918,13195.434599049993,28611.9343239,53345.45021496001 2025-06-20,05:38:40.000,171,11071570,4965,0,1750397919,13195.441335359988,26765.090460420004,53345.43624072 2025-06-20,05:38:41.000,171,11071499,5325,0,1750397920,13195.448071669998,29535.391501289996,53345.42925360001 2025-06-20,05:38:42.000,171,11071482,4925,0,1750397921,13195.501962149989,27688.575834329997,53345.38733088 2025-06-20,05:38:43.000,171,11071557,4405,0,1750397922,13195.495225839994,30458.89802259,53345.36636952 2025-06-20,05:38:44.000,171,11071525,5405,0,1750397923,13195.542380009989,32767.52334324,53345.34540816 2025-06-20,05:38:45.000,171,11071513,4565,0,1750397924,13195.569325249999,27688.596981719995,53345.33143392001 2025-06-20,05:38:46.000,171,11071529,5445,0,1750397925,13195.596270489994,25380.09854541,53345.254575599996 2025-06-20,05:38:47.000,171,11071496,5285,0,1750397926,13195.670369899999,28150.49122497,53345.22662712 2025-06-20,05:38:48.000,171,11071536,5125,0,1750397927,13195.73099669,33691.128552359995,53345.16374304001 2025-06-20,05:38:49.000,171,11071529,4685,0,1750397928,13195.74446930999,27688.822553880003,53345.10784608 2025-06-20,05:38:50.000,171,11071343,5205,0,1750397929,13195.80509609999,26765.44996605,53345.19867864 2025-06-20,05:38:51.000,171,11071496,4004,0,1750397930,13195.82530502999,30921.046034519997,53345.12880744 2025-06-20,05:38:52.000,171,11071522,5125,0,1750397931,13195.88593181999,28150.730895390006,53345.16374304001 2025-06-20,05:38:53.000,171,11071538,4925,0,1750397932,13195.92634967999,32306.326963860003,53345.086884719996 2025-06-20,05:38:54.000,171,11071500,3965,0,1750397933,13195.939822299995,29997.75803625,53345.04496200001 2025-06-20,05:38:55.000,171,11071502,5085,0,1750397934,13195.95329492,32306.453848200006,53345.03098776 2025-06-20,05:38:56.000,171,11071535,5365,0,1750397935,13195.97350385,26765.901110370003,53345.05194912 2025-06-20,05:38:57.000,171,11071573,5325,0,1750397936,13196.00718539999,25380.775261889998,53345.06592336001 2025-06-20,05:38:58.000,171,11071470,4765,0,1750397937,13196.01392171,29074.646266230004,53345.01701352001 2025-06-20,05:38:59.000,171,11071504,4004,0,1750397938,13196.09475743,26766.09848601,53345.04496200001 2025-06-20,05:39:00.000,171,11071507,5245,0,1750397939,13196.121702669996,30921.66635796,53345.00303928 2025-06-20,05:39:01.000,171,11071547,5325,0,1750397940,13196.148647909991,29998.279671869997,53345.04496200001 2025-06-20,05:39:02.000,171,11071542,5044,0,1750397941,13196.189065769991,28613.23136382,53345.03098776 2025-06-20,05:39:03.000,171,11071561,5285,0,1750397942,13196.189065769991,30460.251455549995,53345.04496200001 2025-06-20,05:39:04.000,171,11071475,4645,0,1750397943,13196.202538389996,31845.511237500003,53344.94714232001 2025-06-20,05:39:05.000,171,11071542,4325,0,1750397944,13196.209274699992,28151.830559669994,53344.98207792 2025-06-20,05:39:06.000,171,11071527,4685,0,1750397945,13196.296846730002,30460.52637162,53345.0100264 2025-06-20,05:39:07.000,171,11071515,5205,0,1750397946,13196.290110419992,25843.33917249,53344.98207792 2025-06-20,05:39:08.000,171,11071493,5525,0,1750397947,13196.357473520002,26766.88798857,53345.0100264 2025-06-20,05:39:09.000,171,11071493,5405,0,1750397948,13196.438309240002,27228.754035300008,53344.9401552 2025-06-20,05:39:10.000,171,11071530,5205,0,1750397949,13196.485463409997,29537.456896379997,53344.9401552 2025-06-20,05:39:11.000,171,11071557,4565,0,1750397950,13196.546090199998,31384.54747941,53344.975090800006 2025-06-20,05:39:12.000,171,11071558,4125,0,1750397951,13196.620189609988,34155.06704331,53344.98207792 2025-06-20,05:39:13.000,171,11071492,5005,0,1750397952,13196.674080089993,28152.683504400004,53345.024000640005 2025-06-20,05:39:14.000,171,11071529,4525,0,1750397953,13196.714497949994,27229.32501483,53345.024000640005 2025-06-20,05:39:15.000,171,11071574,4725,0,1750397954,13196.748179499999,31385.005672860003,53344.96111656 2025-06-20,05:39:16.000,171,11071565,4765,0,1750397955,13196.741443189989,27229.48714482,53345.03098776 2025-06-20,05:39:17.000,171,11071553,5605,0,1750397956,13196.761652119989,30000.034905239998,53344.98906504 2025-06-20,05:39:18.000,171,11071535,5365,0,1750397957,13196.768388429999,31385.3440311,53345.03797488 2025-06-20,05:39:19.000,171,11071519,5325,0,1750397958,13196.815542599994,32308.878748920004,53344.96111656 2025-06-20,05:39:20.000,171,11071546,4885,0,1750397959,13196.835751529994,30461.999639789996,53345.0100264 2025-06-20,05:39:21.000,171,11071515,4605,0,1750397960,13196.869433079999,33232.427565000005,53345.00303928 2025-06-20,05:39:22.000,171,11071545,4645,0,1750397961,13196.88290569999,29538.634101090007,53345.03098776 2025-06-20,05:39:23.000,171,11071503,4365,0,1750397962,13196.936796179994,28153.494154350003,53345.04496200001 2025-06-20,05:39:24.000,171,11071522,4004,0,1750397963,13196.957005109994,27230.072222610004,53344.9401552 2025-06-20,05:39:25.000,171,11071529,5325,0,1750397964,13197.00415927999,30000.570639120007,53345.03098776 2025-06-20,05:39:26.000,171,11071541,5525,0,1750397965,13197.06478606999,34617.90586997999,53344.96111656 2025-06-20,05:39:27.000,171,11071541,5245,0,1750397966,13197.159094409995,25845.002767169994,53344.98906504 2025-06-20,05:39:28.000,171,11071524,4085,0,1750397967,13197.179303339995,31385.865666719998,53344.96810368001 2025-06-20,05:39:29.000,171,11071475,5405,0,1750397968,13197.219721199996,25845.052111080004,53344.98207792 2025-06-20,05:39:30.000,171,11071476,4805,0,1750397969,13197.260139059996,27692.022858900003,53345.00303928 2025-06-20,05:39:31.000,171,11071538,4125,0,1750397970,13197.31402954,28153.797266940004,53344.98207792 2025-06-20,05:39:32.000,171,11071498,4205,0,1750397971,13197.340974779996,30924.302732580007,53344.954129440004 2025-06-20,05:39:33.000,171,11071518,5005,0,1750397972,13197.408337879991,36003.546304949996,53344.954129440004 2025-06-20,05:39:34.000,171,11071489,5325,0,1750397973,13197.455492050001,27692.276627579995,53344.98207792 2025-06-20,05:39:35.000,171,11071525,4525,0,1750397974,13197.482437289997,30000.993586919998,53344.96111656 2025-06-20,05:39:36.000,171,11071484,5085,0,1750397975,13197.543064079997,31386.288614520003,53344.96810368001 2025-06-20,05:39:37.000,171,11071588,4925,0,1750397976,13197.596954560002,33233.26641147,53344.91220672 2025-06-20,05:39:38.000,171,11071499,4645,0,1750397977,13197.610427179992,30924.598796039994,53344.919193839996 2025-06-20,05:39:39.000,171,11071561,5485,0,1750397978,13197.677790280002,29539.430652780007,53344.856309760005 2025-06-20,05:39:40.000,171,11071522,4845,0,1750397979,13197.684526589997,26769.016825829996,53344.807399920006 2025-06-20,05:39:41.000,171,11071559,5285,0,1750397980,13197.697999210002,31386.429597120004,53344.905219600005 2025-06-20,05:39:42.000,171,11071541,4485,0,1750397981,13197.765362309998,33695.24524428,53344.89823248001 2025-06-20,05:39:43.000,171,11071496,4845,0,1750397982,13197.765362309998,21228.266712359997,53344.88425824 2025-06-20,05:39:44.000,171,11071468,4125,0,1750397983,13197.832725409993,31386.669267539997,53344.870284 2025-06-20,05:39:45.000,171,11071526,4125,0,1750397984,13197.906824819998,29539.769011020006,53344.82836128001 2025-06-20,05:39:46.000,171,11071582,5085,0,1750397985,13197.953978989994,35080.71650013,53344.786438560004 2025-06-20,05:39:47.000,171,11071553,5245,0,1750397986,13197.974187919994,26769.43977363,53344.7654772 2025-06-20,05:39:48.000,171,11071492,4925,0,1750397987,13198.034814709994,29078.21312601,53344.74451584 2025-06-20,05:39:49.000,171,11071518,4885,0,1750397988,13198.048287329999,24922.560664499993,53344.74451584 2025-06-20,05:39:50.000,171,11071499,5205,0,1750397989,13198.135859359994,28616.488061879994,53344.786438560004 2025-06-20,05:39:51.000,171,11071489,5285,0,1750397990,13198.135859359994,28616.537405790004,53344.7654772 2025-06-20,05:39:52.000,171,11071519,5365,0,1750397991,13198.18301352999,30001.804236869997,53344.72355448 2025-06-20,05:39:53.000,171,11071502,4685,0,1750397992,13198.18974984,33234.07001229,53344.72355448 2025-06-20,05:39:54.000,171,11071491,5325,0,1750397993,13198.28405817999,30925.33190556,53344.688618880005 2025-06-20,05:39:55.000,171,11071509,5405,0,1750397994,13198.297530799995,37389.81411249,53344.66067040001 2025-06-20,05:39:56.000,171,11071549,5365,0,1750397995,13198.35142128,25384.483104269995,53344.639709040006 2025-06-20,05:39:57.000,171,11071531,5285,0,1750397996,13198.44572961999,23999.173978410006,53344.618747680004 2025-06-20,05:39:58.000,171,11071571,5405,0,1750397997,13198.48614747999,35081.06895663,53344.618747680004 2025-06-20,05:39:59.000,171,11071535,5325,0,1750397998,13198.526565339991,26307.98962557,53344.583812079996 2025-06-20,05:40:00.000,171,11071573,5285,0,1750397999,13198.620873679996,29540.13556578,53344.618747680004 2025-06-20,05:40:01.000,171,11071571,5205,0,1750398000,13198.647818919992,28616.607897089998,53344.52791512 2025-06-20,05:40:02.000,171,11071500,4925,0,1750398001,13198.708445709992,32310.50709795,53344.54887648 2025-06-20,05:40:03.000,171,11071554,5044,0,1750398002,13198.735390950002,26769.60895275,53344.56285072001 2025-06-20,05:40:04.000,171,11071523,5245,0,1750398003,13198.822962979997,30463.522251870003,53344.59079920001 2025-06-20,05:40:05.000,171,11071564,5005,0,1750398004,13198.796017740002,30463.458809699994,53344.44406968001 2025-06-20,05:40:06.000,171,11071477,5365,0,1750398005,13198.876853460002,24922.454927550003,53344.520928000005 2025-06-20,05:40:07.000,171,11071584,5325,0,1750398006,13198.924007629998,30463.40241666,53344.47900528 2025-06-20,05:40:08.000,171,11071558,4765,0,1750398007,13198.998107039988,30001.635057749998,53344.44406968001 2025-06-20,05:40:09.000,171,11071509,5485,0,1750398008,13199.038524899988,26769.362233199994,53344.40913408 2025-06-20,05:40:10.000,171,11071518,4885,0,1750398009,13199.112624309993,30463.24028667,53344.39515984001 2025-06-20,05:40:11.000,171,11071512,4845,0,1750398010,13199.166514789998,29539.804256670002,53344.402146960005 2025-06-20,05:40:12.000,171,11071379,5645,0,1750398011,13199.233877889994,31848.443675579998,53344.38817272 2025-06-20,05:40:13.000,171,11071533,5605,0,1750398012,13199.30124098999,30463.113402329996,53344.43009544 2025-06-20,05:40:14.000,171,11071526,4885,0,1750398013,13199.334922539994,29539.66327407,53344.32528864001 2025-06-20,05:40:15.000,171,11071493,5405,0,1750398014,13199.34165884999,28616.12150712,53344.29035304 2025-06-20,05:40:16.000,171,11071501,5285,0,1750398015,13199.34165884999,30924.817319070004,53344.29035304 2025-06-20,05:40:17.000,171,11071521,5445,0,1750398016,13199.34839516,29539.606881030006,53344.304327280006 2025-06-20,05:40:18.000,171,11071459,5365,0,1750398017,13199.36860409,28154.48808168,53344.21349472 2025-06-20,05:40:19.000,171,11071508,5205,0,1750398018,13199.38207670999,30924.930105149993,53344.234456080005 2025-06-20,05:40:20.000,171,11071438,4565,0,1750398019,13199.42249456999,27692.755968419995,53344.12964928001 2025-06-20,05:40:21.000,171,11071457,5365,0,1750398020,13199.476385049995,30001.479976889997,53344.14362352 2025-06-20,05:40:22.000,171,11071465,5365,0,1750398021,13199.516802909995,29539.754912760007,53344.12964928001 2025-06-20,05:40:23.000,171,11071410,5085,0,1750398022,13199.55048446,31848.549412530003,53344.09471368 2025-06-20,05:40:24.000,171,11071418,4965,0,1750398023,13199.56395707999,30001.543419060006,53344.1017008 2025-06-20,05:40:25.000,171,11071455,5285,0,1750398024,13199.61111125,32310.232181879997,53343.996894 2025-06-20,05:40:26.000,171,11071484,4965,0,1750398025,13199.597638629995,24922.34214147,53344.05977808001 2025-06-20,05:40:27.000,171,11071482,5044,0,1750398026,13199.61111125,31848.443675579998,53343.96195840001 2025-06-20,05:40:28.000,171,11071495,5365,0,1750398027,13199.65152911,31848.443675579998,53343.98291976 2025-06-20,05:40:29.000,171,11071498,4885,0,1750398028,13199.678474349996,30925.049940359997,53343.92003568001 2025-06-20,05:40:30.000,171,11071480,4885,0,1750398029,13199.7121559,30925.02879297,53343.87112584001 2025-06-20,05:40:31.000,171,11071487,5565,0,1750398030,13199.725628519991,27231.030904290004,53343.88510008 2025-06-20,05:40:32.000,171,11071473,5085,0,1750398031,13199.766046379991,25845.764073209997,53343.87811296 2025-06-20,05:40:33.000,171,11071476,5085,0,1750398032,13199.799727929996,25845.764073209997,53343.8571516 2025-06-20,05:40:34.000,171,11071489,5325,0,1750398033,13199.792991620001,33695.37917775,53343.850164480005 2025-06-20,05:40:35.000,171,11071483,5205,0,1750398034,13199.846882099991,30463.07815668,53343.8571516 2025-06-20,05:40:36.000,171,11071496,4605,0,1750398035,13199.873827340001,25383.876879090007,53343.801254640006 2025-06-20,05:40:37.000,171,11071504,4645,0,1750398036,13199.887299959992,27692.516298000002,53343.80824176 2025-06-20,05:40:38.000,171,11071481,5285,0,1750398037,13199.927717819992,30924.71158212,53343.76631904 2025-06-20,05:40:39.000,171,11071459,5325,0,1750398038,13199.934454130002,30462.972419729995,53343.76631904 2025-06-20,05:40:40.000,171,11071428,4925,0,1750398039,13199.947926749992,29539.402456259995,53343.72439632001 2025-06-20,05:40:41.000,171,11071476,4845,0,1750398040,13199.947926749992,32309.844479730004,53343.70343496001 2025-06-20,05:40:42.000,171,11071420,4965,0,1750398041,13200.015289850002,35080.216011900004,53343.68946072 2025-06-20,05:40:43.000,171,11071503,5325,0,1750398042,13200.048971399992,28154.093330400006,53343.59164104 2025-06-20,05:40:44.000,171,11071489,5325,0,1750398043,13200.062444019997,29539.282621050006,53343.66151224 2025-06-20,05:40:45.000,171,11071478,4925,0,1750398044,13200.035498780002,30462.718651050003,53343.563692560005 2025-06-20,05:40:46.000,171,11071434,4965,0,1750398045,13200.062444019997,31386.126484530003,53343.563692560005 2025-06-20,05:40:47.000,171,11071498,4885,0,1750398046,13200.089389259992,26768.727811499994,53343.52176984 2025-06-20,05:40:48.000,171,11071480,4805,0,1750398047,13200.075916640002,28615.677411929995,53343.396001680005 2025-06-20,05:40:49.000,171,11071432,4925,0,1750398048,13200.069180329992,27230.45287563,53343.50080848 2025-06-20,05:40:50.000,171,11071476,4845,0,1750398049,13200.062444019997,32309.541367140002,53343.41696304001 2025-06-20,05:40:51.000,171,11071468,5044,0,1750398050,13200.069180329992,32771.30872605,53343.43093728 2025-06-20,05:40:52.000,171,11071593,5405,0,1750398051,13200.116334500002,30000.83145693,53343.38901456001 2025-06-20,05:40:53.000,171,11071503,5285,0,1750398052,13200.102861879997,28153.881856499997,53343.3331176 2025-06-20,05:40:54.000,171,11071489,5285,0,1750398053,13200.096125570002,30000.873751709994,53343.38202744 2025-06-20,05:40:55.000,171,11071546,5165,0,1750398054,13200.082652949997,29539.127540190006,53343.24927216001 2025-06-20,05:40:56.000,171,11071526,4685,0,1750398055,13200.042235089997,33233.05493757001,53343.179400960005 2025-06-20,05:40:57.000,171,11071527,5125,0,1750398056,13200.075916640002,30924.295683450007,53343.17241384001 2025-06-20,05:40:58.000,171,11071498,4765,0,1750398057,13200.082652949997,29077.324935630008,53343.109529760004 2025-06-20,05:40:59.000,171,11071461,5085,0,1750398058,13200.075916640002,31847.752860840003,53343.07459416001 2025-06-20,05:41:00.000,171,11071520,4725,0,1750398059,13200.129807119993,27692.156792370006,53343.03965856 2025-06-20,05:41:01.000,171,11071520,4485,0,1750398060,13200.116334500002,33694.82934561001,53343.07459416001 2025-06-20,05:41:02.000,171,11071566,4365,0,1750398061,13200.163488669998,33694.7800017,53342.99074872 2025-06-20,05:41:03.000,171,11071541,5285,0,1750398062,13200.203906529998,30000.866702579995,53343.011710080005 2025-06-20,05:41:04.000,171,11071539,5085,0,1750398063,13200.217379149988,31847.907941700003,53342.948826 2025-06-20,05:41:05.000,171,11071496,5044,0,1750398064,13200.224115459998,30924.401420399998,53342.948826 2025-06-20,05:41:06.000,171,11071559,5285,0,1750398065,13200.271269629993,28153.966446060003,53342.92786464 2025-06-20,05:41:07.000,171,11071560,4845,0,1750398066,13200.304951179998,30000.901948230006,53342.88594192001 2025-06-20,05:41:08.000,171,11071496,4645,0,1750398067,13200.365577969998,28154.051035619996,53342.82305784 2025-06-20,05:41:09.000,171,11071537,5205,0,1750398068,13200.392523209994,24460.123638239995,53342.85799344 2025-06-20,05:41:10.000,171,11071553,5405,0,1750398069,13200.432941069994,28154.043986489996,53342.795109360006 2025-06-20,05:41:11.000,171,11071579,5205,0,1750398070,13200.446413689999,27692.304824100007,53342.8090836 2025-06-20,05:41:12.000,171,11071401,5165,0,1750398071,13200.48009523999,30000.97243953,53342.774148000004 2025-06-20,05:41:13.000,171,11071497,5285,0,1750398072,13200.493567859994,26307.05209128,53342.76716088001 2025-06-20,05:41:14.000,171,11071567,5445,0,1750398073,13200.513776789994,27692.276627579995,53342.73921240001 2025-06-20,05:41:15.000,171,11071533,5044,0,1750398074,13200.554194649994,28615.670362799996,53342.73921240001 2025-06-20,05:41:16.000,171,11071523,5285,0,1750398075,13200.60808513,32771.301676920004,53342.725238160005 2025-06-20,05:41:17.000,171,11071508,4605,0,1750398076,13200.62155774999,33233.033790179994,53342.66235408 2025-06-20,05:41:18.000,171,11071524,4765,0,1750398077,13200.68218453999,25845.164897159993,53342.6344056 2025-06-20,05:41:19.000,171,11071526,4885,0,1750398078,13200.68892085,30462.556521060003,53342.57152152001 2025-06-20,05:41:20.000,171,11071515,5285,0,1750398079,13200.7899655,28615.515281939995,53342.58549576 2025-06-20,05:41:21.000,171,11071576,5005,0,1750398080,13200.83038336,29538.901968029997,53342.59947000001 2025-06-20,05:41:22.000,171,11071574,4885,0,1750398081,13200.91121908,26306.71373304,53342.606457120004 2025-06-20,05:41:23.000,171,11071518,4765,0,1750398082,13200.97184587,27691.8818763,53342.5645344 2025-06-20,05:41:24.000,171,11071555,5445,0,1750398083,13201.052681590001,27230.079271740004,53342.5645344 2025-06-20,05:41:25.000,171,11071570,4725,0,1750398084,13201.113308380001,30462.154720649996,53342.52261168 2025-06-20,05:41:26.000,171,11071566,5165,0,1750398085,13201.093099450001,26306.438816969996,53342.459727600006 2025-06-20,05:41:27.000,171,11071573,4965,0,1750398086,13201.173935170002,34155.88474239,53342.46671472 2025-06-20,05:41:28.000,171,11071565,5605,0,1750398087,13201.274979820002,31847.1325374,53342.51562456 2025-06-20,05:41:29.000,171,11071557,5285,0,1750398088,13201.328870299993,33693.990499139996,53342.45274048001 2025-06-20,05:41:30.000,171,11071547,5485,0,1750398089,13201.382760779998,28614.789221550003,53342.40383064001 2025-06-20,05:41:31.000,171,11071502,4805,0,1750398090,13201.416442330003,32308.547439810005,53342.41081776001 2025-06-20,05:41:32.000,171,11071526,4685,0,1750398091,13201.497278049988,30461.555544600007,53342.33395944001 2025-06-20,05:41:33.000,171,11071514,5044,0,1750398092,13201.557904839989,27691.148766779996,53342.36889504 2025-06-20,05:41:34.000,171,11071548,4805,0,1750398093,13201.605059009999,30461.499151559998,53342.28504960001 2025-06-20,05:41:35.000,171,11071547,5245,0,1750398094,13201.733048899994,33231.69445548,53342.23613976001 2025-06-20,05:41:36.000,171,11071559,5325,0,1750398095,13201.753257829994,27690.902047230004,53342.292036720006 2025-06-20,05:41:37.000,171,11071548,4965,0,1750398096,13201.84756617,29999.492122230004,53342.30601096 2025-06-20,05:41:38.000,171,11071487,5044,0,1750398097,13201.94187450999,28614.161848980002,53342.25710112 2025-06-20,05:41:39.000,171,11071578,5125,0,1750398098,13201.995764989995,29537.520338550006,53342.20819128 2025-06-20,05:41:40.000,171,11071516,5085,0,1750398099,13202.076600709996,32307.898919850006,53342.24312688001 2025-06-20,05:41:41.000,171,11071581,5205,0,1750398100,13202.143963809991,29075.64724269,53342.18722992 2025-06-20,05:41:42.000,171,11071574,4965,0,1750398101,13202.15070012,30922.484057039997,53342.25710112 2025-06-20,05:41:43.000,171,11071555,5005,0,1750398102,13202.251744770001,31384.08223683,53342.21517840001 2025-06-20,05:41:44.000,171,11071536,5125,0,1750398103,13202.278690009996,31845.729760529997,53342.15229432 2025-06-20,05:41:45.000,171,11071556,4765,0,1750398104,13202.325844179992,31845.638121840006,53342.13133296 2025-06-20,05:41:46.000,171,11071544,4805,0,1750398105,13202.346053109992,26304.845713589995,53342.173255680005 2025-06-20,05:41:47.000,171,11071546,4845,0,1750398106,13202.386470969992,33692.34805185,53342.1103716 2025-06-20,05:41:48.000,171,11071553,5285,0,1750398107,13202.440361449997,29998.434752729998,53342.13832008 2025-06-20,05:41:49.000,171,11071598,4885,0,1750398108,13202.480779309997,25842.761143829994,53342.1103716 2025-06-20,05:41:50.000,171,11071526,4805,0,1750398109,13202.527933479992,27689.555663399995,53342.14530720001 2025-06-20,05:41:51.000,171,11071492,4845,0,1750398110,13202.581823959998,31383.236341230004,53342.09639736001 2025-06-20,05:41:52.000,171,11071491,5525,0,1750398111,13202.608769199993,26304.176046239998,53342.103384480004 2025-06-20,05:41:53.000,171,11071561,5325,0,1750398112,13202.608769199993,33691.62199145999,53342.09639736001 2025-06-20,05:41:54.000,171,11071499,5365,0,1750398113,13202.608769199993,24918.683642999997,53342.08242312 2025-06-20,05:41:55.000,171,11071535,5365,0,1750398114,13202.622241819998,27227.153882790008,53341.956654960006 2025-06-20,05:41:56.000,171,11071525,5405,0,1750398115,13202.642450749998,34614.50818932,53341.99857768001 2025-06-20,05:41:57.000,171,11071527,5325,0,1750398116,13202.615505510003,34614.416550630005,53341.90774512001 2025-06-20,05:41:58.000,171,11071506,5005,0,1750398117,13202.628978129993,27226.77322977,53341.89377088 2025-06-20,05:41:59.000,171,11071535,5605,0,1750398118,13202.649187059993,24456.345304560004,53341.91473224 2025-06-20,05:42:00.000,171,11071532,4605,0,1750398119,13202.628978129993,30920.22128631,53341.82389968 2025-06-20,05:42:01.000,171,11071540,4925,0,1750398120,13202.642450749998,29535.04609392,53341.768002720004 2025-06-20,05:42:02.000,171,11071527,5285,0,1750398121,13202.662659679998,28149.821557620002,53341.75402848 2025-06-20,05:42:03.000,171,11071550,4765,0,1750398122,13202.669395989993,28149.68057502,53341.78197696001 2025-06-20,05:42:04.000,171,11071503,5365,0,1750398123,13202.655923369988,27687.89206872,53341.73306712001 2025-06-20,05:42:05.000,171,11071488,4965,0,1750398124,13202.689604919993,26302.766220239995,53341.64922168 2025-06-20,05:42:06.000,171,11071502,5205,0,1750398125,13202.703077539998,34151.838541770005,53341.6562088 2025-06-20,05:42:07.000,171,11071483,5445,0,1750398126,13202.709813849993,29072.848738080007,53341.62826032 2025-06-20,05:42:08.000,171,11071499,5245,0,1750398127,13202.709813849993,30919.657355910007,53341.63524744 2025-06-20,05:42:09.000,171,11071487,5085,0,1750398128,13202.750231709993,28611.010887869998,53341.56537624001 2025-06-20,05:42:10.000,171,11071496,4925,0,1750398129,13202.777176949989,25840.723945260004,53341.54441488001 2025-06-20,05:42:11.000,171,11071542,4805,0,1750398130,13202.777176949989,32304.649270919996,53341.502492160005 2025-06-20,05:42:12.000,171,11071518,4765,0,1750398131,13202.777176949989,27225.701762009994,53341.52345352001 2025-06-20,05:42:13.000,171,11071599,5405,0,1750398132,13202.790649569994,30919.340145060007,53341.5164664 2025-06-20,05:42:14.000,171,11071378,4965,0,1750398133,13202.783913259998,33227.85267963,53341.46755656 2025-06-20,05:42:15.000,171,11071527,5365,0,1750398134,13202.777176949989,32304.353207459993,53341.46755656 2025-06-20,05:42:16.000,171,11071501,5445,0,1750398135,13202.804122189998,26763.821617020003,53341.36274976 2025-06-20,05:42:17.000,171,11071509,5445,0,1750398136,13202.790649569994,29072.320053329997,53341.29986568 2025-06-20,05:42:18.000,171,11071497,5245,0,1750398137,13202.817594809989,31842.564701159994,53341.30685280001 2025-06-20,05:42:19.000,171,11071540,5125,0,1750398138,13202.844540049999,28148.88402333,53341.31383992 2025-06-20,05:42:20.000,171,11071537,5365,0,1750398139,13202.844540049999,32304.233372250004,53341.24396872 2025-06-20,05:42:21.000,171,11071577,5285,0,1750398140,13202.844540049999,29533.988724420007,53341.18807176001 2025-06-20,05:42:22.000,171,11071515,5205,0,1750398141,13202.858012669989,28610.545645289996,53341.18108464 2025-06-20,05:42:23.000,171,11071493,5445,0,1750398142,13202.864748979999,26763.645388770005,53341.18807176001 2025-06-20,05:42:24.000,171,11071534,4805,0,1750398143,13202.878221599989,28610.411711819994,53341.07627784 2025-06-20,05:42:25.000,171,11071517,5405,0,1750398144,13202.911903149994,21684.74722377,53341.167110400005 2025-06-20,05:42:26.000,171,11071483,5085,0,1750398145,13202.932112079994,28610.390564429996,53341.07627784 2025-06-20,05:42:27.000,171,11071495,5405,0,1750398146,13202.97926624999,28148.71484421,53341.07627784 2025-06-20,05:42:28.000,171,11071517,5405,0,1750398147,13202.952321009994,29072.094481170003,53341.027368 2025-06-20,05:42:29.000,171,11071496,4925,0,1750398148,13202.97926624999,29072.052186390007,53340.97147104001 2025-06-20,05:42:30.000,171,11071549,5405,0,1750398149,13202.98600256,33227.28170010001,53341.00640664 2025-06-20,05:42:31.000,171,11071538,4845,0,1750398150,13202.97926624999,29995.311988140005,53340.9574968 2025-06-20,05:42:32.000,171,11071535,5365,0,1750398151,13202.952321009994,31842.043065539998,53340.83871576 2025-06-20,05:42:33.000,171,11071557,5285,0,1750398152,13202.96579363,29533.382499240004,53340.85269000001 2025-06-20,05:42:34.000,171,11071501,5365,0,1750398153,13202.972529939994,31380.177018810005,53340.77583168001 2025-06-20,05:42:35.000,171,11071482,4845,0,1750398154,13202.98600256,29071.551698159994,53340.7478832 2025-06-20,05:42:36.000,171,11071305,5445,0,1750398155,13202.992738869994,31841.68355991,53340.72692184001 2025-06-20,05:42:37.000,171,11071499,5405,0,1750398156,13202.945584699999,27224.538655559998,53340.712947600005 2025-06-20,05:42:38.000,171,11071504,5125,0,1750398157,13202.96579363,26301.067379910004,53340.60115368 2025-06-20,05:42:39.000,171,11071508,5005,0,1750398158,13202.98600256,32303.084364060007,53340.60115368 2025-06-20,05:42:40.000,171,11071493,5684,0,1750398159,13203.02642042,29071.058259059995,53340.55923096001 2025-06-20,05:42:41.000,171,11071385,5565,0,1750398160,13203.00621149,32764.63319994,53340.426475680004 2025-06-20,05:42:42.000,171,11071486,4845,0,1750398161,13203.02642042,28609.178114070004,53340.38455296 2025-06-20,05:42:43.000,171,11071550,4805,0,1750398162,13202.99947517999,29532.45906321,53340.35660448 2025-06-20,05:42:44.000,171,11071476,4965,0,1750398163,13203.012947799994,30917.408683439993,53340.279746160006 2025-06-20,05:42:45.000,171,11071488,5125,0,1750398164,13203.033156729995,33687.53349606,53340.19590072 2025-06-20,05:42:46.000,171,11071464,5085,0,1750398165,13203.06683828,32302.330107150003,53340.1889136 2025-06-20,05:42:47.000,171,11071521,5245,0,1750398166,13203.06683828,27223.530629970002,53340.091093920004 2025-06-20,05:42:48.000,171,11071534,4805,0,1750398167,13203.06683828,31378.753094550004,53340.042184080005 2025-06-20,05:42:49.000,171,11071475,5525,0,1750398168,13203.14093768999,35072.13065979,53339.96532576001 2025-06-20,05:42:50.000,171,11071531,5405,0,1750398169,13203.147674,31378.407687180006,53339.874493200005 2025-06-20,05:42:51.000,171,11071504,4845,0,1750398170,13203.18135554999,22606.05441651,53339.9094288 2025-06-20,05:42:52.000,171,11071512,4965,0,1750398171,13203.20830079,32301.57585024,53339.86750608001 2025-06-20,05:42:53.000,171,11071492,5085,0,1750398172,13203.16114661999,23990.92649631,53339.79064776 2025-06-20,05:42:54.000,171,11071545,5245,0,1750398173,13203.16788293,29531.16907242,53339.67885384001 2025-06-20,05:42:55.000,171,11071500,5005,0,1750398174,13203.10051982999,31839.561771780005,53339.608982640006 2025-06-20,05:42:56.000,171,11071514,5125,0,1750398175,13203.093783519995,29992.739055690006,53339.54609856 2025-06-20,05:42:57.000,171,11071506,4965,0,1750398176,13203.10051982999,29069.281878299997,53339.49718872 2025-06-20,05:42:58.000,171,11071552,4965,0,1750398177,13203.093783519995,29992.65446613,53339.50417584 2025-06-20,05:42:59.000,171,11071529,5445,0,1750398178,13203.113992449995,28607.47927374,53339.322510720005 2025-06-20,05:43:00.000,171,11071507,5245,0,1750398179,13203.08031089999,24913.869087209998,53339.29456224001 2025-06-20,05:43:01.000,171,11071543,5365,0,1750398180,13203.093783519995,30915.88607136,53339.252639520004 2025-06-20,05:43:02.000,171,11071498,5044,0,1750398181,13203.00621149,30454.25264592,53339.154819840005 2025-06-20,05:43:03.000,171,11071558,5085,0,1750398182,13203.012947799994,28607.387635050007,53339.07796152001 2025-06-20,05:43:04.000,171,11071474,4885,0,1750398183,13202.945584699999,28607.352389399995,53339.01507744 2025-06-20,05:43:05.000,171,11071524,4885,0,1750398184,13202.952321009994,29530.68973158,53338.94520624 2025-06-20,05:43:06.000,171,11071496,5085,0,1750398185,13203.01968410999,29068.92237267,53338.868347920004 2025-06-20,05:43:07.000,171,11071496,4965,0,1750398186,13203.06683828,29992.372500929996,53338.79148960001 2025-06-20,05:43:08.000,171,11071353,5925,0,1750398187,13203.10051982999,27222.141951359998,53338.770528240006 2025-06-20,05:43:09.000,171,11071495,5365,0,1750398188,13203.18135554999,29992.294960500003,53338.56091464 2025-06-20,05:43:11.000,171,11071517,5245,0,1750398190,13203.28913651,33685.883999640006,53338.49803056 2025-06-20,05:43:12.000,171,11071518,5085,0,1750398191,13203.316081749996,27683.775376799997,53338.365275280004 2025-06-20,05:43:13.000,171,11071540,4885,0,1750398192,13203.39018116,28145.465195280005,53338.33033968 2025-06-20,05:43:14.000,171,11071494,4925,0,1750398193,13203.504698429992,26298.684773970002,53338.316365440005 2025-06-20,05:43:15.000,171,11071494,5125,0,1750398194,13203.524907359992,32300.645365079996,53338.33033968 2025-06-20,05:43:16.000,171,11071512,4765,0,1750398195,13203.572061530002,34147.42578639,53338.21155864001 2025-06-20,05:43:17.000,171,11071457,5405,0,1750398196,13203.605743079992,29068.795488329997,53338.148674560005 2025-06-20,05:43:18.000,171,11071549,5485,0,1750398197,13203.700051419997,33685.693673129994,53338.12072608001 2025-06-20,05:43:19.000,171,11071512,4965,0,1750398198,13203.814568690002,28607.042227679995,53338.099764720006 2025-06-20,05:43:20.000,171,11071507,5405,0,1750398199,13203.915613339988,29530.344324210004,53338.03688064 2025-06-20,05:43:21.000,171,11071402,4885,0,1750398200,13203.982976439998,30453.681666389995,53338.01591928 2025-06-20,05:43:22.000,171,11071505,5485,0,1750398201,13203.989712749993,31838.80751487,53338.02290640001 2025-06-20,05:43:23.000,171,11071518,4885,0,1750398202,13204.097493709989,23990.017158539995,53337.97399656001 2025-06-20,05:43:24.000,171,11071510,4925,0,1750398203,13204.19853835999,32762.109611399996,53337.95303520001 2025-06-20,05:43:25.000,171,11071545,5405,0,1750398204,13204.212010979994,29991.900209219995,53337.932073840006 2025-06-20,05:43:26.000,171,11071461,5565,0,1750398205,13204.30631932,30915.223453140003,53337.883164000006 2025-06-20,05:43:27.000,171,11071553,5525,0,1750398206,13204.414100279995,28144.978805310006,53337.83425416001 2025-06-20,05:43:28.000,171,11071569,5205,0,1750398207,13204.46799076,32761.848793590005,53337.80630568001 2025-06-20,05:43:29.000,171,11071445,5605,0,1750398208,13204.555562789996,25836.46627074,53337.79233144 2025-06-20,05:43:30.000,171,11071526,5044,0,1750398209,13204.595980649996,27683.162102489994,53337.72246024 2025-06-20,05:43:31.000,171,11071481,5405,0,1750398210,13204.656607439996,30453.14593251,53337.6735504 2025-06-20,05:43:32.000,171,11071476,4925,0,1750398211,13204.723970539992,30453.047244689995,53337.694511760004 2025-06-20,05:43:33.000,171,11071589,5445,0,1750398212,13204.750915780001,26759.37361599,53337.65957616 2025-06-20,05:43:34.000,171,11071540,5044,0,1750398213,13204.878905669997,31837.827685800003,53337.63162768 2025-06-20,05:43:35.000,171,11071541,5405,0,1750398214,13204.926059839992,30452.560854719995,53337.61765344001 2025-06-20,05:43:36.000,171,11071515,5445,0,1750398215,13204.973214010002,24912.135001229995,53337.6036792 2025-06-20,05:43:37.000,171,11071529,5725,0,1750398216,13205.101203899998,29067.131893650003,53337.58970496001 2025-06-20,05:43:38.000,171,11071521,5445,0,1750398217,13205.161830689998,32298.791443890004,53337.645601920005 2025-06-20,05:43:39.000,171,11071488,4685,0,1750398218,13205.215721169989,31375.299020849998,53337.547782240006 2025-06-20,05:43:40.000,171,11071473,5285,0,1750398219,13205.323502129999,30451.70790999,53337.50585952 2025-06-20,05:43:41.000,171,11071494,5205,0,1750398220,13205.46496464,28604.814702599993,53337.54079512001 2025-06-20,05:43:42.000,171,11071500,4925,0,1750398221,13205.48517357,29066.37763674,53337.54079512001 2025-06-20,05:43:43.000,171,11071470,4925,0,1750398222,13205.55927297999,30912.988878930002,53337.49188528 2025-06-20,05:43:44.000,171,11071523,5445,0,1750398223,13205.66031762999,28142.78652588,53337.44996256001 2025-06-20,05:43:45.000,171,11071528,5085,0,1750398224,13205.64684501,28142.617346760002,53337.51983376001 2025-06-20,05:43:46.000,171,11071521,5405,0,1750398225,13205.7074718,32759.226517229996,53337.4639368 2025-06-20,05:43:47.000,171,11071475,5525,0,1750398226,13205.68726287,30450.671687880007,53337.44297544 2025-06-20,05:43:48.000,171,11071465,5445,0,1750398227,13205.76809859,26295.49151808,53337.51983376001 2025-06-20,05:43:49.000,171,11071512,4845,0,1750398228,13205.80851645,35990.55475836,53337.48489816 2025-06-20,05:43:50.000,171,11071539,5365,0,1750398229,13205.835461689996,29988.608265510004,53337.42201408001 2025-06-20,05:43:51.000,171,11071527,5405,0,1750398230,13205.821989069991,33681.880093800006,53337.50585952 2025-06-20,05:43:52.000,171,11071522,5085,0,1750398231,13205.821989069991,29988.347447699998,53337.43598832 2025-06-20,05:43:53.000,171,11071528,4925,0,1750398232,13205.875879549996,30449.917430970003,53337.48489816 2025-06-20,05:43:54.000,171,11071488,4845,0,1750398233,13205.875879549996,30911.445119459997,53337.49188528 2025-06-20,05:43:55.000,171,11071573,5565,0,1750398234,13205.80851645,29064.636501629997,53337.477911040005 2025-06-20,05:43:56.000,171,11071482,4845,0,1750398235,13205.842197999991,25832.75137923,53337.44297544 2025-06-20,05:43:57.000,171,11071549,5165,0,1750398236,13205.835461689996,32296.028184929994,53337.359130000004 2025-06-20,05:43:58.000,171,11071486,4765,0,1750398237,13205.815252759996,33219.22454451,53337.33816864 2025-06-20,05:43:59.000,171,11071505,5485,0,1750398238,13205.80851645,32295.80261277,53337.31720728 2025-06-20,05:44:00.000,171,11071538,5125,0,1750398239,13205.821989069991,30910.62037125,53337.34515576 2025-06-20,05:44:01.000,171,11071527,5285,0,1750398240,13205.734417039996,31833.781485180007,53337.2892588 2025-06-20,05:44:02.000,171,11071537,5325,0,1750398241,13205.7074718,29063.663721689998,53337.212400480006 2025-06-20,05:44:03.000,171,11071526,4805,0,1750398242,13205.66705394,29525.184361050007,53337.191439120004 2025-06-20,05:44:04.000,171,11071571,5205,0,1750398243,13205.653581319995,30910.028244329995,53337.212400480006 2025-06-20,05:44:05.000,171,11071557,5325,0,1750398244,13205.66705394,26754.918565829998,53337.15650352 2025-06-20,05:44:06.000,171,11071497,5245,0,1750398245,13205.653581319995,29524.78256064,53337.17047776 2025-06-20,05:44:07.000,171,11071540,5125,0,1750398246,13205.64010869999,32294.50557285,53337.093619440006 2025-06-20,05:44:08.000,171,11071508,4925,0,1750398247,13205.592954529995,31371.027248069993,53337.044709600006 2025-06-20,05:44:09.000,171,11071532,4925,0,1750398248,13205.53906404999,29524.275023280003,53336.98881264 2025-06-20,05:44:10.000,171,11071520,4885,0,1750398249,13205.512118809995,27677.431159800006,53336.94688992001 2025-06-20,05:44:12.000,171,11071501,5765,0,1750398251,13205.471700949995,33678.71503443,53336.87003160001 2025-06-20,05:44:13.000,171,11071540,5085,0,1750398252,13205.384128919999,26753.663820689995,53336.75125056001 2025-06-20,05:44:14.000,171,11071535,5285,0,1750398253,13205.350447369994,27215.0787231,53336.709327840006 2025-06-20,05:44:15.000,171,11071349,5205,0,1750398254,13205.323502129999,28138.225738769994,53336.70234072001 2025-06-20,05:44:16.000,171,11071489,5245,0,1750398255,13205.229193789994,29522.999130750002,53336.60452104 2025-06-20,05:44:17.000,171,11071592,4845,0,1750398256,13205.101203899998,31369.51873425,53336.57657256 2025-06-20,05:44:18.000,171,11071543,5405,0,1750398257,13205.087731279993,30907.687933170004,53336.471765760005 2025-06-20,05:44:19.000,171,11071518,5005,0,1750398258,13204.979950319997,23520.953950080002,53336.40888168 2025-06-20,05:44:20.000,171,11071586,5044,0,1750398259,13204.939532459997,26752.352682509998,53336.34599760001 2025-06-20,05:44:21.000,171,11071504,5044,0,1750398260,13204.885641979992,31368.7080843,53336.304074880005 2025-06-20,05:44:22.000,171,11071504,5044,0,1750398261,13204.771124710001,27675.337568190007,53336.22022944 2025-06-20,05:44:23.000,171,11071476,4965,0,1750398262,13204.703761609991,28136.87230581,53336.136384000005 2025-06-20,05:44:24.000,171,11071533,5165,0,1750398263,13204.656607439996,26290.148277540007,53336.11542264 2025-06-20,05:44:25.000,171,11071537,5405,0,1750398264,13204.555562789996,32753.009184569994,53336.03157720001 2025-06-20,05:44:26.000,171,11071562,5205,0,1750398265,13204.48146337999,26751.457443000007,53335.93375752 2025-06-20,05:44:27.000,171,11071529,5405,0,1750398266,13204.434309209995,33214.36064481,53335.898821920004 2025-06-20,05:44:28.000,171,11071527,5365,0,1750398267,13204.36020979999,26751.281214749994,53335.78004088 2025-06-20,05:44:29.000,171,11071468,4805,0,1750398268,13204.29958300999,30444.36271653,53335.71016968 2025-06-20,05:44:30.000,171,11071525,5245,0,1750398269,13204.26590146,29521.018325220008,53335.66125984 2025-06-20,05:44:31.000,171,11071552,5085,0,1750398270,13204.23895621999,28135.984115429994,53335.61235 2025-06-20,05:44:32.000,171,11071518,4925,0,1750398271,13204.124438949999,30905.700078509995,53335.4726076 2025-06-20,05:44:33.000,171,11071514,4925,0,1750398272,13204.050339539994,27674.111019570002,53335.45863336001 2025-06-20,05:44:34.000,171,11071521,5684,0,1750398273,13204.030130609994,28597.307379150006,53335.31889096001 2025-06-20,05:44:35.000,171,11071541,5445,0,1750398274,13203.996449059989,28135.631658929997,53335.23504552 2025-06-20,05:44:36.000,171,11071526,5005,0,1750398275,13203.996449059989,33675.31030464001,53335.17216144001 2025-06-20,05:44:37.000,171,11071549,5405,0,1750398276,13203.989712749993,27673.857250889996,53335.15120008001 2025-06-20,05:44:38.000,171,11071488,4965,0,1750398277,13203.942558579998,27212.20972719,53335.032419040006 2025-06-20,05:44:39.000,171,11071561,5445,0,1750398278,13203.888668099993,29982.010279830007,53334.96953496 2025-06-20,05:44:40.000,171,11071534,4805,0,1750398279,13203.902140719998,29058.750478079994,53334.88568952001 2025-06-20,05:44:41.000,171,11071571,5365,0,1750398280,13203.922349649998,25365.464551530007,53334.7738956 2025-06-20,05:44:42.000,171,11071512,4925,0,1750398281,13203.908877029993,28135.2721533,53334.72498576 2025-06-20,05:44:43.000,171,11071502,4725,0,1750398282,13203.915613339988,29520.165380489998,53334.66210168 2025-06-20,05:44:44.000,171,11071522,4925,0,1750398283,13203.976240129989,26288.696156759994,53334.61319184 2025-06-20,05:44:45.000,171,11071561,5285,0,1750398284,13203.989712749993,25365.415207619997,53334.58524336 2025-06-20,05:44:46.000,171,11071482,4925,0,1750398285,13204.009921679994,29520.13718397,53334.459475200005 2025-06-20,05:44:47.000,171,11071540,4965,0,1750398286,13204.070548469994,28596.842136570005,53334.43152672001 2025-06-20,05:44:48.000,171,11071505,5325,0,1750398287,13204.097493709989,30904.889428559996,53334.34768128 2025-06-20,05:44:49.000,171,11071563,5285,0,1750398288,13204.104230019999,30443.164364430006,53334.37562976 2025-06-20,05:44:50.000,171,11071580,5005,0,1750398289,13204.164856809999,28134.933795060002,53334.340694160004 2025-06-20,05:44:51.000,171,11071509,5525,0,1750398290,13204.232219909994,29981.375858130006,53334.25684872 2025-06-20,05:44:52.000,171,11071561,5325,0,1750398291,13204.272637769995,31366.085807940006,53334.15204192 2025-06-20,05:44:53.000,171,11071503,5525,0,1750398292,13204.333264559995,33674.18949297001,53334.13108056 2025-06-20,05:44:54.000,171,11071535,5205,0,1750398293,13204.373682419995,31827.514808609994,53334.06120936 2025-06-20,05:44:55.000,171,11071545,5405,0,1750398294,13204.36694611,29519.220797069996,53334.026273760006 2025-06-20,05:44:56.000,171,11071551,5285,0,1750398295,13204.393891349995,26287.610590740005,53333.94242832 2025-06-20,05:44:57.000,171,11071481,5365,0,1750398296,13204.46125444999,35520.152215199996,53333.92146696 2025-06-20,05:44:58.000,171,11071462,5005,0,1750398297,13204.535353859996,25825.688150970003,53333.85159576001 2025-06-20,05:44:59.000,171,11071492,5205,0,1750398298,13204.575771719996,29518.572277109997,53333.81666016 2025-06-20,05:45:00.000,171,11071558,5044,0,1750398299,13204.622925889991,27210.306462089997,53333.70486624 2025-06-20,05:45:01.000,171,11071518,4925,0,1750398300,13204.636398509996,30903.169440840007,53333.71884048 2025-06-20,05:45:02.000,171,11071505,5445,0,1750398301,13204.697025299996,29979.761607360007,53333.60704656 2025-06-20,05:45:03.000,171,11071500,5125,0,1750398302,13204.697025299996,31364.485655430006,53333.5860852 2025-06-20,05:45:04.000,171,11071507,5405,0,1750398303,13204.723970539992,33210.85017807,53333.53717536 2025-06-20,05:45:05.000,171,11071565,5245,0,1750398304,13204.737443159996,30902.570264790003,53333.43935568 2025-06-20,05:45:06.000,171,11071544,4845,0,1750398305,13204.771124710001,29979.091940009996,53333.44634280001 2025-06-20,05:45:07.000,171,11071545,5165,0,1750398306,13204.744179469992,28132.480697820007,53333.32756176001 2025-06-20,05:45:08.000,171,11071525,5445,0,1750398307,13204.764388399992,28132.41020652,53333.36948448 2025-06-20,05:45:09.000,171,11071599,5165,0,1750398308,13204.744179469992,28593.923796749994,53333.29262616 2025-06-20,05:45:10.000,171,11071534,5044,0,1750398309,13204.750915780001,30440.281270260006,53333.19480648 2025-06-20,05:45:11.000,171,11071524,5205,0,1750398310,13204.764388399992,26285.481753479995,53333.187819360006 2025-06-20,05:45:12.000,171,11071485,5165,0,1750398311,13204.730706850001,34132.953922500004,53333.15288376 2025-06-20,05:45:13.000,171,11071485,5645,0,1750398312,13204.737443159996,30439.921764629995,53333.166858000004 2025-06-20,05:45:14.000,171,11071589,5285,0,1750398313,13204.683552679991,26285.206837410005,53333.0969868 2025-06-20,05:45:15.000,171,11071528,5005,0,1750398314,13204.697025299996,29516.408194200005,53332.97820576 2025-06-20,05:45:16.000,171,11071563,5485,0,1750398315,13204.676816369996,28592.979213330007,53332.97820576 2025-06-20,05:45:17.000,171,11071535,5325,0,1750398316,13204.690288990001,28592.873476380002,53332.86641184 2025-06-20,05:45:18.000,171,11071495,5325,0,1750398317,13204.616189579996,29054.394115739997,53332.84545048001 2025-06-20,05:45:19.000,171,11071483,5165,0,1750398318,13204.6296622,30900.765687510007,53332.75461792001 2025-06-20,05:45:20.000,171,11071504,5044,0,1750398319,13204.602716959991,28130.95103661,53332.75461792001 2025-06-20,05:45:21.000,171,11071521,5405,0,1750398320,13204.555562789996,27669.15548118,53332.65679824001 2025-06-20,05:45:22.000,171,11071500,5005,0,1750398321,13204.515144929996,29515.548200339996,53332.57993992 2025-06-20,05:45:23.000,171,11071497,5565,0,1750398322,13204.50840862,26284.121271390002,53332.57993992 2025-06-20,05:45:24.000,171,11071516,5125,0,1750398323,13204.44104551999,31823.376969300007,53332.46814600001 2025-06-20,05:45:25.000,171,11071536,4765,0,1750398324,13204.44104551999,28591.978236869996,53332.39128768001 2025-06-20,05:45:26.000,171,11071550,4765,0,1750398325,13204.4275729,26745.402240330004,53332.328403600004 2025-06-20,05:45:27.000,171,11071535,5365,0,1750398326,13204.42083658999,27206.9017323,53332.27250664001 2025-06-20,05:45:28.000,171,11071502,4845,0,1750398327,13204.42083658999,35054.14832916,53332.30045512001 2025-06-20,05:45:29.000,171,11071534,4965,0,1750398328,13204.40736397,30899.588482799998,53332.15372560001 2025-06-20,05:45:30.000,171,11071510,5005,0,1750398329,13204.414100279995,27668.189750370002,53332.12577712001 2025-06-20,05:45:31.000,171,11071493,5445,0,1750398330,13204.393891349995,31822.467631530002,53332.013983200006 2025-06-20,05:45:32.000,171,11071534,4925,0,1750398331,13204.36694611,28129.50596496,53331.993021840004 2025-06-20,05:45:33.000,171,11071561,5445,0,1750398332,13204.38041872999,28591.047751709993,53331.91616352001 2025-06-20,05:45:34.000,171,11071443,5285,0,1750398333,13204.4275729,27667.752704309998,53331.83231808 2025-06-20,05:45:35.000,171,11071439,5565,0,1750398334,13204.44104551999,31822.01648721,53331.78340824 2025-06-20,05:45:36.000,171,11071537,5645,0,1750398335,13204.434309209995,30437.045719589994,53331.75545976 2025-06-20,05:45:37.000,171,11071527,5445,0,1750398336,13204.494935999996,28128.913838039996,53331.727511280005 2025-06-20,05:45:38.000,171,11071515,5165,0,1750398337,13204.50840862,28590.399231749994,53331.65065296001 2025-06-20,05:45:39.000,171,11071511,5525,0,1750398338,13204.54882648,30436.686213959998,53331.61571736 2025-06-20,05:45:40.000,171,11071537,5205,0,1750398339,13204.54209016999,28590.103168290007,53331.58776888 2025-06-20,05:45:41.000,171,11071528,4805,0,1750398340,13204.602716959991,29974.806068970007,53331.42706512 2025-06-20,05:45:42.000,171,11071526,4725,0,1750398341,13204.60945327,32282.69123097,53331.46200072001 2025-06-20,05:45:43.000,171,11071523,5525,0,1750398342,13204.6296622,31820.959117709994,53331.3502068 2025-06-20,05:45:44.000,171,11071557,5325,0,1750398343,13204.683552679991,29051.236105500007,53331.30828408 2025-06-20,05:45:45.000,171,11071487,5485,0,1750398344,13204.717234229996,31359.149464019996,53331.35719392 2025-06-20,05:45:46.000,171,11071511,5645,0,1750398345,13204.730706850001,31820.58551382,53331.25238712 2025-06-20,05:45:47.000,171,11071542,5325,0,1750398346,13204.764388399992,32282.02156362,53331.18950304 2025-06-20,05:45:48.000,171,11071534,4765,0,1750398347,13204.791333640002,29050.763813790007,53331.18950304 2025-06-20,05:45:49.000,171,11071518,4845,0,1750398348,13204.838487809997,33205.020547559994,53331.18950304 2025-06-20,05:45:50.000,171,11071499,5445,0,1750398349,13204.905850909992,26280.906868110003,53331.09867048001 2025-06-20,05:45:51.000,171,11071513,5485,0,1750398350,13204.919323529997,38282.389051349994,53331.04277352 2025-06-20,05:45:52.000,171,11071546,5044,0,1750398351,13204.912587220002,26280.723590730006,53330.99386368 2025-06-20,05:45:53.000,171,11071533,5365,0,1750398352,13204.979950319997,32281.323699750006,53330.93097960001 2025-06-20,05:45:54.000,171,11071477,5525,0,1750398353,13205.020368179998,33204.49186281,53330.97988944001 2025-06-20,05:45:55.000,171,11071534,4965,0,1750398354,13205.074258659988,31358.00045583,53330.94495384 2025-06-20,05:45:56.000,171,11071528,4965,0,1750398355,13205.080994969998,26741.983412279995,53330.92399248 2025-06-20,05:45:57.000,171,11071484,5165,0,1750398356,13205.107940209993,34127.342815020005,53330.86809552 2025-06-20,05:45:58.000,171,11071536,5044,0,1750398357,13205.101203899998,26280.173758589997,53330.79123720001 2025-06-20,05:45:59.000,171,11071536,4925,0,1750398358,13205.188775929993,28126.517133839996,53330.79123720001 2025-06-20,05:46:00.000,171,11071333,5445,0,1750398359,13205.215721169989,26280.025726859996,53330.81219856001 2025-06-20,05:46:01.000,171,11071522,4925,0,1750398360,13205.208984859994,31357.4999676,53330.69341752001 2025-06-20,05:46:02.000,171,11071518,4805,0,1750398361,13205.229193789994,30434.155576289995,53330.72835312 2025-06-20,05:46:03.000,171,11071491,5405,0,1750398362,13205.283084269999,28587.664169309995,53330.672456160006 2025-06-20,05:46:04.000,171,11071569,5325,0,1750398363,13205.262875339999,29510.790037590006,53330.6864304 2025-06-20,05:46:05.000,171,11071516,4925,0,1750398364,13205.269611649994,25356.42051774,53330.65848192 2025-06-20,05:46:06.000,171,11071488,4925,0,1750398365,13205.269611649994,30895.40834871,53330.57463648001 2025-06-20,05:46:07.000,171,11071498,4965,0,1750398366,13205.310029509994,31356.950135460007,53330.651494800004 2025-06-20,05:46:08.000,171,11071494,5005,0,1750398367,13205.316765819989,29510.501023260003,53330.651494800004 2025-06-20,05:46:09.000,171,11071498,5044,0,1750398368,13205.35718367999,30433.584596760003,53330.64450768001 2025-06-20,05:46:10.000,171,11071422,4205,0,1750398369,13205.390865229994,26279.222126039997,53330.5816236 2025-06-20,05:46:11.000,171,11071454,4965,0,1750398370,13205.363919989999,31818.266350050006,53330.59559784001 2025-06-20,05:46:12.000,171,11071512,4925,0,1750398371,13205.370656299994,29510.21200893,53330.59559784001 2025-06-20,05:46:13.000,171,11071457,5605,0,1750398372,13205.37739260999,29971.789041330005,53330.553675120005 2025-06-20,05:46:14.000,171,11071499,5365,0,1750398373,13205.411074159994,28125.382223909997,53330.63053344 2025-06-20,05:46:15.000,171,11071527,5525,0,1750398374,13205.39760153999,29971.66920612,53330.553675120005 2025-06-20,05:46:16.000,171,11071526,5205,0,1750398375,13205.390865229994,25817.313784529993,53330.62354632001 2025-06-20,05:46:17.000,171,11071504,4805,0,1750398376,13205.44475571,28586.761880670005,53330.60957208 2025-06-20,05:46:18.000,171,11071564,5245,0,1750398377,13205.431283089994,31356.202927680002,53330.53271376 2025-06-20,05:46:19.000,171,11071527,5245,0,1750398378,13205.471700949995,25817.06706498,53330.553675120005 2025-06-20,05:46:20.000,171,11071535,5245,0,1750398379,13205.411074159994,28586.522210249997,53330.53271376 2025-06-20,05:46:21.000,171,11071539,5565,0,1750398380,13205.41781046999,31817.54028966,53330.46982968 2025-06-20,05:46:22.000,171,11071561,5445,0,1750398381,13205.390865229994,24893.609887590006,53330.553675120005 2025-06-20,05:46:23.000,171,11071518,5044,0,1750398382,13205.431283089994,28586.197950269998,53330.52572664001 2025-06-20,05:46:24.000,171,11071519,5684,0,1750398383,13205.45822832999,28586.120409840005,53330.52572664001 2025-06-20,05:46:25.000,171,11071523,5565,0,1750398384,13205.39760153999,27201.30472308,53330.54668800001 2025-06-20,05:46:26.000,171,11071517,5325,0,1750398385,13205.431283089994,30893.97032619,53330.53271376 2025-06-20,05:46:27.000,171,11071515,5445,0,1750398386,13205.370656299994,31355.41342512,53330.46284256 2025-06-20,05:46:28.000,171,11071493,5325,0,1750398387,13205.363919989999,29970.55544358,53330.44886832001 2025-06-20,05:46:29.000,171,11071522,4925,0,1750398388,13205.35718367999,29508.907919880003,53330.46284256 2025-06-20,05:46:30.000,171,11071533,5245,0,1750398389,13205.350447369994,30431.984444250003,53330.45585544001 2025-06-20,05:46:31.000,171,11071533,5445,0,1750398390,13205.323502129999,29970.315773160008,53330.40694560001 2025-06-20,05:46:32.000,171,11071541,5485,0,1750398391,13205.289820579994,33201.26336127,53330.46982968 2025-06-20,05:46:33.000,171,11071546,4685,0,1750398392,13205.303293199999,31816.482920159993,53330.4418812 2025-06-20,05:46:34.000,171,11071520,4965,0,1750398393,13205.269611649994,25354.33397526,53330.46982968 2025-06-20,05:46:35.000,171,11071496,4925,0,1750398394,13205.276347959989,29508.513168599995,53330.40694560001 2025-06-20,05:46:36.000,171,11071540,4885,0,1750398395,13205.242666409998,29508.428579040003,53330.37201 2025-06-20,05:46:37.000,171,11071563,5525,0,1750398396,13205.242666409998,24892.672353300004,53330.337074400006 2025-06-20,05:46:38.000,171,11071498,4885,0,1750398397,13205.242666409998,28123.683383580006,53330.39995848 2025-06-20,05:46:39.000,171,11071561,5485,0,1750398398,13205.276347959989,26277.325910069994,53330.37201 2025-06-20,05:46:40.000,171,11071420,4845,0,1750398399,13205.256139029989,28123.641088799995,53330.30912592001 2025-06-20,05:46:41.000,171,11071507,5245,0,1750398400,13205.296556889989,30431.483956020005,53330.316113040004 2025-06-20,05:46:52.000,171,11071544,4685,0,1750398411,13205.48517357,28123.26748491,53330.23925472001 2025-06-20,05:46:53.000,171,11071498,5044,0,1750398412,13205.47843725999,26276.895913140004,53330.22528048 2025-06-20,05:46:54.000,171,11071477,5205,0,1750398413,13205.48517357,31815.721614120004,53330.1274608 2025-06-20,05:46:55.000,171,11071512,4805,0,1750398414,13205.471700949995,26276.733783150004,53330.197332 2025-06-20,05:46:56.000,171,11071489,5485,0,1750398415,13205.51885511999,28122.985519709997,53330.24624184 2025-06-20,05:46:57.000,171,11071492,4925,0,1750398416,13205.51885511999,29046.090240599995,53330.14143504001 2025-06-20,05:46:58.000,171,11071509,5325,0,1750398417,13205.53906404999,27661.281602970004,53330.099512320005 2025-06-20,05:46:59.000,171,11071528,4845,0,1750398418,13205.59969083999,34123.24727049,53330.1274608 2025-06-20,05:47:00.000,171,11071537,5365,0,1750398419,13205.633372389995,30892.123454130007,53330.218293360005 2025-06-20,05:47:01.000,171,11071494,5005,0,1750398420,13205.58621822,28122.597817560003,53330.11348656001 2025-06-20,05:47:02.000,171,11071587,5405,0,1750398421,13205.613163459995,28122.442736700003,53330.14143504001 2025-06-20,05:47:03.000,171,11071545,5684,0,1750398422,13205.592954529995,31814.903915040006,53330.148422160004 2025-06-20,05:47:04.000,171,11071546,5165,0,1750398423,13205.62663608,31353.214096559997,53330.11348656001 2025-06-20,05:47:05.000,171,11071530,5044,0,1750398424,13205.613163459995,32737.825358550006,53330.07156384001 2025-06-20,05:47:06.000,171,11071469,4445,0,1750398425,13205.59969083999,32737.663228560006,53330.07156384001 2025-06-20,05:47:07.000,171,11071480,5044,0,1750398426,13205.552536669995,31814.403426810008,53330.06457672 2025-06-20,05:47:08.000,171,11071546,4845,0,1750398427,13205.53906404999,24429.15681015,53330.001692640006 2025-06-20,05:47:09.000,171,11071548,4845,0,1750398428,13205.512118809995,26275.281662370006,53330.04361536001 2025-06-20,05:47:10.000,171,11071530,5085,0,1750398429,13205.48517357,29967.6934968,53329.96675704 2025-06-20,05:47:11.000,171,11071544,4965,0,1750398430,13205.49864618999,27198.181958490008,53330.001692640006 2025-06-20,05:47:12.000,171,11071557,5365,0,1750398431,13205.451492019994,31352.135579669994,53329.9877184 2025-06-20,05:47:13.000,171,11071498,4725,0,1750398432,13205.390865229994,34583.01972561001,53330.001692640006 2025-06-20,05:47:14.000,171,11071571,5485,0,1750398433,13205.35718367999,29967.21415596,53329.9178472 2025-06-20,05:47:15.000,171,11071546,5165,0,1750398434,13205.35718367999,29505.552534000002,53329.931821440005 2025-06-20,05:47:16.000,171,11071566,4965,0,1750398435,13205.330238439994,27659.188011360005,53329.94579568001 2025-06-20,05:47:17.000,171,11071540,5005,0,1750398436,13205.276347959989,31813.071141239998,53329.93880856 2025-06-20,05:47:18.000,171,11071457,5325,0,1750398437,13205.222457479998,29966.72776599,53329.89688584 2025-06-20,05:47:19.000,171,11071519,5285,0,1750398438,13205.148358069993,29505.066144030003,53329.80605328001 2025-06-20,05:47:20.000,171,11071530,5125,0,1750398439,13205.080994969998,33197.43568368,53329.82002752 2025-06-20,05:47:21.000,171,11071561,5405,0,1750398440,13205.006895559993,27197.082294210006,53329.813040400004 2025-06-20,05:47:22.000,171,11071534,4565,0,1750398441,13204.905850909992,29966.290719929995,53329.77810480001 2025-06-20,05:47:23.000,171,11071547,5245,0,1750398442,13204.804806259992,31350.817392359997,53329.7431692 2025-06-20,05:47:24.000,171,11071549,5605,0,1750398443,13204.798069949997,31812.316884329994,53329.673298 2025-06-20,05:47:25.000,171,11071537,5245,0,1750398444,13204.730706850001,31812.25344216,53329.68028512 2025-06-20,05:47:26.000,171,11071514,4645,0,1750398445,13204.656607439996,30427.473001050006,53329.6034268 2025-06-20,05:47:27.000,171,11071560,4765,0,1750398446,13204.622925889991,27658.031954039994,53329.55451696 2025-06-20,05:47:28.000,171,11071538,4925,0,1750398447,13204.52188123999,25350.18908682,53329.41477456 2025-06-20,05:47:29.000,171,11071503,5325,0,1750398448,13204.46799076,29504.100413220003,53329.40778744 2025-06-20,05:47:30.000,171,11071496,4605,0,1750398449,13204.44104551999,29965.536463020006,53329.38682608 2025-06-20,05:47:31.000,171,11071510,5165,0,1750398450,13204.42083658999,23042.092450919998,53329.37285184001 2025-06-20,05:47:32.000,171,11071535,5325,0,1750398451,13204.34000086999,34119.194020740004,53329.35189048001 2025-06-20,05:47:33.000,171,11071562,5005,0,1750398452,13204.272637769995,31349.851661549998,53329.27503216001 2025-06-20,05:47:34.000,171,11071515,5245,0,1750398453,13204.17832942999,30888.253481759995,53329.19118672 2025-06-20,05:47:35.000,171,11071536,5005,0,1750398454,13204.104230019999,27195.70771386,53329.15625112001 2025-06-20,05:47:36.000,171,11071522,5044,0,1750398455,13204.090757399994,34580.482038810005,53329.12131552 2025-06-20,05:47:37.000,171,11071499,5205,0,1750398456,13204.070548469994,29503.226321099995,53329.05144432 2025-06-20,05:47:38.000,171,11071524,4004,0,1750398457,13204.077284779989,29964.697616549995,53329.02349584 2025-06-20,05:47:39.000,171,11071558,3765,0,1750398458,13204.036866919989,25810.722847979996,53329.01650872001 2025-06-20,05:47:40.000,171,11071602,4925,0,1750398459,13203.976240129989,28118.45997825,53328.925676160005 2025-06-20,05:47:41.000,171,11071585,4405,0,1750398460,13203.902140719998,28579.973568479996,53328.89772768001 2025-06-20,05:47:42.000,171,11071485,5325,0,1750398461,13203.868459169993,29041.40961828,53328.78593376 2025-06-20,05:47:43.000,171,11071503,5605,0,1750398462,13203.848250239993,34118.40451818,53328.78593376 2025-06-20,05:47:44.000,171,11071567,4565,0,1750398463,13203.794359760002,27195.05214477,53328.78593376 2025-06-20,05:47:45.000,171,11071533,5285,0,1750398464,13203.774150830002,31348.892979869997,53328.70208832001 2025-06-20,05:47:46.000,171,11071577,4485,0,1750398465,13203.713524040002,29502.68353809,53328.62523 2025-06-20,05:47:47.000,171,11071507,4565,0,1750398466,13203.720260349997,31810.385422709995,53328.6951012 2025-06-20,05:47:48.000,171,11071561,5245,0,1750398467,13203.693315110002,29964.17598093,53328.63221712001 2025-06-20,05:47:49.000,171,11071505,4445,0,1750398468,13203.599006769997,28579.430785470002,53328.60426864001 2025-06-20,05:47:50.000,171,11071467,4485,0,1750398469,13203.572061530002,28117.896047849994,53328.58330728001 2025-06-20,05:47:51.000,171,11071553,5565,0,1750398470,13203.531643670001,30887.06922792,53328.5204232 2025-06-20,05:47:52.000,171,11071510,5285,0,1750398471,13203.484489499991,28117.67752482,53328.41561640001 2025-06-20,05:47:53.000,171,11071499,5525,0,1750398472,13203.444071639991,27194.650344359994,53328.450552 2025-06-20,05:47:54.000,171,11071531,4485,0,1750398473,13203.41039009,29040.76814745,53328.40164216 2025-06-20,05:47:55.000,171,11071517,5285,0,1750398474,13203.417126399996,36425.42263719,53328.29683536001 2025-06-20,05:47:56.000,171,11071506,3965,0,1750398475,13203.363235919991,28579.085378100004,53328.33177096 2025-06-20,05:47:57.000,171,11071513,4605,0,1750398476,13203.376708539996,29040.500280509994,53328.29683536001 2025-06-20,05:47:58.000,171,11071506,4885,0,1750398477,13203.295872819996,33655.911098879995,53328.206002800005 2025-06-20,05:47:59.000,171,11071513,5165,0,1750398478,13203.235246029995,29040.387494430004,53328.21298992 2025-06-20,05:48:00.000,171,11071544,3765,0,1750398479,13203.22177340999,26271.03103698,53328.17805432001 2025-06-20,05:48:01.000,171,11071600,4125,0,1750398480,13203.18135554999,28117.141790940004,53328.12914448001 2025-06-20,05:48:02.000,171,11071536,5205,0,1750398481,13203.22850972,25347.869923050006,53328.07324752 2025-06-20,05:48:03.000,171,11071564,4845,0,1750398482,13203.20156447999,31809.37739712,53328.04529904 2025-06-20,05:48:04.000,171,11071492,4765,0,1750398483,13203.134201379995,30886.28677449,53328.05228616 2025-06-20,05:48:05.000,171,11071580,4445,0,1750398484,13203.10725614,27193.853792669994,53328.02433768 2025-06-20,05:48:06.000,171,11071532,4205,0,1750398485,13203.073574589995,25347.644350889997,53328.01735056 2025-06-20,05:48:07.000,171,11071547,5165,0,1750398486,13203.12746507,31809.144775830006,53328.00337632 2025-06-20,05:48:08.000,171,11071512,3885,0,1750398487,13203.154410309995,35962.92921789001,53327.94747936 2025-06-20,05:48:09.000,171,11071500,4205,0,1750398488,13203.10725614,30424.34318733,53327.919530880004 2025-06-20,05:48:10.000,171,11071524,4004,0,1750398489,13203.10051982999,29501.210269920004,53327.90555664 2025-06-20,05:48:11.000,171,11071548,3804,0,1750398490,13203.073574589995,31347.356269530006,53327.87760816 2025-06-20,05:48:12.000,171,11071518,5125,0,1750398491,13203.08704721,28116.486221850006,53327.80773696 2025-06-20,05:48:13.000,171,11071541,5085,0,1750398492,13203.08704721,29501.048139930004,53327.8566468 2025-06-20,05:48:14.000,171,11071488,5205,0,1750398493,13203.06683828,27193.261665750004,53327.82869832 2025-06-20,05:48:15.000,171,11071514,3965,0,1750398494,13203.04662935,27654.74705946,53327.800749840004 2025-06-20,05:48:16.000,171,11071521,4725,0,1750398495,13203.02642042,27193.113634020003,53327.751840000004 2025-06-20,05:48:17.000,171,11071476,4885,0,1750398496,13203.093783519995,32731.608025890004,53327.70991728 2025-06-20,05:48:18.000,171,11071462,5005,0,1750398497,13203.06683828,24423.89815917,53327.66799456 2025-06-20,05:48:19.000,171,11071472,4885,0,1750398498,13203.033156729995,26731.480208580004,53327.654020320006 2025-06-20,05:48:20.000,171,11071539,4565,0,1750398499,13202.972529939994,28116.07032318,53327.66799456 2025-06-20,05:48:21.000,171,11071539,5285,0,1750398500,13202.96579363,34577.57779725001,53327.64004608 2025-06-20,05:48:22.000,171,11071494,4925,0,1750398501,13202.905166839999,30423.638274330006,53327.702930160005 2025-06-20,05:48:23.000,171,11071543,4485,0,1750398502,13202.89843052999,28577.428832549995,53327.67498168001 2025-06-20,05:48:24.000,171,11071498,5125,0,1750398503,13202.844540049999,29500.46306214,53327.57716200001 2025-06-20,05:48:25.000,171,11071549,5405,0,1750398504,13202.777176949989,32731.192127219998,53327.56318776 2025-06-20,05:48:26.000,171,11071535,5605,0,1750398505,13202.770440639993,29038.745047139993,53327.486329440006 2025-06-20,05:48:27.000,171,11071541,5605,0,1750398506,13202.743495399998,29961.821571509994,53327.6120976 2025-06-20,05:48:28.000,171,11071475,5445,0,1750398507,13202.649187059993,27192.606096660005,53327.55620064001 2025-06-20,05:48:29.000,171,11071506,4365,0,1750398508,13202.622241819998,25346.424851400006,53327.52126504 2025-06-20,05:48:30.000,171,11071494,4085,0,1750398509,13202.622241819998,31807.826588519994,53327.45838096001 2025-06-20,05:48:31.000,171,11071474,5165,0,1750398510,13202.561615029997,30884.707769369998,53327.486329440006 2025-06-20,05:48:32.000,171,11071466,5165,0,1750398511,13202.500988239997,28576.956540839994,53327.44440672 2025-06-20,05:48:33.000,171,11071544,4765,0,1750398512,13202.480779309997,29500.004868689997,53327.50729080001 2025-06-20,05:48:34.000,171,11071488,4925,0,1750398513,13202.413416210002,22576.91331309,53327.40947112001 2025-06-20,05:48:35.000,171,11071497,5285,0,1750398514,13202.352789420001,29499.885033479994,53327.42344536 2025-06-20,05:48:36.000,171,11071504,4845,0,1750398515,13202.305635249992,31807.544623320005,53327.37453552 2025-06-20,05:48:37.000,171,11071559,5645,0,1750398516,13202.298898939996,33192.12768879,53327.35357416 2025-06-20,05:48:38.000,171,11071510,4765,0,1750398517,13202.231535840001,31807.4459355,53327.31165144001 2025-06-20,05:48:39.000,171,11071514,5085,0,1750398518,13202.17090905,30422.848771770005,53327.38850976001 2025-06-20,05:48:40.000,171,11071536,4885,0,1750398519,13202.143963809991,30884.270723309994,53327.269728720006 2025-06-20,05:48:41.000,171,11071499,4405,0,1750398520,13202.056391779995,34115.027984910004,53327.32562568 2025-06-20,05:48:42.000,171,11071505,5485,0,1750398521,13202.00250129999,28576.618182599996,53327.23479312 2025-06-20,05:48:43.000,171,11071534,5285,0,1750398522,13201.955347129995,31345.777264410004,53327.23479312 2025-06-20,05:48:44.000,171,11071544,4605,0,1750398523,13201.94187450999,25807.31106906,53327.199857520005 2025-06-20,05:48:45.000,171,11071539,4325,0,1750398524,13201.86103878999,24884.22044643,53327.17190904001 2025-06-20,05:48:46.000,171,11071586,4805,0,1750398525,13201.78693938,28114.92836412,53327.17889616 2025-06-20,05:48:47.000,171,11071388,4885,0,1750398526,13201.733048899994,23961.122774670002,53327.102037840006 2025-06-20,05:48:48.000,171,11071518,4085,0,1750398527,13201.672422109994,26268.690725819994,53327.10902496 2025-06-20,05:48:49.000,171,11071494,4965,0,1750398528,13201.611795319994,28114.80147978,53327.129986320004 2025-06-20,05:48:50.000,171,11071518,4085,0,1750398529,13201.557904839989,30883.88302116,53327.0880636 2025-06-20,05:48:51.000,171,11071555,4765,0,1750398530,13201.504014359998,33191.50736535,53326.96928256 2025-06-20,05:48:52.000,171,11071510,5165,0,1750398531,13201.463596499998,28114.62525153,53326.9483212 2025-06-20,05:48:53.000,171,11071480,4085,0,1750398532,13201.389497089993,27191.499383250004,53326.95530832001 2025-06-20,05:48:54.000,171,11071481,5445,0,1750398533,13201.355815540002,31345.248579659994,53326.90639848001 2025-06-20,05:48:55.000,171,11071518,4725,0,1750398534,13201.355815540002,29960.573875500006,53326.85050152 2025-06-20,05:48:56.000,171,11071506,4165,0,1750398535,13201.335606610002,29960.545678979994,53326.82954016 2025-06-20,05:48:57.000,171,11071490,3965,0,1750398536,13201.301925059997,27191.316105870006,53326.83652728001 2025-06-20,05:48:58.000,171,11071460,4965,0,1750398537,13201.254770890002,33652.717842989994,53326.794604560004 2025-06-20,05:48:59.000,171,11071498,5125,0,1750398538,13201.274979820002,26729.710876950005,53326.80857880001 2025-06-20,05:49:00.000,171,11071516,5005,0,1750398539,13201.288452439992,31344.973663590004,53326.78063032 2025-06-20,05:49:01.000,171,11071504,4045,0,1750398540,13201.248034579992,33652.52046735,53326.73172048 2025-06-20,05:49:02.000,171,11071511,5525,0,1750398541,13201.200880409997,30883.319090760007,53326.71774624001 2025-06-20,05:49:03.000,171,11071472,5044,0,1750398542,13201.207616719992,29037.25063158,53326.61992656001 2025-06-20,05:49:04.000,171,11071467,5525,0,1750398543,13201.187407789992,32267.824615799997,53326.64088792001 2025-06-20,05:49:05.000,171,11071502,5125,0,1750398544,13201.207616719992,29037.151943760007,53326.71075912 2025-06-20,05:49:06.000,171,11071530,5005,0,1750398545,13201.194144100002,29498.665533990003,53326.66184928 2025-06-20,05:49:07.000,171,11071473,4445,0,1750398546,13201.146989929992,31806.303976440002,53326.696784880005 2025-06-20,05:49:08.000,171,11071525,5285,0,1750398547,13201.160462549997,26729.45710827,53326.626913680004 2025-06-20,05:49:09.000,171,11071494,4965,0,1750398548,13201.120044689997,29037.109648979997,53326.578003840004 2025-06-20,05:49:10.000,171,11071493,5485,0,1750398549,13201.120044689997,28575.497370929996,53326.64088792001 2025-06-20,05:49:11.000,171,11071458,5044,0,1750398550,13201.140253619997,30421.650419669997,53326.61293944 2025-06-20,05:49:12.000,171,11071516,4845,0,1750398551,13201.086363139992,32267.78232102,53326.578003840004 2025-06-20,05:49:13.000,171,11071529,5445,0,1750398552,13201.113308380001,29037.07440333,53326.52210688001 2025-06-20,05:49:14.000,171,11071515,5405,0,1750398553,13201.106572069992,25806.35238738,53326.54306824 2025-06-20,05:49:15.000,171,11071496,4765,0,1750398554,13201.126780999992,30883.192206420004,53326.54306824 2025-06-20,05:49:16.000,171,11071498,4965,0,1750398555,13201.093099450001,27190.91430546,53326.58499096 2025-06-20,05:49:17.000,171,11071492,5405,0,1750398556,13201.093099450001,36421.468075259996,53326.480184160006 2025-06-20,05:49:18.000,171,11071488,5005,0,1750398557,13201.126780999992,30883.121715119996,53326.53608112 2025-06-20,05:49:19.000,171,11071508,4165,0,1750398558,13201.133517310001,26729.372518710006,53326.529094000005 2025-06-20,05:49:20.000,171,11071539,5405,0,1750398559,13201.106572069992,24883.205371710006,53326.50114552001 2025-06-20,05:49:21.000,171,11071487,5645,0,1750398560,13201.133517310001,29498.475207480005,53326.529094000005 2025-06-20,05:49:22.000,171,11071503,5525,0,1750398561,13201.133517310001,30883.08646947,53326.529094000005 2025-06-20,05:49:23.000,171,11071481,5605,0,1750398562,13201.167198859992,32729.154928649994,53326.480184160006 2025-06-20,05:49:24.000,171,11071488,4845,0,1750398563,13201.126780999992,30883.030076430005,53326.52210688001 2025-06-20,05:49:25.000,171,11071539,5365,0,1750398564,13201.146989929992,29036.90522421,53326.529094000005 2025-06-20,05:49:26.000,171,11071544,4925,0,1750398565,13201.133517310001,27190.836765030006,53326.529094000005 2025-06-20,05:49:27.000,171,11071508,4805,0,1750398566,13201.140253619997,27652.293962220007,53326.50813264 2025-06-20,05:49:28.000,171,11071544,5085,0,1750398567,13201.173935170002,29498.397667049998,53326.50813264 2025-06-20,05:49:29.000,171,11071469,5485,0,1750398568,13201.194144100002,31805.98676559,53326.4941584 2025-06-20,05:49:30.000,171,11071494,4325,0,1750398569,13201.234561960002,29959.868962499997,53326.53608112 2025-06-20,05:49:31.000,171,11071500,5325,0,1750398570,13201.227825649992,29498.35537227,53326.48717128 2025-06-20,05:49:32.000,171,11071499,5365,0,1750398571,13201.261507199997,27190.73102808,53326.46620992 2025-06-20,05:49:33.000,171,11071467,5285,0,1750398572,13201.261507199997,29959.85486424,53326.431274320006 2025-06-20,05:49:34.000,171,11071524,4645,0,1750398573,13201.301925059997,29498.306028360006,53326.46620992 2025-06-20,05:49:35.000,171,11071547,5285,0,1750398574,13201.349079229993,29036.721946830003,53326.43826144 2025-06-20,05:49:36.000,171,11071522,4805,0,1750398575,13201.355815540002,29036.77129074,53326.46620992 2025-06-20,05:49:37.000,171,11071553,5405,0,1750398576,13201.423178639998,26729.083504380003,53326.44524856 2025-06-20,05:49:38.000,171,11071520,4725,0,1750398577,13201.450123879993,27190.632340259996,53326.48717128 2025-06-20,05:49:39.000,171,11071566,4885,0,1750398578,13201.497278049988,29498.242586189997,53326.51511976 2025-06-20,05:49:40.000,171,11071506,4525,0,1750398579,13201.510750669993,31344.325143630005,53326.47319704001 2025-06-20,05:49:41.000,171,11071527,5405,0,1750398580,13201.564641149998,27652.02609528,53326.44524856 2025-06-20,05:49:42.000,171,11071502,4685,0,1750398581,13201.584850079998,31805.747095169994,53326.480184160006 2025-06-20,05:49:43.000,171,11071511,4965,0,1750398582,13201.611795319994,33651.801456090005,53326.52210688001 2025-06-20,05:49:44.000,171,11071546,4805,0,1750398583,13201.618531629989,30882.557784720004,53326.53608112 2025-06-20,05:49:45.000,171,11071581,5245,0,1750398584,13201.625267939999,27651.856916160003,53326.52210688001 2025-06-20,05:49:46.000,171,11071524,4805,0,1750398585,13201.692631039994,32267.056260629994,53326.52210688001 2025-06-20,05:49:47.000,171,11071586,4765,0,1750398586,13201.73978520999,28574.81360532,53326.59197808001 2025-06-20,05:49:48.000,171,11071522,4845,0,1750398587,13201.78693938,29036.313097289996,53326.55704248 2025-06-20,05:49:49.000,171,11071580,4965,0,1750398588,13201.793675689994,25344.006999809993,53326.598965200006 2025-06-20,05:49:50.000,171,11071546,4965,0,1750398589,13201.80714831,32728.337229569996,53326.59197808001 2025-06-20,05:49:51.000,171,11071553,5205,0,1750398590,13201.854302479995,35497.46106573001,53326.57101672001 2025-06-20,05:49:52.000,171,11071568,4885,0,1750398591,13201.834093549995,26728.420886160005,53326.59197808001 2025-06-20,05:49:53.000,171,11071529,5245,0,1750398592,13201.8677751,36881.874952080005,53326.61293944 2025-06-20,05:49:54.000,171,11071531,5325,0,1750398593,13201.874511409995,29497.438985369998,53326.60595232 2025-06-20,05:49:55.000,171,11071532,4965,0,1750398594,13201.874511409995,29035.918346010003,53326.64088792001 2025-06-20,05:49:56.000,171,11071541,5365,0,1750398595,13201.874511409995,23959.141969140008,53326.64088792001 2025-06-20,05:49:57.000,171,11071571,5285,0,1750398596,13201.90145664999,29958.811593000006,53326.68281064 2025-06-20,05:49:58.000,171,11071518,4845,0,1750398597,13201.935138199995,30420.254691930008,53326.61992656001 2025-06-20,05:49:59.000,171,11071533,5445,0,1750398598,13201.94187450999,28112.53165992,53326.61992656001 2025-06-20,05:50:00.000,171,11071552,5365,0,1750398599,13201.96881975,29035.558840380007,53326.6339008 2025-06-20,05:50:01.000,171,11071582,4765,0,1750398600,13201.94187450999,35958.19925166,53326.67582352 2025-06-20,05:50:02.000,171,11071510,4805,0,1750398601,13201.98902868,31342.964661539998,53326.647875040006 2025-06-20,05:50:03.000,171,11071529,5405,0,1750398602,13201.98902868,31342.830728069996,53326.6339008 2025-06-20,05:50:04.000,171,11071529,5405,0,1750398603,13201.98902868,28573.664597130002,53326.66883640001 2025-06-20,05:50:05.000,171,11071552,4805,0,1750398604,13202.00923761,27189.060384270007,53326.696784880005 2025-06-20,05:50:06.000,171,11071617,5405,0,1750398605,13202.015973919995,29496.529647600008,53326.626913680004 2025-06-20,05:50:07.000,171,11071473,4685,0,1750398606,13202.02271022999,29034.83982912,53326.60595232 2025-06-20,05:50:08.000,171,11071563,5405,0,1750398607,13201.98902868,28111.76330475,53326.626913680004 2025-06-20,05:50:09.000,171,11071582,4805,0,1750398608,13202.015973919995,29496.163092839997,53326.64088792001 2025-06-20,05:50:10.000,171,11071584,4805,0,1750398609,13201.995764989995,29034.50852001,53326.598965200006 2025-06-20,05:50:11.000,171,11071580,4925,0,1750398610,13202.00923761,27188.320225620002,53326.66883640001 2025-06-20,05:50:12.000,171,11071607,5285,0,1750398611,13202.015973919995,27649.678734989997,53326.626913680004 2025-06-20,05:50:13.000,171,11071561,5645,0,1750398612,13201.98902868,28111.044293490006,53326.59197808001 2025-06-20,05:50:14.000,171,11071525,4725,0,1750398613,13201.955347129995,28110.910360020003,53326.6339008 2025-06-20,05:50:15.000,171,11071548,4965,0,1750398614,13201.955347129995,23957.273949690003,53326.6339008 2025-06-20,05:50:16.000,171,11071480,5044,0,1750398615,13201.92166557999,34571.93144412,53326.61293944 2025-06-20,05:50:17.000,171,11071563,5485,0,1750398616,13201.90145664999,27187.69990218,53326.68281064 2025-06-20,05:50:18.000,171,11071577,5765,0,1750398617,13201.88124771999,27187.573017839997,53326.67582352 2025-06-20,05:50:19.000,171,11071521,5725,0,1750398618,13201.78693938,32264.003987339995,53326.66883640001 2025-06-20,05:50:20.000,171,11071540,5125,0,1750398619,13201.80041199999,31340.920413839995,53326.598965200006 2025-06-20,05:50:21.000,171,11071523,5245,0,1750398620,13201.733048899994,35494.3523994,53326.51511976 2025-06-20,05:50:22.000,171,11071470,4885,0,1750398621,13201.652213179994,27187.128922649994,53326.48717128 2025-06-20,05:50:23.000,171,11071492,4965,0,1750398622,13201.605059009999,29033.112792269996,53326.5640296 2025-06-20,05:50:24.000,171,11071527,5325,0,1750398623,13201.564641149998,27186.924497879998,53326.46620992 2025-06-20,05:50:25.000,171,11071520,4885,0,1750398624,13201.517486979988,30878.9345319,53326.50114552001 2025-06-20,05:50:26.000,171,11071533,5285,0,1750398625,13201.443387569998,31340.328286920005,53326.43826144 2025-06-20,05:50:27.000,171,11071551,5285,0,1750398626,13201.328870299993,32724.77741892,53326.43826144 2025-06-20,05:50:28.000,171,11071574,4845,0,1750398627,13201.288452439992,27186.628434419996,53326.3893516 2025-06-20,05:50:29.000,171,11071601,5325,0,1750398628,13201.234561960002,31801.609255860007,53326.45223568001 2025-06-20,05:50:30.000,171,11071524,5165,0,1750398629,13201.160462549997,28109.472337500003,53326.37537736 2025-06-20,05:50:31.000,171,11071501,5445,0,1750398630,13201.086363139992,27186.346469220007,53326.36839024 2025-06-20,05:50:32.000,171,11071503,5565,0,1750398631,13200.985318489991,29493.780486899996,53326.312493280006 2025-06-20,05:50:33.000,171,11071582,5044,0,1750398632,13200.877537529996,28570.774453830003,53326.34044176 2025-06-20,05:50:34.000,171,11071548,4965,0,1750398633,13200.80343811999,27647.641536420007,53326.27755768 2025-06-20,05:50:35.000,171,11071529,5605,0,1750398634,13200.70912978,32262.573013949994,53326.27057056 2025-06-20,05:50:36.000,171,11071529,5325,0,1750398635,13200.66871192,36416.05434341999,53326.20768648 2025-06-20,05:50:37.000,171,11071571,5405,0,1750398636,13200.635030369995,34108.48639227,53326.15178952 2025-06-20,05:50:38.000,171,11071563,4445,0,1750398637,13200.56766727,30416.448161730004,53326.13781528001 2025-06-20,05:50:39.000,171,11071590,4965,0,1750398638,13200.48009523999,27185.853030119993,53326.13082816 2025-06-20,05:50:40.000,171,11071547,5325,0,1750398639,13200.372314279994,33646.782475529995,53326.1098668 2025-06-20,05:50:41.000,171,11071586,4965,0,1750398640,13200.318423799989,32262.234655709995,53326.095892560006 2025-06-20,05:50:42.000,171,11071538,4845,0,1750398641,13200.271269629993,38261.70690393,53326.01903424001 2025-06-20,05:50:43.000,171,11071556,5005,0,1750398642,13200.163488669998,29493.139016069996,53326.06794408001 2025-06-20,05:50:44.000,171,11071555,5325,0,1750398643,13200.096125570002,28108.619392769993,53326.0399956 2025-06-20,05:50:45.000,171,11071555,5325,0,1750398644,13200.001817229997,27647.06350776,53325.99108576 2025-06-20,05:50:46.000,171,11071580,4845,0,1750398645,13199.981608299997,29954.490476310006,53325.96313728 2025-06-20,05:50:47.000,171,11071529,5445,0,1750398646,13199.900772579997,32723.423985960006,53325.9351888 2025-06-20,05:50:48.000,171,11071557,5325,0,1750398647,13199.813200550001,25800.90340989,53325.91422744 2025-06-20,05:50:49.000,171,11071556,4365,0,1750398648,13199.792991620001,29954.363591970003,53325.8653176 2025-06-20,05:50:50.000,171,11071580,4805,0,1750398649,13199.698683279996,32261.762363999995,53325.87929184001 2025-06-20,05:50:51.000,171,11071533,5405,0,1750398650,13199.61111125,29954.286051539995,53325.75352368001 2025-06-20,05:50:52.000,171,11071508,5125,0,1750398651,13199.5100666,29492.716068270005,53325.83736912 2025-06-20,05:50:53.000,171,11071540,5044,0,1750398652,13199.456176119995,32261.614332269994,53325.78147216001 2025-06-20,05:50:54.000,171,11071586,4685,0,1750398653,13199.42249456999,33184.60626708,53325.66967824 2025-06-20,05:50:55.000,171,11071518,4925,0,1750398654,13199.36186777999,28569.604298250008,53325.64871688 2025-06-20,05:50:56.000,171,11071573,4845,0,1750398655,13199.294504679994,34569.0131043,53325.67666536 2025-06-20,05:50:57.000,171,11071541,5445,0,1750398656,13199.200196339989,29492.59623306,53325.620768400004 2025-06-20,05:50:58.000,171,11071549,5485,0,1750398657,13199.186723719999,32261.579086619997,53325.62775552 2025-06-20,05:50:59.000,171,11071574,4965,0,1750398658,13199.153042169994,28569.569052599996,53325.61378128001 2025-06-20,05:51:00.000,171,11071551,5765,0,1750398659,13199.072206449993,29031.096741090005,53325.620768400004 2025-06-20,05:51:01.000,171,11071557,5565,0,1750398660,13199.018315969988,31338.63649572,53325.54391008001 2025-06-20,05:51:02.000,171,11071599,5285,0,1750398661,13198.930743939993,26723.66272341,53325.56487144001 2025-06-20,05:51:03.000,171,11071574,4845,0,1750398662,13198.930743939993,27646.654658219995,53325.453077520004 2025-06-20,05:51:04.000,171,11071546,4925,0,1750398663,13198.829699289992,32723.14906989,53325.50897448 2025-06-20,05:51:05.000,171,11071418,4085,0,1750398664,13198.742127259997,28108.295132789994,53325.49500024001 2025-06-20,05:51:06.000,171,11071553,5245,0,1750398665,13198.715182020002,30877.341428519998,53325.51596160001 2025-06-20,05:51:07.000,171,11071567,4485,0,1750398666,13198.688236779992,29954.419985009998,53325.474038880006 2025-06-20,05:51:08.000,171,11071486,4965,0,1750398667,13198.634346300001,31800.38270724,53325.46705176001 2025-06-20,05:51:09.000,171,11071511,5245,0,1750398668,13198.573719510001,31338.94665744,53325.46006464 2025-06-20,05:51:10.000,171,11071552,4925,0,1750398669,13198.53330165,31339.024197870007,53325.46705176001 2025-06-20,05:51:11.000,171,11071567,5285,0,1750398670,13198.506356409991,26262.586179239996,53325.453077520004 2025-06-20,05:51:12.000,171,11071536,4925,0,1750398671,13198.42552068999,29954.582114999997,53325.33429648 2025-06-20,05:51:13.000,171,11071568,4845,0,1750398672,13198.432257,29031.62542584,53325.32032224 2025-06-20,05:51:14.000,171,11071507,5365,0,1750398673,13198.378366519995,33185.177246609994,53325.36923208 2025-06-20,05:51:15.000,171,11071561,5485,0,1750398674,13198.34468496999,31339.179278730007,53325.355257840005 2025-06-20,05:51:16.000,171,11071519,5485,0,1750398675,13198.36489389999,30416.18734392,53325.36224496 2025-06-20,05:51:17.000,171,11071596,4765,0,1750398676,13198.31100342,29031.702966269993,53325.3412836 2025-06-20,05:51:18.000,171,11071560,4885,0,1750398677,13198.28405817999,32723.684803769997,53325.24346392 2025-06-20,05:51:19.000,171,11071546,5005,0,1750398678,13198.29079449,27647.296129049995,53325.24346392 2025-06-20,05:51:20.000,171,11071551,5245,0,1750398679,13198.30426710999,25801.269964649997,53325.32730936001 2025-06-20,05:51:21.000,171,11071494,4925,0,1750398680,13198.317739729995,35031.2950497,53325.29237376 2025-06-20,05:51:22.000,171,11071565,5485,0,1750398681,13198.31100342,29031.80165409,53325.20852832001 2025-06-20,05:51:23.000,171,11071548,4845,0,1750398682,13198.32447603999,28570.33035864,53325.2714124 2025-06-20,05:51:24.000,171,11071509,5605,0,1750398683,13198.32447603999,28570.421997330006,53325.26442528 2025-06-20,05:51:25.000,171,11071521,5325,0,1750398684,13198.30426710999,29954.934571499994,53325.257438160006 2025-06-20,05:51:26.000,171,11071553,5485,0,1750398685,13198.27058556,29031.95673495,53325.285386640004 2025-06-20,05:51:27.000,171,11071567,5405,0,1750398686,13198.24364031999,31801.010079810003,53325.27839952001 2025-06-20,05:51:28.000,171,11071553,5245,0,1750398687,13198.216695079995,28570.50658689,53325.2714124 2025-06-20,05:51:29.000,171,11071559,5325,0,1750398688,13198.216695079995,27647.500553820006,53325.26442528 2025-06-20,05:51:30.000,171,11071549,5565,0,1750398689,13198.22343138999,29493.569013,53325.33429648 2025-06-20,05:51:31.000,171,11071518,5165,0,1750398690,13198.216695079995,31339.602226529998,53325.32032224 2025-06-20,05:51:32.000,171,11071510,4925,0,1750398691,13198.20322245999,29955.124898010006,53325.29237376 2025-06-20,05:51:33.000,171,11071353,5205,0,1750398692,13198.257112939995,30416.694881279996,53325.32032224 2025-06-20,05:51:34.000,171,11071567,5285,0,1750398693,13198.277321869995,31801.284995880007,53325.355257840005 2025-06-20,05:51:35.000,171,11071508,4325,0,1750398694,13198.28405817999,27647.796617279993,53325.38320632 2025-06-20,05:51:36.000,171,11071544,4165,0,1750398695,13198.30426710999,30878.391748890004,53325.481026 2025-06-20,05:51:37.000,171,11071503,5565,0,1750398696,13198.33121235,30878.45519106,53325.453077520004 2025-06-20,05:51:38.000,171,11071545,5525,0,1750398697,13198.317739729995,26725.009107239996,53325.43910328 2025-06-20,05:51:39.000,171,11071494,4445,0,1750398698,13198.37163021,27648.02923857,53325.46006464 2025-06-20,05:51:40.000,171,11071559,5485,0,1750398699,13198.358157589995,27186.56499225,53325.46705176001 2025-06-20,05:51:41.000,171,11071540,4845,0,1750398700,13198.358157589995,29494.21753296,53325.474038880006 2025-06-20,05:51:42.000,171,11071564,4925,0,1750398701,13198.378366519995,30878.737156260002,53325.52993584 2025-06-20,05:51:43.000,171,11071583,5605,0,1750398702,13198.38510282999,30878.793549299997,53325.50897448 2025-06-20,05:51:44.000,171,11071583,5365,0,1750398703,13198.38510282999,32263.411860420005,53325.522948720005 2025-06-20,05:51:45.000,171,11071537,5405,0,1750398704,13198.378366519995,30417.427990800003,53325.51596160001 2025-06-20,05:51:46.000,171,11071545,5165,0,1750398705,13198.40531175999,25340.919480869998,53325.64871688 2025-06-20,05:51:47.000,171,11071517,5565,0,1750398706,13198.398575449995,31340.567957339998,53325.57884568 2025-06-20,05:51:48.000,171,11071533,5445,0,1750398707,13198.432257,30879.033219720004,53325.60679416 2025-06-20,05:51:49.000,171,11071566,3965,0,1750398708,13198.438993309996,30417.639464699998,53325.64871688 2025-06-20,05:51:50.000,171,11071539,5325,0,1750398709,13198.46593854999,27648.628414620005,53325.60679416 2025-06-20,05:51:51.000,171,11071552,4965,0,1750398710,13198.432257,34571.304071549996,53325.64871688 2025-06-20,05:51:52.000,171,11071481,5205,0,1750398711,13198.479411169996,26725.728118500003,53325.74653656 2025-06-20,05:51:53.000,171,11071571,5445,0,1750398712,13198.49288379,26264.270921310002,53325.760510800006 2025-06-20,05:51:54.000,171,11071549,5365,0,1750398713,13198.499620099996,32725.440037139997,53325.8653176 2025-06-20,05:51:55.000,171,11071534,5085,0,1750398714,13198.47267486,26264.390756520006,53325.858330480005 2025-06-20,05:51:56.000,171,11071545,5285,0,1750398715,13198.519829029996,30879.526658820003,53325.84435624 2025-06-20,05:51:57.000,171,11071513,5605,0,1750398716,13198.506356409991,24879.90637887,53325.87929184001 2025-06-20,05:51:58.000,171,11071544,5125,0,1750398717,13198.48614747999,29495.035232039998,53325.96313728 2025-06-20,05:51:59.000,171,11071537,5525,0,1750398718,13198.546774269991,31802.62433058,53325.96313728 2025-06-20,05:52:00.000,171,11071507,5405,0,1750398719,13198.573719510001,26726.052378480003,53326.00506 2025-06-20,05:52:01.000,171,11071565,5565,0,1750398720,13198.580455819996,26264.531739119993,53325.99807288001 2025-06-20,05:52:02.000,171,11071559,5605,0,1750398721,13198.560246889996,25803.060443669994,53326.00506 2025-06-20,05:52:03.000,171,11071529,5245,0,1750398722,13198.566983199991,29495.15506725,53326.0399956 2025-06-20,05:52:04.000,171,11071573,5285,0,1750398723,13198.566983199991,29033.72606658,53326.08191832 2025-06-20,05:52:05.000,171,11071550,4725,0,1750398724,13198.566983199991,28572.198378090005,53326.11685392001 2025-06-20,05:52:06.000,171,11071558,4925,0,1750398725,13198.627609989991,26726.101722389998,53326.13082816 2025-06-20,05:52:07.000,171,11071576,4925,0,1750398726,13198.607401059991,30418.2738864,53326.20768648 2025-06-20,05:52:08.000,171,11071473,5325,0,1750398727,13198.661291539996,30879.801574890007,53326.15178952 2025-06-20,05:52:09.000,171,11071571,5325,0,1750398728,13198.654555230001,25803.17322975,53326.21467360001 2025-06-20,05:52:10.000,171,11071576,4845,0,1750398729,13198.647818919992,32725.855935810003,53326.15178952 2025-06-20,05:52:11.000,171,11071609,5605,0,1750398730,13198.641082609996,31802.82170622,53326.22864784 2025-06-20,05:52:12.000,171,11071559,5405,0,1750398731,13198.647818919992,29033.768361359995,53326.18672512001 2025-06-20,05:52:13.000,171,11071549,4645,0,1750398732,13198.654555230001,28572.275918519998,53326.2496092 2025-06-20,05:52:14.000,171,11071539,5725,0,1750398733,13198.708445709992,29956.79554182,53326.30550616001 2025-06-20,05:52:15.000,171,11071563,5445,0,1750398734,13198.668027849992,35033.39569044,53326.27755768 2025-06-20,05:52:16.000,171,11071573,5125,0,1750398735,13198.694973090001,31341.33631251,53326.25659632001 2025-06-20,05:52:17.000,171,11071574,4765,0,1750398736,13198.647818919992,29033.817705270005,53326.34044176 2025-06-20,05:52:18.000,171,11071549,5845,0,1750398737,13198.634346300001,30418.365525090005,53326.38236448001 2025-06-20,05:52:19.000,171,11071558,5005,0,1750398738,13198.600664749996,33187.411820819994,53326.263583440006 2025-06-20,05:52:20.000,171,11071563,5565,0,1750398739,13198.587192129991,26264.757311280002,53326.36839024 2025-06-20,05:52:21.000,171,11071558,4965,0,1750398740,13198.546774269991,28572.304115039995,53326.410312960004 2025-06-20,05:52:22.000,171,11071546,5125,0,1750398741,13198.540037959996,28572.24067287,53326.43826144 2025-06-20,05:52:23.000,171,11071526,4765,0,1750398742,13198.526565339991,25803.180278879998,53326.41730008 2025-06-20,05:52:24.000,171,11071575,5245,0,1750398743,13198.526565339991,31802.892197520006,53326.39633872 2025-06-20,05:52:25.000,171,11071581,5525,0,1750398744,13198.479411169996,23495.6757699,53326.44524856 2025-06-20,05:52:26.000,171,11071563,5605,0,1750398745,13198.459202239996,35494.94452632,53326.41730008 2025-06-20,05:52:27.000,171,11071563,5165,0,1750398746,13198.45246593,28110.80462307,53326.410312960004 2025-06-20,05:52:28.000,171,11071501,5605,0,1750398747,13198.432257,28110.755279160003,53326.480184160006 2025-06-20,05:52:29.000,171,11071514,4725,0,1750398748,13198.398575449995,29033.775410489994,53326.43826144 2025-06-20,05:52:30.000,171,11071506,4885,0,1750398749,13198.35142128,29956.79554182,53326.40332584001 2025-06-20,05:52:31.000,171,11071581,5605,0,1750398750,13198.358157589995,26264.77845867,53326.50813264 2025-06-20,05:52:32.000,171,11071576,4965,0,1750398751,13198.36489389999,30879.914360969997,53326.431274320006 2025-06-20,05:52:33.000,171,11071530,4845,0,1750398752,13198.31100342,32725.968721890007,53326.4941584 2025-06-20,05:52:34.000,171,11071562,5044,0,1750398753,13198.28405817999,25803.384703649994,53326.50114552001 2025-06-20,05:52:35.000,171,11071614,4925,0,1750398754,13198.24364031999,30418.506507690006,53326.51511976 2025-06-20,05:52:36.000,171,11071547,4725,0,1750398755,13198.2301677,32726.173146660003,53326.46620992 2025-06-20,05:52:37.000,171,11071610,4165,0,1750398756,13198.216695079995,31341.639425100002,53326.50114552001 2025-06-20,05:52:38.000,171,11071546,5005,0,1750398757,13198.16280459999,30418.654539420007,53326.48717128 2025-06-20,05:52:39.000,171,11071554,5085,0,1750398758,13198.135859359994,32264.800539029995,53326.50114552001 2025-06-20,05:52:40.000,171,11071589,5085,0,1750398759,13198.135859359994,27188.19334128,53326.4941584 2025-06-20,05:52:41.000,171,11071553,5605,0,1750398760,13198.10217780999,31341.82975161,53326.50813264 2025-06-20,05:52:42.000,171,11071553,5285,0,1750398761,13198.10891412,32264.948570759996,53326.459222800004 2025-06-20,05:52:43.000,171,11071560,4004,0,1750398762,13198.10217780999,29957.41586526,53326.53608112 2025-06-20,05:52:44.000,171,11071536,4885,0,1750398763,13198.095441499994,30418.978799400007,53326.52210688001 2025-06-20,05:52:45.000,171,11071573,5445,0,1750398764,13198.075232569994,29495.9657172,53326.52210688001 2025-06-20,05:52:46.000,171,11071530,5285,0,1750398765,13198.014605779994,30419.05633983,53326.50114552001 2025-06-20,05:52:47.000,171,11071551,5525,0,1750398766,13198.001133159989,30880.53468441,53326.54306824 2025-06-20,05:52:48.000,171,11071534,5005,0,1750398767,13198.001133159989,34572.742094069996,53326.48717128 2025-06-20,05:52:49.000,171,11071536,5125,0,1750398768,13198.001133159989,25804.033223610008,53326.50813264 2025-06-20,05:52:50.000,171,11071558,5044,0,1750398769,13197.994396849994,28573.100666729995,53326.529094000005 2025-06-20,05:52:51.000,171,11071556,4925,0,1750398770,13197.967451609999,29496.13489632,53326.50114552001 2025-06-20,05:52:52.000,171,11071594,4845,0,1750398771,13197.953978989994,30419.140929390007,53326.4941584 2025-06-20,05:52:53.000,171,11071522,4885,0,1750398772,13197.967451609999,31342.273846800003,53326.58499096 2025-06-20,05:52:54.000,171,11071577,5445,0,1750398773,13197.913561129993,28111.713960840003,53326.61992656001 2025-06-20,05:52:55.000,171,11071444,5085,0,1750398774,13197.947242679998,30419.303059380007,53326.703772 2025-06-20,05:52:56.000,171,11071568,4965,0,1750398775,13197.913561129993,25804.181255339994,53326.64088792001 2025-06-20,05:52:57.000,171,11071538,5005,0,1750398776,13197.927033749998,30880.887140909996,53326.6339008 2025-06-20,05:52:58.000,171,11071548,4925,0,1750398777,13197.900088509989,27188.778419070004,53326.68281064 2025-06-20,05:52:59.000,171,11071521,5445,0,1750398778,13197.906824819998,29957.90930436,53326.82954016 2025-06-20,05:53:00.000,171,11071559,5405,0,1750398779,13197.920297439989,30419.5427298,53326.67582352 2025-06-20,05:53:01.000,171,11071587,5165,0,1750398780,13197.879879579988,28573.53771279,53326.73172048 2025-06-20,05:53:02.000,171,11071576,4925,0,1750398781,13197.879879579988,26727.574990559995,53326.71774624001 2025-06-20,05:53:03.000,171,11071575,5245,0,1750398782,13197.846198029998,29496.727023240004,53326.745694720004 2025-06-20,05:53:04.000,171,11071573,5485,0,1750398783,13197.859670649988,30881.401727400007,53326.65486216 2025-06-20,05:53:05.000,171,11071531,5285,0,1750398784,13197.866406959998,32265.956596350006,53326.71774624001 2025-06-20,05:53:06.000,171,11071581,5325,0,1750398785,13197.846198029998,29496.959644529998,53326.68281064 2025-06-20,05:53:07.000,171,11071563,5645,0,1750398786,13197.832725409993,26727.85695576,53326.73172048 2025-06-20,05:53:08.000,171,11071533,5445,0,1750398787,13197.825989099998,29958.55782432,53326.794604560004 2025-06-20,05:53:09.000,171,11071551,5245,0,1750398788,13197.758626000003,32727.752151780005,53326.794604560004 2025-06-20,05:53:10.000,171,11071540,4965,0,1750398789,13197.731680759993,30420.226495409996,53326.71774624001 2025-06-20,05:53:11.000,171,11071513,5565,0,1750398790,13197.751889689993,29035.720970370006,53326.696784880005 2025-06-20,05:53:12.000,171,11071544,4765,0,1750398791,13197.704735519997,32266.457084580004,53326.766656080006 2025-06-20,05:53:13.000,171,11071524,4765,0,1750398792,13197.711471829993,29035.869002100007,53326.7736432 2025-06-20,05:53:14.000,171,11071528,4765,0,1750398793,13197.677790280002,30882.050247360006,53326.794604560004 2025-06-20,05:53:15.000,171,11071493,5525,0,1750398794,13197.671053969992,30882.071394750004,53326.815565920006 2025-06-20,05:53:16.000,171,11071514,4965,0,1750398795,13197.664317659997,27651.539705310002,53326.7736432 2025-06-20,05:53:17.000,171,11071540,5005,0,1750398796,13197.644108729997,30420.790425810002,53326.83652728001 2025-06-20,05:53:18.000,171,11071505,5645,0,1750398797,13197.603690869997,27190.181195940007,53326.82255304 2025-06-20,05:53:19.000,171,11071572,5125,0,1750398798,13197.603690869997,31805.479228230004,53326.85748864001 2025-06-20,05:53:20.000,171,11071522,4925,0,1750398799,13197.576745630002,31805.52152301,53326.85050152 2025-06-20,05:53:21.000,171,11071556,5165,0,1750398800,13197.543064079997,29497.995866640005,53326.83652728001 2025-06-20,05:53:22.000,171,11071562,4805,0,1750398801,13197.570009319992,26728.97776743,53326.864475760005 2025-06-20,05:53:23.000,171,11071548,5085,0,1750398802,13197.596954560002,28113.567882029995,53326.90639848001 2025-06-20,05:53:24.000,171,11071579,5405,0,1750398803,13197.549800389992,30421.29091404,53326.90639848001 2025-06-20,05:53:25.000,171,11071566,4925,0,1750398804,13197.570009319992,26729.161044809996,53326.99723104 2025-06-20,05:53:26.000,171,11071535,5645,0,1750398805,13197.536327770002,27652.336257000003,53326.90639848001 2025-06-20,05:53:27.000,171,11071541,5445,0,1750398806,13197.570009319992,29960.016994229998,53326.97626968001 2025-06-20,05:53:28.000,171,11071566,5044,0,1750398807,13197.563273009997,27190.89315807,53326.95530832001 2025-06-20,05:53:29.000,171,11071538,4845,0,1750398808,13197.549800389992,32267.78937015,53326.99723104 2025-06-20,05:53:30.000,171,11071517,5645,0,1750398809,13197.590218249992,30883.276795979997,53326.913385600004 2025-06-20,05:53:31.000,171,11071529,5445,0,1750398810,13197.603690869997,32729.514434280005,53326.962295440004 2025-06-20,05:53:32.000,171,11071579,5205,0,1750398811,13197.576745630002,31345.00890924,53326.97626968001 2025-06-20,05:53:33.000,171,11071566,4965,0,1750398812,13197.576745630002,29498.961597450005,53326.983256800006 2025-06-20,05:53:34.000,171,11071552,4845,0,1750398813,13197.570009319992,28114.399679370006,53326.99024392 2025-06-20,05:53:35.000,171,11071414,5125,0,1750398814,13197.576745630002,33191.295891450005,53326.983256800006 2025-06-20,05:53:36.000,171,11071538,5085,0,1750398815,13197.617163490002,29960.658465059998,53326.99024392 2025-06-20,05:53:37.000,171,11071503,5445,0,1750398816,13197.650845039992,29037.71587416,53327.00421816001 2025-06-20,05:53:38.000,171,11071575,5085,0,1750398817,13197.644108729997,31345.424807910007,53326.97626968001 2025-06-20,05:53:39.000,171,11071554,4725,0,1750398818,13197.617163490002,27653.217398249995,53326.99024392 2025-06-20,05:53:40.000,171,11071543,5085,0,1750398819,13197.637372420002,30422.489266139994,53327.06011512 2025-06-20,05:53:41.000,171,11071550,4925,0,1750398820,13197.691262899993,35037.83664234,53327.129986320004 2025-06-20,05:53:42.000,171,11071522,4885,0,1750398821,13197.671053969992,30884.157937230004,53327.12299920001 2025-06-20,05:53:43.000,171,11071531,5365,0,1750398822,13197.697999210002,29499.567822629993,53327.13697344 2025-06-20,05:53:44.000,171,11071491,5725,0,1750398823,13197.738417070002,27653.49936345,53327.129986320004 2025-06-20,05:53:45.000,171,11071560,3965,0,1750398824,13197.751889689993,27653.555756489994,53327.07408936001 2025-06-20,05:53:46.000,171,11071539,5405,0,1750398825,13197.778834930003,31807.396591590004,53327.17190904001 2025-06-20,05:53:47.000,171,11071521,5525,0,1750398826,13197.805780169998,29499.835689569998,53327.129986320004 2025-06-20,05:53:48.000,171,11071565,5485,0,1750398827,13197.785571239998,33653.77521249,53327.21383176 2025-06-20,05:53:49.000,171,11071550,5085,0,1750398828,13197.792307549993,30884.658425460002,53327.19287040001 2025-06-20,05:53:50.000,171,11071512,5165,0,1750398829,13197.825989099998,35499.984654269996,53327.22081888001 2025-06-20,05:53:51.000,171,11071543,5245,0,1750398830,13197.866406959998,29500.103556510003,53327.27671584 2025-06-20,05:53:52.000,171,11071561,5205,0,1750398831,13197.893352199993,32269.38952266,53327.26274160001 2025-06-20,05:53:53.000,171,11071552,4885,0,1750398832,13197.893352199993,29500.265686500003,53327.318638560006 2025-06-20,05:53:54.000,171,11071541,5325,0,1750398833,13197.893352199993,28115.795407109996,53327.28370296 2025-06-20,05:53:55.000,171,11071521,5205,0,1750398834,13197.906824819998,31346.61611088,53327.28370296 2025-06-20,05:53:56.000,171,11071471,5325,0,1750398835,13197.900088509989,30423.52548825,53327.31165144001 2025-06-20,05:53:57.000,171,11071486,5125,0,1750398836,13197.933770059994,30885.102520650005,53327.318638560006 2025-06-20,05:53:58.000,171,11071558,4845,0,1750398837,13197.953978989994,28116.035077530003,53327.34658704 2025-06-20,05:53:59.000,171,11071463,4765,0,1750398838,13197.960715299989,25808.382536820005,53327.402484 2025-06-20,05:54:00.000,171,11071484,4925,0,1750398839,13197.980924229989,25808.417782470002,53327.44440672 2025-06-20,05:54:01.000,171,11071543,4405,0,1750398840,13197.974187919994,29500.681585169994,53327.465368080004 2025-06-20,05:54:02.000,171,11071542,4885,0,1750398841,13197.987660539999,30885.398584110008,53327.51427792 2025-06-20,05:54:03.000,171,11071551,5245,0,1750398842,13198.001133159989,21654.612193020002,53327.49331656 2025-06-20,05:54:04.000,171,11071538,4765,0,1750398843,13198.021342089989,31808.531501520003,53327.52825216001 2025-06-20,05:54:05.000,171,11071526,4885,0,1750398844,13198.007869469999,32270.150828700003,53327.50729080001 2025-06-20,05:54:06.000,171,11071522,4925,0,1750398845,13198.021342089989,25347.066322230006,53327.54921352 2025-06-20,05:54:07.000,171,11071515,5565,0,1750398846,13198.048287329999,28116.40163229,53327.59113624 2025-06-20,05:54:08.000,171,11071540,4925,0,1750398847,13198.068496259999,33193.36128654001,53327.56318776 2025-06-20,05:54:09.000,171,11071589,5445,0,1750398848,13198.068496259999,29962.618123199994,53327.50030368 2025-06-20,05:54:10.000,171,11071490,4845,0,1750398849,13198.06175994999,27193.395599220006,53327.6120976 2025-06-20,05:54:11.000,171,11071466,4965,0,1750398850,13198.068496259999,34116.51535134,53327.61908472 2025-06-20,05:54:12.000,171,11071505,5405,0,1750398851,13198.075232569994,31347.335122139993,53327.584149120004 2025-06-20,05:54:13.000,171,11071553,5445,0,1750398852,13198.115650429994,25347.341238299996,53327.67498168001 2025-06-20,05:54:14.000,171,11071547,5605,0,1750398853,13198.16954091,31808.933301929996,53327.68895592 2025-06-20,05:54:15.000,171,11071510,4925,0,1750398854,13198.176277219995,29039.760121860003,53327.61908472 2025-06-20,05:54:16.000,171,11071517,5565,0,1750398855,13198.22343138999,35962.85872659,53327.654020320006 2025-06-20,05:54:17.000,171,11071547,5405,0,1750398856,13198.20995877,23501.237533470005,53327.6819688 2025-06-20,05:54:18.000,171,11071579,5005,0,1750398857,13198.25037663,30424.392531239995,53327.73786576 2025-06-20,05:54:19.000,171,11071568,4805,0,1750398858,13198.27058556,32270.644267800002,53327.73786576 2025-06-20,05:54:20.000,171,11071535,5285,0,1750398859,13198.31100342,28116.775236179994,53327.74485288001 2025-06-20,05:54:21.000,171,11071486,4965,0,1750398860,13198.31100342,30424.51236645,53327.751840000004 2025-06-20,05:54:22.000,171,11071560,4925,0,1750398861,13198.297530799995,27655.23344943,53327.72389152001 2025-06-20,05:54:23.000,171,11071579,5884,0,1750398862,13198.32447603999,23039.82968019,53327.73786576 2025-06-20,05:54:24.000,171,11071535,5285,0,1750398863,13198.34468496999,29501.42879295,53327.7867756 2025-06-20,05:54:25.000,171,11071499,5365,0,1750398864,13198.34468496999,32270.693611709998,53327.772801360006 2025-06-20,05:54:26.000,171,11071540,4845,0,1750398865,13198.317739729995,25347.552712200006,53327.870621040005 2025-06-20,05:54:27.000,171,11071324,5005,0,1750398866,13198.37163021,30424.589906880006,53327.88459528 2025-06-20,05:54:28.000,171,11071502,4845,0,1750398867,13198.39183914,26270.706777,53327.82869832 2025-06-20,05:54:29.000,171,11071546,4845,0,1750398868,13198.36489389999,28578.387514229995,53327.919530880004 2025-06-20,05:54:30.000,171,11071535,5325,0,1750398869,13198.37163021,29963.05516926,53327.88459528 2025-06-20,05:54:31.000,171,11071536,4725,0,1750398870,13198.36489389999,31347.701676900004,53327.90555664 2025-06-20,05:54:32.000,171,11071513,5445,0,1750398871,13198.37163021,30886.13169363,53327.82869832 2025-06-20,05:54:33.000,171,11071536,4965,0,1750398872,13198.37163021,29039.978644889998,53327.91254376001 2025-06-20,05:54:34.000,171,11071480,4805,0,1750398873,13198.35142128,31347.666431250007,53327.919530880004 2025-06-20,05:54:35.000,171,11071523,5445,0,1750398874,13198.358157589995,31347.694627770004,53327.94747936 2025-06-20,05:54:36.000,171,11071497,5485,0,1750398875,13198.35142128,33655.35421761,53327.926518 2025-06-20,05:54:37.000,171,11071564,4885,0,1750398876,13198.32447603999,27193.77625224,53327.87760816 2025-06-20,05:54:38.000,171,11071565,5125,0,1750398877,13198.34468496999,30886.11054624,53327.89158240001 2025-06-20,05:54:39.000,171,11071546,4965,0,1750398878,13198.317739729995,24424.497335220003,53327.93350512001 2025-06-20,05:54:40.000,171,11071509,5365,0,1750398879,13198.317739729995,31809.20116887,53327.919530880004 2025-06-20,05:54:41.000,171,11071567,5365,0,1750398880,13198.30426710999,32732.27769324,53327.98241496001 2025-06-20,05:54:42.000,171,11071521,5285,0,1750398881,13198.28405817999,31347.58184169,53327.989402080006 2025-06-20,05:54:43.000,171,11071510,4885,0,1750398882,13198.277321869995,27655.325088120007,53327.94747936 2025-06-20,05:54:44.000,171,11071508,4885,0,1750398883,13198.277321869995,29963.062218389998,53327.96145360001 2025-06-20,05:54:45.000,171,11071595,5245,0,1750398884,13198.2301677,22578.414777779995,53327.98241496001 2025-06-20,05:54:46.000,171,11071564,4765,0,1750398885,13198.2301677,25347.665498279996,53327.95446648 2025-06-20,05:54:47.000,171,11071512,4765,0,1750398886,13198.16280459999,32270.792299530003,53327.93350512001 2025-06-20,05:54:48.000,171,11071536,4685,0,1750398887,13198.14933198,30424.639250790002,53327.94747936 2025-06-20,05:54:49.000,171,11071536,5125,0,1750398888,13198.18301352999,29963.069267519997,53327.94747936 2025-06-20,05:54:50.000,171,11071564,5044,0,1750398889,13198.14933198,32732.334086279996,53327.88459528 2025-06-20,05:54:51.000,171,11071585,5445,0,1750398890,13198.095441499994,28116.937366169994,53327.89856952 2025-06-20,05:54:52.000,171,11071542,4805,0,1750398891,13198.068496259999,27193.874940060006,53327.95446648 2025-06-20,05:54:53.000,171,11071562,4885,0,1750398892,13198.06175994999,31347.75102081,53327.89158240001 2025-06-20,05:54:54.000,171,11071535,5245,0,1750398893,13198.048287329999,31347.74397168,53327.87760816 2025-06-20,05:54:55.000,171,11071591,5365,0,1750398894,13198.04155101999,33193.91816781,53327.90555664 2025-06-20,05:54:56.000,171,11071568,5044,0,1750398895,13198.001133159989,29039.978644889998,53327.87760816 2025-06-20,05:54:57.000,171,11071517,5445,0,1750398896,13198.001133159989,29501.534529900004,53327.88459528 2025-06-20,05:54:58.000,171,11071553,5165,0,1750398897,13198.021342089989,31347.72987342,53327.91254376001 2025-06-20,05:54:59.000,171,11071522,5085,0,1750398898,13197.967451609999,32270.750004750007,53327.93350512001 2025-06-20,05:55:00.000,171,11071547,5365,0,1750398899,13197.933770059994,28578.422759880006,53327.81472408001 2025-06-20,05:55:01.000,171,11071526,5005,0,1750398900,13197.953978989994,28578.458005530003,53327.88459528 2025-06-20,05:55:02.000,171,11071537,5325,0,1750398901,13197.980924229989,33655.36126674,53327.89856952 2025-06-20,05:55:03.000,171,11071496,4925,0,1750398902,13197.940506369989,24886.053220229995,53327.87760816 2025-06-20,05:55:04.000,171,11071526,5005,0,1750398903,13197.933770059994,28578.380465099995,53327.870621040005 2025-06-20,05:55:05.000,171,11071543,5565,0,1750398904,13197.940506369989,31347.60298908,53327.90555664 2025-06-20,05:55:06.000,171,11071545,5485,0,1750398905,13197.920297439989,32732.242447590004,53327.926518 2025-06-20,05:55:07.000,171,11071557,5445,0,1750398906,13197.900088509989,33193.798332599996,53327.83568544 2025-06-20,05:55:08.000,171,11071539,5725,0,1750398907,13197.859670649988,29963.005825350003,53327.81472408001 2025-06-20,05:55:09.000,171,11071566,4925,0,1750398908,13197.846198029998,35039.95138134,53327.8566468 2025-06-20,05:55:10.000,171,11071560,5205,0,1750398909,13197.832725409993,30886.089398850003,53327.86363392001 2025-06-20,05:55:11.000,171,11071532,5205,0,1750398910,13197.819252789988,30424.561710359994,53327.82869832 2025-06-20,05:55:12.000,171,11071527,5245,0,1750398911,13197.825989099998,29501.492235120008,53327.80773696 2025-06-20,05:55:13.000,171,11071584,4805,0,1750398912,13197.778834930003,29039.915202720003,53327.751840000004 2025-06-20,05:55:14.000,171,11071550,5165,0,1750398913,13197.765362309998,30424.547612099996,53327.7867756 2025-06-20,05:55:15.000,171,11071507,5565,0,1750398914,13197.765362309998,26270.68562961,53327.80773696 2025-06-20,05:55:16.000,171,11071573,5325,0,1750398915,13197.738417070002,33655.38946326,53327.751840000004 2025-06-20,05:55:17.000,171,11071583,5605,0,1750398916,13197.751889689993,35039.99367611999,53327.70991728 2025-06-20,05:55:18.000,171,11071593,5525,0,1750398917,13197.724944449998,32270.707709969996,53327.751840000004 2025-06-20,05:55:19.000,171,11071538,4685,0,1750398918,13197.751889689993,29501.40764556,53327.81472408001 2025-06-20,05:55:20.000,171,11071550,5125,0,1750398919,13197.671053969992,30885.997760159997,53327.772801360006 2025-06-20,05:55:21.000,171,11071557,5525,0,1750398920,13197.671053969992,27655.268695079998,53327.74485288001 2025-06-20,05:55:22.000,171,11071551,5125,0,1750398921,13197.671053969992,23501.371466940007,53327.77978848 2025-06-20,05:55:23.000,171,11071523,5165,0,1750398922,13197.644108729997,35963.04200397,53327.66100744 2025-06-20,05:55:24.000,171,11071537,5205,0,1750398923,13197.630636109992,28116.803432700006,53327.66799456 2025-06-20,05:55:25.000,171,11071561,5525,0,1750398924,13197.650845039992,26732.220367229995,53327.68895592 2025-06-20,05:55:26.000,171,11071555,5325,0,1750398925,13197.657581350002,31809.19411974,53327.73087864 2025-06-20,05:55:27.000,171,11071550,4845,0,1750398926,13197.637372420002,30886.13169363,53327.6120976 2025-06-20,05:55:28.000,171,11071466,4845,0,1750398927,13197.623899799997,27655.353284640005,53327.6819688 2025-06-20,05:55:29.000,171,11071529,5605,0,1750398928,13197.603690869997,29501.471087729995,53327.59812336001 2025-06-20,05:55:30.000,171,11071540,5325,0,1750398929,13197.603690869997,29501.513382510006,53327.61908472 2025-06-20,05:55:31.000,171,11071547,5445,0,1750398930,13197.623899799997,33193.76308695,53327.654020320006 2025-06-20,05:55:32.000,171,11071538,5044,0,1750398931,13197.630636109992,34578.409594590004,53327.6120976 2025-06-20,05:55:33.000,171,11071517,5405,0,1750398932,13197.610427179992,33655.333070220004,53327.59113624 2025-06-20,05:55:34.000,171,11071555,5605,0,1750398933,13197.617163490002,29501.499284250007,53327.62607184001 2025-06-20,05:55:35.000,171,11071497,5325,0,1750398934,13197.583481939997,28116.831629220003,53327.54921352 2025-06-20,05:55:36.000,171,11071546,5044,0,1750398935,13197.570009319992,32270.68656258,53327.57716200001 2025-06-20,05:55:37.000,171,11071590,5085,0,1750398936,13197.543064079997,29962.963530570007,53327.52126504 2025-06-20,05:55:38.000,171,11071516,5005,0,1750398937,13197.576745630002,28116.72589227,53327.584149120004 2025-06-20,05:55:39.000,171,11071465,5325,0,1750398938,13197.516118840002,30885.990711029997,53327.535239280005 2025-06-20,05:55:40.000,171,11071520,4885,0,1750398939,13197.468964669992,27655.134761609996,53327.50729080001 2025-06-20,05:55:41.000,171,11071536,5005,0,1750398940,13197.468964669992,31347.469055609996,53327.52126504 2025-06-20,05:55:42.000,171,11071552,4765,0,1750398941,13197.468964669992,28578.147843810002,53327.47934232001 2025-06-20,05:55:43.000,171,11071548,5085,0,1750398942,13197.482437289997,27655.014926400007,53327.54921352 2025-06-20,05:55:44.000,171,11071539,5285,0,1750398943,13197.489173599992,25808.75614071,53327.437419600006 2025-06-20,05:55:45.000,171,11071510,4765,0,1750398944,13197.495909910002,31347.25053258,53327.45838096001 2025-06-20,05:55:46.000,171,11071526,5125,0,1750398945,13197.455492050001,29962.526484510003,53327.465368080004 2025-06-20,05:55:47.000,171,11071510,4605,0,1750398946,13197.489173599992,31347.180041280008,53327.42344536 2025-06-20,05:55:48.000,171,11071532,5005,0,1750398947,13197.435283120001,33193.326040889995,53327.416458240004 2025-06-20,05:55:49.000,171,11071527,5285,0,1750398948,13197.428546809992,32270.136730440005,53327.38152264 2025-06-20,05:55:50.000,171,11071529,5205,0,1750398949,13197.415074190001,24423.954552209994,53327.3326128 2025-06-20,05:55:51.000,171,11071565,5365,0,1750398950,13197.415074190001,29500.857813420007,53327.32562568 2025-06-20,05:55:52.000,171,11071545,5245,0,1750398951,13197.381392639996,26270.05120791,53327.3326128 2025-06-20,05:55:53.000,171,11071511,5485,0,1750398952,13197.327502159991,25346.99583093,53327.33959992001 2025-06-20,05:55:54.000,171,11071498,4965,0,1750398953,13197.307293229991,31347.024960420007,53327.20684464 2025-06-20,05:55:55.000,171,11071525,5405,0,1750398954,13197.25340275,33654.73389417,53327.18588328 2025-06-20,05:55:56.000,171,11071550,5125,0,1750398955,13197.22645750999,24885.390602009997,53327.227806 2025-06-20,05:55:57.000,171,11071565,5525,0,1750398956,13197.179303339995,29039.231437110007,53327.17190904001 2025-06-20,05:55:58.000,171,11071531,5325,0,1750398957,13197.179303339995,32270.02394436,53327.12299920001 2025-06-20,05:55:59.000,171,11071521,5365,0,1750398958,13197.14562178999,27193.113634020003,53327.102037840006 2025-06-20,05:56:00.000,171,11071551,5525,0,1750398959,13197.16583071999,24885.35535636,53327.05312800001 2025-06-20,05:56:01.000,171,11071562,4965,0,1750398960,13197.14562178999,27654.542634690006,53327.032166640005 2025-06-20,05:56:02.000,171,11071554,4965,0,1750398961,13197.11194024,25808.29794726,53326.95530832001 2025-06-20,05:56:03.000,171,11071539,5405,0,1750398962,13197.09173131,28115.978684489994,53326.96928256 2025-06-20,05:56:04.000,171,11071528,4925,0,1750398963,13197.06478606999,32731.34720808,53326.913385600004 2025-06-20,05:56:05.000,171,11071586,4845,0,1750398964,13197.078258689995,28115.879996670003,53326.92037272 2025-06-20,05:56:06.000,171,11071537,4685,0,1750398965,13197.07152238,29038.949471910004,53326.934346960006 2025-06-20,05:56:07.000,171,11071369,5445,0,1750398966,13197.04457713999,29500.420767360003,53326.864475760005 2025-06-20,05:56:08.000,171,11071528,4925,0,1750398967,13197.06478606999,27192.725931869994,53326.85050152 2025-06-20,05:56:09.000,171,11071513,5445,0,1750398968,13197.03110452,29961.955504979996,53326.78063032 2025-06-20,05:56:10.000,171,11071518,5044,0,1750398969,13197.017631899995,28115.724915810002,53326.80857880001 2025-06-20,05:56:11.000,171,11071582,5165,0,1750398970,13196.997422969995,32269.502308740004,53326.73172048 2025-06-20,05:56:12.000,171,11071558,5085,0,1750398971,13196.99068666,28577.160965610004,53326.72473336 2025-06-20,05:56:13.000,171,11071560,5285,0,1750398972,13196.96374141999,28577.175063870003,53326.67582352 2025-06-20,05:56:14.000,171,11071557,5245,0,1750398973,13196.977214039995,25346.32616358,53326.66184928 2025-06-20,05:56:15.000,171,11071527,5165,0,1750398974,13196.90985094,30423.173031750004,53326.61293944 2025-06-20,05:56:16.000,171,11071543,5485,0,1750398975,13196.876169389994,22577.040197430004,53326.60595232 2025-06-20,05:56:17.000,171,11071521,5565,0,1750398976,13196.815542599994,26269.26875448,53326.59197808001 2025-06-20,05:56:18.000,171,11071585,5405,0,1750398977,13196.775124739994,31346.115622650002,53326.5640296 2025-06-20,05:56:19.000,171,11071597,5245,0,1750398978,13196.721234259989,30884.51744286,53326.529094000005 2025-06-20,05:56:20.000,171,11071548,4725,0,1750398979,13196.667343779998,29961.349279799993,53326.459222800004 2025-06-20,05:56:21.000,171,11071592,5205,0,1750398980,13196.647134849998,33191.95146054,53326.41730008 2025-06-20,05:56:22.000,171,11071499,5165,0,1750398981,13196.593244369993,30422.714838300002,53326.38236448001 2025-06-20,05:56:23.000,171,11071484,4925,0,1750398982,13196.539353890003,30884.20728114,53326.291531920004 2025-06-20,05:56:24.000,171,11071529,5245,0,1750398983,13196.492199719993,29037.88505328,53326.291531920004 2025-06-20,05:56:25.000,171,11071562,4725,0,1750398984,13196.411363999992,23960.967693810002,53326.20768648 2025-06-20,05:56:26.000,171,11071549,5525,0,1750398985,13196.397891380002,26730.013989540006,53326.20069936 2025-06-20,05:56:27.000,171,11071467,5645,0,1750398986,13196.344000899997,31806.825612059998,53326.15178952 2025-06-20,05:56:28.000,171,11071509,5684,0,1750398987,13196.303583039997,32268.198219690006,53326.08890544001 2025-06-20,05:56:29.000,171,11071517,4285,0,1750398988,13196.256428870001,31345.065302279996,53326.03300848 2025-06-20,05:56:30.000,171,11071497,5085,0,1750398989,13196.209274699992,33652.534565609996,53326.06095696 2025-06-20,05:56:31.000,171,11071560,4965,0,1750398990,13196.09475743,32729.429844719998,53325.94916304001 2025-06-20,05:56:32.000,171,11071499,5605,0,1750398991,13195.980240159995,30883.135813379995,53325.91422744 2025-06-20,05:56:33.000,171,11071457,5525,0,1750398992,13195.92634967999,24421.698830609996,53325.82339488 2025-06-20,05:56:34.000,171,11071511,5525,0,1750398993,13195.8724592,29036.820634649994,53325.7954464 2025-06-20,05:56:35.000,171,11071525,4565,0,1750398994,13195.757941929995,30882.818602529995,53325.75352368001 2025-06-20,05:56:36.000,171,11071504,4925,0,1750398995,13195.70405144999,33651.88604565,53325.71858808 2025-06-20,05:56:37.000,171,11071527,5605,0,1750398996,13195.636688349994,28113.433948560007,53325.62775552 2025-06-20,05:56:38.000,171,11071518,4845,0,1750398997,13195.515434769994,27190.293982019997,53325.592819920006 2025-06-20,05:56:39.000,171,11071488,5125,0,1750398998,13195.427862739998,26728.731047880006,53325.571858560004 2025-06-20,05:56:40.000,171,11071580,4845,0,1750398999,13195.333554399993,28113.166081620002,53325.46705176001 2025-06-20,05:56:41.000,171,11071574,4845,0,1750399000,13195.266191299997,26266.935492450008,53325.46705176001 2025-06-20,05:56:42.000,171,11071519,5525,0,1750399001,13195.144937719997,27189.807592049998,53325.32032224 2025-06-20,05:56:43.000,171,11071508,5205,0,1750399002,13195.091047239992,29958.87503517,53325.31333512 2025-06-20,05:56:44.000,171,11071519,5445,0,1750399003,13194.969793659991,28574.235576659994,53325.187566960005 2025-06-20,05:56:45.000,171,11071530,4925,0,1750399004,13194.82833114999,31343.27482326,53325.18057984001 2025-06-20,05:56:46.000,171,11071492,5085,0,1750399005,13194.781176979996,30420.156004110002,53325.068785920004 2025-06-20,05:56:47.000,171,11071574,5044,0,1750399006,13194.70707756999,28112.482316010006,53325.00590184 2025-06-20,05:56:48.000,171,11071556,4765,0,1750399007,13194.67339602,27189.377595120008,53325.00590184 2025-06-20,05:56:49.000,171,11071530,4805,0,1750399008,13194.53193351,32727.540677879995,53324.96397912001 2025-06-20,05:56:50.000,171,11071490,4965,0,1750399009,13194.46457040999,28573.749186689995,53324.901095040004 2025-06-20,05:56:51.000,171,11071528,5285,0,1750399010,13194.356789449994,29958.275859119996,53324.7124428 2025-06-20,05:56:52.000,171,11071532,4845,0,1750399011,13194.289426349998,25804.505515319994,53324.74737840001 2025-06-20,05:56:53.000,171,11071510,5085,0,1750399012,13194.195118009993,29496.6001389,53324.71942992 2025-06-20,05:56:54.000,171,11071481,5325,0,1750399013,13194.094073359993,29035.00900824,53324.62161024 2025-06-20,05:56:55.000,171,11071554,5044,0,1750399014,13193.966083469997,28111.869041700003,53324.565713280004 2025-06-20,05:56:56.000,171,11071553,5605,0,1750399015,13193.878511440002,26265.73714035,53324.516803440005 2025-06-20,05:56:57.000,171,11071576,5165,0,1750399016,13193.790939409992,33188.419846410005,53324.42597088 2025-06-20,05:56:58.000,171,11071537,5445,0,1750399017,13193.67642214,29496.261780660003,53324.30718984 2025-06-20,05:56:59.000,171,11071509,5205,0,1750399018,13193.602322729996,27188.630387340003,53324.26526712 2025-06-20,05:57:00.000,171,11071503,5605,0,1750399019,13193.50801438999,27188.49645387,53324.24430576001 2025-06-20,05:57:01.000,171,11071519,5365,0,1750399020,13193.420442359995,30419.077487219998,53324.21635728 2025-06-20,05:57:02.000,171,11071538,4765,0,1750399021,13193.35307926,28111.453143029998,53324.13949896 2025-06-20,05:57:03.000,171,11071493,5485,0,1750399022,13193.278979849994,30418.985848530006,53324.07661488001 2025-06-20,05:57:04.000,171,11071592,4805,0,1750399023,13193.278979849994,30418.985848530006,53324.083602000006 2025-06-20,05:57:05.000,171,11071557,5044,0,1750399024,13193.218353059994,25342.294061220004,53324.013730800005 2025-06-20,05:57:06.000,171,11071489,5605,0,1750399025,13193.177935199994,31341.857948129997,53323.88796264001 2025-06-20,05:57:07.000,171,11071569,5165,0,1750399026,13193.137517339994,35033.952571710004,53323.83905280001 2025-06-20,05:57:08.000,171,11071572,4805,0,1750399027,13193.097099479994,29957.28898092,53323.81809144001 2025-06-20,05:57:09.000,171,11071547,5405,0,1750399028,13193.076890549994,28572.677718930005,53323.81110432 2025-06-20,05:57:10.000,171,11071511,5325,0,1750399029,13193.002791139988,28111.185276090007,53323.72027176001 2025-06-20,05:57:11.000,171,11071558,4925,0,1750399030,13192.955636969993,24419.08360338,53323.68533616 2025-06-20,05:57:12.000,171,11071572,4645,0,1750399031,13192.915219109993,30418.73207985,53323.65040056001 2025-06-20,05:57:13.000,171,11071562,5005,0,1750399032,13192.908482799998,30418.703883330003,53323.559568000004 2025-06-20,05:57:14.000,171,11071561,5365,0,1750399033,13192.888273869998,28111.12183392,53323.54559376 2025-06-20,05:57:15.000,171,11071402,5165,0,1750399034,13192.820910770002,30418.647490289994,53323.49668392 2025-06-20,05:57:16.000,171,11071549,5285,0,1750399035,13192.746811359997,30418.647490289994,53323.46873544 2025-06-20,05:57:17.000,171,11071577,5525,0,1750399036,13192.679448260002,29034.085572209995,53323.38489000001 2025-06-20,05:57:18.000,171,11071522,5165,0,1750399037,13192.591876229992,29957.10570354,53323.3499544 2025-06-20,05:57:19.000,171,11071572,5125,0,1750399038,13192.571667299992,27649.48135935,53323.28707032001 2025-06-20,05:57:20.000,171,11071563,4685,0,1750399039,13192.551458369991,28572.42395025,53323.23117336 2025-06-20,05:57:21.000,171,11071549,5445,0,1750399040,13192.511040509991,29033.88114744,53323.23117336 2025-06-20,05:57:22.000,171,11071511,5525,0,1750399041,13192.45715003,26726.306147159994,53323.224186240004 2025-06-20,05:57:23.000,171,11071586,5125,0,1750399042,13192.443677409996,27649.347425879998,53323.175276400005 2025-06-20,05:57:24.000,171,11071515,5485,0,1750399043,13192.430204789991,29033.838852660003,53323.16130216 2025-06-20,05:57:25.000,171,11071530,5245,0,1750399044,13192.37631431,29033.768361359995,53323.09143096 2025-06-20,05:57:26.000,171,11071532,5285,0,1750399045,13192.39652324,30418.24568988,53323.021559759996 2025-06-20,05:57:27.000,171,11071515,5445,0,1750399046,13192.342632759995,31341.286968600005,53323.00059840001 2025-06-20,05:57:28.000,171,11071577,5605,0,1750399047,13192.30895120999,29495.16916551,53323.056495360004 2025-06-20,05:57:29.000,171,11071547,5405,0,1750399048,13192.32916013999,32264.194313850006,53323.01457264 2025-06-20,05:57:30.000,171,11071542,5125,0,1750399049,13192.28874227999,26726.06647674,53322.92374008 2025-06-20,05:57:31.000,171,11071525,5605,0,1750399050,13192.31568752,25802.9970015,53322.92374008 2025-06-20,05:57:32.000,171,11071565,5325,0,1750399051,13192.28874227999,29956.499478359998,53322.909765840006 2025-06-20,05:57:33.000,171,11071573,5285,0,1750399052,13192.24832441999,31341.01205253,53322.90277872001 2025-06-20,05:57:34.000,171,11071587,5205,0,1750399053,13192.24832441999,27187.39678959,53322.8957916 2025-06-20,05:57:35.000,171,11071562,4885,0,1750399054,13192.2348518,30417.991921199995,53322.839894640005 2025-06-20,05:57:36.000,171,11071524,5085,0,1750399055,13192.21464287,27187.424986109996,53322.78399768001 2025-06-20,05:57:37.000,171,11071495,5365,0,1750399056,13192.19443394,31340.997954270002,53322.74906208 2025-06-20,05:57:38.000,171,11071549,5245,0,1750399057,13192.19443394,26725.876150230004,53322.69316512001 2025-06-20,05:57:39.000,171,11071487,4605,0,1750399058,13192.140543459995,29494.85900379,53322.742074960006 2025-06-20,05:57:40.000,171,11071532,4845,0,1750399059,13192.140543459995,28571.860019850006,53322.73508784001 2025-06-20,05:57:41.000,171,11071533,5285,0,1750399060,13192.09338929,30879.435020129997,53322.69316512001 2025-06-20,05:57:42.000,171,11071483,5405,0,1750399061,13192.08665297999,27187.298101770008,53322.69316512001 2025-06-20,05:57:43.000,171,11071585,4445,0,1750399062,13192.15401608,27648.783495480006,53322.65822952 2025-06-20,05:57:44.000,171,11071514,4765,0,1750399063,13192.100125599994,26264.27797044,53322.61630680001 2025-06-20,05:57:45.000,171,11071520,4805,0,1750399064,13192.079916669994,29033.38065921,53322.623293920005 2025-06-20,05:57:46.000,171,11071523,5245,0,1750399065,13192.10686190999,28110.416920920004,53322.58835832 2025-06-20,05:57:47.000,171,11071543,5325,0,1750399066,13192.06644404999,28571.895265500003,53322.623293920005 2025-06-20,05:57:48.000,171,11071527,5205,0,1750399067,13192.07318036,29494.908347699995,53322.59534544001 2025-06-20,05:57:49.000,171,11071539,5445,0,1750399068,13192.079916669994,32263.95464343,53322.58835832 2025-06-20,05:57:50.000,171,11071460,4925,0,1750399069,13192.11359822,29956.443085320003,53322.49752576001 2025-06-20,05:57:51.000,171,11071475,5245,0,1750399070,13192.12707083999,31802.553839279994,53322.553422720004 2025-06-20,05:57:52.000,171,11071537,5525,0,1750399071,13192.12707083999,27648.99496938,53322.52547424001 2025-06-20,05:57:53.000,171,11071482,4845,0,1750399072,13192.140543459995,34110.164085209995,53322.574384080006 2025-06-20,05:57:54.000,171,11071524,4845,0,1750399073,13192.18769762999,34110.171134339995,53322.56040984 2025-06-20,05:57:55.000,171,11071498,4405,0,1750399074,13192.221379179995,31341.131887740004,53322.518487119996 2025-06-20,05:57:56.000,171,11071488,4805,0,1750399075,13192.25506073,29033.620329629994,53322.54643560001 2025-06-20,05:57:57.000,171,11071534,5245,0,1750399076,13192.26853334999,33187.27083822001,53322.49752576001 2025-06-20,05:57:58.000,171,11071509,5245,0,1750399077,13192.282005969995,24880.124901899995,53322.46957728 2025-06-20,05:57:59.000,171,11071524,4765,0,1750399078,13192.27526966,25803.116836710004,53322.5115 2025-06-20,05:58:00.000,171,11071517,5605,0,1750399079,13192.26853334999,29033.669673540004,53322.46259016 2025-06-20,05:58:01.000,171,11071541,5205,0,1750399080,13192.322423829995,29033.69082093,53322.42765456001 2025-06-20,05:58:02.000,171,11071490,4645,0,1750399081,13192.37631431,29033.662624410004,53322.504512880005 2025-06-20,05:58:03.000,171,11071522,5285,0,1750399082,13192.39652324,27187.650558270005,53322.518487119996 2025-06-20,05:58:04.000,171,11071523,5605,0,1750399083,13192.4369411,29956.767345300002,53322.49752576001 2025-06-20,05:58:05.000,171,11071484,4325,0,1750399084,13192.430204789991,32725.799542769993,53322.49752576001 2025-06-20,05:58:06.000,171,11071529,5085,0,1750399085,13192.450413719991,29033.72606658,53322.504512880005 2025-06-20,05:58:07.000,171,11071543,4925,0,1750399086,13192.504304199996,32725.848886680003,53322.56040984 2025-06-20,05:58:08.000,171,11071528,4845,0,1750399087,13192.463886339996,29956.725050520006,53322.54643560001 2025-06-20,05:58:09.000,171,11071549,5085,0,1750399088,13192.497567890001,28110.705935250007,53322.53246136 2025-06-20,05:58:10.000,171,11071483,5405,0,1750399089,13192.517776820001,32725.764297119997,53322.574384080006 2025-06-20,05:58:11.000,171,11071459,5765,0,1750399090,13192.511040509991,28572.170181570007,53322.623293920005 2025-06-20,05:58:12.000,171,11071540,4965,0,1750399091,13192.511040509991,35033.18421654,53322.60233256 2025-06-20,05:58:13.000,171,11071487,5325,0,1750399092,13192.517776820001,27187.446133499994,53322.54643560001 2025-06-20,05:58:14.000,171,11071537,5325,0,1750399093,13192.544722059996,32725.482331919993,53322.56040984 2025-06-20,05:58:15.000,171,11071486,5085,0,1750399094,13192.551458369991,28571.92346202,53322.5115 2025-06-20,05:58:16.000,171,11071485,5725,0,1750399095,13192.585139919996,29033.444101379995,53322.58835832 2025-06-20,05:58:17.000,171,11071523,5485,0,1750399096,13192.558194680001,26725.819757189995,53322.623293920005 2025-06-20,05:58:18.000,171,11071526,5285,0,1750399097,13192.551458369991,31802.30711973,53322.56739696001 2025-06-20,05:58:19.000,171,11071508,4165,0,1750399098,13192.571667299992,30879.160104060007,53322.53944848 2025-06-20,05:58:20.000,171,11071491,5405,0,1750399099,13192.564930989996,27187.114824389995,53322.59534544001 2025-06-20,05:58:21.000,171,11071449,5645,0,1750399100,13192.537985750001,30417.590120790002,53322.46957728 2025-06-20,05:58:22.000,171,11071490,4965,0,1750399101,13192.571667299992,31340.511564300003,53322.54643560001 2025-06-20,05:58:23.000,171,11071497,5245,0,1750399102,13192.591876229992,30878.9345319,53322.574384080006 2025-06-20,05:58:24.000,171,11071485,5125,0,1750399103,13192.578403610001,32724.833811959994,53322.48355152 2025-06-20,05:58:25.000,171,11071518,4325,0,1750399104,13192.571667299992,29494.238680349998,53322.48355152 2025-06-20,05:58:26.000,171,11071502,5044,0,1750399105,13192.544722059996,29494.147041660006,53322.518487119996 2025-06-20,05:58:27.000,171,11071569,5325,0,1750399106,13192.531249439991,23032.92858192,53322.518487119996 2025-06-20,05:58:28.000,171,11071543,5125,0,1750399107,13192.504304199996,26724.882222900007,53322.60931968 2025-06-20,05:58:29.000,171,11071393,5285,0,1750399108,13192.470622649991,28109.324305770002,53322.56040984 2025-06-20,05:58:30.000,171,11071548,4845,0,1750399109,13192.423468479996,28570.753306440005,53322.504512880005 2025-06-20,05:58:31.000,171,11071536,4965,0,1750399110,13192.39652324,33647.113784639994,53322.46957728 2025-06-20,05:58:32.000,171,11071527,5205,0,1750399111,13192.322423829995,30878.032243259993,53322.504512880005 2025-06-20,05:58:33.000,171,11071523,5325,0,1750399112,13192.27526966,29954.990964540004,53322.49752576001 2025-06-20,05:58:34.000,171,11071535,5525,0,1750399113,13192.2348518,29031.886243650006,53322.47656440001 2025-06-20,05:58:35.000,171,11071569,4565,0,1750399114,13192.16748869999,31800.763360259996,53322.4416288 2025-06-20,05:58:36.000,171,11071552,4565,0,1750399115,13192.13380715,28108.640540160006,53322.34380912 2025-06-20,05:58:37.000,171,11071527,5645,0,1750399116,13192.032762499999,28108.56299973,53322.336822000005 2025-06-20,05:58:38.000,171,11071579,5405,0,1750399117,13191.945190469989,33646.451166419996,53322.350796239996 2025-06-20,05:58:39.000,171,11071516,5044,0,1750399118,13191.898036299994,35030.843905379996,53322.29489928 2025-06-20,05:58:40.000,171,11071544,5125,0,1750399119,13191.796991649993,31338.77042919,53322.239002320006 2025-06-20,05:58:41.000,171,11071588,4965,0,1750399120,13191.736364859993,24416.20050921,53322.31586064 2025-06-20,05:58:42.000,171,11071514,4725,0,1750399121,13191.669001759998,35492.01913737001,53322.22502808 2025-06-20,05:58:43.000,171,11071526,4885,0,1750399122,13191.675738069993,32722.99398903,53322.22502808 2025-06-20,05:58:44.000,171,11071571,5245,0,1750399123,13191.554484489992,26261.951757539995,53322.14816976 2025-06-20,05:58:45.000,171,11071530,4925,0,1750399124,13191.514066629992,27184.859102789997,53322.09925992 2025-06-20,05:58:46.000,171,11071550,5085,0,1750399125,13191.473648769992,26723.282070390007,53322.08528568 2025-06-20,05:58:47.000,171,11071536,5125,0,1750399126,13191.372604119992,33645.63346734,53322.050350080004 2025-06-20,05:58:48.000,171,11071589,5325,0,1750399127,13191.345658879996,28569.110859149994,53321.98047888 2025-06-20,05:58:49.000,171,11071542,5044,0,1750399128,13191.291768399991,31338.002074019998,53321.98047888 2025-06-20,05:58:50.000,171,11071579,5044,0,1750399129,13191.244614229996,27184.478449770002,53321.94554328001 2025-06-20,05:58:51.000,171,11071584,4765,0,1750399130,13191.19746006,27645.935646960002,53321.89663344001 2025-06-20,05:58:52.000,171,11071553,5205,0,1750399131,13191.17725113,29491.736239200007,53321.86169784 2025-06-20,05:58:53.000,171,11071548,4205,0,1750399132,13191.17051481999,29030.243796359995,53321.86868496 2025-06-20,05:58:54.000,171,11071558,5125,0,1750399133,13191.082942789995,26261.25389367,53321.77785240001 2025-06-20,05:58:55.000,171,11071540,5044,0,1750399134,13191.042524929995,31337.593224480006,53321.70099408 2025-06-20,05:58:56.000,171,11071547,5684,0,1750399135,13191.002107069995,25799.676861269996,53321.70099408 2025-06-20,05:58:57.000,171,11071581,5765,0,1750399136,13190.98863444999,29030.053469849998,53321.70099408 2025-06-20,05:58:58.000,171,11071546,3965,0,1750399137,13190.97516183,29952.981962489997,53321.6031744 2025-06-20,05:58:59.000,171,11071614,4885,0,1750399138,13190.94821658999,30414.446208809997,53321.59618728 2025-06-20,05:59:00.000,171,11071550,4845,0,1750399139,13190.92800765999,33183.25988324999,53321.62413576 2025-06-20,05:59:01.000,171,11071572,4925,0,1750399140,13190.860644559994,29952.79868511,53321.57522592 2025-06-20,05:59:02.000,171,11071500,5044,0,1750399141,13190.840435629994,30875.586195149997,53321.498367600005 2025-06-20,05:59:03.000,171,11071586,4845,0,1750399142,13190.78654514999,34567.49049222001,53321.44247064001 2025-06-20,05:59:04.000,171,11071574,5285,0,1750399143,13190.779808839994,28106.652685499997,53321.47041912001 2025-06-20,05:59:05.000,171,11071566,4765,0,1750399144,13190.80675407999,28106.61743985,53321.3586252 2025-06-20,05:59:06.000,171,11071530,4925,0,1750399145,13190.76633621999,29490.989031420002,53321.35163808001 2025-06-20,05:59:07.000,171,11071525,5645,0,1750399146,13190.80675407999,29952.368688179995,53321.30971536 2025-06-20,05:59:08.000,171,11071559,5325,0,1750399147,13190.78654514999,32721.210559140003,53321.25381840001 2025-06-20,05:59:09.000,171,11071516,4645,0,1750399148,13190.759599909994,22106.926668600005,53321.23984416 2025-06-20,05:59:10.000,171,11071566,4405,0,1750399149,13190.779808839994,34566.91246356,53321.232857040006 2025-06-20,05:59:11.000,171,11071556,5005,0,1750399150,13190.779808839994,25798.619491770005,53321.1490116 2025-06-20,05:59:12.000,171,11071545,5245,0,1750399151,13190.800017769994,27644.483526180004,53321.17696008001 2025-06-20,05:59:13.000,171,11071563,5405,0,1750399152,13190.793281459999,30413.29015149,53321.12106312 2025-06-20,05:59:14.000,171,11071524,4965,0,1750399153,13190.800017769994,31336.176349350004,53321.162985840005 2025-06-20,05:59:15.000,171,11071615,5245,0,1750399154,13190.820226699994,28567.200544919993,53321.07215328 2025-06-20,05:59:16.000,171,11071570,4765,0,1750399155,13190.820226699994,29028.59429994,53321.01625632001 2025-06-20,05:59:17.000,171,11071558,5044,0,1750399156,13190.880853489994,31797.3656796,53321.0791404 2025-06-20,05:59:18.000,171,11071487,5405,0,1750399157,13190.88758979999,27182.455349459997,53321.00228208 2025-06-20,05:59:19.000,171,11071486,5005,0,1750399158,13190.9549529,26720.95585749,53321.00228208 2025-06-20,05:59:20.000,171,11071545,5525,0,1750399159,13191.002107069995,30874.183418279994,53321.00926920001 2025-06-20,05:59:21.000,171,11071566,4845,0,1750399160,13191.042524929995,25797.73130139,53320.946385120005 2025-06-20,05:59:22.000,171,11071504,5165,0,1750399161,13191.082942789995,27643.58123754,53320.98830784001 2025-06-20,05:59:23.000,171,11071547,5525,0,1750399162,13191.123360649995,31335.358650270005,53320.9743336 2025-06-20,05:59:24.000,171,11071503,5645,0,1750399163,13191.17051481999,25336.062630300003,53320.9743336 2025-06-20,05:59:25.000,171,11071501,5445,0,1750399164,13191.21766899,26258.906533379995,53320.98830784001 2025-06-20,05:59:26.000,171,11071608,5005,0,1750399165,13191.271559469991,29027.699060429994,53320.946385120005 2025-06-20,05:59:27.000,171,11071488,4885,0,1750399166,13191.332186259991,30412.035406349998,53320.95337224 2025-06-20,05:59:28.000,171,11071506,5044,0,1750399167,13191.392813049992,26258.723255999997,53320.98132072 2025-06-20,05:59:29.000,171,11071489,5125,0,1750399168,13191.433230909992,27643.052552790003,53320.95337224 2025-06-20,05:59:30.000,171,11071537,5445,0,1750399169,13191.406285669997,29950.40903004,53320.96035936 2025-06-20,05:59:31.000,171,11071476,4085,0,1750399170,13191.480385080002,26258.575224269996,53320.995294960005 2025-06-20,05:59:32.000,171,11071524,5005,0,1750399171,13191.588166039997,31334.731277700004,53320.9743336 2025-06-20,05:59:33.000,171,11071548,4845,0,1750399172,13191.615111279993,28565.84711196,53320.9743336 2025-06-20,05:59:34.000,171,11071509,5285,0,1750399173,13191.669001759998,29027.332505669998,53321.02324344 2025-06-20,05:59:35.000,171,11071504,5125,0,1750399174,13191.702683310003,32257.617475559993,53321.0791404 2025-06-20,05:59:36.000,171,11071543,5325,0,1750399175,13191.763310099988,28565.741375009995,53321.02324344 2025-06-20,05:59:37.000,171,11071521,5205,0,1750399176,13191.783519029988,30873.111950520004,53321.05817904001 2025-06-20,05:59:38.000,171,11071522,5005,0,1750399177,13191.844145819989,29950.105917449997,53321.05817904001 2025-06-20,05:59:39.000,171,11071528,4365,0,1750399178,13191.810464269998,29027.106933510004,53321.05817904001 2025-06-20,05:59:40.000,171,11071499,5565,0,1750399179,13191.844145819989,31795.948804469997,53321.10010176 2025-06-20,05:59:41.000,171,11071486,5085,0,1750399180,13191.924981539989,30872.942771400005,53321.10010176 2025-06-20,05:59:42.000,171,11071561,5365,0,1750399181,13191.992344639999,25796.666882759993,53321.10708888001 2025-06-20,05:59:43.000,171,11071509,5365,0,1750399182,13192.00581725999,29949.943787459997,53321.114076000005 2025-06-20,05:59:44.000,171,11071490,5125,0,1750399183,13191.999080949994,35026.219676099994,53321.211895680004 2025-06-20,05:59:45.000,171,11071502,4125,0,1750399184,13192.02602618999,27181.087818240005,53321.162985840005 2025-06-20,05:59:46.000,171,11071524,4165,0,1750399185,13192.04623511999,33641.728249320004,53321.2188828 2025-06-20,05:59:47.000,171,11071563,5405,0,1750399186,13192.13380715,33641.7705441,53321.30971536 2025-06-20,05:59:48.000,171,11071558,4965,0,1750399187,13192.17422501,29488.521835919993,53321.26080552 2025-06-20,05:59:49.000,171,11071546,4925,0,1750399188,13192.201170249995,32257.335510360004,53321.330676720005 2025-06-20,05:59:50.000,171,11071505,5245,0,1750399189,13192.2348518,30872.907525749994,53321.281766880005 2025-06-20,05:59:51.000,171,11071521,5445,0,1750399190,13192.282005969995,30411.344591610003,53321.3586252 2025-06-20,05:59:52.000,171,11071505,5445,0,1750399191,13192.342632759995,25796.60344059,53321.30971536 2025-06-20,05:59:53.000,171,11071457,5525,0,1750399192,13192.342632759995,30872.83703445,53321.38657368 2025-06-20,05:59:54.000,171,11071526,4045,0,1750399193,13192.34936906999,25796.638686239996,53321.40753504 2025-06-20,05:59:55.000,171,11071575,5445,0,1750399194,13192.443677409996,31334.28718251,53321.41452216 2025-06-20,05:59:56.000,171,11071531,5445,0,1750399195,13192.47735896,28565.424164159995,53321.49138048001 2025-06-20,05:59:57.000,171,11071514,4925,0,1750399196,13192.517776820001,31334.31537903,53321.45644488 2025-06-20,05:59:58.000,171,11071559,5365,0,1750399197,13192.625557779997,27642.580261080002,53321.45644488 2025-06-20,05:59:59.000,171,11071546,4925,0,1750399198,13192.632294089992,26719.651768440002,53321.47740624 2025-06-20,06:00:00.000,171,11071556,5165,0,1750399199,13192.659239330002,29026.98004917,53321.568238800006 2025-06-20,06:00:01.000,171,11071546,5125,0,1750399200,13192.686184569997,27642.545015430005,53321.57522592 2025-06-20,06:00:02.000,171,11071549,5325,0,1750399201,13192.753547669992,28104.023360010004,53321.57522592 2025-06-20,06:00:03.000,171,11071501,5285,0,1750399202,13192.807438149997,30411.422132039996,53321.69400696 2025-06-20,06:00:04.000,171,11071540,4965,0,1750399203,13192.935428039993,28104.037458270002,53321.6730456 2025-06-20,06:00:05.000,171,11071545,5605,0,1750399204,13193.016263759993,30411.35868987,53321.70099408 2025-06-20,06:00:06.000,171,11071539,4445,0,1750399205,13193.043208999989,32718.757461899993,53321.69400696 2025-06-20,06:00:07.000,171,11071568,5205,0,1750399206,13193.124044719989,32718.792707550005,53321.74990392 2025-06-20,06:00:08.000,171,11071538,5005,0,1750399207,13193.177935199994,29488.500688529995,53321.72894256001 2025-06-20,06:00:09.000,171,11071517,5245,0,1750399208,13193.238561989994,32718.86319885,53321.784839520005 2025-06-20,06:00:10.000,171,11071581,5245,0,1750399209,13193.28571615999,32718.870247979998,53321.833749360005 2025-06-20,06:00:11.000,171,11071526,5125,0,1750399210,13193.319397709995,29027.198572199995,53321.88964632 2025-06-20,06:00:12.000,171,11071507,5684,0,1750399211,13193.39349712,26258.342602980003,53321.91060768 2025-06-20,06:00:13.000,171,11071512,5125,0,1750399212,13193.39349712,25796.91360231,53321.93855616 2025-06-20,06:00:14.000,171,11071566,4165,0,1750399213,13193.44738759999,30873.111950520004,53321.952530400005 2025-06-20,06:00:15.000,171,11071540,4765,0,1750399214,13193.46759652999,30873.16129443,53322.00842736 2025-06-20,06:00:16.000,171,11071520,5165,0,1750399215,13193.561904869995,27642.834029759993,53322.06432432001 2025-06-20,06:00:17.000,171,11071553,5645,0,1750399216,13193.59558642,27181.376832570008,53322.15515688 2025-06-20,06:00:18.000,171,11071577,5285,0,1750399217,13193.62926796999,29488.810850249996,53322.10624704 2025-06-20,06:00:19.000,171,11071487,5605,0,1750399218,13193.669685829991,29027.332505669998,53322.11323416001 2025-06-20,06:00:20.000,171,11071578,5125,0,1750399219,13193.716840000001,34103.62249256999,53322.218040960004 2025-06-20,06:00:21.000,171,11071593,5565,0,1750399220,13193.757257860001,32257.69501599,53322.2669508 2025-06-20,06:00:22.000,171,11071510,5005,0,1750399221,13193.824620959997,32719.215655349995,53322.218040960004 2025-06-20,06:00:23.000,171,11071527,5605,0,1750399222,13193.865038819997,25796.991142740007,53322.36477048 2025-06-20,06:00:24.000,171,11071571,5085,0,1750399223,13193.885247749997,26719.99717581,53322.39271896 2025-06-20,06:00:25.000,171,11071542,3924,0,1750399224,13193.939138230002,35488.043428050005,53322.43464168 2025-06-20,06:00:26.000,171,11071546,5125,0,1750399225,13193.986292399997,30873.288178770003,53322.46957728 2025-06-20,06:00:27.000,171,11071535,5405,0,1750399226,13194.040182880002,29488.853145030007,53322.455603040005 2025-06-20,06:00:28.000,171,11071495,5165,0,1750399227,13194.046919189997,27642.982061489995,53322.518487119996 2025-06-20,06:00:29.000,171,11071516,5005,0,1750399228,13194.100809670002,32257.70911425,53322.61630680001 2025-06-20,06:00:30.000,171,11071497,5725,0,1750399229,13194.134491219993,29027.31840741,53322.5813712 2025-06-20,06:00:31.000,171,11071516,4845,0,1750399230,13194.208590629998,29027.205621329995,53322.67919088 2025-06-20,06:00:32.000,171,11071592,4725,0,1750399231,13194.208590629998,31796.06159055,53322.60233256 2025-06-20,06:00:33.000,171,11071573,5605,0,1750399232,13194.269217419998,29027.16332655,53322.67919088 2025-06-20,06:00:34.000,171,11071548,4165,0,1750399233,13194.316371589994,26719.715210609997,53322.7560492 2025-06-20,06:00:35.000,171,11071515,4805,0,1750399234,13194.329844209999,26258.21571864,53322.78399768001 2025-06-20,06:00:36.000,171,11071482,5125,0,1750399235,13194.343316829989,28565.50875372,53322.81194616001 2025-06-20,06:00:37.000,171,11071543,5205,0,1750399236,13194.376998379994,29026.97300004,53322.853868879996 2025-06-20,06:00:38.000,171,11071535,5445,0,1750399237,13194.383734689989,27181.059621720007,53322.92374008 2025-06-20,06:00:39.000,171,11071540,4045,0,1750399238,13194.42415254999,29488.366755060008,53322.91675296 2025-06-20,06:00:40.000,171,11071557,5405,0,1750399239,13194.42415254999,32718.66582321,53322.93771432 2025-06-20,06:00:41.000,171,11071470,4765,0,1750399240,13194.46457040999,26258.011293870004,53322.95168856001 2025-06-20,06:00:42.000,171,11071373,5445,0,1750399241,13194.44436147999,32257.102889069996,53323.007585520005 2025-06-20,06:00:43.000,171,11071575,4485,0,1750399242,13194.437625169994,29949.704117040004,53323.02854688001 2025-06-20,06:00:44.000,171,11071495,5605,0,1750399243,13194.48477933999,31334.14619991,53323.08444384 2025-06-20,06:00:45.000,171,11071479,5325,0,1750399244,13194.457834099994,23489.028440309994,53323.11937944001 2025-06-20,06:00:46.000,171,11071530,5125,0,1750399245,13194.40394361999,29488.190526809994,53323.16130216 2025-06-20,06:00:47.000,171,11071496,4085,0,1750399246,13194.44436147999,30872.562118379996,53323.25912184 2025-06-20,06:00:48.000,171,11071564,4765,0,1750399247,13194.42415254999,29488.11298638,53323.224186240004 2025-06-20,06:00:49.000,171,11071552,4365,0,1750399248,13194.397207309994,26257.813918230007,53323.2800832 2025-06-20,06:00:50.000,171,11071569,5525,0,1750399249,13194.390470999999,27642.164362409996,53323.30803168 2025-06-20,06:00:51.000,171,11071553,5645,0,1750399250,13194.343316829989,30411.04852815,53323.391877120004 2025-06-20,06:00:52.000,171,11071575,5405,0,1750399251,13194.323107899989,30410.921643809997,53323.36392864001 2025-06-20,06:00:53.000,171,11071550,4205,0,1750399252,13194.296162659994,24873.280196670006,53323.45476120001 2025-06-20,06:00:54.000,171,11071511,5645,0,1750399253,13194.275953729993,30872.435234040007,53323.42681272 2025-06-20,06:00:55.000,171,11071573,5405,0,1750399254,13194.282690039989,29949.4362501,53323.49668392 2025-06-20,06:00:56.000,171,11071525,5645,0,1750399255,13194.249008489998,28103.487626129994,53323.46873544 2025-06-20,06:00:57.000,171,11071561,5285,0,1750399256,13194.195118009993,31795.215694950006,53323.580529360006 2025-06-20,06:00:58.000,171,11071542,4725,0,1750399257,13194.188381699998,29026.373823989998,53323.559568000004 2025-06-20,06:00:59.000,171,11071554,4765,0,1750399258,13194.107545979998,34102.55807394,53323.56655512 2025-06-20,06:01:00.000,171,11071510,5044,0,1750399259,13194.067128119998,29026.261037909993,53323.57354224001 2025-06-20,06:01:01.000,171,11071546,4845,0,1750399260,13194.040182880002,30872.146219710005,53323.67136192001 2025-06-20,06:01:02.000,171,11071485,5405,0,1750399261,13194.040182880002,27641.847151559996,53323.61546496 2025-06-20,06:01:03.000,171,11071523,5005,0,1750399262,13194.006501329997,31333.596367770006,53323.65040056001 2025-06-20,06:01:04.000,171,11071567,4525,0,1750399263,13193.945874539997,29949.203628810006,53323.78315584 2025-06-20,06:01:05.000,171,11071564,5085,0,1750399264,13193.898720370002,28103.26205397,53323.76918160001 2025-06-20,06:01:06.000,171,11071503,5405,0,1750399265,13193.865038819997,29026.232841389996,53323.727258880004 2025-06-20,06:01:07.000,171,11071537,5325,0,1750399266,13193.878511440002,28103.240906580002,53323.748220240006 2025-06-20,06:01:08.000,171,11071536,5005,0,1750399267,13193.831357269992,24411.470542979994,53323.81110432 2025-06-20,06:01:09.000,171,11071568,4765,0,1750399268,13193.844829889997,26718.841118490003,53323.83905280001 2025-06-20,06:01:10.000,171,11071570,4925,0,1750399269,13193.811148339992,33640.917599370005,53323.83206568 2025-06-20,06:01:11.000,171,11071530,4285,0,1750399270,13193.757257860001,28564.72630029,53323.88796264001 2025-06-20,06:01:12.000,171,11071499,5285,0,1750399271,13193.703367379996,29026.19054661,53323.93687248001 2025-06-20,06:01:13.000,171,11071559,5405,0,1750399272,13193.662949519996,29949.11199012,53323.9438596 2025-06-20,06:01:14.000,171,11071556,5005,0,1750399273,13193.65621321,28564.684005510004,53323.95783384001 2025-06-20,06:01:15.000,171,11071558,5125,0,1750399274,13193.58885010999,31333.49767995,53323.92988536 2025-06-20,06:01:16.000,171,11071582,4925,0,1750399275,13193.58885010999,25334.307396930002,53323.964820960005 2025-06-20,06:01:17.000,171,11071555,5525,0,1750399276,13193.54843224999,26257.23588957,53324.013730800005 2025-06-20,06:01:18.000,171,11071512,5205,0,1750399277,13193.52822331999,30871.8854019,53323.99276944 2025-06-20,06:01:19.000,171,11071525,5765,0,1750399278,13193.481069149995,29025.993170970003,53324.062640640004 2025-06-20,06:01:20.000,171,11071563,5525,0,1750399279,13193.460860219995,27180.129136560005,53324.0486664 2025-06-20,06:01:21.000,171,11071554,4965,0,1750399280,13193.34634294999,25334.194610849998,53324.02770504 2025-06-20,06:01:22.000,171,11071554,4845,0,1750399281,13193.33287033,32256.200600430006,53324.12552472001 2025-06-20,06:01:23.000,171,11071550,4845,0,1750399282,13193.299188779994,31794.687010199996,53324.15347320001 2025-06-20,06:01:24.000,171,11071561,5485,0,1750399283,13193.231825679999,32256.038470440006,53324.20238304001 2025-06-20,06:01:25.000,171,11071571,4565,0,1750399284,13193.198144129994,24872.511841500003,53324.16744744 2025-06-20,06:01:26.000,171,11071577,5684,0,1750399285,13193.144253649989,26718.291286349995,53324.1884088 2025-06-20,06:01:27.000,171,11071523,5525,0,1750399286,13193.063417929989,29025.570223169998,53324.1884088 2025-06-20,06:01:28.000,171,11071505,5445,0,1750399287,13193.029736379998,29948.442322770003,53324.14648608 2025-06-20,06:01:29.000,171,11071533,5285,0,1750399288,13192.982582209988,29486.85119211,53324.22334440001 2025-06-20,06:01:30.000,171,11071552,5044,0,1750399289,13192.935428039993,30871.258029329998,53324.251292880006 2025-06-20,06:01:31.000,171,11071539,5405,0,1750399290,13192.827647079997,25333.54609089,53324.22334440001 2025-06-20,06:01:33.000,171,11071516,4325,0,1750399292,13192.713129809992,29025.168422760005,53324.23731864 2025-06-20,06:01:34.000,171,11071504,4845,0,1750399293,13192.679448260002,32255.30536092,53324.16046032 2025-06-20,06:01:35.000,171,11071541,5765,0,1750399294,13192.632294089992,30870.856228920005,53324.16046032 2025-06-20,06:01:36.000,171,11071570,5005,0,1750399295,13192.551458369991,30409.328540429997,53324.17443456001 2025-06-20,06:01:37.000,171,11071539,5765,0,1750399296,13192.497567890001,30870.778688489998,53324.21635728 2025-06-20,06:01:38.000,171,11071537,5645,0,1750399297,13192.4369411,30870.623607629997,53324.24430576001 2025-06-20,06:01:39.000,171,11071566,4125,0,1750399298,13192.36957799999,35946.624580200005,53324.22334440001 2025-06-20,06:01:40.000,171,11071587,4605,0,1750399299,13192.30895120999,30870.412133730002,53324.23731864 2025-06-20,06:01:41.000,171,11071584,5005,0,1750399300,13192.28874227999,27640.106016449994,53324.20937016 2025-06-20,06:01:42.000,171,11071589,5525,0,1750399301,13192.21464287,28101.471574950003,53324.16046032 2025-06-20,06:01:43.000,171,11071589,5205,0,1750399302,13192.120334529995,26255.537049239996,53324.16046032 2025-06-20,06:01:44.000,171,11071612,4885,0,1750399303,13192.05297143,27639.915689939997,53324.20238304001 2025-06-20,06:01:45.000,171,11071574,4925,0,1750399304,13191.999080949994,29947.095938939994,53324.1884088 2025-06-20,06:01:46.000,171,11071569,5645,0,1750399305,13191.918245229994,29485.631692619994,53324.13949896 2025-06-20,06:01:47.000,171,11071535,5245,0,1750399306,13191.837409509993,30869.925743760003,53324.14648608 2025-06-20,06:01:48.000,171,11071547,5325,0,1750399307,13191.803727959988,28562.583364770006,53324.16744744 2025-06-20,06:01:49.000,171,11071614,4885,0,1750399308,13191.783519029988,31331.24900748,53324.132511840005 2025-06-20,06:01:50.000,171,11071598,4845,0,1750399309,13191.702683310003,27178.042594080005,53324.13949896 2025-06-20,06:01:51.000,171,11071597,5445,0,1750399310,13191.615111279993,30408.17248311,53324.132511840005 2025-06-20,06:01:52.000,171,11071563,5445,0,1750399311,13191.567957109997,26254.99426623,53324.07661488001 2025-06-20,06:01:53.000,171,11071543,5525,0,1750399312,13191.493857699992,32715.416174280006,53324.111550480004 2025-06-20,06:01:54.000,171,11071558,5005,0,1750399313,13191.419758290001,30869.495746829998,53324.07661488001 2025-06-20,06:01:55.000,171,11071541,5405,0,1750399314,13191.372604119992,26716.352775599997,53324.083602000006 2025-06-20,06:01:56.000,171,11071595,5365,0,1750399315,13191.285032089996,26716.31752995,53324.02071792 2025-06-20,06:01:57.000,171,11071571,5405,0,1750399316,13191.251350539991,25793.38903731,53324.06962776 2025-06-20,06:01:58.000,171,11071586,5125,0,1750399317,13191.17725113,30407.911665299995,53324.062640640004 2025-06-20,06:01:59.000,171,11071583,5445,0,1750399318,13191.08967909999,28100.54813892,53324.03469216001 2025-06-20,06:02:00.000,171,11071564,5245,0,1750399319,13191.022315999995,28100.470598490007,53324.02770504 2025-06-20,06:02:01.000,171,11071554,5005,0,1750399320,13190.9549529,34099.42121109,53324.03469216001 2025-06-20,06:02:02.000,171,11071567,5485,0,1750399321,13190.880853489994,33637.865326080006,53324.05565352001 2025-06-20,06:02:03.000,171,11071522,4765,0,1750399322,13190.779808839994,31330.537045350007,53324.00674368001 2025-06-20,06:02:04.000,171,11071390,4925,0,1750399323,13190.712445739999,30869.051651639995,53324.00674368001 2025-06-20,06:02:05.000,171,11071535,5405,0,1750399324,13190.651818949998,29023.222862880008,53323.99975656 2025-06-20,06:02:06.000,171,11071523,5525,0,1750399325,13190.645082639989,30407.54511054,53323.92289824 2025-06-20,06:02:07.000,171,11071525,5285,0,1750399326,13190.557510609993,25331.44545015,53323.92289824 2025-06-20,06:02:08.000,171,11071541,5405,0,1750399327,13190.510356439998,32714.767654320007,53323.93687248001 2025-06-20,06:02:09.000,171,11071551,5245,0,1750399328,13190.442993340002,27638.667993929994,53323.894949760004 2025-06-20,06:02:10.000,171,11071555,5365,0,1750399329,13190.442993340002,30407.36183316,53323.88796264001 2025-06-20,06:02:11.000,171,11071352,4525,0,1750399330,13190.362157620002,24408.488760990003,53323.86700128001 2025-06-20,06:02:12.000,171,11071516,4925,0,1750399331,13190.328476069997,29945.812997279994,53323.8041172 2025-06-20,06:02:13.000,171,11071530,4885,0,1750399332,13190.247640349997,38713.45039998001,53323.85302704 2025-06-20,06:02:14.000,171,11071579,5645,0,1750399333,13190.207222489997,22101.082939829997,53323.85302704 2025-06-20,06:02:15.000,171,11071530,4965,0,1750399334,13190.146595699996,28561.455503970006,53323.83905280001 2025-06-20,06:02:16.000,171,11071521,5605,0,1750399335,13190.079232600001,33175.942886310004,53323.8041172 2025-06-20,06:02:17.000,171,11071492,4925,0,1750399336,13190.045551049996,26715.605567820006,53323.77616872 2025-06-20,06:02:18.000,171,11071482,5044,0,1750399337,13189.984924259996,27638.45652003,53323.8041172 2025-06-20,06:02:19.000,171,11071571,5405,0,1750399338,13189.91756116,29945.657916419994,53323.78315584 2025-06-20,06:02:20.000,171,11071558,4965,0,1750399339,13189.85693437,31791.43736127,53323.75520736 2025-06-20,06:02:21.000,171,11071530,4845,0,1750399340,13189.81651651,31330.001311469998,53323.748220240006 2025-06-20,06:02:22.000,171,11071528,4885,0,1750399341,13189.73568079,29945.60152338,53323.78315584 2025-06-20,06:02:23.000,171,11071548,5085,0,1750399342,13189.64810875999,25792.59248562,53323.72027176001 2025-06-20,06:02:24.000,171,11071553,5005,0,1750399343,13189.621163519994,29484.14432619,53323.6643748 2025-06-20,06:02:25.000,171,11071536,4485,0,1750399344,13189.574009349999,31329.923771040005,53323.64341344 2025-06-20,06:02:26.000,171,11071526,4725,0,1750399345,13189.472964699999,29484.052687500007,53323.58751648 2025-06-20,06:02:27.000,171,11071531,5245,0,1750399346,13189.398865289993,33637.1181183,53323.64341344 2025-06-20,06:02:28.000,171,11071534,5085,0,1750399347,13189.371920049998,24408.101058839995,53323.58751648 2025-06-20,06:02:29.000,171,11071581,5605,0,1750399348,13189.311293259998,26715.330651750002,53323.559568000004 2025-06-20,06:02:30.000,171,11071598,5085,0,1750399349,13189.243930160002,26715.309504360004,53323.57354224001 2025-06-20,06:02:31.000,171,11071567,5485,0,1750399350,13189.196775989993,25330.881519749993,53323.49668392 2025-06-20,06:02:32.000,171,11071464,4765,0,1750399351,13189.163094440002,29945.42529513,53323.524632399996 2025-06-20,06:02:34.000,171,11071533,5645,0,1750399353,13189.055313479992,37790.12010693,53323.47572256 2025-06-20,06:02:35.000,171,11071539,5285,0,1750399354,13188.954268829992,30406.833148410005,53323.43379984001 2025-06-20,06:02:36.000,171,11071508,4805,0,1750399355,13188.907114659996,28561.004359650004,53323.39886424 2025-06-20,06:02:37.000,171,11071506,4925,0,1750399356,13188.873433109991,27638.075867010004,53323.30803168 2025-06-20,06:02:38.000,171,11071551,5485,0,1750399357,13188.853224179991,29483.890557510007,53323.39886424 2025-06-20,06:02:39.000,171,11071562,4965,0,1750399358,13188.77238845999,37328.52192714,53323.31501880001 2025-06-20,06:02:40.000,171,11071539,5605,0,1750399359,13188.69155273999,25330.754635410005,53323.32200592 2025-06-20,06:02:41.000,171,11071555,5445,0,1750399360,13188.664607499995,30868.170510390002,53323.32899304 2025-06-20,06:02:42.000,171,11071550,4965,0,1750399361,13188.53661761,30868.149363000004,53323.28707032001 2025-06-20,06:02:43.000,171,11071473,5405,0,1750399362,13188.50967236999,27176.534080259997,53323.20322488 2025-06-20,06:02:44.000,171,11071555,5525,0,1750399363,13188.45578189,29483.763673170004,53323.224186240004 2025-06-20,06:02:45.000,171,11071491,5365,0,1750399364,13188.41536403,30868.05067518,53323.21719912001 2025-06-20,06:02:46.000,171,11071571,5205,0,1750399365,13188.38841878999,24869.163504750002,53323.16828928001 2025-06-20,06:02:47.000,171,11071586,5085,0,1750399366,13188.300846759994,23023.299470340004,53323.11239232 2025-06-20,06:02:48.000,171,11071550,4965,0,1750399367,13188.240219969994,30867.916741709996,53323.11937944001 2025-06-20,06:02:49.000,171,11071518,4805,0,1750399368,13188.112230079998,34098.08892552,53323.04252112 2025-06-20,06:02:50.000,171,11071578,5044,0,1750399369,13188.065075910003,28099.25814813,53323.035534 2025-06-20,06:02:51.000,171,11071558,5085,0,1750399370,13188.024658050002,30406.452495389996,53323.08444384 2025-06-20,06:02:52.000,171,11071558,4845,0,1750399371,13187.937086019992,28099.187656830007,53323.04950824001 2025-06-20,06:02:53.000,171,11071563,5405,0,1750399372,13187.889931849997,33636.547138769994,53323.007585520005 2025-06-20,06:02:54.000,171,11071549,5605,0,1750399373,13187.802359820002,24407.607619739996,53322.94470144 2025-06-20,06:02:55.000,171,11071587,5565,0,1750399374,13187.802359820002,23946.129275159998,53323.02854688001 2025-06-20,06:02:56.000,171,11071597,5485,0,1750399375,13187.748469339997,28099.10306727,53323.021559759996 2025-06-20,06:02:57.000,171,11071569,5165,0,1750399376,13187.728260409996,26253.372966330004,53322.97264992 2025-06-20,06:02:58.000,171,11071531,5605,0,1750399377,13187.654160999991,30867.768709979995,53322.93072720001 2025-06-20,06:02:59.000,171,11071551,5485,0,1750399378,13187.607006829996,33636.533040509996,53322.94470144 2025-06-20,06:03:00.000,171,11071549,5645,0,1750399379,13187.58006159,25330.416277170007,53322.90277872001 2025-06-20,06:03:01.000,171,11071568,5125,0,1750399380,13187.546380039996,27176.273262450006,53322.888804480004 2025-06-20,06:03:02.000,171,11071561,5405,0,1750399381,13187.53964373,29483.516953619997,53322.97264992 2025-06-20,06:03:03.000,171,11071538,5165,0,1750399382,13187.5194348,28099.194705960006,53322.87483024 2025-06-20,06:03:04.000,171,11071576,4965,0,1750399383,13187.45207169999,28560.666001410005,53322.86085600001 2025-06-20,06:03:05.000,171,11071593,5725,0,1750399384,13187.43186276999,23946.157471679995,53322.888804480004 2025-06-20,06:03:06.000,171,11071616,4965,0,1750399385,13187.404917529995,32252.27423502,53322.86784312 2025-06-20,06:03:07.000,171,11071548,4925,0,1750399386,13187.384708599995,28560.694197930003,53322.909765840006 2025-06-20,06:03:08.000,171,11071562,5044,0,1750399387,13187.384708599995,29022.144345990004,53322.76303632001 2025-06-20,06:03:09.000,171,11071521,5405,0,1750399388,13187.324081809995,29483.566297530007,53322.78399768001 2025-06-20,06:03:10.000,171,11071544,4925,0,1750399389,13187.27019132999,31329.310496730002,53322.853868879996 2025-06-20,06:03:11.000,171,11071594,4125,0,1750399390,13187.25671871,33636.547138769994,53322.84688176 2025-06-20,06:03:12.000,171,11071515,4565,0,1750399391,13187.202828229994,26714.794917870007,53322.790984800005 2025-06-20,06:03:13.000,171,11071535,4765,0,1750399392,13187.223037159994,23484.63683232,53322.8259204 2025-06-20,06:03:14.000,171,11071536,4965,0,1750399393,13187.175882989999,32713.583400479998,53322.91675296 2025-06-20,06:03:15.000,171,11071562,4205,0,1750399394,13187.162410369994,27637.64587008,53322.87483024 2025-06-20,06:03:16.000,171,11071621,5405,0,1750399395,13187.135465129999,28099.08896901,53322.790984800005 2025-06-20,06:03:17.000,171,11071553,4845,0,1750399396,13187.115256199999,29483.467609710002,53322.80495904 2025-06-20,06:03:18.000,171,11071555,5925,0,1750399397,13187.081574649994,28099.11716553,53322.77701056 2025-06-20,06:03:19.000,171,11071534,5085,0,1750399398,13187.047893099989,31329.282300210005,53322.80495904 2025-06-20,06:03:20.000,171,11071565,5565,0,1750399399,13187.020947859994,29483.48170797,53322.80495904 2025-06-20,06:03:21.000,171,11071554,5165,0,1750399400,13186.994002619998,35020.83414078,53322.853868879996 2025-06-20,06:03:22.000,171,11071534,4885,0,1750399401,13186.946848449988,29944.93890516,53322.80495904 2025-06-20,06:03:23.000,171,11071566,5285,0,1750399402,13186.913166899998,30867.789857370008,53322.721113600004 2025-06-20,06:03:24.000,171,11071546,4965,0,1750399403,13186.913166899998,29483.47465884,53322.78399768001 2025-06-20,06:03:25.000,171,11071556,5285,0,1750399404,13186.879485349993,29022.01041252,53322.80495904 2025-06-20,06:03:26.000,171,11071528,4325,0,1750399405,13186.852540109998,27637.688164859996,53322.84688176 2025-06-20,06:03:27.000,171,11071588,5085,0,1750399406,13186.859276419993,33636.547138769994,53322.839894640005 2025-06-20,06:03:28.000,171,11071515,5485,0,1750399407,13186.852540109998,30406.40315148,53322.8259204 2025-06-20,06:03:29.000,171,11071524,5125,0,1750399408,13186.812122249998,26253.372966330004,53322.80495904 2025-06-20,06:03:30.000,171,11071554,4805,0,1750399409,13186.812122249998,32252.196694590006,53322.790984800005 2025-06-20,06:03:31.000,171,11071416,5085,0,1750399410,13186.825594870003,27637.709312249994,53322.853868879996 2025-06-20,06:03:32.000,171,11071467,5605,0,1750399411,13186.771704389997,28560.616657499995,53322.84688176 2025-06-20,06:03:33.000,171,11071560,5125,0,1750399412,13186.778440699993,29483.49580623,53322.83290752001 2025-06-20,06:03:34.000,171,11071573,5565,0,1750399413,13186.738022839992,24868.980227370004,53322.790984800005 2025-06-20,06:03:35.000,171,11071551,5325,0,1750399414,13186.731286529997,32252.182596330007,53322.86085600001 2025-06-20,06:03:36.000,171,11071536,5125,0,1750399415,13186.731286529997,31329.282300210005,53322.84688176 2025-06-20,06:03:37.000,171,11071556,4405,0,1750399416,13186.738022839992,29944.981199939997,53322.8957916 2025-06-20,06:03:38.000,171,11071553,5525,0,1750399417,13186.744759150002,28560.609608369996,53322.81194616001 2025-06-20,06:03:39.000,171,11071513,5525,0,1750399418,13186.731286529997,29945.023494719993,53322.86085600001 2025-06-20,06:03:40.000,171,11071497,5245,0,1750399419,13186.711077599997,27637.730459640006,53322.853868879996 2025-06-20,06:03:41.000,171,11071498,5044,0,1750399420,13186.697604979992,30867.951987360007,53322.88181736001 2025-06-20,06:03:42.000,171,11071466,5125,0,1750399421,13186.731286529997,35943.98115645,53322.84688176 2025-06-20,06:03:43.000,171,11071469,5125,0,1750399422,13186.724550220002,29022.278279460006,53322.87483024 2025-06-20,06:03:44.000,171,11071577,5445,0,1750399423,13186.731286529997,34098.13826943,53322.84688176 2025-06-20,06:03:45.000,171,11071529,5485,0,1750399424,13186.744759150002,33636.751563540005,53322.8259204 2025-06-20,06:03:46.000,171,11071569,5485,0,1750399425,13186.744759150002,28099.349786820007,53322.92374008 2025-06-20,06:03:47.000,171,11071555,5365,0,1750399426,13186.724550220002,27176.49178548,53322.81194616001 2025-06-20,06:03:48.000,171,11071544,5005,0,1750399427,13186.791913319998,34098.314497679996,53322.888804480004 2025-06-20,06:03:49.000,171,11071522,5085,0,1750399428,13186.778440699993,30868.20575604,53322.94470144 2025-06-20,06:03:50.000,171,11071339,5605,0,1750399429,13186.818858559993,34559.86333356,53322.95168856001 2025-06-20,06:03:51.000,171,11071419,5325,0,1750399430,13186.832331179998,31329.705248009996,53322.93072720001 2025-06-20,06:03:52.000,171,11071536,4925,0,1750399431,13186.832331179998,29945.397098610003,53322.99361128 2025-06-20,06:03:53.000,171,11071540,5125,0,1750399432,13186.859276419993,30406.89659058,53322.99361128 2025-06-20,06:03:54.000,171,11071510,4885,0,1750399433,13186.852540109998,29022.581392050008,53322.958675680005 2025-06-20,06:03:55.000,171,11071521,5605,0,1750399434,13186.892957969998,26253.824110650006,53323.035534 2025-06-20,06:03:56.000,171,11071585,5445,0,1750399435,13186.886221659988,26715.267209579994,53323.035534 2025-06-20,06:03:57.000,171,11071560,4925,0,1750399436,13186.906430589988,27638.216849610006,53323.07046960001 2025-06-20,06:03:58.000,171,11071551,5565,0,1750399437,13186.940112139993,26715.394093919997,53323.06348248 2025-06-20,06:03:59.000,171,11071518,5005,0,1750399438,13186.994002619998,30407.05872057,53323.09841808001 2025-06-20,06:04:00.000,171,11071540,4685,0,1750399439,13187.000738929994,24869.621698200004,53323.16828928001 2025-06-20,06:04:01.000,171,11071520,5325,0,1750399440,13187.034420479999,31329.944918430003,53323.09841808001 2025-06-20,06:04:02.000,171,11071590,5005,0,1750399441,13187.074838339999,32252.90865672,53323.175276400005 2025-06-20,06:04:03.000,171,11071525,5365,0,1750399442,13187.10851988999,32714.401099559997,53323.175276400005 2025-06-20,06:04:04.000,171,11071518,4965,0,1750399443,13187.155674059999,32714.401099559997,53323.25912184 2025-06-20,06:04:05.000,171,11071522,5044,0,1750399444,13187.162410369994,29484.29940705,53323.16828928001 2025-06-20,06:04:06.000,171,11071498,4805,0,1750399445,13187.202828229994,27638.477667419997,53323.21719912001 2025-06-20,06:04:07.000,171,11071563,5485,0,1750399446,13187.202828229994,29945.75660424,53323.245147600006 2025-06-20,06:04:08.000,171,11071545,5285,0,1750399447,13187.25671871,29484.348750959995,53323.30803168 2025-06-20,06:04:09.000,171,11071599,5485,0,1750399448,13187.303872879995,33637.400083500004,53323.2800832 2025-06-20,06:04:10.000,171,11071559,5285,0,1750399449,13187.31060918999,27638.555207850004,53323.356941519996 2025-06-20,06:04:11.000,171,11071560,4845,0,1750399450,13187.37123597999,32253.106032359996,53323.30803168 2025-06-20,06:04:12.000,171,11071555,5365,0,1750399451,13187.404917529995,29945.855292060005,53323.39886424 2025-06-20,06:04:13.000,171,11071519,5485,0,1750399452,13187.45880801,29484.482684429997,53323.40585136001 2025-06-20,06:04:14.000,171,11071501,5325,0,1750399453,13187.485753249995,29945.932832489998,53323.39886424 2025-06-20,06:04:15.000,171,11071569,5205,0,1750399454,13187.53964373,27638.660944799994,53323.36392864001 2025-06-20,06:04:16.000,171,11071555,5405,0,1750399455,13187.586797899996,28561.54009353,53323.46873544 2025-06-20,06:04:17.000,171,11071593,5325,0,1750399456,13187.633952069991,31330.381964490007,53323.461748320005 2025-06-20,06:04:18.000,171,11071550,5005,0,1750399457,13187.714787789992,28100.195682420002,53323.47572256 2025-06-20,06:04:19.000,171,11071593,5485,0,1750399458,13187.741733030001,28561.624683090005,53323.53860664 2025-06-20,06:04:20.000,171,11071563,5684,0,1750399459,13187.795623509992,24408.643841850004,53323.61546496 2025-06-20,06:04:21.000,171,11071560,5205,0,1750399460,13187.856250299992,32253.36685017,53323.60149072001 2025-06-20,06:04:22.000,171,11071598,5085,0,1750399461,13187.896668159992,28561.800911340004,53323.5945036 2025-06-20,06:04:23.000,171,11071511,4685,0,1750399462,13187.957294949993,29946.193650300003,53323.61546496 2025-06-20,06:04:24.000,171,11071499,5605,0,1750399463,13187.984240190002,27638.90766435,53323.727258880004 2025-06-20,06:04:25.000,171,11071552,5165,0,1750399464,13188.031394359998,34099.24498284,53323.72027176001 2025-06-20,06:04:26.000,171,11071589,5565,0,1750399465,13188.092021149998,24408.728431409996,53323.734246 2025-06-20,06:04:27.000,171,11071569,5605,0,1750399466,13188.139175319993,28561.86435351,53323.76219448 2025-06-20,06:04:28.000,171,11071532,5005,0,1750399467,13188.186329489989,28561.892550029996,53323.83206568 2025-06-20,06:04:29.000,171,11071558,4925,0,1750399468,13188.240219969994,27638.992253909993,53323.8739884 2025-06-20,06:04:30.000,171,11071582,4925,0,1750399469,13188.246956279989,30407.784780960006,53323.90892400001 2025-06-20,06:04:31.000,171,11071563,5605,0,1750399470,13188.307583069989,28562.00533611,53323.9438596 2025-06-20,06:04:32.000,171,11071536,5005,0,1750399471,13188.32779199999,30407.841174,53323.9787952 2025-06-20,06:04:33.000,171,11071373,5245,0,1750399472,13188.341264619994,28100.583384569996,53323.93687248001 2025-06-20,06:04:34.000,171,11071575,5405,0,1750399473,13188.3951551,28100.569286309998,53323.99975656 2025-06-20,06:04:35.000,171,11071522,5205,0,1750399474,13188.41536403,28100.512893270003,53324.02770504 2025-06-20,06:04:36.000,171,11071558,5005,0,1750399475,13188.462518199995,27177.661941059996,53324.0486664 2025-06-20,06:04:37.000,171,11071549,5525,0,1750399476,13188.45578189,32715.15535647,53324.132511840005 2025-06-20,06:04:38.000,171,11071517,5565,0,1750399477,13188.482727129995,28562.047630889996,53324.15347320001 2025-06-20,06:04:39.000,171,11071535,5445,0,1750399478,13188.53661761,29484.94087788,53324.16744744 2025-06-20,06:04:40.000,171,11071527,5605,0,1750399479,13188.59050808999,30407.911665299995,53324.1884088 2025-06-20,06:04:41.000,171,11071531,5325,0,1750399480,13188.59050808999,29484.93382875,53324.251292880006 2025-06-20,06:04:42.000,171,11071570,4925,0,1750399481,13188.61745333,30869.31246945,53324.29321560001 2025-06-20,06:04:43.000,171,11071522,5285,0,1750399482,13188.65787119,28100.646826740005,53324.30718984 2025-06-20,06:04:44.000,171,11071527,5445,0,1750399483,13188.67134380999,32715.197651249997,53324.32116408001 2025-06-20,06:04:45.000,171,11071565,5485,0,1750399484,13188.73197059999,27639.196678680004,53324.432958 2025-06-20,06:04:46.000,171,11071532,4125,0,1750399485,13188.785861079996,27177.76062888,53324.39103528001 2025-06-20,06:04:47.000,171,11071552,5005,0,1750399486,13188.83975156,28562.18156436,53324.45391936 2025-06-20,06:04:48.000,171,11071553,5645,0,1750399487,13188.893642039991,32715.359781239997,53324.49584208 2025-06-20,06:04:49.000,171,11071567,4765,0,1750399488,13188.954268829992,31330.988189669995,53324.60763600001 2025-06-20,06:04:50.000,171,11071612,5125,0,1750399489,13188.961005140001,29946.609548969995,53324.5727004 2025-06-20,06:04:51.000,171,11071556,4885,0,1750399490,13189.001423000002,27639.358808670004,53324.60064888 2025-06-20,06:04:52.000,171,11071508,5125,0,1750399491,13189.028368239997,33638.40105996,53324.62859736001 2025-06-20,06:04:53.000,171,11071550,4765,0,1750399492,13189.062049790002,33638.351716050005,53324.67750720001 2025-06-20,06:04:54.000,171,11071543,5245,0,1750399493,13189.102467650002,24409.200723119997,53324.71942992 2025-06-20,06:04:55.000,171,11071566,5245,0,1750399494,13189.129412889997,29946.764629829995,53324.72641704001 2025-06-20,06:04:56.000,171,11071585,5365,0,1750399495,13189.129412889997,28562.378939999995,53324.76135264 2025-06-20,06:04:57.000,171,11071567,4805,0,1750399496,13189.190039679997,29485.272186989998,53324.74737840001 2025-06-20,06:04:58.000,171,11071573,5285,0,1750399497,13189.183303370002,27177.993250169995,53324.85917232 2025-06-20,06:04:59.000,171,11071519,5565,0,1750399498,13189.223721230002,28562.393038259994,53324.93603064 2025-06-20,06:05:00.000,171,11071590,4965,0,1750399499,13189.250666469998,29946.813973740005,53324.97795336 2025-06-20,06:05:01.000,171,11071561,4525,0,1750399500,13189.264139090003,31792.649811630006,53324.970966240006 2025-06-20,06:05:02.000,171,11071541,5605,0,1750399501,13189.277611709993,27639.443398229996,53325.07577304 2025-06-20,06:05:03.000,171,11071572,5085,0,1750399502,13189.270875399998,28100.907644549996,53325.117695760004 2025-06-20,06:05:04.000,171,11071527,5365,0,1750399503,13189.270875399998,23947.814017230005,53325.0967344 2025-06-20,06:05:05.000,171,11071549,5365,0,1750399504,13189.338238499993,29485.321530899993,53325.117695760004 2025-06-20,06:05:06.000,171,11071553,5445,0,1750399505,13189.378656359993,30869.707220729993,53325.06179880001 2025-06-20,06:05:07.000,171,11071568,5325,0,1750399506,13189.385392669989,27639.485693010007,53325.22250256 2025-06-20,06:05:08.000,171,11071562,4965,0,1750399507,13189.425810529989,30408.292318320004,53325.17359272 2025-06-20,06:05:09.000,171,11071574,5165,0,1750399508,13189.439283149994,33638.520895170004,53325.25045104001 2025-06-20,06:05:10.000,171,11071575,5285,0,1750399509,13189.432546839998,29946.891514169998,53325.31333512 2025-06-20,06:05:11.000,171,11071534,5044,0,1750399510,13189.459492079994,25793.762641199995,53325.306348000006 2025-06-20,06:05:12.000,171,11071564,5165,0,1750399511,13189.486437319989,35022.899535870005,53325.34827072001 2025-06-20,06:05:13.000,171,11071557,5525,0,1750399512,13189.540327799994,30869.77771203,53325.355257840005 2025-06-20,06:05:14.000,171,11071540,4925,0,1750399513,13189.54706410999,24870.904639860004,53325.36224496 2025-06-20,06:05:15.000,171,11071533,5445,0,1750399514,13189.54706410999,27178.120134509998,53325.44609040001 2025-06-20,06:05:16.000,171,11071567,5605,0,1750399515,13189.56727303999,27178.141281899996,53325.46705176001 2025-06-20,06:05:17.000,171,11071598,4125,0,1750399516,13189.594218279999,25793.70624816,53325.425129040006 2025-06-20,06:05:18.000,171,11071542,4965,0,1750399517,13189.63463614,30408.362809619997,53325.50198736 2025-06-20,06:05:19.000,171,11071564,5005,0,1750399518,13189.62789982999,31792.769646839995,53325.53692296 2025-06-20,06:05:20.000,171,11071544,4045,0,1750399519,13189.63463614,32254.19159838,53325.60679416 2025-06-20,06:05:21.000,171,11071592,5005,0,1750399520,13189.675054,31792.73440119,53325.52993584 2025-06-20,06:05:22.000,171,11071563,5325,0,1750399521,13189.681790309995,26255.276231430005,53325.592819920006 2025-06-20,06:05:23.000,171,11071556,4885,0,1750399522,13189.71547186,29485.511857410005,53325.68365248001 2025-06-20,06:05:24.000,171,11071580,5005,0,1750399523,13189.75588972,35484.525912180005,53325.620768400004 2025-06-20,06:05:25.000,171,11071586,5044,0,1750399524,13189.74915340999,33177.19058232001,53325.63474264001 2025-06-20,06:05:26.000,171,11071604,5005,0,1750399525,13189.74915340999,32715.761581650004,53325.68365248001 2025-06-20,06:05:27.000,171,11071580,4965,0,1750399526,13189.81651651,26716.747526880004,53325.64871688 2025-06-20,06:05:28.000,171,11071560,5125,0,1750399527,13189.80978019999,29024.019414569993,53325.77448504 2025-06-20,06:05:29.000,171,11071597,5565,0,1750399528,13189.79630758,30408.447399180004,53325.75352368001 2025-06-20,06:05:30.000,171,11071540,5165,0,1750399529,13189.762626029995,25793.811985110005,53325.7954464 2025-06-20,06:05:31.000,171,11071584,5044,0,1750399530,13189.78957126999,29946.954956340007,53325.78147216001 2025-06-20,06:05:32.000,171,11071565,5605,0,1750399531,13189.76936233999,30408.355760489998,53325.84435624 2025-06-20,06:05:33.000,171,11071572,4965,0,1750399532,13189.74915340999,31331.305400519996,53325.85134336001 2025-06-20,06:05:34.000,171,11071557,5325,0,1750399533,13189.742417099995,29946.898563299997,53325.8653176 2025-06-20,06:05:35.000,171,11071528,4685,0,1750399534,13189.73568079,31331.305400519996,53325.94916304001 2025-06-20,06:05:36.000,171,11071557,5245,0,1750399535,13189.68852661999,27639.55618431,53325.88627896 2025-06-20,06:05:37.000,171,11071543,5405,0,1750399536,13189.675054,35022.93478152,53325.907240320004 2025-06-20,06:05:38.000,171,11071502,4085,0,1750399537,13189.661581379994,29023.94892327,53325.8653176 2025-06-20,06:05:39.000,171,11071559,5405,0,1750399538,13189.64810875999,27178.120134509998,53325.94217592 2025-06-20,06:05:40.000,171,11071544,5005,0,1750399539,13189.661581379994,31331.277203999998,53325.90025320001 2025-06-20,06:05:41.000,171,11071581,5725,0,1750399540,13189.64810875999,26716.712281230008,53325.90025320001 2025-06-20,06:05:42.000,171,11071548,5044,0,1750399541,13189.60769089999,27639.633724739993,53325.96313728 2025-06-20,06:05:43.000,171,11071512,5085,0,1750399542,13189.580745659994,28101.140265840004,53326.01204712 2025-06-20,06:05:44.000,171,11071477,5445,0,1750399543,13189.526855179989,27639.626675609994,53325.99108576 2025-06-20,06:05:45.000,171,11071481,5205,0,1750399544,13189.513382559999,32254.247991419994,53325.977111520006 2025-06-20,06:05:46.000,171,11071488,5005,0,1750399545,13189.499909939994,32254.262089680007,53326.01204712 2025-06-20,06:05:47.000,171,11071485,5765,0,1750399546,13189.466228389989,23947.933852439994,53325.99807288001 2025-06-20,06:05:48.000,171,11071500,5005,0,1750399547,13189.479701009994,32254.262089680007,53325.99807288001 2025-06-20,06:05:49.000,171,11071466,4965,0,1750399548,13189.466228389989,29946.919710689996,53326.026021360005 2025-06-20,06:05:50.000,171,11071483,5445,0,1750399549,13189.459492079994,31792.783745099994,53325.98409864 2025-06-20,06:05:51.000,171,11071552,4845,0,1750399550,13189.439283149994,30408.440350050005,53326.01204712 2025-06-20,06:05:52.000,171,11071489,5325,0,1750399551,13189.398865289993,34100.11907496001,53326.05396984 2025-06-20,06:05:53.000,171,11071480,5005,0,1750399552,13189.392128979998,30408.426251790006,53326.05396984 2025-06-20,06:05:54.000,171,11071425,5405,0,1750399553,13189.378656359993,22102.16145672,53326.0399956 2025-06-20,06:05:55.000,171,11071367,5565,0,1750399554,13189.365183739988,25332.390033570002,53325.99108576 2025-06-20,06:05:56.000,171,11071527,5684,0,1750399555,13189.331502189998,27639.647823000007,53326.01903424001 2025-06-20,06:05:57.000,171,11071490,5125,0,1750399556,13189.304556949988,32254.226844029996,53326.06095696 2025-06-20,06:05:58.000,171,11071514,4685,0,1750399557,13189.297820639993,27639.513889530004,53326.026021360005 2025-06-20,06:05:59.000,171,11071414,4925,0,1750399558,13189.250666469998,29946.785777220008,53326.06794408001 2025-06-20,06:06:00.000,171,11071551,5445,0,1750399559,13189.237193849993,29946.785777220008,53325.99807288001 2025-06-20,06:06:01.000,171,11071513,5405,0,1750399560,13189.243930160002,29485.293334379996,53326.04698272001 2025-06-20,06:06:02.000,171,11071498,5125,0,1750399561,13189.210248609998,26254.99426623,53325.97012440001 2025-06-20,06:06:03.000,171,11071498,4845,0,1750399562,13189.176567059993,34561.237913909994,53326.026021360005 2025-06-20,06:06:04.000,171,11071492,5125,0,1750399563,13189.176567059993,30869.516894219996,53325.97012440001 2025-06-20,06:06:05.000,171,11071469,5684,0,1750399564,13189.156358129992,27639.330612150006,53325.928201680006 2025-06-20,06:06:06.000,171,11071560,4965,0,1750399565,13189.102467650002,27177.831120179995,53325.977111520006 2025-06-20,06:06:07.000,171,11071499,5645,0,1750399566,13189.048577169997,30869.46050118,53325.94916304001 2025-06-20,06:06:08.000,171,11071495,5325,0,1750399567,13189.068786099997,32253.8673384,53325.94916304001 2025-06-20,06:06:09.000,171,11071528,5165,0,1750399568,13189.068786099997,27177.746530620003,53325.98409864 2025-06-20,06:06:10.000,171,11071547,5525,0,1750399569,13189.048577169997,27639.168482160007,53325.96313728 2025-06-20,06:06:11.000,171,11071498,5085,0,1750399570,13189.014895619992,32253.69111015,53325.94916304001 2025-06-20,06:06:12.000,171,11071486,5285,0,1750399571,13189.001423000002,28100.53404066,53325.928201680006 2025-06-20,06:06:13.000,171,11071542,4965,0,1750399572,13188.961005140001,28561.871402639998,53325.9351888 2025-06-20,06:06:14.000,171,11071509,5365,0,1750399573,13188.954268829992,33637.872375210005,53325.92121456001 2025-06-20,06:06:15.000,171,11071516,4965,0,1750399574,13188.893642039991,30407.622650970006,53325.91422744 2025-06-20,06:06:16.000,171,11071543,5565,0,1750399575,13188.880169420001,29023.279255920002,53325.83038200001 2025-06-20,06:06:17.000,171,11071526,4725,0,1750399576,13188.880169420001,29023.215813749994,53325.90025320001 2025-06-20,06:06:18.000,171,11071536,4805,0,1750399577,13188.846487869996,36406.432280969995,53325.83736912 2025-06-20,06:06:19.000,171,11071509,5205,0,1750399578,13188.846487869996,27177.28128804,53325.82339488 2025-06-20,06:06:20.000,171,11071540,4845,0,1750399579,13188.826278939996,23024.13126768,53325.7954464 2025-06-20,06:06:21.000,171,11071511,5645,0,1750399580,13188.792597389991,30868.81903035,53325.8653176 2025-06-20,06:06:22.000,171,11071506,5044,0,1750399581,13188.785861079996,33637.46352567,53325.80243352001 2025-06-20,06:06:23.000,171,11071520,5165,0,1750399582,13188.77238845999,28100.012405040005,53325.73256232001 2025-06-20,06:06:24.000,171,11071507,5245,0,1750399583,13188.67134380999,29945.784800759997,53325.809420640006 2025-06-20,06:06:25.000,171,11071496,4965,0,1750399584,13188.67134380999,27177.013421099997,53325.71160096001 2025-06-20,06:06:26.000,171,11071528,5044,0,1750399585,13188.67808012,34098.70924896,53325.760510800006 2025-06-20,06:06:27.000,171,11071536,5125,0,1750399586,13188.65113487999,23946.686156430005,53325.70461384 2025-06-20,06:06:28.000,171,11071518,5085,0,1750399587,13188.63092594999,28099.72339071,53325.71858808 2025-06-20,06:06:29.000,171,11071522,4885,0,1750399588,13188.563562849995,32252.704231950003,53325.63474264001 2025-06-20,06:06:30.000,171,11071482,4965,0,1750399589,13188.55682654,26715.253111319995,53325.641729760006 2025-06-20,06:06:31.000,171,11071516,5245,0,1750399590,13188.523144989995,23946.488780789994,53325.620768400004 2025-06-20,06:06:32.000,171,11071542,4805,0,1750399591,13188.51640868,28560.947966609994,53325.67666536 2025-06-20,06:06:33.000,171,11071508,4805,0,1750399592,13188.48946343999,27638.068817880005,53325.690639600005 2025-06-20,06:06:34.000,171,11071501,5245,0,1750399593,13188.44904557999,30406.762657109997,53325.62775552 2025-06-20,06:06:35.000,171,11071497,5765,0,1750399594,13188.44904557999,31329.571314539993,53325.620768400004 2025-06-20,06:06:36.000,171,11071499,5405,0,1750399595,13188.40862771999,26253.640833269994,53325.592819920006 2025-06-20,06:06:37.000,171,11071492,4925,0,1750399596,13188.36820985999,30406.74150972,53325.60679416 2025-06-20,06:06:38.000,171,11071548,5125,0,1750399597,13188.38841878999,30868.142313870005,53325.62775552 2025-06-20,06:06:39.000,171,11071565,5485,0,1750399598,13188.40862771999,36866.980140390006,53325.57884568 2025-06-20,06:06:40.000,171,11071494,5044,0,1750399599,13188.374946169999,29022.35581989,53325.58583280001 2025-06-20,06:06:41.000,171,11071519,5325,0,1750399600,13188.34800092999,31791.056708250006,53325.61378128001 2025-06-20,06:06:42.000,171,11071494,5285,0,1750399601,13188.32779199999,30868.241001689996,53325.59980704 2025-06-20,06:06:43.000,171,11071522,4885,0,1750399602,13188.32779199999,26253.690177180004,53325.571858560004 2025-06-20,06:06:44.000,171,11071532,4925,0,1750399603,13188.287374139989,30868.170510390002,53325.5508972 2025-06-20,06:06:45.000,171,11071557,5485,0,1750399604,13188.253692589999,31791.155396069997,53325.52993584 2025-06-20,06:06:46.000,171,11071542,5044,0,1750399605,13188.260428899994,27638.13930918,53325.592819920006 2025-06-20,06:06:47.000,171,11071566,5085,0,1750399606,13188.220011039994,25792.359864330007,53325.52993584 2025-06-20,06:06:48.000,171,11071536,5285,0,1750399607,13188.193065799998,26253.795914129994,53325.51596160001 2025-06-20,06:06:49.000,171,11071546,5205,0,1750399608,13188.206538419989,26253.824110650006,53325.51596160001 2025-06-20,06:06:50.000,171,11071555,5485,0,1750399609,13188.139175319993,30406.960032749994,53325.54391008001 2025-06-20,06:06:51.000,171,11071528,5085,0,1750399610,13188.139175319993,30406.89659058,53325.49500024001 2025-06-20,06:06:52.000,171,11071556,4925,0,1750399611,13188.098757459993,29484.003343589997,53325.46006464 2025-06-20,06:06:53.000,171,11071525,5445,0,1750399612,13188.112230079998,29945.509884690007,53325.51596160001 2025-06-20,06:06:54.000,171,11071518,5125,0,1750399613,13188.105493769988,28099.666997670007,53325.474038880006 2025-06-20,06:06:55.000,171,11071535,5405,0,1750399614,13188.078548529993,25331.015453219996,53325.481026 2025-06-20,06:06:56.000,171,11071500,4925,0,1750399615,13188.058339599993,29945.538081210005,53325.453077520004 2025-06-20,06:06:57.000,171,11071407,5645,0,1750399616,13188.098757459993,32252.788821509996,53325.50897448 2025-06-20,06:06:58.000,171,11071531,5365,0,1750399617,13188.092021149998,31329.951967560002,53325.49500024001 2025-06-20,06:06:59.000,171,11071521,4725,0,1750399618,13188.085284839988,28561.22288268,53325.43910328 2025-06-20,06:07:00.000,171,11071585,5405,0,1750399619,13188.105493769988,32252.795870639995,53325.50897448 2025-06-20,06:07:01.000,171,11071527,4565,0,1750399620,13188.051603289998,29945.58742512,53325.51596160001 2025-06-20,06:07:02.000,171,11071557,5085,0,1750399621,13188.112230079998,30868.51591776,53325.50198736 2025-06-20,06:07:03.000,171,11071504,5245,0,1750399622,13188.071812219998,29484.10908054,53325.52993584 2025-06-20,06:07:04.000,171,11071516,4845,0,1750399623,13188.065075910003,29022.65188335,53325.56487144001 2025-06-20,06:07:05.000,171,11071574,5005,0,1750399624,13188.051603289998,29022.623686830004,53325.50198736 2025-06-20,06:07:06.000,171,11071571,4565,0,1750399625,13188.092021149998,32252.809968899994,53325.54391008001 2025-06-20,06:07:07.000,171,11071551,5445,0,1750399626,13188.065075910003,26715.330651750002,53325.52993584 2025-06-20,06:07:08.000,171,11071425,5365,0,1750399627,13188.051603289998,29945.509884690007,53325.50198736 2025-06-20,06:07:09.000,171,11071583,5525,0,1750399628,13188.058339599993,29484.017441849996,53325.50198736 2025-06-20,06:07:10.000,171,11071535,5365,0,1750399629,13188.031394359998,27638.252095260003,53325.54391008001 2025-06-20,06:07:11.000,171,11071522,4965,0,1750399630,13188.031394359998,32252.718330210002,53325.55788432 2025-06-20,06:07:12.000,171,11071522,4765,0,1750399631,13187.970767569997,30868.417229939994,53325.59980704 2025-06-20,06:07:13.000,171,11071528,5085,0,1750399632,13187.950558639997,34098.540069840004,53325.58583280001 2025-06-20,06:07:14.000,171,11071517,5365,0,1750399633,13187.970767569997,31329.782788440003,53325.58583280001 2025-06-20,06:07:15.000,171,11071578,4965,0,1750399634,13187.937086019992,33175.562233289995,53325.60679416 2025-06-20,06:07:16.000,171,11071557,5405,0,1750399635,13187.903404470002,33175.52698764,53325.56487144001 2025-06-20,06:07:17.000,171,11071572,4685,0,1750399636,13187.876459229992,33636.94893918,53325.57884568 2025-06-20,06:07:18.000,171,11071504,4925,0,1750399637,13187.869722919997,29022.369918149998,53325.55788432 2025-06-20,06:07:19.000,171,11071552,4885,0,1750399638,13187.836041369992,31329.543118019996,53325.54391008001 2025-06-20,06:07:20.000,171,11071540,5285,0,1750399639,13187.788887199997,25792.155439559996,53325.52993584 2025-06-20,06:07:21.000,171,11071566,5285,0,1750399640,13187.795623509992,27176.435392440006,53325.55788432 2025-06-20,06:07:22.000,171,11071539,5565,0,1750399641,13187.775414579992,32713.73143221,53325.49500024001 2025-06-20,06:07:23.000,171,11071526,4965,0,1750399642,13187.775414579992,28560.630755759994,53325.50198736 2025-06-20,06:07:24.000,171,11071495,5365,0,1750399643,13187.761941960001,32252.189645460006,53325.51596160001 2025-06-20,06:07:25.000,171,11071499,5684,0,1750399644,13187.741733030001,30867.803955630006,53325.522948720005 2025-06-20,06:07:26.000,171,11071536,5044,0,1750399645,13187.761941960001,25791.817081319998,53325.50897448 2025-06-20,06:07:27.000,171,11071546,4965,0,1750399646,13187.741733030001,27176.082935939994,53325.50198736 2025-06-20,06:07:28.000,171,11071556,5005,0,1750399647,13187.721524100001,25791.683147849995,53325.52993584 2025-06-20,06:07:29.000,171,11071497,5405,0,1750399648,13187.694578859991,26253.09805026,53325.54391008001 2025-06-20,06:07:30.000,171,11071540,5085,0,1750399649,13187.654160999991,31328.943941970007,53325.51596160001 2025-06-20,06:07:31.000,171,11071521,5485,0,1750399650,13187.667633619996,27637.286364450003,53325.5508972 2025-06-20,06:07:32.000,171,11071540,5085,0,1750399651,13187.654160999991,29483.01646539,53325.51596160001 2025-06-20,06:07:33.000,171,11071563,5485,0,1750399652,13187.647424689996,26714.273282249997,53325.49500024001 2025-06-20,06:07:34.000,171,11071563,5405,0,1750399653,13187.60027052,28560.024530580005,53325.49500024001 2025-06-20,06:07:35.000,171,11071574,5005,0,1750399654,13187.53964373,35020.21381734,53325.571858560004 2025-06-20,06:07:36.000,171,11071541,5044,0,1750399655,13187.51269848999,28098.489792959997,53325.53692296 2025-06-20,06:07:37.000,171,11071460,4965,0,1750399656,13187.49922587,35481.50888454,53325.53692296 2025-06-20,06:07:38.000,171,11071516,5245,0,1750399657,13187.425126459995,30405.564305010004,53325.50897448 2025-06-20,06:07:39.000,171,11071552,4925,0,1750399658,13187.39144490999,27175.37802294,53325.57884568 2025-06-20,06:07:40.000,171,11071513,5205,0,1750399659,13187.31060918999,23483.8332315,53325.49500024001 2025-06-20,06:07:41.000,171,11071532,5044,0,1750399660,13187.263455019995,27636.799974480004,53325.43211616 2025-06-20,06:07:42.000,171,11071496,4845,0,1750399661,13187.22977346999,26713.829187059993,53325.425129040006 2025-06-20,06:07:43.000,171,11071556,4965,0,1750399662,13187.18935560999,31789.639833120003,53325.41814192001 2025-06-20,06:07:44.000,171,11071530,4845,0,1750399663,13187.14893774999,31789.562292689996,53325.44609040001 2025-06-20,06:07:45.000,171,11071524,4925,0,1750399664,13187.10851988999,29943.719405669995,53325.36224496 2025-06-20,06:07:46.000,171,11071501,5485,0,1750399665,13187.088310959989,29482.269257609994,53325.3412836 2025-06-20,06:07:47.000,171,11071514,4925,0,1750399666,13187.054629409999,27174.983271660007,53325.34827072001 2025-06-20,06:07:48.000,171,11071503,5325,0,1750399667,13186.987266309989,34096.559264309995,53325.2714124 2025-06-20,06:07:49.000,171,11071525,5565,0,1750399668,13186.980529999993,29943.52203003,53325.33429648 2025-06-20,06:07:50.000,171,11071569,5405,0,1750399669,13186.906430589988,27636.292437120006,53325.26442528 2025-06-20,06:07:51.000,171,11071482,5285,0,1750399670,13186.879485349993,35019.325626959995,53325.236476800004 2025-06-20,06:07:52.000,171,11071503,5325,0,1750399671,13186.791913319998,26251.850354249997,53325.25045104001 2025-06-20,06:07:53.000,171,11071505,5325,0,1750399672,13186.758231769993,33173.40519951,53325.19455408 2025-06-20,06:07:54.000,171,11071496,5085,0,1750399673,13186.690868669997,29943.282359610006,53325.24346392 2025-06-20,06:07:55.000,171,11071512,4765,0,1750399674,13186.663923430002,35019.03661263001,53325.18057984001 2025-06-20,06:07:56.000,171,11071514,5085,0,1750399675,13186.610032949997,28097.397177809995,53325.20852832001 2025-06-20,06:07:57.000,171,11071523,5445,0,1750399676,13186.569615089997,31327.40723163,53325.15263136 2025-06-20,06:07:58.000,171,11071524,4925,0,1750399677,13186.475306749991,27635.813096280006,53325.2015412 2025-06-20,06:07:59.000,171,11071545,5445,0,1750399678,13186.441625200001,29942.944001369993,53325.2015412 2025-06-20,06:08:00.000,171,11071487,5325,0,1750399679,13186.414679959991,29942.88760833,53325.24346392 2025-06-20,06:08:01.000,171,11071569,5445,0,1750399680,13186.367525789996,27635.636868030007,53325.15961848001 2025-06-20,06:08:02.000,171,11071566,4845,0,1750399681,13186.25974483,30865.64692185,53325.187566960005 2025-06-20,06:08:03.000,171,11071591,5485,0,1750399682,13186.2395359,28558.46667285,53325.14564424 2025-06-20,06:08:04.000,171,11071521,5365,0,1750399683,13186.145227559995,27174.052786500004,53325.138657120006 2025-06-20,06:08:05.000,171,11071541,5245,0,1750399684,13186.09133707999,31788.40623537,53325.138657120006 2025-06-20,06:08:06.000,171,11071531,5445,0,1750399685,13186.023973979994,31326.92084166,53325.0967344 2025-06-20,06:08:07.000,171,11071565,5565,0,1750399686,13185.983556119994,31326.892645140004,53325.01288896001 2025-06-20,06:08:08.000,171,11071516,5085,0,1750399687,13185.936401949999,30865.386104039993,53325.00590184 2025-06-20,06:08:09.000,171,11071568,4885,0,1750399688,13185.902720399994,31326.857399490007,53325.01288896001 2025-06-20,06:08:10.000,171,11071506,5125,0,1750399689,13185.828620989989,28096.70636307,53324.99891472 2025-06-20,06:08:11.000,171,11071529,5165,0,1750399690,13185.754521579998,28096.741608719996,53324.94301776001 2025-06-20,06:08:12.000,171,11071571,5365,0,1750399691,13185.727576339988,33172.573402170005,53324.901095040004 2025-06-20,06:08:13.000,171,11071545,5325,0,1750399692,13185.646740619988,33172.54520565001,53324.8871208 2025-06-20,06:08:14.000,171,11071517,5765,0,1750399693,13185.626531690003,36402.5623086,53324.922056400006 2025-06-20,06:08:15.000,171,11071531,5365,0,1750399694,13185.613059069998,28558.17060939,53324.852185200005 2025-06-20,06:08:16.000,171,11071495,5405,0,1750399695,13185.538959659993,29019.592560930003,53324.82423672001 2025-06-20,06:08:17.000,171,11071494,4965,0,1750399696,13185.464860250002,29019.550266150007,53324.803275360006 2025-06-20,06:08:18.000,171,11071560,4925,0,1750399697,13185.451387629997,30403.872513809998,53324.78930112 2025-06-20,06:08:19.000,171,11071525,5765,0,1750399698,13185.451387629997,29942.443513139995,53324.76135264 2025-06-20,06:08:20.000,171,11071534,5205,0,1750399699,13185.431178699997,25328.08301514,53324.754365520006 2025-06-20,06:08:21.000,171,11071552,5044,0,1750399700,13185.377288219992,31326.836252099994,53324.72641704001 2025-06-20,06:08:22.000,171,11071539,5405,0,1750399701,13185.363815600002,30865.364956649995,53324.74737840001 2025-06-20,06:08:23.000,171,11071540,4925,0,1750399702,13185.363815600002,35018.3246505,53324.6425716 2025-06-20,06:08:24.000,171,11071529,5405,0,1750399703,13185.370551909997,24866.689260119994,53324.635584480005 2025-06-20,06:08:25.000,171,11071531,5445,0,1750399704,13185.343606670001,26251.00445865,53324.62859736001 2025-06-20,06:08:26.000,171,11071540,5085,0,1750399705,13185.377288219992,25789.596605369996,53324.684494320005 2025-06-20,06:08:27.000,171,11071498,4885,0,1750399706,13185.370551909997,27173.904754770003,53324.60763600001 2025-06-20,06:08:28.000,171,11071533,5485,0,1750399707,13185.390760839997,32249.68720431,53324.586674640006 2025-06-20,06:08:29.000,171,11071502,4925,0,1750399708,13185.384024530002,29481.10615116,53324.60064888 2025-06-20,06:08:30.000,171,11071495,5525,0,1750399709,13185.370551909997,33172.61569695,53324.55173904 2025-06-20,06:08:31.000,171,11071579,5485,0,1750399710,13185.377288219992,33634.10109066,53324.60064888 2025-06-20,06:08:32.000,171,11071542,5005,0,1750399711,13185.404233460002,35018.430387450004,53324.586674640006 2025-06-20,06:08:33.000,171,11071478,4765,0,1750399712,13185.397497149992,31326.977234699996,53324.64955872 2025-06-20,06:08:34.000,171,11071526,5085,0,1750399713,13185.424442390002,28558.375034159995,53324.586674640006 2025-06-20,06:08:35.000,171,11071570,5005,0,1750399714,13185.397497149992,29481.25418289,53324.60064888 2025-06-20,06:08:36.000,171,11071515,5285,0,1750399715,13185.458123939992,29019.80403483,53324.614623120004 2025-06-20,06:08:37.000,171,11071510,4165,0,1750399716,13185.451387629997,29019.867477000007,53324.64955872 2025-06-20,06:08:38.000,171,11071529,5285,0,1750399717,13185.451387629997,25328.379078600003,53324.55872616001 2025-06-20,06:08:39.000,171,11071538,5605,0,1750399718,13185.464860250002,29942.69728182,53324.565713280004 2025-06-20,06:08:40.000,171,11071516,5205,0,1750399719,13185.512014419997,29481.317625059994,53324.614623120004 2025-06-20,06:08:41.000,171,11071548,4685,0,1750399720,13185.532223349997,29019.95911569,53324.59366176 2025-06-20,06:08:42.000,171,11071529,5365,0,1750399721,13185.552432279997,34095.78386000999,53324.60763600001 2025-06-20,06:08:43.000,171,11071534,4045,0,1750399722,13185.572641209998,30404.288412480004,53324.60064888 2025-06-20,06:08:44.000,171,11071523,5445,0,1750399723,13185.579377519993,24405.563372040007,53324.60763600001 2025-06-20,06:08:45.000,171,11071580,4845,0,1750399724,13185.592850139998,31327.27329816,53324.6425716 2025-06-20,06:08:46.000,171,11071367,5565,0,1750399725,13185.646740619988,28097.206851299998,53324.67052008 2025-06-20,06:08:47.000,171,11071522,4925,0,1750399726,13185.687158479988,29942.894657459998,53324.69148144 2025-06-20,06:08:48.000,171,11071536,4885,0,1750399727,13185.707367409988,24867.09810966,53324.64955872 2025-06-20,06:08:49.000,171,11071542,5325,0,1750399728,13185.680422169993,28097.115212610006,53324.684494320005 2025-06-20,06:08:50.000,171,11071570,5085,0,1750399729,13185.700631099993,35018.691205259995,53324.67750720001 2025-06-20,06:08:51.000,171,11071546,5125,0,1750399730,13185.727576339988,27635.650966290006,53324.635584480005 2025-06-20,06:08:52.000,171,11071500,4725,0,1750399731,13185.741048959993,33634.38305586,53324.69148144 2025-06-20,06:08:53.000,171,11071507,5485,0,1750399732,13185.788203129989,32250.00441516,53324.69148144 2025-06-20,06:08:54.000,171,11071558,5044,0,1750399733,13185.821884679994,23482.606682879996,53324.72641704001 2025-06-20,06:08:55.000,171,11071533,4805,0,1750399734,13185.828620989989,30865.63282359,53324.72641704001 2025-06-20,06:08:56.000,171,11071475,5485,0,1750399735,13185.882511469994,27174.045737370005,53324.76833976 2025-06-20,06:08:57.000,171,11071517,5445,0,1750399736,13185.916193019999,29942.69023269,53324.8172496 2025-06-20,06:08:58.000,171,11071531,5245,0,1750399737,13185.922929329994,28096.86144393,53324.83122384 2025-06-20,06:08:59.000,171,11071564,4805,0,1750399738,13185.956610879999,33634.030599360005,53324.803275360006 2025-06-20,06:09:00.000,171,11071499,5525,0,1750399739,13185.963347189994,29942.443513139995,53324.754365520006 2025-06-20,06:09:01.000,171,11071530,4765,0,1750399740,13185.94987456999,29480.979266819995,53324.83821096 2025-06-20,06:09:02.000,171,11071476,5205,0,1750399741,13185.983556119994,28096.53718395,53324.79628824001 2025-06-20,06:09:03.000,171,11071567,5485,0,1750399742,13185.99702874,33172.192749149996,53324.87314656001 2025-06-20,06:09:04.000,171,11071568,5205,0,1750399743,13185.983556119994,29480.62681032,53324.87314656001 2025-06-20,06:09:05.000,171,11071490,5005,0,1750399744,13185.97681981,30403.421369489995,53324.85917232 2025-06-20,06:09:06.000,171,11071523,5285,0,1750399745,13186.003765049994,31787.708371500004,53324.87314656001 2025-06-20,06:09:07.000,171,11071517,5605,0,1750399746,13185.983556119994,29019.056827049993,53324.852185200005 2025-06-20,06:09:08.000,171,11071513,5485,0,1750399747,13185.963347189994,23020.30359009,53324.92904352 2025-06-20,06:09:09.000,171,11071560,5044,0,1750399748,13185.97681981,29941.646961449995,53324.91506928001 2025-06-20,06:09:10.000,171,11071426,5044,0,1750399749,13185.983556119994,34094.51501661001,53324.88013368 2025-06-20,06:09:11.000,171,11071439,5365,0,1750399750,13185.963347189994,30402.89268474,53324.86615944 2025-06-20,06:09:12.000,171,11071504,5205,0,1750399751,13185.963347189994,29479.935995580003,53324.87314656001 2025-06-20,06:09:13.000,171,11071499,5525,0,1750399752,13185.94987456999,31325.560359569994,53324.901095040004 2025-06-20,06:09:14.000,171,11071484,4925,0,1750399753,13185.902720399994,36401.187728250006,53324.83821096 2025-06-20,06:09:15.000,171,11071483,5325,0,1750399754,13185.88924777999,27172.48083051,53324.89410792001 2025-06-20,06:09:16.000,171,11071519,5245,0,1750399755,13185.875775159999,27633.853438139995,53324.88013368 2025-06-20,06:09:17.000,171,11071508,5044,0,1750399756,13185.848829919989,27633.726553800007,53324.852185200005 2025-06-20,06:09:18.000,171,11071481,4565,0,1750399757,13185.848829919989,32247.903774420003,53324.88013368 2025-06-20,06:09:19.000,171,11071482,5005,0,1750399758,13185.788203129989,36862.08804417,53324.82423672001 2025-06-20,06:09:20.000,171,11071540,4125,0,1750399759,13185.734312649998,32247.76279182,53324.81026248 2025-06-20,06:09:21.000,171,11071481,4725,0,1750399760,13185.680422169993,29479.14649302,53324.803275360006 2025-06-20,06:09:22.000,171,11071491,4525,0,1750399761,13185.626531690003,31786.249201590006,53324.83122384 2025-06-20,06:09:23.000,171,11071495,4365,0,1750399762,13185.565904900002,24864.821240670004,53324.782314000004 2025-06-20,06:09:24.000,171,11071459,5285,0,1750399763,13185.518750729992,35938.97627415,53324.754365520006 2025-06-20,06:09:25.000,171,11071512,4405,0,1750399764,13185.485069180002,33170.34587709,53324.74737840001 2025-06-20,06:09:26.000,171,11071498,4885,0,1750399765,13185.384024530002,30401.75072568,53324.803275360006 2025-06-20,06:09:27.000,171,11071474,4165,0,1750399766,13185.377288219992,32247.4526301,53324.7124428 2025-06-20,06:09:28.000,171,11071483,5245,0,1750399767,13185.404233460002,28555.91488779,53324.67052008 2025-06-20,06:09:29.000,171,11071522,4045,0,1750399768,13185.370551909997,31324.411351379997,53324.67750720001 2025-06-20,06:09:30.000,171,11071456,4845,0,1750399769,13185.330134049997,24864.426489389996,53324.684494320005 2025-06-20,06:09:31.000,171,11071495,5365,0,1750399770,13185.282979880001,31785.769860750006,53324.6425716 2025-06-20,06:09:32.000,171,11071526,4045,0,1750399771,13185.303188810001,28555.75980693,53324.67750720001 2025-06-20,06:09:33.000,171,11071525,5245,0,1750399772,13185.262770950001,27632.810166900003,53324.684494320005 2025-06-20,06:09:34.000,171,11071543,5365,0,1750399773,13185.229089399996,29939.84238417,53324.6425716 2025-06-20,06:09:35.000,171,11071565,5205,0,1750399774,13185.215616779991,26248.431526200002,53324.62161024 2025-06-20,06:09:36.000,171,11071541,5365,0,1750399775,13185.195407849991,26709.811182959995,53324.60763600001 2025-06-20,06:09:37.000,171,11071552,5205,0,1750399776,13185.208880469996,30862.566452040002,53324.6425716 2025-06-20,06:09:38.000,171,11071548,4765,0,1750399777,13185.18193523,29016.808154579994,53324.586674640006 2025-06-20,06:09:39.000,171,11071493,4565,0,1750399778,13185.14151737,31323.8756175,53324.55872616001 2025-06-20,06:09:40.000,171,11071552,5044,0,1750399779,13185.168462609996,31785.21297948,53324.54475192 2025-06-20,06:09:41.000,171,11071569,5485,0,1750399780,13185.1617263,33630.86553999,53324.5727004 2025-06-20,06:09:42.000,171,11071549,4685,0,1750399781,13185.148253679996,28093.717531949995,53324.60064888 2025-06-20,06:09:43.000,171,11071493,4485,0,1750399782,13185.1617263,28555.054893930006,53324.57968752001 2025-06-20,06:09:44.000,171,11071481,5405,0,1750399783,13185.128044749996,34553.51206743,53324.62859736001 2025-06-20,06:09:45.000,171,11071511,4285,0,1750399784,13185.14151737,31323.544308390003,53324.586674640006 2025-06-20,06:09:46.000,171,11071553,4805,0,1750399785,13185.14151737,29939.236158989996,53324.60064888 2025-06-20,06:09:47.000,171,11071539,5405,0,1750399786,13185.12130844,30862.10120946,53324.55872616001 2025-06-20,06:09:48.000,171,11071526,5044,0,1750399787,13185.148253679996,29016.300617219997,53324.54475192 2025-06-20,06:09:49.000,171,11071568,5245,0,1750399788,13185.175198919991,27632.070008249997,53324.614623120004 2025-06-20,06:09:50.000,171,11071533,5565,0,1750399789,13185.175198919991,32707.612787370002,53324.59366176 2025-06-20,06:09:51.000,171,11071554,4605,0,1750399790,13185.18193523,30400.587619230006,53324.586674640006 2025-06-20,06:09:52.000,171,11071542,5005,0,1750399791,13185.262770950001,23017.857541980004,53324.635584480005 2025-06-20,06:09:53.000,171,11071461,5565,0,1750399792,13185.262770950001,25786.311710790003,53324.614623120004 2025-06-20,06:09:54.000,171,11071521,5485,0,1750399793,13185.262770950001,30862.016619899994,53324.55872616001 2025-06-20,06:09:55.000,171,11071505,5245,0,1750399794,13185.276243569991,30400.573520970007,53324.565713280004 2025-06-20,06:09:56.000,171,11071487,5445,0,1750399795,13185.296452499992,28554.97030437,53324.52379056 2025-06-20,06:09:57.000,171,11071511,5325,0,1750399796,13185.323397740001,29016.448648949998,53324.60064888 2025-06-20,06:09:58.000,171,11071532,5125,0,1750399797,13185.343606670001,25325.087134889996,53324.62161024 2025-06-20,06:09:59.000,171,11071533,5405,0,1750399798,13185.350342979997,28093.562451089994,53324.6425716 2025-06-20,06:10:00.000,171,11071532,3965,0,1750399799,13185.343606670001,29939.327797680002,53324.586674640006 2025-06-20,06:10:01.000,171,11071329,5684,0,1750399800,13185.384024530002,33630.73160652,53324.62161024 2025-06-20,06:10:02.000,171,11071605,5325,0,1750399801,13185.404233460002,27632.168696070003,53324.66353296 2025-06-20,06:10:03.000,171,11071550,5044,0,1750399802,13185.458123939992,29477.941091789995,53324.62161024 2025-06-20,06:10:04.000,171,11071486,5085,0,1750399803,13185.498541799992,27170.845432350005,53324.64955872 2025-06-20,06:10:05.000,171,11071505,5485,0,1750399804,13185.559168589993,32246.522144939998,53324.754365520006 2025-06-20,06:10:06.000,171,11071539,5605,0,1750399805,13185.592850139998,26248.072020570005,53324.72641704001 2025-06-20,06:10:07.000,171,11071556,4085,0,1750399806,13185.606322760003,31323.678241860005,53324.803275360006 2025-06-20,06:10:08.000,171,11071498,5125,0,1750399807,13185.660213239993,30862.312683359996,53324.76135264 2025-06-20,06:10:09.000,171,11071480,5085,0,1750399808,13185.747785269989,30862.298585099998,53324.76833976 2025-06-20,06:10:10.000,171,11071484,4685,0,1750399809,13185.754521579998,24863.827313340007,53324.77532688001 2025-06-20,06:10:11.000,171,11071519,5325,0,1750399810,13185.747785269989,29478.096172649995,53324.782314000004 2025-06-20,06:10:12.000,171,11071538,4925,0,1750399811,13185.835357299999,29016.702417630004,53324.84519808001 2025-06-20,06:10:13.000,171,11071505,5445,0,1750399812,13185.875775159999,28555.238171310004,53324.86615944 2025-06-20,06:10:14.000,171,11071519,5525,0,1750399813,13185.963347189994,29478.096172649995,53324.85917232 2025-06-20,06:10:15.000,171,11071538,5085,0,1750399814,13185.99702874,30400.95417399,53324.93603064 2025-06-20,06:10:16.000,171,11071519,5405,0,1750399815,13186.05765553,32708.049833430006,53324.956992 2025-06-20,06:10:17.000,171,11071571,5485,0,1750399816,13186.17217279999,29016.653073719994,53325.05481168 2025-06-20,06:10:18.000,171,11071510,4965,0,1750399817,13186.19911804,27170.972316690008,53325.019876080005 2025-06-20,06:10:19.000,171,11071491,4765,0,1750399818,13186.27995376,32708.028686039994,53325.04083744001 2025-06-20,06:10:20.000,171,11071563,5565,0,1750399819,13186.354053169991,27170.958218429994,53325.12468288 2025-06-20,06:10:21.000,171,11071563,4805,0,1750399820,13186.374262099991,30400.911879210005,53325.14564424 2025-06-20,06:10:22.000,171,11071538,5125,0,1750399821,13186.461834130001,26248.12136448,53325.1666056 2025-06-20,06:10:23.000,171,11071568,4925,0,1750399822,13186.495515679992,30862.390223790004,53325.22250256 2025-06-20,06:10:24.000,171,11071552,4965,0,1750399823,13186.542669850001,28555.238171310004,53325.257438160006 2025-06-20,06:10:25.000,171,11071534,4285,0,1750399824,13186.603296640002,28093.795072380002,53325.306348000006 2025-06-20,06:10:26.000,171,11071552,4725,0,1750399825,13186.684132360002,30400.940075730003,53325.3412836 2025-06-20,06:10:27.000,171,11071475,4445,0,1750399826,13186.744759150002,30862.333830749994,53325.404167680004 2025-06-20,06:10:28.000,171,11071523,5605,0,1750399827,13186.758231769993,31323.74873316,53325.48801312 2025-06-20,06:10:29.000,171,11071544,5165,0,1750399828,13186.818858559993,28555.174729139995,53325.54391008001 2025-06-20,06:10:30.000,171,11071555,5525,0,1750399829,13186.818858559993,35937.86956074,53325.54391008001 2025-06-20,06:10:31.000,171,11071501,4725,0,1750399830,13186.859276419993,28093.745728470007,53325.571858560004 2025-06-20,06:10:32.000,171,11071529,5405,0,1750399831,13186.940112139993,25786.635970770003,53325.58583280001 2025-06-20,06:10:33.000,171,11071510,3885,0,1750399832,13186.980529999993,32707.937047350002,53325.641729760006 2025-06-20,06:10:34.000,171,11071465,5405,0,1750399833,13187.000738929994,27632.323776930003,53325.64871688 2025-06-20,06:10:35.000,171,11071536,4165,0,1750399834,13187.068102029989,35937.89070813,53325.74653656 2025-06-20,06:10:36.000,171,11071504,5005,0,1750399835,13187.081574649994,31785.107242529994,53325.76749792 2025-06-20,06:10:37.000,171,11071521,4285,0,1750399836,13187.142201439994,29016.58258242,53325.71858808 2025-06-20,06:10:38.000,171,11071544,5005,0,1750399837,13187.182619299994,29016.58258242,53325.809420640006 2025-06-20,06:10:39.000,171,11071496,4925,0,1750399838,13187.223037159994,31785.149537310004,53325.85134336001 2025-06-20,06:10:40.000,171,11071551,5605,0,1750399839,13187.27692764,33630.8443926,53325.85134336001 2025-06-20,06:10:41.000,171,11071477,5525,0,1750399840,13187.33755443,29478.03977961,53325.92121456001 2025-06-20,06:10:42.000,171,11071540,5165,0,1750399841,13187.35102704999,27632.253285629995,53326.01204712 2025-06-20,06:10:43.000,171,11071487,5205,0,1750399842,13187.43859908,26709.45167733,53326.074931200004 2025-06-20,06:10:44.000,171,11071546,4925,0,1750399843,13187.45207169999,27632.288531280006,53326.11685392001 2025-06-20,06:10:45.000,171,11071553,5405,0,1750399844,13187.45207169999,29478.011583090003,53326.13781528001 2025-06-20,06:10:46.000,171,11071497,5445,0,1750399845,13187.5194348,30862.242192060003,53326.179738 2025-06-20,06:10:47.000,171,11071526,4845,0,1750399846,13187.607006829996,29477.983386570006,53326.25659632001 2025-06-20,06:10:48.000,171,11071576,5245,0,1750399847,13187.674369929991,27170.89477626,53326.28454480001 2025-06-20,06:10:49.000,171,11071516,5205,0,1750399848,13187.714787789992,33169.323753239994,53326.2496092 2025-06-20,06:10:50.000,171,11071550,5125,0,1750399849,13187.734996719992,28555.090139580003,53326.35441600001 2025-06-20,06:10:51.000,171,11071543,5365,0,1750399850,13187.795623509992,34092.17470545,53326.41730008 2025-06-20,06:10:52.000,171,11071527,5565,0,1750399851,13187.809096129997,29477.997484830004,53326.46620992 2025-06-20,06:10:53.000,171,11071561,5525,0,1750399852,13187.822568750002,29477.941091789995,53326.431274320006 2025-06-20,06:10:54.000,171,11071504,4805,0,1750399853,13187.883195540002,27632.267383889994,53326.529094000005 2025-06-20,06:10:55.000,171,11071628,4845,0,1750399854,13187.903404470002,29477.962239180008,53326.52210688001 2025-06-20,06:10:56.000,171,11071538,4325,0,1750399855,13187.943822330002,27170.859530610003,53326.626913680004 2025-06-20,06:10:57.000,171,11071522,5125,0,1750399856,13187.977503879993,30862.185799019993,53326.64088792001 2025-06-20,06:10:58.000,171,11071515,5645,0,1750399857,13188.051603289998,28093.65408978,53326.64088792001 2025-06-20,06:10:59.000,171,11071542,4845,0,1750399858,13188.038130669993,28554.998500889997,53326.68281064 2025-06-20,06:11:00.000,171,11071571,5445,0,1750399859,13188.065075910003,28554.984402629998,53326.7736432 2025-06-20,06:11:01.000,171,11071579,5445,0,1750399860,13188.118966389993,29477.856502230003,53326.794604560004 2025-06-20,06:11:02.000,171,11071473,4725,0,1750399861,13188.186329489989,34553.5050183,53326.864475760005 2025-06-20,06:11:03.000,171,11071534,5005,0,1750399862,13188.233483659998,29016.399305040002,53326.913385600004 2025-06-20,06:11:04.000,171,11071561,5405,0,1750399863,13188.294110449999,29016.349961130007,53326.99024392 2025-06-20,06:11:05.000,171,11071507,5684,0,1750399864,13188.341264619994,30400.545324449995,53326.97626968001 2025-06-20,06:11:06.000,171,11071426,4885,0,1750399865,13188.43557296,35476.151545739995,53327.081076480004 2025-06-20,06:11:07.000,171,11071509,4725,0,1750399866,13188.462518199995,35937.488907720006,53327.081076480004 2025-06-20,06:11:08.000,171,11071519,5405,0,1750399867,13188.47599082,30400.49598054,53327.07408936001 2025-06-20,06:11:09.000,171,11071540,5085,0,1750399868,13188.55009022999,29939.03878335,53327.150947680006 2025-06-20,06:11:10.000,171,11071525,5765,0,1750399869,13188.624189639995,32246.049853229997,53327.17889616 2025-06-20,06:11:11.000,171,11071535,4565,0,1750399870,13188.644398569995,23940.454725510004,53327.26274160001 2025-06-20,06:11:12.000,171,11071526,5044,0,1750399871,13188.71176166999,27170.359042380005,53327.23479312 2025-06-20,06:11:13.000,171,11071522,5044,0,1750399872,13188.745443219996,30400.242211859993,53327.33959992001 2025-06-20,06:11:14.000,171,11071574,4805,0,1750399873,13188.745443219996,30400.192867949998,53327.318638560006 2025-06-20,06:11:15.000,171,11071513,5605,0,1750399874,13188.7993337,26708.80315737,53327.38152264 2025-06-20,06:11:16.000,171,11071524,5044,0,1750399875,13188.812806319991,33630.019644390006,53327.416458240004 2025-06-20,06:11:17.000,171,11071511,5605,0,1750399876,13188.853224179991,31322.902837560003,53327.45838096001 2025-06-20,06:11:18.000,171,11071490,4965,0,1750399877,13188.900378350001,27631.55542176,53327.44440672 2025-06-20,06:11:19.000,171,11071572,5125,0,1750399878,13188.920587280001,23940.229153349996,53327.50030368 2025-06-20,06:11:20.000,171,11071558,5085,0,1750399879,13188.940796210001,29015.708490300007,53327.535239280005 2025-06-20,06:11:21.000,171,11071548,5205,0,1750399880,13189.008159309997,33168.358022429995,53327.52825216001 2025-06-20,06:11:22.000,171,11071521,5525,0,1750399881,13189.041840860002,30861.234166470007,53327.50729080001 2025-06-20,06:11:23.000,171,11071516,5005,0,1750399882,13189.095731339992,28092.674260710002,53327.633058960004 2025-06-20,06:11:24.000,171,11071501,5085,0,1750399883,13189.136149199992,29938.277477309995,53327.654020320006 2025-06-20,06:11:25.000,171,11071563,5445,0,1750399884,13189.142885510002,29938.171740360005,53327.702930160005 2025-06-20,06:11:26.000,171,11071498,4845,0,1750399885,13189.203512300002,31322.402349330005,53327.7169044 2025-06-20,06:11:27.000,171,11071537,5765,0,1750399886,13189.216984919993,28092.399344639998,53327.80773696 2025-06-20,06:11:28.000,171,11071519,5325,0,1750399887,13189.250666469998,29476.62290448,53327.74485288001 2025-06-20,06:11:29.000,171,11071521,5485,0,1750399888,13189.277611709993,28092.23016552,53327.79376272001 2025-06-20,06:11:30.000,171,11071533,5845,0,1750399889,13189.297820639993,25785.169751730005,53327.7867756 2025-06-20,06:11:31.000,171,11071540,4965,0,1750399890,13189.311293259998,29476.44667623,53327.870621040005 2025-06-20,06:11:32.000,171,11071550,5245,0,1750399891,13189.270875399998,31322.071040220006,53327.8566468 2025-06-20,06:11:33.000,171,11071539,5525,0,1750399892,13189.284348019988,27630.660182249994,53327.94747936 2025-06-20,06:11:34.000,171,11071520,5085,0,1750399893,13189.277611709993,30399.05795802,53327.89158240001 2025-06-20,06:11:35.000,171,11071573,5445,0,1750399894,13189.270875399998,31783.2674196,53327.94747936 2025-06-20,06:11:36.000,171,11071540,4925,0,1750399895,13189.216984919993,31783.175780909995,53327.95446648 2025-06-20,06:11:37.000,171,11071562,4925,0,1750399896,13189.243930160002,30398.867631510002,53327.989402080006 2025-06-20,06:11:38.000,171,11071542,4805,0,1750399897,13189.216984919993,29014.601776890006,53327.9963892 2025-06-20,06:11:39.000,171,11071581,5245,0,1750399898,13189.196775989993,30860.169747840002,53328.02433768 2025-06-20,06:11:40.000,171,11071617,5485,0,1750399899,13189.230457539998,28091.602792949998,53328.02433768 2025-06-20,06:11:41.000,171,11071498,5165,0,1750399900,13189.230457539998,33167.068031639996,53328.108183120006 2025-06-20,06:11:42.000,171,11071583,5245,0,1750399901,13189.210248609998,32244.153637259995,53328.0662604 2025-06-20,06:11:43.000,171,11071574,5245,0,1750399902,13189.183303370002,28552.756877549997,53328.10119600001 2025-06-20,06:11:45.000,171,11071559,5405,0,1750399904,13189.169830749997,34550.90388933,53328.108183120006 2025-06-20,06:11:46.000,171,11071562,4925,0,1750399905,13189.115940269992,27168.357089459998,53328.10119600001 2025-06-20,06:11:47.000,171,11071556,5365,0,1750399906,13189.109203959997,26706.906941399997,53328.14311872 2025-06-20,06:11:48.000,171,11071555,5245,0,1750399907,13189.088995029997,31782.273492270004,53328.12215736 2025-06-20,06:11:49.000,171,11071583,5365,0,1750399908,13189.068786099997,29936.550440460007,53328.16408008 2025-06-20,06:11:50.000,171,11071534,5085,0,1750399909,13189.028368239997,27168.01168209,53328.11517024 2025-06-20,06:11:51.000,171,11071588,5085,0,1750399910,13189.062049790002,30397.78206549,53328.08023464001 2025-06-20,06:11:52.000,171,11071540,4965,0,1750399911,13189.055313479992,28552.108357589997,53328.14311872 2025-06-20,06:11:53.000,171,11071514,4885,0,1750399912,13189.028368239997,29474.902916759995,53328.108183120006 2025-06-20,06:11:54.000,171,11071548,5125,0,1750399913,13188.994686689992,28552.016718900006,53328.136131600004 2025-06-20,06:11:55.000,171,11071453,5245,0,1750399914,13189.008159309997,29474.712590249997,53328.12215736 2025-06-20,06:11:56.000,171,11071547,5245,0,1750399915,13189.021631930002,28551.847539780007,53328.15010584001 2025-06-20,06:11:57.000,171,11071491,5525,0,1750399916,13189.028368239997,29935.944215280004,53328.17805432001 2025-06-20,06:11:58.000,171,11071525,5325,0,1750399917,13189.008159309997,24399.028828530005,53328.10119600001 2025-06-20,06:11:59.000,171,11071479,5485,0,1750399918,13188.954268829992,25783.188946199996,53328.04529904 2025-06-20,06:12:00.000,171,11071525,5485,0,1750399919,13188.961005140001,29935.782085290004,53328.15010584001 2025-06-20,06:12:01.000,171,11071585,5365,0,1750399920,13188.961005140001,29012.839494390006,53328.157092960006 2025-06-20,06:12:02.000,171,11071525,5405,0,1750399921,13188.967741449997,24860.20406052,53328.14311872 2025-06-20,06:12:03.000,171,11071563,5365,0,1750399922,13188.920587280001,32242.426600410006,53328.12215736 2025-06-20,06:12:04.000,171,11071533,5405,0,1750399923,13188.873433109991,27628.333969350002,53328.12914448001 2025-06-20,06:12:05.000,171,11071525,5325,0,1750399924,13188.826278939996,30396.696499469996,53328.10119600001 2025-06-20,06:12:06.000,171,11071533,5325,0,1750399925,13188.83975156,33165.01673481001,53328.1710672 2025-06-20,06:12:07.000,171,11071538,4885,0,1750399926,13188.866696799996,28089.551496119995,53328.17805432001 2025-06-20,06:12:08.000,171,11071553,5405,0,1750399927,13188.833015249991,29012.27556399,53328.15010584001 2025-06-20,06:12:09.000,171,11071560,4645,0,1750399928,13188.81954263,33626.22016332,53328.108183120006 2025-06-20,06:12:10.000,171,11071501,5325,0,1750399929,13188.806070009996,28550.79721941,53328.07324752 2025-06-20,06:12:11.000,171,11071532,4805,0,1750399930,13188.765652149996,24859.506196650007,53328.09420888 2025-06-20,06:12:12.000,171,11071513,5445,0,1750399931,13188.77238845999,27627.840530250003,53328.08023464001 2025-06-20,06:12:13.000,171,11071500,4805,0,1750399932,13188.73870691,29473.309813379994,53328.12914448001 2025-06-20,06:12:14.000,171,11071551,5565,0,1750399933,13188.77912477,26243.518282589997,53328.09420888 2025-06-20,06:12:15.000,171,11071600,4965,0,1750399934,13188.71849798,28550.388369869994,53328.1710672 2025-06-20,06:12:16.000,171,11071398,5085,0,1750399935,13188.67808012,35932.709597580004,53328.157092960006 2025-06-20,06:12:17.000,171,11071514,4685,0,1750399936,13188.664607499995,30857.335997579998,53328.09420888 2025-06-20,06:12:18.000,171,11071592,5125,0,1750399937,13188.624189639995,25320.56159343,53328.11517024 2025-06-20,06:12:19.000,171,11071540,4205,0,1750399938,13188.61071701999,30395.84355474,53328.08023464001 2025-06-20,06:12:20.000,171,11071599,5405,0,1750399939,13188.57703547,29934.407504939998,53328.10119600001 2025-06-20,06:12:21.000,171,11071532,5165,0,1750399940,13188.55009022999,28088.825435730003,53328.10119600001 2025-06-20,06:12:22.000,171,11071529,5565,0,1750399941,13188.53661761,28550.15574858,53328.136131600004 2025-06-20,06:12:23.000,171,11071529,5325,0,1750399942,13188.523144989995,29472.90801297,53328.136131600004 2025-06-20,06:12:24.000,171,11071575,4565,0,1750399943,13188.51640868,30395.68142475,53328.10119600001 2025-06-20,06:12:25.000,171,11071557,5445,0,1750399944,13188.48946343999,29934.273571469996,53328.136131600004 2025-06-20,06:12:26.000,171,11071538,4965,0,1750399945,13188.48946343999,28550.127552060003,53328.12215736 2025-06-20,06:12:27.000,171,11071537,5325,0,1750399946,13188.48946343999,29934.287669729994,53328.108183120006 2025-06-20,06:12:28.000,171,11071519,5445,0,1750399947,13188.45578189,27627.318894630007,53328.07324752 2025-06-20,06:12:29.000,171,11071577,5565,0,1750399948,13188.45578189,31318.4477874,53328.09420888 2025-06-20,06:12:30.000,171,11071514,5085,0,1750399949,13188.40862771999,34548.18292515,53328.108183120006 2025-06-20,06:12:31.000,171,11071527,5405,0,1750399950,13188.422100339994,27627.213157680002,53328.05228616 2025-06-20,06:12:32.000,171,11071531,5485,0,1750399951,13188.401891409994,28088.585765309996,53328.14311872 2025-06-20,06:12:33.000,171,11071533,5245,0,1750399952,13188.401891409994,29011.352127959995,53328.10119600001 2025-06-20,06:12:34.000,171,11071553,5365,0,1750399953,13188.41536403,28549.98656946,53328.14311872 2025-06-20,06:12:35.000,171,11071560,4805,0,1750399954,13188.42883664999,22551.860705069994,53328.157092960006 2025-06-20,06:12:36.000,171,11071549,5405,0,1750399955,13188.401891409994,31779.707608950004,53328.1710672 2025-06-20,06:12:37.000,171,11071526,4965,0,1750399956,13188.3951551,31779.651215909995,53328.17805432001 2025-06-20,06:12:38.000,171,11071525,5605,0,1750399957,13188.38841878999,27627.07217508,53328.17805432001 2025-06-20,06:12:39.000,171,11071545,5445,0,1750399958,13188.40862771999,30395.38536129,53328.1710672 2025-06-20,06:12:40.000,171,11071394,5044,0,1750399959,13188.43557296,30395.35716477,53328.254912640004 2025-06-20,06:12:41.000,171,11071544,4885,0,1750399960,13188.40862771999,25319.962417379997,53328.275874000006 2025-06-20,06:12:42.000,171,11071566,5005,0,1750399961,13188.38841878999,28088.317898370005,53328.19202856 2025-06-20,06:12:43.000,171,11071550,5044,0,1750399962,13188.442309269994,28549.68345687,53328.28286112 2025-06-20,06:12:44.000,171,11071552,4925,0,1750399963,13188.45578189,30856.67337936,53328.31779672001 2025-06-20,06:12:46.000,171,11071543,5605,0,1750399965,13188.523144989995,34547.781124739995,53328.35971944 2025-06-20,06:12:47.000,171,11071529,5245,0,1750399966,13188.502936059995,28549.612965570006,53328.33875808 2025-06-20,06:12:48.000,171,11071492,4845,0,1750399967,13188.53661761,28088.162817510005,53328.33177096 2025-06-20,06:12:49.000,171,11071541,5365,0,1750399968,13188.55009022999,30856.50420024,53328.36670656001 2025-06-20,06:12:50.000,171,11071561,5605,0,1750399969,13188.563562849995,28088.134620990008,53328.35971944 2025-06-20,06:12:51.000,171,11071565,5405,0,1750399970,13188.61745333,30395.068150439998,53328.42959064 2025-06-20,06:12:52.000,171,11071596,5245,0,1750399971,13188.61071701999,29933.632100639996,53328.40862928 2025-06-20,06:12:53.000,171,11071554,4805,0,1750399972,13188.63092594999,29010.83049234,53328.443564880006 2025-06-20,06:12:54.000,171,11071495,5245,0,1750399973,13188.61745333,31317.764021790004,53328.48548760001 2025-06-20,06:12:55.000,171,11071527,5285,0,1750399974,13188.65787119,26242.439765699994,53328.50644896 2025-06-20,06:12:56.000,171,11071532,5005,0,1750399975,13188.664607499995,26242.341077880003,53328.5553588 2025-06-20,06:12:57.000,171,11071544,5165,0,1750399976,13188.664607499995,34085.96442192,53328.58330728001 2025-06-20,06:12:58.000,171,11071545,5325,0,1750399977,13188.705025359995,34547.358176940004,53328.57632016 2025-06-20,06:12:59.000,171,11071552,5005,0,1750399978,13188.71849798,30394.765037849997,53328.639204240004 2025-06-20,06:13:00.000,171,11071505,5485,0,1750399979,13188.71176166999,28087.775115359997,53328.61824288 2025-06-20,06:13:01.000,171,11071565,5365,0,1750399980,13188.69155273999,29010.50623236,53328.65317848001 2025-06-20,06:13:02.000,171,11071526,4805,0,1750399981,13188.73870691,32240.163829679994,53328.66715272 2025-06-20,06:13:03.000,171,11071512,4925,0,1750399982,13188.745443219996,30856.0248594,53328.68811408 2025-06-20,06:13:04.000,171,11071545,5325,0,1750399983,13188.71176166999,31778.727779880006,53328.63221712001 2025-06-20,06:13:05.000,171,11071554,4685,0,1750399984,13188.71849798,27164.82547533,53328.6951012 2025-06-20,06:13:06.000,171,11071558,5125,0,1750399985,13188.69155273999,32240.022847080007,53328.74401104 2025-06-20,06:13:07.000,171,11071523,5485,0,1750399986,13188.705025359995,24396.455896080006,53328.660165600006 2025-06-20,06:13:08.000,171,11071501,5325,0,1750399987,13188.684816429995,29471.723759130007,53328.6951012 2025-06-20,06:13:09.000,171,11071543,5285,0,1750399988,13188.664607499995,34085.54852325001,53328.778946640006 2025-06-20,06:13:10.000,171,11071532,4725,0,1750399989,13188.69828905,29471.603923920004,53328.73003680001 2025-06-20,06:13:11.000,171,11071549,5525,0,1750399990,13188.664607499995,25780.496178539994,53328.778946640006 2025-06-20,06:13:12.000,171,11071597,5245,0,1750399991,13188.644398569995,29010.153775860002,53328.82086936001 2025-06-20,06:13:13.000,171,11071560,4845,0,1750399992,13188.644398569995,24396.286716960007,53328.77195952001 2025-06-20,06:13:14.000,171,11071547,5485,0,1750399993,13188.61745333,25319.081276130004,53328.84183072 2025-06-20,06:13:15.000,171,11071505,5565,0,1750399994,13188.63766226,25780.475031149996,53328.757985280005 2025-06-20,06:13:16.000,171,11071534,5205,0,1750399995,13188.61071701999,34085.38639326001,53328.89074056 2025-06-20,06:13:17.000,171,11071554,4965,0,1750399996,13188.57029915999,27164.606952300004,53328.79292088 2025-06-20,06:13:18.000,171,11071495,5525,0,1750399997,13188.55009022999,27164.557608389994,53328.8348436 2025-06-20,06:13:19.000,171,11071546,5205,0,1750399998,13188.53661761,29932.842598079995,53328.91868904001 2025-06-20,06:13:20.000,171,11071528,4965,0,1750399999,13188.52988129999,29471.462941320002,53328.93965040001 2025-06-20,06:13:21.000,171,11071521,5205,0,1750400000,13188.55682654,32239.77612753,53328.93266328 2025-06-20,06:13:22.000,171,11071580,5125,0,1750400001,13188.523144989995,26703.149755110004,53328.93266328 2025-06-20,06:13:23.000,171,11071555,5285,0,1750400002,13188.49619975,28087.295774519996,53328.93965040001 2025-06-20,06:13:24.000,171,11071536,4765,0,1750400003,13188.50967236999,30394.179960060006,53328.96061176 2025-06-20,06:13:25.000,171,11071588,5005,0,1750400004,13188.46925450999,29010.02689152,53328.98856024001 2025-06-20,06:13:26.000,171,11071509,5525,0,1750400005,13188.442309269994,28548.682480410003,53329.03747008001 2025-06-20,06:13:27.000,171,11071590,5005,0,1750400006,13188.46925450999,27625.845626459995,53328.98856024001 2025-06-20,06:13:28.000,171,11071560,4925,0,1750400007,13188.50967236999,26703.065165549997,53329.01650872001 2025-06-20,06:13:29.000,171,11071473,5684,0,1750400008,13188.543353919995,33623.83755738,53329.07240568 2025-06-20,06:13:30.000,171,11071598,4885,0,1750400009,13188.53661761,33162.443802359994,53329.08637992001 2025-06-20,06:13:31.000,171,11071538,4925,0,1750400010,13188.523144989995,31778.248439040006,53329.142276880004 2025-06-20,06:13:32.000,171,11071517,5365,0,1750400011,13188.51640868,34546.554576120005,53329.15625112001 2025-06-20,06:13:33.000,171,11071556,5405,0,1750400012,13188.523144989995,27625.718742120007,53329.05144432 2025-06-20,06:13:34.000,171,11071539,5445,0,1750400013,13188.53661761,29009.87885979,53329.10035416 2025-06-20,06:13:35.000,171,11071544,4965,0,1750400014,13188.57029915999,32700.979556039994,53329.17022536 2025-06-20,06:13:36.000,171,11071550,4925,0,1750400015,13188.59050808999,35469.23634921,53329.17022536 2025-06-20,06:13:37.000,171,11071555,5445,0,1750400016,13188.55682654,32700.93021213,53329.23310944001 2025-06-20,06:13:38.000,171,11071498,4445,0,1750400017,13188.59050808999,33162.281672369994,53329.19817384 2025-06-20,06:13:39.000,171,11071538,4885,0,1750400018,13188.563562849995,33162.281672369994,53329.26804504 2025-06-20,06:13:40.000,171,11071530,4205,0,1750400019,13188.583771779995,29471.209172639996,53329.27503216001 2025-06-20,06:13:41.000,171,11071510,5285,0,1750400020,13188.61071701999,23934.56165283,53329.24708368 2025-06-20,06:13:42.000,171,11071497,5245,0,1750400021,13188.65787119,30855.284700749995,53329.35189048001 2025-06-20,06:13:43.000,171,11071482,5005,0,1750400022,13188.63766226,31316.650259250004,53329.35189048001 2025-06-20,06:13:44.000,171,11071584,4925,0,1750400023,13188.67808012,27625.500219089998,53329.40080032001 2025-06-20,06:13:45.000,171,11071535,5405,0,1750400024,13188.664607499995,30855.22125858,53329.3938132 2025-06-20,06:13:46.000,171,11071524,4965,0,1750400025,13188.71176166999,25318.587837030005,53329.449710160006 2025-06-20,06:13:47.000,171,11071513,5485,0,1750400026,13188.69155273999,28086.901023240003,53329.449710160006 2025-06-20,06:13:48.000,171,11071530,5085,0,1750400027,13188.725234289996,26241.368297940004,53329.42176168001 2025-06-20,06:13:49.000,171,11071553,4605,0,1750400028,13188.75217952999,31777.931228190006,53329.44272304001 2025-06-20,06:13:50.000,171,11071525,5365,0,1750400029,13188.75891584,31777.931228190006,53329.4636844 2025-06-20,06:13:51.000,171,11071547,5405,0,1750400030,13188.73870691,28548.266581739997,53329.50560712 2025-06-20,06:13:52.000,171,11071561,5285,0,1750400031,13188.7993337,24857.17998375,53329.52656848 2025-06-20,06:13:53.000,171,11071530,5165,0,1750400032,13188.77912477,25318.559640510008,53329.51958136001 2025-06-20,06:13:54.000,171,11071518,5044,0,1750400033,13188.81954263,31777.917129930007,53329.54054272001 2025-06-20,06:13:55.000,171,11071529,5165,0,1750400034,13188.826278939996,26241.340101420006,53329.6034268 2025-06-20,06:13:56.000,171,11071617,5405,0,1750400035,13188.833015249991,25779.904051620004,53329.61041392001 2025-06-20,06:13:57.000,171,11071538,4765,0,1750400036,13188.866696799996,30393.91914225,53329.673298 2025-06-20,06:13:58.000,171,11071559,5605,0,1750400037,13188.812806319991,29932.433748540003,53329.645349520004 2025-06-20,06:13:59.000,171,11071526,4805,0,1750400038,13188.859960490001,25780.037985090006,53329.68727224001 2025-06-20,06:14:00.000,171,11071518,4805,0,1750400039,13188.920587280001,32700.859720830005,53329.75015632 2025-06-20,06:14:01.000,171,11071479,5485,0,1750400040,13188.900378350001,27164.219250149996,53329.78509192001 2025-06-20,06:14:02.000,171,11071493,5245,0,1750400041,13188.934059899992,34546.44179004,53329.79207904 2025-06-20,06:14:03.000,171,11071535,5325,0,1750400042,13188.940796210001,29009.85066327,53329.79207904 2025-06-20,06:14:04.000,171,11071530,5044,0,1750400043,13188.987950379997,33162.309868890006,53329.96675704 2025-06-20,06:14:05.000,171,11071564,4765,0,1750400044,13188.994686689992,35469.299791380006,53329.86195024 2025-06-20,06:14:06.000,171,11071522,4965,0,1750400045,13189.008159309997,33623.67542739,53329.92483432001 2025-06-20,06:14:07.000,171,11071550,5365,0,1750400046,13189.014895619992,30855.411585089998,53330.00867976 2025-06-20,06:14:08.000,171,11071557,5525,0,1750400047,13189.048577169997,30855.411585089998,53329.980731280004 2025-06-20,06:14:09.000,171,11071593,5365,0,1750400048,13189.075522409992,34085.11147719,53330.02265400001 2025-06-20,06:14:10.000,171,11071504,4925,0,1750400049,13189.102467650002,26703.04401816,53330.050602480005 2025-06-20,06:14:11.000,171,11071500,5005,0,1750400050,13189.122676580002,31316.896978799996,53330.03662824 2025-06-20,06:14:12.000,171,11071495,5445,0,1750400051,13189.156358129992,26703.079263809996,53330.07156384001 2025-06-20,06:14:13.000,171,11071564,4765,0,1750400052,13189.196775989993,27164.50121535,53330.1274608 2025-06-20,06:14:14.000,171,11071495,5525,0,1750400053,13189.216984919993,28548.661333020005,53330.17637064 2025-06-20,06:14:15.000,171,11071477,5485,0,1750400054,13189.237193849993,28087.302823649996,53330.26021608001 2025-06-20,06:14:16.000,171,11071464,4765,0,1750400055,13189.297820639993,31778.389421640008,53330.24624184 2025-06-20,06:14:17.000,171,11071479,5405,0,1750400056,13189.304556949988,32239.818422309996,53330.23925472001 2025-06-20,06:14:18.000,171,11071504,4845,0,1750400057,13189.338238499993,26241.833540520005,53330.267203200005 2025-06-20,06:14:19.000,171,11071465,5245,0,1750400058,13189.398865289993,27164.684492729997,53330.28816456001 2025-06-20,06:14:20.000,171,11071464,4885,0,1750400059,13189.412337909998,30394.454876129996,53330.35104864 2025-06-20,06:14:21.000,171,11071486,4645,0,1750400060,13189.459492079994,29010.294758460004,53330.385984240005 2025-06-20,06:14:22.000,171,11071472,5044,0,1750400061,13189.479701009994,30394.468974389994,53330.46982968 2025-06-20,06:14:23.000,171,11071468,5005,0,1750400062,13189.520118869994,26703.459916830005,53330.46982968 2025-06-20,06:14:24.000,171,11071506,5165,0,1750400063,13189.574009349999,27164.853671849996,53330.483803920004 2025-06-20,06:14:25.000,171,11071465,5325,0,1750400064,13189.62789982999,29010.407544539994,53330.553675120005 2025-06-20,06:14:26.000,171,11071462,5165,0,1750400065,13189.60769089999,29933.230300230003,53330.53970088 2025-06-20,06:14:27.000,171,11071484,5005,0,1750400066,13189.63463614,29933.244398490002,53330.602584960005 2025-06-20,06:14:28.000,171,11071553,5405,0,1750400067,13189.65484507,27626.324967299995,53330.69341752001 2025-06-20,06:14:29.000,171,11071493,5445,0,1750400068,13189.71547186,28549.140673860005,53330.721366000005 2025-06-20,06:14:30.000,171,11071459,5205,0,1750400069,13189.69526293,29471.921134770004,53330.70040464 2025-06-20,06:14:31.000,171,11071513,5485,0,1750400070,13189.742417099995,33163.02183102,53330.7563016 2025-06-20,06:14:32.000,171,11071519,4805,0,1750400071,13189.77609865,32701.71266556,53330.770275840005 2025-06-20,06:14:33.000,171,11071498,5044,0,1750400072,13189.803043889995,31317.538449629996,53330.81219856001 2025-06-20,06:14:34.000,171,11071537,5405,0,1750400073,13189.85693437,28549.246410809996,53330.95194096001 2025-06-20,06:14:35.000,171,11071482,5165,0,1750400074,13189.85693437,28549.288705590006,53330.94495384 2025-06-20,06:14:36.000,171,11071435,5605,0,1750400075,13189.91756116,28549.281656460007,53331.007837920006 2025-06-20,06:14:37.000,171,11071464,5285,0,1750400076,13189.95124270999,27165.11448966,53330.99386368 2025-06-20,06:14:38.000,171,11071506,4845,0,1750400077,13189.991660569991,33163.18396101,53331.09168336 2025-06-20,06:14:39.000,171,11071551,5485,0,1750400078,13190.05902367,29933.44177413,53331.13360608 2025-06-20,06:14:40.000,171,11071511,5405,0,1750400079,13190.112914149991,32701.790205989993,53331.11963184001 2025-06-20,06:14:41.000,171,11071500,4925,0,1750400080,13190.133123079991,28087.88085231,53331.224438640005 2025-06-20,06:14:42.000,171,11071535,5725,0,1750400081,13190.200486180001,30856.236333299996,53331.28732272001 2025-06-20,06:14:43.000,171,11071526,5005,0,1750400082,13190.187013559997,27626.458900769998,53331.30129696 2025-06-20,06:14:44.000,171,11071523,5725,0,1750400083,13190.240904040002,32240.333008800008,53331.35719392 2025-06-20,06:14:45.000,171,11071546,4925,0,1750400084,13190.274585589992,25780.89092982,53331.39911664 2025-06-20,06:14:46.000,171,11071513,5405,0,1750400085,13190.321739760002,25319.511273059994,53331.44802648 2025-06-20,06:14:47.000,171,11071471,5445,0,1750400086,13190.321739760002,28549.140673860005,53331.49693632 2025-06-20,06:14:48.000,171,11071528,5085,0,1750400087,13190.355421309992,34085.724751500005,53331.559820400005 2025-06-20,06:14:49.000,171,11071531,5405,0,1750400088,13190.395839169993,31317.460909200003,53331.608730240005 2025-06-20,06:14:50.000,171,11071510,4965,0,1750400089,13190.436257029993,29933.27259501,53331.594756 2025-06-20,06:14:51.000,171,11071538,4925,0,1750400090,13190.463202270003,35008.55455632,53331.68558856 2025-06-20,06:14:52.000,171,11071567,5485,0,1750400091,13190.469938579998,28549.105428209994,53331.67161432001 2025-06-20,06:14:53.000,171,11071556,4845,0,1750400092,13190.517092749993,29010.435741060006,53331.74148552 2025-06-20,06:14:54.000,171,11071471,5165,0,1750400093,13190.523829059988,29933.27259501,53331.79039536001 2025-06-20,06:14:55.000,171,11071513,5165,0,1750400094,13190.496883819993,28087.662329280007,53331.83930520001 2025-06-20,06:14:56.000,171,11071545,5285,0,1750400095,13190.530565369998,30394.546514820002,53331.90218928 2025-06-20,06:14:57.000,171,11071525,5405,0,1750400096,13190.544037989988,28549.03493691,53331.88821504001 2025-06-20,06:14:58.000,171,11071526,4965,0,1750400097,13190.577719539993,26242.073210939998,53331.88122792 2025-06-20,06:14:59.000,171,11071405,5405,0,1750400098,13190.604664779989,28549.0560843,53331.95808624001 2025-06-20,06:15:00.000,171,11071518,5005,0,1750400099,13190.597928469993,34085.71065324001,53332.062893040005 2025-06-20,06:15:01.000,171,11071561,5485,0,1750400100,13190.611401089998,29010.400495409995,53332.07686728 2025-06-20,06:15:02.000,171,11071577,5605,0,1750400101,13190.597928469993,27164.82547533,53332.111802880005 2025-06-20,06:15:03.000,171,11071556,4965,0,1750400102,13190.645082639989,31317.362221379997,53332.14673848 2025-06-20,06:15:04.000,171,11071478,4885,0,1750400103,13190.698973119994,29010.463937580003,53332.230583920005 2025-06-20,06:15:05.000,171,11071478,5085,0,1750400104,13190.692236809999,30855.989613750004,53332.230583920005 2025-06-20,06:15:06.000,171,11071526,4845,0,1750400105,13190.719182049994,29010.414593669993,53332.27250664001 2025-06-20,06:15:07.000,171,11071545,5485,0,1750400106,13190.692236809999,30856.01781027,53332.32141648001 2025-06-20,06:15:08.000,171,11071530,5085,0,1750400107,13190.698973119994,30394.595858729997,53332.30045512001 2025-06-20,06:15:09.000,171,11071535,5245,0,1750400108,13190.752863599999,30394.57471134,53332.35635208 2025-06-20,06:15:10.000,171,11071521,5365,0,1750400109,13190.739390979994,33162.972487110004,53332.328403600004 2025-06-20,06:15:11.000,171,11071565,5365,0,1750400110,13190.779808839994,33162.958388850006,53332.461158879996 2025-06-20,06:15:12.000,171,11071530,4125,0,1750400111,13190.840435629994,24857.927191530005,53332.517055840006 2025-06-20,06:15:13.000,171,11071518,5205,0,1750400112,13190.880853489994,25319.257504380003,53332.59391416 2025-06-20,06:15:14.000,171,11071588,5044,0,1750400113,13190.86738086999,32240.07924012,53332.55897856001 2025-06-20,06:15:15.000,171,11071573,5245,0,1750400114,13190.901062419995,29010.372298889997,53332.565965680005 2025-06-20,06:15:16.000,171,11071538,4845,0,1750400115,13190.901062419995,28087.472002769995,53332.58692704001 2025-06-20,06:15:17.000,171,11071576,5085,0,1750400116,13190.90779872999,31778.593846410004,53332.614875520005 2025-06-20,06:15:18.000,171,11071532,5005,0,1750400117,13190.92800765999,28548.851659530003,53332.628849759996 2025-06-20,06:15:19.000,171,11071512,5165,0,1750400118,13190.961689209995,31317.129600090004,53332.684746720006 2025-06-20,06:15:20.000,171,11071579,5485,0,1750400119,13190.92800765999,28087.450855379997,53332.7476308 2025-06-20,06:15:21.000,171,11071561,5325,0,1750400120,13190.94821658999,28087.4085606,53332.77557928001 2025-06-20,06:15:22.000,171,11071528,4845,0,1750400121,13190.921271349995,32701.282668629996,53332.796540639996 2025-06-20,06:15:23.000,171,11071535,5485,0,1750400122,13190.941480279995,28087.373314950004,53332.87339896001 2025-06-20,06:15:24.000,171,11071523,4605,0,1750400123,13190.91453504,32239.797274919998,53332.88038608 2025-06-20,06:15:25.000,171,11071554,5245,0,1750400124,13190.88758979999,28087.323971039994,53332.90833456 2025-06-20,06:15:26.000,171,11071514,5125,0,1750400125,13190.86738086999,35007.969478529994,53332.99218000001 2025-06-20,06:15:27.000,171,11071551,5205,0,1750400126,13190.82696300999,28087.190037570006,53332.97820576 2025-06-20,06:15:28.000,171,11071516,4965,0,1750400127,13190.83369932,31778.241389910007,53332.950257280005 2025-06-20,06:15:29.000,171,11071499,5805,0,1750400128,13190.813490389999,32701.028899950004,53333.06205120001 2025-06-20,06:15:30.000,171,11071484,5044,0,1750400129,13190.793281459999,31778.290733820002,53333.07602544 2025-06-20,06:15:31.000,171,11071553,4605,0,1750400130,13190.80675407999,27164.416625790007,53333.05506408 2025-06-20,06:15:32.000,171,11071567,5405,0,1750400131,13190.76633621999,33162.37331106,53333.11096104001 2025-06-20,06:15:33.000,171,11071523,5405,0,1750400132,13190.725918359989,29009.900007179996,53333.187819360006 2025-06-20,06:15:34.000,171,11071506,4925,0,1750400133,13190.732654669999,29471.300811330002,53333.2017936 2025-06-20,06:15:35.000,171,11071563,4485,0,1750400134,13190.732654669999,27625.711692990008,53333.15288376 2025-06-20,06:15:36.000,171,11071541,4925,0,1750400135,13190.725918359989,31316.791241850005,53333.187819360006 2025-06-20,06:15:37.000,171,11071504,3885,0,1750400136,13190.705709429989,29932.680468089995,53333.25070344 2025-06-20,06:15:38.000,171,11071522,4205,0,1750400137,13190.685500499989,31778.255488170005,53333.29262616 2025-06-20,06:15:39.000,171,11071476,5285,0,1750400138,13190.672027879998,29932.715713740006,53333.2716648 2025-06-20,06:15:40.000,171,11071527,4565,0,1750400139,13190.678764189994,31778.234340780007,53333.299613279996 2025-06-20,06:15:41.000,171,11071470,4965,0,1750400140,13190.692236809999,31316.85468402,53333.38345872 2025-06-20,06:15:42.000,171,11071472,5085,0,1750400141,13190.672027879998,30394.0953705,53333.43935568 2025-06-20,06:15:43.000,171,11071577,5605,0,1750400142,13190.645082639989,32701.014801690006,53333.39743296001 2025-06-20,06:15:44.000,171,11071554,5205,0,1750400143,13190.618137399993,31316.946322710006,53333.46031704 2025-06-20,06:15:45.000,171,11071529,5325,0,1750400144,13190.651818949998,22550.613009060005,53333.36249736 2025-06-20,06:15:46.000,171,11071548,5205,0,1750400145,13190.658555259994,26241.692557920003,53333.404420080005 2025-06-20,06:15:47.000,171,11071555,5445,0,1750400146,13190.618137399993,29471.31490959,53333.50922688 2025-06-20,06:15:48.000,171,11071539,5525,0,1750400147,13190.624873709989,24396.131636100006,53333.47429128001 2025-06-20,06:15:49.000,171,11071493,5365,0,1750400148,13190.651818949998,29009.977547610004,53333.4812784 2025-06-20,06:15:50.000,171,11071508,4125,0,1750400149,13190.665291569989,29932.736861130004,53333.47429128001 2025-06-20,06:15:51.000,171,11071537,5405,0,1750400150,13190.672027879998,28087.211184960004,53333.49525264001 2025-06-20,06:15:52.000,171,11071527,5525,0,1750400151,13190.645082639989,27625.824479069997,53333.51621400001 2025-06-20,06:15:53.000,171,11071475,5365,0,1750400152,13190.692236809999,26241.636164879994,53333.5511496 2025-06-20,06:15:54.000,171,11071495,4325,0,1750400153,13190.665291569989,28548.57674346,53333.53717536 2025-06-20,06:15:55.000,171,11071479,4525,0,1750400154,13190.719182049994,31778.31188121,53333.51621400001 2025-06-20,06:15:56.000,171,11071518,4285,0,1750400155,13190.725918359989,29932.765057650002,53333.523201120006 2025-06-20,06:15:57.000,171,11071539,4685,0,1750400156,13190.705709429989,29471.350155239998,53333.56512384001 2025-06-20,06:15:58.000,171,11071525,5445,0,1750400157,13190.759599909994,27164.409576660008,53333.5860852 2025-06-20,06:15:59.000,171,11071557,4645,0,1750400158,13190.76633621999,31316.932224450007,53333.60005944 2025-06-20,06:16:00.000,171,11071551,5325,0,1750400159,13190.779808839994,27164.48006796,53333.60704656 2025-06-20,06:16:01.000,171,11071555,4605,0,1750400160,13190.813490389999,27164.48711709,53333.690892000006 2025-06-20,06:16:02.000,171,11071589,5365,0,1750400161,13190.80675407999,33162.493146270004,53333.669930640004 2025-06-20,06:16:03.000,171,11071601,5485,0,1750400162,13190.85390825,29471.413597410006,53333.690892000006 2025-06-20,06:16:04.000,171,11071542,4765,0,1750400163,13190.83369932,26241.664361400006,53333.68390488001 2025-06-20,06:16:05.000,171,11071547,5445,0,1750400164,13190.840435629994,27164.465969700002,53333.80967304001 2025-06-20,06:16:06.000,171,11071495,5405,0,1750400165,13190.84717193999,30855.55256769,53333.78172456001 2025-06-20,06:16:07.000,171,11071562,5005,0,1750400166,13190.86738086999,28087.232332350002,53333.739801840005 2025-06-20,06:16:08.000,171,11071499,4605,0,1750400167,13190.91453504,26703.128607720006,53333.75377608 2025-06-20,06:16:09.000,171,11071528,5165,0,1750400168,13190.92800765999,27164.444822310004,53333.837621520004 2025-06-20,06:16:10.000,171,11071500,5165,0,1750400169,13190.93474397,29471.441793930004,53333.7956988 2025-06-20,06:16:11.000,171,11071494,4805,0,1750400170,13190.921271349995,30855.55256769,53333.90050560001 2025-06-20,06:16:12.000,171,11071577,5645,0,1750400171,13190.961689209995,29471.420646540006,53333.90050560001 2025-06-20,06:16:13.000,171,11071523,5325,0,1750400172,13190.96842551999,30394.165861800007,53333.907492720005 2025-06-20,06:16:14.000,171,11071521,5605,0,1750400173,13191.022315999995,29010.02689152,53333.94941544001 2025-06-20,06:16:15.000,171,11071521,5245,0,1750400174,13191.022315999995,33162.493146270004,53333.94941544001 2025-06-20,06:16:16.000,171,11071568,4845,0,1750400175,13191.08967909999,27625.80333168,53333.956402560005 2025-06-20,06:16:17.000,171,11071590,5085,0,1750400176,13191.042524929995,27625.81038081,53333.99133816 2025-06-20,06:16:18.000,171,11071564,4885,0,1750400177,13191.103151719995,27625.909068630004,53334.005312400004 2025-06-20,06:16:19.000,171,11071571,5285,0,1750400178,13191.17051481999,28087.26052887,53334.08915784 2025-06-20,06:16:20.000,171,11071551,5485,0,1750400179,13191.19072374999,29010.01984239,53334.06819648001 2025-06-20,06:16:21.000,171,11071542,4885,0,1750400180,13191.21766899,33623.8657539,53334.11710632001 2025-06-20,06:16:22.000,171,11071503,5605,0,1750400181,13191.305241019996,28087.281676259998,53334.09614496001 2025-06-20,06:16:23.000,171,11071526,4925,0,1750400182,13191.325449949996,27625.894970370005,53334.08915784 2025-06-20,06:16:24.000,171,11071508,4965,0,1750400183,13191.365867809996,29471.399499150008,53334.138067679996 2025-06-20,06:16:25.000,171,11071506,4965,0,1750400184,13191.379340430001,26703.079263809996,53334.173003280004 2025-06-20,06:16:26.000,171,11071585,5405,0,1750400185,13191.439967220002,28548.590841719997,53334.16601616001 2025-06-20,06:16:27.000,171,11071522,4845,0,1750400186,13191.466912459997,29471.385400889994,53334.193964640006 2025-06-20,06:16:28.000,171,11071459,5605,0,1750400187,13191.534275559992,29932.765057650002,53334.305758559996 2025-06-20,06:16:29.000,171,11071505,5205,0,1750400188,13191.534275559992,30855.608960729995,53334.23588736001 2025-06-20,06:16:30.000,171,11071499,5405,0,1750400189,13191.554484489992,29009.984596740003,53334.242874480005 2025-06-20,06:16:31.000,171,11071536,5085,0,1750400190,13191.621847590002,29471.364253499996,53334.291784320005 2025-06-20,06:16:32.000,171,11071543,5525,0,1750400191,13191.648792829998,29009.991645870003,53334.31274568001 2025-06-20,06:16:33.000,171,11071530,4805,0,1750400192,13191.702683310003,31778.30483208,53334.28479720001 2025-06-20,06:16:34.000,171,11071547,5605,0,1750400193,13191.749837479998,29009.956400220006,53334.361655520006 2025-06-20,06:16:35.000,171,11071572,4845,0,1750400194,13191.776782719993,28087.211184960004,53334.34768128 2025-06-20,06:16:36.000,171,11071544,4965,0,1750400195,13191.850882129998,29009.956400220006,53334.43152672001 2025-06-20,06:16:37.000,171,11071531,5325,0,1750400196,13191.857618439994,30855.55256769,53334.36864264 2025-06-20,06:16:38.000,171,11071523,5285,0,1750400197,13191.918245229994,27164.402527529994,53334.361655520006 2025-06-20,06:16:39.000,171,11071552,4805,0,1750400198,13191.951926779999,26703.01582164,53334.43851384 2025-06-20,06:16:40.000,171,11071539,5325,0,1750400199,13191.98560832999,23011.893978000007,53334.43152672001 2025-06-20,06:16:41.000,171,11071547,5245,0,1750400200,13192.019289879994,29009.914105439995,53334.4944108 2025-06-20,06:16:42.000,171,11071598,4845,0,1750400201,13192.04623511999,30394.046026590004,53334.564282 2025-06-20,06:16:43.000,171,11071520,5044,0,1750400202,13192.08665297999,32239.536457110007,53334.55729488 2025-06-20,06:16:44.000,171,11071564,5165,0,1750400203,13192.12707083999,28086.985612799996,53334.564282 2025-06-20,06:16:45.000,171,11071581,5485,0,1750400204,13192.19443394,31316.69960316,53334.58524336 2025-06-20,06:16:46.000,171,11071510,5005,0,1750400205,13192.22811548999,27164.16990624,53334.59921760001 2025-06-20,06:16:47.000,171,11071515,5285,0,1750400206,13192.25506073,35007.82144679999,53334.6341532 2025-06-20,06:16:48.000,171,11071536,4405,0,1750400207,13192.30895120999,29009.794270230006,53334.71799864001 2025-06-20,06:16:49.000,171,11071537,4525,0,1750400208,13192.34936906999,25780.066181610004,53334.73197288 2025-06-20,06:16:50.000,171,11071527,5684,0,1750400209,13192.403259549996,29009.773122839993,53334.75992136 2025-06-20,06:16:51.000,171,11071533,5525,0,1750400210,13192.443677409996,25318.679475719997,53334.75293424 2025-06-20,06:16:52.000,171,11071532,5125,0,1750400211,13192.45715003,27164.1840045,53334.76690848001 2025-06-20,06:16:53.000,171,11071553,5325,0,1750400212,13192.484095269996,30393.947338769998,53334.81581832001 2025-06-20,06:16:54.000,171,11071581,5245,0,1750400213,13192.537985750001,26241.488133150007,53334.78088272 2025-06-20,06:16:55.000,171,11071560,5005,0,1750400214,13192.564930989996,29471.1527796,53334.82280544 2025-06-20,06:16:56.000,171,11071522,5125,0,1750400215,13192.598612540001,32700.803327789996,53334.96953496 2025-06-20,06:16:57.000,171,11071559,5605,0,1750400216,13192.618821470001,29932.497190709997,53334.976522079996 2025-06-20,06:16:58.000,171,11071506,4365,0,1750400217,13192.652503019992,29932.46899419,53334.92062512 2025-06-20,06:16:59.000,171,11071511,5485,0,1750400218,13192.699657190002,27625.48612083,53335.00447056001 2025-06-20,06:17:00.000,171,11071519,5525,0,1750400219,13192.719866120002,35469.08126835,53335.02543192001 2025-06-20,06:17:01.000,171,11071557,5405,0,1750400220,13192.740075050002,30855.207160320002,53335.06735464 2025-06-20,06:17:02.000,171,11071556,4885,0,1750400221,13192.800701840002,28548.287729129996,53335.07434176001 2025-06-20,06:17:03.000,171,11071541,5245,0,1750400222,13192.814174459993,26702.783200349993,53335.15120008001 2025-06-20,06:17:04.000,171,11071519,5285,0,1750400223,13192.861328630002,28086.92217063,53335.12325160001 2025-06-20,06:17:05.000,171,11071545,5445,0,1750400224,13192.901746490003,30393.827503559995,53335.10927736 2025-06-20,06:17:06.000,171,11071578,4765,0,1750400225,13192.921955420003,27164.106464070006,53335.19312280001 2025-06-20,06:17:07.000,171,11071516,5005,0,1750400226,13192.962373279988,32700.782180399998,53335.17216144001 2025-06-20,06:17:08.000,171,11071520,4845,0,1750400227,13192.989318519998,28548.22428696,53335.21408416 2025-06-20,06:17:09.000,171,11071495,5365,0,1750400228,13193.002791139988,28086.879875850005,53335.25600688 2025-06-20,06:17:10.000,171,11071548,4845,0,1750400229,13193.049945309998,29471.00474787,53335.3328652 2025-06-20,06:17:11.000,171,11071540,5044,0,1750400230,13193.043208999989,25779.882904230006,53335.33985232001 2025-06-20,06:17:12.000,171,11071499,5445,0,1750400231,13193.110572099999,30855.06617772,53335.367800800006 2025-06-20,06:17:13.000,171,11071510,5005,0,1750400232,13193.124044719989,26241.220266210003,53335.4027364 2025-06-20,06:17:14.000,171,11071540,5044,0,1750400233,13193.150989959999,27164.00072712,53335.346839440004 2025-06-20,06:17:15.000,171,11071529,5605,0,1750400234,13193.177935199994,28086.696598470007,53335.4726076 2025-06-20,06:17:16.000,171,11071535,5325,0,1750400235,13193.218353059994,32239.12760757,53335.49356896 2025-06-20,06:17:17.000,171,11071548,4885,0,1750400236,13193.27224354,28086.682500209994,53335.465620480005 2025-06-20,06:17:18.000,171,11071488,5165,0,1750400237,13193.278979849994,31777.754999940007,53335.52151744 2025-06-20,06:17:19.000,171,11071568,4045,0,1750400238,13193.339606639995,25318.369313999996,53335.584401520005 2025-06-20,06:17:20.000,171,11071525,4885,0,1750400239,13193.37328819,32239.12055844,53335.59837576 2025-06-20,06:17:21.000,171,11071459,4525,0,1750400240,13193.36655187999,32700.45087129,53335.6472856 2025-06-20,06:17:22.000,171,11071516,4965,0,1750400241,13193.440651289995,32700.380379990005,53335.66824696 2025-06-20,06:17:23.000,171,11071519,5405,0,1750400242,13193.440651289995,25779.692577719994,53335.66824696 2025-06-20,06:17:24.000,171,11071545,5405,0,1750400243,13193.49454177,34084.47000636,53335.71016968 2025-06-20,06:17:25.000,171,11071549,4605,0,1750400244,13193.52822331999,26240.987644919995,53335.703182560006 2025-06-20,06:17:26.000,171,11071517,5445,0,1750400245,13193.53495963,29931.98260422,53335.72414392001 2025-06-20,06:17:27.000,171,11071525,5445,0,1750400246,13193.55516856,28547.90002698,53335.787028 2025-06-20,06:17:28.000,171,11071540,5085,0,1750400247,13193.602322729996,31316.114525369994,53335.80798936 2025-06-20,06:17:29.000,171,11071521,5245,0,1750400248,13193.62926796999,27625.063173029994,53335.89183480001 2025-06-20,06:17:30.000,171,11071516,4845,0,1750400249,13193.649476899991,34084.392465929996,53335.86388632001 2025-06-20,06:17:31.000,171,11071526,4405,0,1750400250,13193.683158449996,31777.473034740004,53335.870873440006 2025-06-20,06:17:32.000,171,11071517,5365,0,1750400251,13193.703367379996,29009.173946790004,53335.919783280006 2025-06-20,06:17:33.000,171,11071521,5525,0,1750400252,13193.737048930001,26702.23336821,53335.93375752 2025-06-20,06:17:34.000,171,11071546,4205,0,1750400253,13193.757257860001,27163.584828449995,53336.01061584001 2025-06-20,06:17:35.000,171,11071451,4525,0,1750400254,13193.777466790001,29931.82752336,53336.017602960004 2025-06-20,06:17:36.000,171,11071535,5365,0,1750400255,13193.763994169996,28547.695602210006,53335.98965448001 2025-06-20,06:17:37.000,171,11071544,4325,0,1750400256,13193.790939409992,29009.07525897,53336.05952568001 2025-06-20,06:17:38.000,171,11071523,5445,0,1750400257,13193.831357269992,31777.36729779,53336.038564320006 2025-06-20,06:17:39.000,171,11071533,4645,0,1750400258,13193.851566199992,30854.57978775,53336.087474160006 2025-06-20,06:17:40.000,171,11071567,4725,0,1750400259,13193.851566199992,25779.347170349996,53336.066512800004 2025-06-20,06:17:41.000,171,11071559,4605,0,1750400260,13193.898720370002,25779.361268609995,53336.136384000005 2025-06-20,06:17:42.000,171,11071533,4645,0,1750400261,13193.898720370002,34084.18804116,53336.185293840004 2025-06-20,06:17:43.000,171,11071587,5285,0,1750400262,13193.966083469997,30393.101443170002,53336.22022944 2025-06-20,06:17:44.000,171,11071592,4885,0,1750400263,13193.986292399997,31777.2051678,53336.28311352 2025-06-20,06:17:45.000,171,11071564,4085,0,1750400264,13194.026710259997,28547.554619610004,53336.2411908 2025-06-20,06:17:46.000,171,11071486,4845,0,1750400265,13194.053655499993,30393.045050130007,53336.27612640001 2025-06-20,06:17:47.000,171,11071495,5645,0,1750400266,13194.073864429993,29470.271638349994,53336.33202336 2025-06-20,06:17:48.000,171,11071489,5245,0,1750400267,13194.100809670002,34545.4690101,53336.311062 2025-06-20,06:17:49.000,171,11071547,5445,0,1750400268,13194.161436459988,32238.48613674,53336.352984720004 2025-06-20,06:17:50.000,171,11071554,4645,0,1750400269,13194.174909079993,28086.090373290004,53336.35997184 2025-06-20,06:17:51.000,171,11071492,4245,0,1750400270,13194.195118009993,30393.016853609995,53336.36695896001 2025-06-20,06:17:52.000,171,11071542,3845,0,1750400271,13194.201854319988,27624.68252001,53336.373946080006 2025-06-20,06:17:53.000,171,11071558,5044,0,1750400272,13194.242272179989,33622.653303540006,53336.471765760005 2025-06-20,06:17:54.000,171,11071495,5245,0,1750400273,13194.242272179989,32238.436792830005,53336.43683016 2025-06-20,06:17:55.000,171,11071529,5765,0,1750400274,13194.275953729993,31315.677479310005,53336.48574 2025-06-20,06:17:56.000,171,11071510,4125,0,1750400275,13194.269217419998,26240.423714520002,53336.48574 2025-06-20,06:17:57.000,171,11071534,3845,0,1750400276,13194.323107899989,23472.15282309,53336.53464984001 2025-06-20,06:17:58.000,171,11071505,5245,0,1750400277,13194.316371589994,29470.067213579998,53336.569585440004 2025-06-20,06:17:59.000,171,11071530,4325,0,1750400278,13194.336580519994,32699.569730040006,53336.590546800006 2025-06-20,06:18:00.000,171,11071558,4605,0,1750400279,13194.343316829989,29931.291789480005,53336.60452104 2025-06-20,06:18:01.000,171,11071530,5165,0,1750400280,13194.370262069999,32238.112532850006,53336.639456640005 2025-06-20,06:18:02.000,171,11071543,5445,0,1750400281,13194.370262069999,25317.396534059997,53336.64644376 2025-06-20,06:18:03.000,171,11071533,5125,0,1750400282,13194.383734689989,31776.591893489996,53336.639456640005 2025-06-20,06:18:04.000,171,11071564,4805,0,1750400283,13194.390470999999,28085.589885060006,53336.68137936001 2025-06-20,06:18:05.000,171,11071550,4405,0,1750400284,13194.397207309994,29931.045069929998,53336.65343088 2025-06-20,06:18:06.000,171,11071523,5605,0,1750400285,13194.397207309994,29008.187068590007,53336.67439224 2025-06-20,06:18:07.000,171,11071525,5365,0,1750400286,13194.390470999999,26701.26058827,53336.65343088 2025-06-20,06:18:08.000,171,11071538,4004,0,1750400287,13194.417416239994,29469.475086659993,53336.68137936001 2025-06-20,06:18:09.000,171,11071532,4845,0,1750400288,13194.397207309994,28085.32201812,53336.66740512 2025-06-20,06:18:10.000,171,11071509,4725,0,1750400289,13194.350053139999,28085.251526820008,53336.68137936001 2025-06-20,06:18:11.000,171,11071530,5085,0,1750400290,13194.350053139999,31776.197142210003,53336.758237680006 2025-06-20,06:18:12.000,171,11071547,5125,0,1750400291,13194.350053139999,28546.49020098,53336.71631496 2025-06-20,06:18:13.000,171,11071563,5165,0,1750400292,13194.316371589994,30853.275698700003,53336.688366480004 2025-06-20,06:18:14.000,171,11071548,5205,0,1750400293,13194.350053139999,29007.78526818,53336.72330208 2025-06-20,06:18:15.000,171,11071599,4485,0,1750400294,13194.343316829989,31314.577815030003,53336.74426344 2025-06-20,06:18:16.000,171,11071585,5325,0,1750400295,13194.336580519994,34082.72182212,53336.709327840006 2025-06-20,06:18:17.000,171,11071570,4685,0,1750400296,13194.350053139999,23932.468061220003,53336.758237680006 2025-06-20,06:18:18.000,171,11071562,4125,0,1750400297,13194.356789449994,30391.649322390003,53336.70234072001 2025-06-20,06:18:19.000,171,11071537,5325,0,1750400298,13194.356789449994,31775.654359199994,53336.758237680006 2025-06-20,06:18:20.000,171,11071582,4085,0,1750400299,13194.390470999999,26239.147821990002,53336.77919904001 2025-06-20,06:18:21.000,171,11071548,3965,0,1750400300,13194.376998379994,28545.919221450007,53336.70234072001 2025-06-20,06:18:22.000,171,11071537,5405,0,1750400301,13194.370262069999,32698.230395339997,53336.75125056001 2025-06-20,06:18:23.000,171,11071508,4965,0,1750400302,13194.363525759989,27161.632219439998,53336.688366480004 2025-06-20,06:18:24.000,171,11071536,4925,0,1750400303,13194.356789449994,28084.278746879994,53336.66740512 2025-06-20,06:18:25.000,171,11071524,4965,0,1750400304,13194.370262069999,28545.566764949996,53336.74426344 2025-06-20,06:18:26.000,171,11071533,5245,0,1750400305,13194.383734689989,28545.453978870006,53336.688366480004 2025-06-20,06:18:27.000,171,11071584,4885,0,1750400306,13194.42415254999,29929.480163069995,53336.72330208 2025-06-20,06:18:28.000,171,11071489,4525,0,1750400307,13194.410679929999,34543.10755155,53336.70234072001 2025-06-20,06:18:29.000,171,11071572,4245,0,1750400308,13194.410679929999,31774.857807509994,53336.77221192 2025-06-20,06:18:30.000,171,11071553,4485,0,1750400309,13194.42415254999,31774.745021430004,53336.72330208 2025-06-20,06:18:31.000,171,11071523,4645,0,1750400310,13194.376998379994,32697.39154887,53336.68137936001 2025-06-20,06:18:32.000,171,11071528,5125,0,1750400311,13194.40394361999,30390.479166809993,53336.67439224 2025-06-20,06:18:33.000,171,11071551,5405,0,1750400312,13194.363525759989,29928.993773099995,53336.737276320004 2025-06-20,06:18:34.000,171,11071524,5165,0,1750400313,13194.363525759989,29467.50133026,53336.66740512 2025-06-20,06:18:35.000,171,11071534,4885,0,1750400314,13194.390470999999,28544.71382022,53336.61849528 2025-06-20,06:18:36.000,171,11071498,4925,0,1750400315,13194.356789449994,28083.2495739,53336.58355968001 2025-06-20,06:18:37.000,171,11071550,5205,0,1750400316,13194.296162659994,25776.316044449995,53336.61150816001 2025-06-20,06:18:38.000,171,11071520,4325,0,1750400317,13194.289426349998,31312.575862109996,53336.54862408 2025-06-20,06:18:39.000,171,11071559,5445,0,1750400318,13194.302898969989,27160.222393439995,53336.52766272 2025-06-20,06:18:40.000,171,11071543,5245,0,1750400319,13194.255744799993,28082.861871750007,53336.67439224 2025-06-20,06:18:41.000,171,11071583,5085,0,1750400320,13194.255744799993,31312.329142560004,53336.49272712001 2025-06-20,06:18:42.000,171,11071529,5485,0,1750400321,13194.242272179989,30850.886043630002,53336.51368848001 2025-06-20,06:18:43.000,171,11071539,5725,0,1750400322,13194.222063249988,23930.388567870003,53336.5556112 2025-06-20,06:18:44.000,171,11071546,4965,0,1750400323,13194.174909079993,27621.256642830005,53336.541636960006 2025-06-20,06:18:45.000,171,11071528,4245,0,1750400324,13194.121018600003,34080.240528359995,53336.4508044 2025-06-20,06:18:46.000,171,11071520,4805,0,1750400325,13194.080600740002,28082.417776560003,53336.43683016 2025-06-20,06:18:47.000,171,11071576,5044,0,1750400326,13194.013237639992,28543.733991150002,53336.48574 2025-06-20,06:18:48.000,171,11071536,4365,0,1750400327,13193.939138230002,29005.014960090004,53336.45779152 2025-06-20,06:18:49.000,171,11071562,4125,0,1750400328,13193.885247749997,29927.710831439996,53336.43683016 2025-06-20,06:18:50.000,171,11071515,5405,0,1750400329,13193.851566199992,25775.441952330002,53336.45779152 2025-06-20,06:18:51.000,171,11071525,5605,0,1750400330,13193.804412029996,30850.385555400004,53336.45779152 2025-06-20,06:18:52.000,171,11071354,5165,0,1750400331,13193.743785239996,30388.96360386,53336.42984304 2025-06-20,06:18:53.000,171,11071557,5445,0,1750400332,13193.69663107,35002.569844950005,53336.43683016 2025-06-20,06:18:54.000,171,11071536,4885,0,1750400333,13193.669685829991,31772.961591540006,53336.39490744001 2025-06-20,06:18:55.000,171,11071528,4885,0,1750400334,13193.65621321,29004.810535319994,53336.32503624001 2025-06-20,06:18:56.000,171,11071491,5445,0,1750400335,13193.602322729996,27620.65746678,53336.26215216 2025-06-20,06:18:57.000,171,11071524,4045,0,1750400336,13193.56864117999,30388.78737561,53336.304074880005 2025-06-20,06:18:58.000,171,11071548,5285,0,1750400337,13193.5147507,29927.442964500005,53336.35997184 2025-06-20,06:18:59.000,171,11071470,4925,0,1750400338,13193.481069149995,30850.174081499994,53336.28311352 2025-06-20,06:19:00.000,171,11071511,5325,0,1750400339,13193.40696973999,29927.400669719995,53336.29010064 2025-06-20,06:19:01.000,171,11071515,5245,0,1750400340,13193.35307926,34079.6624997,53336.2411908 2025-06-20,06:19:02.000,171,11071526,4925,0,1750400341,13193.29245247,29927.421817110007,53336.17830672001 2025-06-20,06:19:03.000,171,11071540,4885,0,1750400342,13193.24529829999,31772.806510680006,53336.15035824 2025-06-20,06:19:04.000,171,11071480,4765,0,1750400343,13193.171198889999,30850.145884979996,53336.15035824 2025-06-20,06:19:05.000,171,11071459,5125,0,1750400344,13193.130781029999,27159.19322046,53336.1713196 2025-06-20,06:19:06.000,171,11071480,4845,0,1750400345,13193.110572099999,32695.551725940008,53336.11542264 2025-06-20,06:19:07.000,171,11071488,4885,0,1750400346,13193.090363169998,28543.339239869994,53336.12939688001 2025-06-20,06:19:08.000,171,11071510,4605,0,1750400347,13193.083626859989,26697.91225152,53336.12939688001 2025-06-20,06:19:09.000,171,11071509,5285,0,1750400348,13192.989318519998,25775.188183649996,53336.15035824 2025-06-20,06:19:10.000,171,11071482,5005,0,1750400349,13192.989318519998,26697.940448039997,53336.16433248 2025-06-20,06:19:11.000,171,11071518,4925,0,1750400350,13192.921955420003,33618.289892069995,53336.185293840004 2025-06-20,06:19:12.000,171,11071506,5005,0,1750400351,13192.895010179993,32695.594020720004,53336.12240976 2025-06-20,06:19:13.000,171,11071522,4925,0,1750400352,13192.868064939998,30388.857866909995,53336.066512800004 2025-06-20,06:19:14.000,171,11071503,5405,0,1750400353,13192.868064939998,31773.010935450002,53336.066512800004 2025-06-20,06:19:15.000,171,11071586,4765,0,1750400354,13192.834383389993,23468.571865050006,53336.04555144 2025-06-20,06:19:16.000,171,11071519,5245,0,1750400355,13192.854592319993,29927.64738927,53336.12240976 2025-06-20,06:19:17.000,171,11071522,4725,0,1750400356,13192.820910770002,31773.144868920004,53336.066512800004 2025-06-20,06:19:18.000,171,11071538,4965,0,1750400357,13192.834383389993,31311.821605200006,53336.12939688001 2025-06-20,06:19:19.000,171,11071477,5405,0,1750400358,13192.814174459993,31773.236507609996,53336.15734536001 2025-06-20,06:19:20.000,171,11071525,5165,0,1750400359,13192.820910770002,29927.83771578,53336.1014484 2025-06-20,06:19:21.000,171,11071505,5085,0,1750400360,13192.800701840002,32234.714852189994,53336.17830672001 2025-06-20,06:19:22.000,171,11071518,4645,0,1750400361,13192.827647079997,28082.509415249995,53336.15035824 2025-06-20,06:19:23.000,171,11071552,4805,0,1750400362,13192.841119700002,31312.110619529994,53336.15035824 2025-06-20,06:19:24.000,171,11071505,4845,0,1750400363,13192.814174459993,34541.754118590005,53336.17830672001 2025-06-20,06:19:25.000,171,11071535,5485,0,1750400364,13192.820910770002,29466.817564650002,53336.087474160006 2025-06-20,06:19:26.000,171,11071505,5325,0,1750400365,13192.773756599992,31312.413732119996,53336.1713196 2025-06-20,06:19:27.000,171,11071467,5285,0,1750400366,13192.793965529992,31773.899125829994,53336.19228096 2025-06-20,06:19:28.000,171,11071528,4605,0,1750400367,13192.834383389993,29467.14887376,53336.234203680004 2025-06-20,06:19:29.000,171,11071497,5125,0,1750400368,13192.901746490003,33158.08039089,53336.22022944 2025-06-20,06:19:30.000,171,11071516,4885,0,1750400369,13192.901746490003,31312.716844709998,53336.26215216 2025-06-20,06:19:31.000,171,11071527,4605,0,1750400370,13192.935428039993,27621.884015400006,53336.29010064 2025-06-20,06:19:32.000,171,11071542,3965,0,1750400371,13192.982582209988,28544.678574570004,53336.311062 2025-06-20,06:19:33.000,171,11071530,3965,0,1750400372,13193.002791139988,29467.409691570007,53336.26913928 2025-06-20,06:19:34.000,171,11071511,5205,0,1750400373,13193.056681619993,31774.336171889998,53336.401894560004 2025-06-20,06:19:35.000,171,11071509,5325,0,1750400374,13193.036472689993,22085.70173817,53336.3809332 2025-06-20,06:19:36.000,171,11071491,5525,0,1750400375,13193.049945309998,35465.33113119,53336.42984304 2025-06-20,06:19:37.000,171,11071509,5445,0,1750400376,13193.076890549994,31774.420761450005,53336.46477864001 2025-06-20,06:19:38.000,171,11071517,5845,0,1750400377,13193.130781029999,29929.021969620007,53336.43683016 2025-06-20,06:19:39.000,171,11071515,5605,0,1750400378,13193.171198889999,32697.25056627,53336.52766272 2025-06-20,06:19:40.000,171,11071467,5605,0,1750400379,13193.18467150999,29929.10655918,53336.48574 2025-06-20,06:19:41.000,171,11071541,5445,0,1750400380,13193.191407819999,28083.686619960004,53336.54862408 2025-06-20,06:19:42.000,171,11071500,4365,0,1750400381,13193.24529829999,31313.287824240004,53336.59753392 2025-06-20,06:19:43.000,171,11071490,5165,0,1750400382,13193.27224354,29006.403638699994,53336.6254824 2025-06-20,06:19:44.000,171,11071511,4685,0,1750400383,13193.33287033,31313.252578590007,53336.639456640005 2025-06-20,06:19:45.000,171,11071484,4925,0,1750400384,13193.37328819,29006.50232652,53336.64644376 2025-06-20,06:19:46.000,171,11071473,5605,0,1750400385,13193.38676080999,28545.080374979996,53336.66041800001 2025-06-20,06:19:47.000,171,11071514,4205,0,1750400386,13193.460860219995,29467.825590239998,53336.6953536 2025-06-20,06:19:48.000,171,11071512,4245,0,1750400387,13193.501278079995,36849.68157537001,53336.78618616 2025-06-20,06:19:49.000,171,11071491,4765,0,1750400388,13193.53495963,32697.335155830006,53336.73028920001 2025-06-20,06:19:50.000,171,11071525,5365,0,1750400389,13193.57537749,35004.169997460005,53336.75125056001 2025-06-20,06:19:51.000,171,11071478,5044,0,1750400390,13193.649476899991,26238.21733683,53336.78618616 2025-06-20,06:19:52.000,171,11071524,5165,0,1750400391,13193.683158449996,30390.507363330005,53336.84208312 2025-06-20,06:19:53.000,171,11071522,5525,0,1750400392,13193.703367379996,29006.368393049997,53336.856057360004 2025-06-20,06:19:54.000,171,11071490,5085,0,1750400393,13193.784203099996,25315.44392505,53336.88400584 2025-06-20,06:19:55.000,171,11071473,4645,0,1750400394,13193.831357269992,30390.443921159997,53336.98182552 2025-06-20,06:19:56.000,171,11071528,4965,0,1750400395,13193.885247749997,31774.434859710003,53336.95387704 2025-06-20,06:19:57.000,171,11071500,5044,0,1750400396,13193.939138230002,27622.137784079998,53337.05169672 2025-06-20,06:19:58.000,171,11071524,4885,0,1750400397,13194.006501329997,33619.81250415,53337.06567096001 2025-06-20,06:19:59.000,171,11071500,5125,0,1750400398,13194.040182880002,26699.265684480008,53337.05169672 2025-06-20,06:20:00.000,171,11071512,4125,0,1750400399,13194.094073359993,32235.60304257,53337.093619440006 2025-06-20,06:20:01.000,171,11071403,5405,0,1750400400,13194.147963839998,33158.270717399995,53337.12156792 2025-06-20,06:20:02.000,171,11071557,5285,0,1750400401,13194.181645389988,29005.938396120007,53337.2193876 2025-06-20,06:20:03.000,171,11071510,4205,0,1750400402,13194.235535869993,30389.985727709995,53337.17047776 2025-06-20,06:20:04.000,171,11071502,5285,0,1750400403,13194.269217419998,34080.81150789,53337.25432320001 2025-06-20,06:20:05.000,171,11071528,4165,0,1750400404,13194.323107899989,27621.64434498,53337.22637472 2025-06-20,06:20:06.000,171,11071575,5605,0,1750400405,13194.390470999999,25314.739012050006,53337.24733608 2025-06-20,06:20:07.000,171,11071580,4885,0,1750400406,13194.390470999999,24853.302962250003,53337.33118152001 2025-06-20,06:20:08.000,171,11071485,4805,0,1750400407,13194.457834099994,29005.5577431,53337.30323304001 2025-06-20,06:20:09.000,171,11071487,5525,0,1750400408,13194.48477933999,30850.864896240004,53337.33816864 2025-06-20,06:20:10.000,171,11071550,4845,0,1750400409,13194.51172458,29466.627238140005,53337.36611712 2025-06-20,06:20:11.000,171,11071557,5445,0,1750400410,13194.58582398999,29466.52855032,53337.37310424001 2025-06-20,06:20:12.000,171,11071519,5445,0,1750400411,13194.5925603,27621.052218059995,53337.40105272001 2025-06-20,06:20:13.000,171,11071529,4605,0,1750400412,13194.60603291999,28543.61415594,53337.42201408001 2025-06-20,06:20:14.000,171,11071508,4845,0,1750400413,13194.639714469995,28082.227450050006,53337.44297544 2025-06-20,06:20:15.000,171,11071566,4845,0,1750400414,13194.64645077999,28543.43087856,53337.3940656 2025-06-20,06:20:16.000,171,11071557,5365,0,1750400415,13194.700341259995,27620.636319390003,53337.4639368 2025-06-20,06:20:17.000,171,11071573,5525,0,1750400416,13194.720550189995,29004.613159679997,53337.49887240001 2025-06-20,06:20:18.000,171,11071549,5565,0,1750400417,13194.73402281,24852.294936660008,53337.547782240006 2025-06-20,06:20:19.000,171,11071555,4405,0,1750400418,13194.760968049995,27620.3332068,53337.533808 2025-06-20,06:20:20.000,171,11071529,5684,0,1750400419,13194.7946496,32233.770268770008,53337.54079512001 2025-06-20,06:20:21.000,171,11071493,4645,0,1750400420,13194.7946496,30388.237543469993,53337.50585952 2025-06-20,06:20:22.000,171,11071557,4605,0,1750400421,13194.781176979996,27158.622240929995,53337.547782240006 2025-06-20,06:20:23.000,171,11071556,5044,0,1750400422,13194.740759119995,29465.294952569995,53337.547782240006 2025-06-20,06:20:24.000,171,11071519,5565,0,1750400423,13194.75423174,29465.203313880003,53337.61765344001 2025-06-20,06:20:25.000,171,11071546,5005,0,1750400424,13194.73402281,29926.406742389998,53337.61066632 2025-06-20,06:20:26.000,171,11071530,4925,0,1750400425,13194.73402281,31310.355386159994,53337.575730720004 2025-06-20,06:20:27.000,171,11071556,4885,0,1750400426,13194.720550189995,29003.485298879998,53337.547782240006 2025-06-20,06:20:28.000,171,11071506,4965,0,1750400427,13194.68686863999,30387.455090040006,53337.56874360001 2025-06-20,06:20:29.000,171,11071522,4325,0,1750400428,13194.68686863999,30387.328205700003,53337.63861480001 2025-06-20,06:20:30.000,171,11071497,5485,0,1750400429,13194.66665970999,32232.656506230007,53337.58970496001 2025-06-20,06:20:31.000,171,11071460,4885,0,1750400430,13194.659923399995,31771.206358170006,53337.58970496001 2025-06-20,06:20:32.000,171,11071583,5325,0,1750400431,13194.65318709,34077.822676769996,53337.58970496001 2025-06-20,06:20:33.000,171,11071552,5005,0,1750400432,13194.61276923,28541.52761346,53337.61066632 2025-06-20,06:20:34.000,171,11071589,5405,0,1750400433,13194.5925603,26696.051281199994,53337.645601920005 2025-06-20,06:20:35.000,171,11071541,5845,0,1750400434,13194.56561505999,28541.266795649994,53337.68053752 2025-06-20,06:20:36.000,171,11071588,5005,0,1750400435,13194.52519719999,31770.6494769,53337.6735504 2025-06-20,06:20:37.000,171,11071557,4325,0,1750400436,13194.558878749995,33615.99187569,53337.65258904 2025-06-20,06:20:38.000,171,11071534,4125,0,1750400437,13194.52519719999,28541.104665659994,53337.70149888 2025-06-20,06:20:39.000,171,11071519,5445,0,1750400438,13194.50498826999,30386.362474890004,53337.66656328001 2025-06-20,06:20:40.000,171,11071542,5125,0,1750400439,13194.478043029994,33154.36549938,53337.6735504 2025-06-20,06:20:41.000,171,11071506,5125,0,1750400440,13194.47130672,24850.081509840005,53337.63162768 2025-06-20,06:20:42.000,171,11071583,5684,0,1750400441,13194.437625169994,33154.175172870004,53337.65258904 2025-06-20,06:20:43.000,171,11071572,4925,0,1750400442,13194.370262069999,31770.13489041,53337.645601920005 2025-06-20,06:20:44.000,171,11071534,4885,0,1750400443,13194.383734689989,29924.60216511,53337.66656328001 2025-06-20,06:20:45.000,171,11071561,5645,0,1750400444,13194.40394361999,29463.243655740007,53337.547782240006 2025-06-20,06:20:46.000,171,11071525,5445,0,1750400445,13194.329844209999,25772.43902295,53337.56175648 2025-06-20,06:20:47.000,171,11071446,4965,0,1750400446,13194.309635279998,33615.21647139,53337.575730720004 2025-06-20,06:20:48.000,171,11071557,5325,0,1750400447,13194.316371589994,32692.548796560004,53337.58970496001 2025-06-20,06:20:49.000,171,11071519,5245,0,1750400448,13194.309635279998,23927.004985470005,53337.56874360001 2025-06-20,06:20:50.000,171,11071480,5085,0,1750400449,13194.269217419998,21620.268831659996,53337.547782240006 2025-06-20,06:20:51.000,171,11071486,4245,0,1750400450,13194.228799559998,26233.642451460008,53337.51284664 2025-06-20,06:20:52.000,171,11071511,5445,0,1750400451,13194.208590629998,29463.032181839997,53337.49887240001 2025-06-20,06:20:53.000,171,11071517,4765,0,1750400452,13194.147963839998,27617.654537399998,53337.575730720004 2025-06-20,06:20:54.000,171,11071507,5605,0,1750400453,13194.100809670002,26233.5578619,53337.56175648 2025-06-20,06:20:55.000,171,11071532,4965,0,1750400454,13194.100809670002,28540.25172093,53337.56874360001 2025-06-20,06:20:56.000,171,11071493,5525,0,1750400455,13194.060391810002,26694.845879970002,53337.54079512001 2025-06-20,06:20:57.000,171,11071520,4165,0,1750400456,13194.053655499993,25772.058369930004,53337.56874360001 2025-06-20,06:20:58.000,171,11071530,5245,0,1750400457,13193.979556090002,26694.789486930007,53337.51284664 2025-06-20,06:20:59.000,171,11071546,4885,0,1750400458,13193.905456679997,34076.25072077999,53337.547782240006 2025-06-20,06:21:00.000,171,11071518,4925,0,1750400459,13193.898720370002,29924.172168179997,53337.49188528 2025-06-20,06:21:01.000,171,11071495,5525,0,1750400460,13193.858302510002,29924.115775140002,53337.54079512001 2025-06-20,06:21:02.000,171,11071507,5565,0,1750400461,13193.797675720001,30385.410842340003,53337.54079512001 2025-06-20,06:21:03.000,171,11071479,4565,0,1750400462,13193.737048930001,30846.783449969997,53337.547782240006 2025-06-20,06:21:04.000,171,11071550,5005,0,1750400463,13193.67642214,23003.96370675,53337.56874360001 2025-06-20,06:21:05.000,171,11071473,4805,0,1750400464,13193.662949519996,30385.389694950005,53337.547782240006 2025-06-20,06:21:06.000,171,11071514,4965,0,1750400465,13193.56864117999,29924.059382100007,53337.51284664 2025-06-20,06:21:07.000,171,11071512,5125,0,1750400466,13193.5147507,29924.059382100007,53337.50585952 2025-06-20,06:21:08.000,171,11071501,5605,0,1750400467,13193.460860219995,28078.646492009997,53337.44996256001 2025-06-20,06:21:09.000,171,11071492,5245,0,1750400468,13193.38676080999,33153.39976857,53337.44297544 2025-06-20,06:21:10.000,171,11071549,5405,0,1750400469,13193.35307926,31769.408830019995,53337.477911040005 2025-06-20,06:21:11.000,171,11071435,5684,0,1750400470,13193.30592508999,26694.683749980002,53337.4639368 2025-06-20,06:21:12.000,171,11071507,4445,0,1750400471,13193.26550722999,32692.090603110002,53337.38707848 2025-06-20,06:21:13.000,171,11071511,4605,0,1750400472,13193.20488043999,34537.45414929,53337.41502696 2025-06-20,06:21:14.000,171,11071547,5365,0,1750400473,13193.157726269994,32230.788486780002,53337.3940656 2025-06-20,06:21:15.000,171,11071567,5565,0,1750400474,13193.130781029999,26233.381633650002,53337.42201408001 2025-06-20,06:21:16.000,171,11071548,4925,0,1750400475,13193.103835789989,25310.671664039997,53337.45694968 2025-06-20,06:21:17.000,171,11071532,5325,0,1750400476,13193.056681619993,28540.08254181,53337.43598832 2025-06-20,06:21:18.000,171,11071518,5044,0,1750400477,13193.063417929989,29001.412854659997,53337.36611712 2025-06-20,06:21:19.000,171,11071555,4645,0,1750400478,13192.975845899993,29001.441051179994,53337.380091360006 2025-06-20,06:21:20.000,171,11071522,4965,0,1750400479,13193.009527449998,27617.414866980005,53337.41502696 2025-06-20,06:21:21.000,171,11071488,5205,0,1750400480,13193.002791139988,30385.4249406,53337.359130000004 2025-06-20,06:21:22.000,171,11071450,5044,0,1750400481,13192.982582209988,30385.45313712,53337.408039840004 2025-06-20,06:21:23.000,171,11071495,5405,0,1750400482,13192.962373279988,29001.448100309994,53337.41502696 2025-06-20,06:21:24.000,171,11071483,5325,0,1750400483,13192.955636969993,29462.813658810002,53337.37310424001 2025-06-20,06:21:25.000,171,11071483,5525,0,1750400484,13192.928691729998,29462.84890446,53337.34515576 2025-06-20,06:21:26.000,171,11071536,4965,0,1750400485,13192.888273869998,32230.866027209995,53337.34515576 2025-06-20,06:21:27.000,171,11071536,4925,0,1750400486,13192.874801249993,26233.466223209994,53337.35214288001 2025-06-20,06:21:28.000,171,11071560,4125,0,1750400487,13192.888273869998,31308.21949977,53337.36611712 2025-06-20,06:21:29.000,171,11071562,4925,0,1750400488,13192.888273869998,29462.84185533,53337.40105272001 2025-06-20,06:21:30.000,171,11071575,4765,0,1750400489,13192.847856009997,25772.150008619996,53337.33118152001 2025-06-20,06:21:31.000,171,11071559,5325,0,1750400490,13192.834383389993,29924.221512090007,53337.30323304001 2025-06-20,06:21:32.000,171,11071535,5445,0,1750400491,13192.847856009997,28540.21647528,53337.429001200006 2025-06-20,06:21:33.000,171,11071528,5044,0,1750400492,13192.841119700002,30846.89623605,53337.37310424001 2025-06-20,06:21:34.000,171,11071467,4445,0,1750400493,13192.868064939998,30846.931481699998,53337.408039840004 2025-06-20,06:21:35.000,171,11071500,4445,0,1750400494,13192.908482799998,27156.232585859994,53337.41502696 2025-06-20,06:21:36.000,171,11071504,5044,0,1750400495,13192.901746490003,30385.580021460002,53337.380091360006 2025-06-20,06:21:37.000,171,11071526,5325,0,1750400496,13192.935428039993,28540.23762267,53337.3940656 2025-06-20,06:21:38.000,171,11071538,5005,0,1750400497,13192.955636969993,29462.877100979997,53337.41502696 2025-06-20,06:21:39.000,171,11071479,5325,0,1750400498,13193.023000069988,31769.634402180003,53337.41502696 2025-06-20,06:21:40.000,171,11071542,4965,0,1750400499,13192.989318519998,29001.511542480002,53337.380091360006 2025-06-20,06:21:41.000,171,11071488,4285,0,1750400500,13192.989318519998,34076.30711382,53337.37310424001 2025-06-20,06:21:42.000,171,11071593,4685,0,1750400501,13193.009527449998,27617.492407409998,53337.37310424001 2025-06-20,06:21:43.000,171,11071496,5125,0,1750400502,13193.009527449998,29462.863002719998,53337.42201408001 2025-06-20,06:21:44.000,171,11071508,5005,0,1750400503,13193.043208999989,23465.42090394,53337.408039840004 2025-06-20,06:21:45.000,171,11071556,4965,0,1750400504,13193.036472689993,29001.504493350003,53337.40105272001 2025-06-20,06:21:46.000,171,11071541,5485,0,1750400505,13193.056681619993,26233.381633650002,53337.408039840004 2025-06-20,06:21:47.000,171,11071564,5085,0,1750400506,13193.063417929989,34537.46119842,53337.429001200006 2025-06-20,06:21:48.000,171,11071499,5565,0,1750400507,13193.103835789989,32692.090603110002,53337.408039840004 2025-06-20,06:21:49.000,171,11071470,4285,0,1750400508,13193.090363169998,30385.319203649997,53337.43598832 2025-06-20,06:21:50.000,171,11071518,5005,0,1750400509,13193.083626859989,29462.616283170006,53337.477911040005 2025-06-20,06:21:51.000,171,11071566,5005,0,1750400510,13193.097099479994,29001.173184240004,53337.3940656 2025-06-20,06:21:52.000,171,11071511,5365,0,1750400511,13193.083626859989,28078.505509409995,53337.40105272001 2025-06-20,06:21:53.000,171,11071480,4965,0,1750400512,13193.103835789989,27155.760294149994,53337.45694968 2025-06-20,06:21:54.000,171,11071577,5525,0,1750400513,13193.110572099999,27155.746195889995,53337.48489816 2025-06-20,06:21:55.000,171,11071560,5165,0,1750400514,13193.090363169998,26232.958685849997,53337.429001200006 2025-06-20,06:21:57.000,171,11071497,5485,0,1750400516,13193.144253649989,31307.704913280002,53337.49188528 2025-06-20,06:21:58.000,171,11071521,5205,0,1750400517,13193.110572099999,26694.260802179997,53337.51284664 2025-06-20,06:21:59.000,171,11071479,4365,0,1750400518,13193.150989959999,32230.287998550004,53337.49188528 2025-06-20,06:22:00.000,171,11071526,4765,0,1750400519,13193.137517339994,27155.555869379998,53337.56874360001 2025-06-20,06:22:01.000,171,11071490,3965,0,1750400520,13193.103835789989,30384.924452370004,53337.50585952 2025-06-20,06:22:02.000,171,11071513,5725,0,1750400521,13193.117308409994,29000.91236643,53337.54079512001 2025-06-20,06:22:03.000,171,11071421,4525,0,1750400522,13193.137517339994,30846.240666960002,53337.51284664 2025-06-20,06:22:04.000,171,11071521,4565,0,1750400523,13193.144253649989,36843.67571661,53337.51983376001 2025-06-20,06:22:05.000,171,11071543,5405,0,1750400524,13193.137517339994,29462.313170580004,53337.55476936 2025-06-20,06:22:06.000,171,11071535,4805,0,1750400525,13193.117308409994,27155.591115029994,53337.61066632 2025-06-20,06:22:07.000,171,11071503,5405,0,1750400526,13193.110572099999,27155.54882025,53337.62464056 2025-06-20,06:22:08.000,171,11071476,4365,0,1750400527,13193.083626859989,35459.62838502,53337.55476936 2025-06-20,06:22:09.000,171,11071490,4845,0,1750400528,13193.090363169998,30846.191323050007,53337.58271784 2025-06-20,06:22:10.000,171,11071554,4965,0,1750400529,13193.117308409994,26694.169163490005,53337.61765344001 2025-06-20,06:22:11.000,171,11071531,5565,0,1750400530,13193.117308409994,26694.190310880003,53337.68752464001 2025-06-20,06:22:12.000,171,11071526,5044,0,1750400531,13193.130781029999,25310.107733640005,53337.575730720004 2025-06-20,06:22:13.000,171,11071569,5525,0,1750400532,13193.144253649989,31307.528685030004,53337.6036792 2025-06-20,06:22:14.000,171,11071537,5285,0,1750400533,13193.191407819999,32691.547820099993,53337.62464056 2025-06-20,06:22:15.000,171,11071473,5565,0,1750400534,13193.137517339994,31768.816703100005,53337.61765344001 2025-06-20,06:22:16.000,171,11071550,4085,0,1750400535,13193.164462579989,29000.792531219995,53337.66656328001 2025-06-20,06:22:17.000,171,11071516,5044,0,1750400536,13193.144253649989,25771.353456929995,53337.68053752 2025-06-20,06:22:18.000,171,11071526,5205,0,1750400537,13193.144253649989,26694.007033500005,53337.63861480001 2025-06-20,06:22:19.000,171,11071478,5165,0,1750400538,13193.164462579989,31768.682769630002,53337.65957616 2025-06-20,06:22:20.000,171,11071542,4965,0,1750400539,13193.157726269994,31768.654573110005,53337.70149888 2025-06-20,06:22:21.000,171,11071667,5645,0,1750400540,13193.198144129994,29923.283977800005,53337.68752464001 2025-06-20,06:22:22.000,171,11071542,5125,0,1750400541,13193.238561989994,28539.180253169994,53337.65957616 2025-06-20,06:22:23.000,171,11071466,5165,0,1750400542,13193.191407819999,26232.493443269996,53337.70848600001 2025-06-20,06:22:24.000,171,11071518,4285,0,1750400543,13193.20488043999,27616.413890519994,53337.70848600001 2025-06-20,06:22:25.000,171,11071498,4885,0,1750400544,13193.22508936999,28539.081565350003,53337.75040872 2025-06-20,06:22:26.000,171,11071515,5605,0,1750400545,13193.22508936999,32229.773412060007,53337.77137008 2025-06-20,06:22:27.000,171,11071488,5085,0,1750400546,13193.218353059994,29923.107749550007,53337.72944736 2025-06-20,06:22:28.000,171,11071538,4085,0,1750400547,13193.26550722999,32229.745215539995,53337.75040872 2025-06-20,06:22:29.000,171,11071462,5285,0,1750400548,13193.28571615999,27154.984889850006,53337.75739584001 2025-06-20,06:22:30.000,171,11071527,5684,0,1750400549,13193.27224354,25770.909361740007,53337.70848600001 2025-06-20,06:22:31.000,171,11071529,5485,0,1750400550,13193.29245247,34997.58611004001,53337.72944736 2025-06-20,06:22:32.000,171,11071510,4925,0,1750400551,13193.32613401999,27154.850956380003,53337.743421600004 2025-06-20,06:22:33.000,171,11071478,4925,0,1750400552,13193.339606639995,30384.17724459,53337.75040872 2025-06-20,06:22:34.000,171,11071545,5405,0,1750400553,13193.32613401999,32229.491446860004,53337.764382960006 2025-06-20,06:22:35.000,171,11071548,5125,0,1750400554,13193.380024499995,28538.77845276,53337.73643448001 2025-06-20,06:22:36.000,171,11071566,4325,0,1750400555,13193.38676080999,27616.124876190006,53337.72944736 2025-06-20,06:22:37.000,171,11071516,5085,0,1750400556,13193.380024499995,32229.399808169997,53337.764382960006 2025-06-20,06:22:38.000,171,11071520,4205,0,1750400557,13193.400233429995,32690.751268410007,53337.743421600004 2025-06-20,06:22:39.000,171,11071509,4885,0,1750400558,13193.440651289995,25770.704936969996,53337.72944736 2025-06-20,06:22:40.000,171,11071513,5365,0,1750400559,13193.440651289995,31767.949660109996,53337.70149888 2025-06-20,06:22:41.000,171,11071551,4365,0,1750400560,13193.49454177,26693.245727460002,53337.694511760004 2025-06-20,06:22:42.000,171,11071551,5645,0,1750400561,13193.481069149995,27154.55489292,53337.78534432001 2025-06-20,06:22:43.000,171,11071518,4004,0,1750400562,13193.420442359995,26231.943611130002,53337.72246024 2025-06-20,06:22:44.000,171,11071496,5085,0,1750400563,13193.45412391,26693.323267889995,53337.715473120006 2025-06-20,06:22:45.000,171,11071506,5285,0,1750400564,13193.45412391,28077.264862530006,53337.84124128 2025-06-20,06:22:46.000,171,11071505,5485,0,1750400565,13193.46759652999,29922.564966539998,53337.75040872 2025-06-20,06:22:47.000,171,11071493,5525,0,1750400566,13193.44738759999,27615.899304029997,53337.72944736 2025-06-20,06:22:48.000,171,11071518,4965,0,1750400567,13193.45412391,33613.165174559996,53337.75040872 2025-06-20,06:22:49.000,171,11071520,4125,0,1750400568,13193.46759652999,32690.546843639997,53337.79931856 2025-06-20,06:22:50.000,171,11071525,5445,0,1750400569,13193.440651289995,28538.440094520003,53337.77137008 2025-06-20,06:22:51.000,171,11071511,4685,0,1750400570,13193.43391498,32229.110793839995,53337.72944736 2025-06-20,06:22:52.000,171,11071494,4885,0,1750400571,13193.440651289995,25770.444119160005,53337.79233144 2025-06-20,06:22:53.000,171,11071477,5445,0,1750400572,13193.40696973999,23463.736161869994,53337.75040872 2025-06-20,06:22:54.000,171,11071522,5005,0,1750400573,13193.44738759999,32229.04735167,53337.75040872 2025-06-20,06:22:55.000,171,11071553,4565,0,1750400574,13193.39349712,32229.019155150003,53337.75739584001 2025-06-20,06:22:56.000,171,11071532,5285,0,1750400575,13193.37328819,33151.63748607,53337.764382960006 2025-06-20,06:22:58.000,171,11071486,5205,0,1750400577,13193.36655187999,27154.272927719998,53337.75040872 2025-06-20,06:22:59.000,171,11071520,5044,0,1750400578,13193.359815569995,27154.223583810002,53337.73643448001 2025-06-20,06:23:00.000,171,11071536,4085,0,1750400579,13193.36655187999,27154.209485550004,53337.715473120006 2025-06-20,06:23:01.000,171,11071518,4725,0,1750400580,13193.37328819,30844.84493922,53337.78534432001 2025-06-20,06:23:02.000,171,11071569,5645,0,1750400581,13193.35307926,30383.52872463,53337.7783572 2025-06-20,06:23:03.000,171,11071556,4165,0,1750400582,13193.359815569995,28999.495491299997,53337.83425416001 2025-06-20,06:23:04.000,171,11071501,4765,0,1750400583,13193.34634294999,30383.51462637,53337.78534432001 2025-06-20,06:23:05.000,171,11071521,5884,0,1750400584,13193.32613401999,32690.095699319994,53337.82027992 2025-06-20,06:23:06.000,171,11071531,4645,0,1750400585,13193.3126614,30844.746251400007,53337.82726704 2025-06-20,06:23:07.000,171,11071537,5565,0,1750400586,13193.27224354,30383.444135070007,53337.85521552001 2025-06-20,06:23:08.000,171,11071517,5325,0,1750400587,13193.25203461,35458.063478159995,53337.75739584001 2025-06-20,06:23:09.000,171,11071510,5005,0,1750400588,13193.278979849994,31306.062465990006,53337.7783572 2025-06-20,06:23:10.000,171,11071482,4245,0,1750400589,13193.211616749999,29460.818755019995,53337.79233144 2025-06-20,06:23:11.000,171,11071561,5325,0,1750400590,13193.157726269994,26692.759337490003,53337.85521552001 2025-06-20,06:23:12.000,171,11071498,4245,0,1750400591,13193.157726269994,28999.326312179997,53337.813292800005 2025-06-20,06:23:13.000,171,11071529,5405,0,1750400592,13193.150989959999,34996.69087053,53337.8482284 2025-06-20,06:23:14.000,171,11071462,4125,0,1750400593,13193.124044719989,30383.430036809994,53337.862202640004 2025-06-20,06:23:15.000,171,11071490,5044,0,1750400594,13193.117308409994,31767.364582320006,53337.89015112 2025-06-20,06:23:16.000,171,11071530,4205,0,1750400595,13193.103835789989,32689.982913240005,53337.83425416001 2025-06-20,06:23:17.000,171,11071495,5445,0,1750400596,13193.070154239998,28076.70798126,53337.8482284 2025-06-20,06:23:18.000,171,11071539,5565,0,1750400597,13193.036472689993,28538.080588890007,53337.87617688001 2025-06-20,06:23:19.000,171,11071523,4445,0,1750400598,13193.070154239998,34996.69791966,53337.92508672001 2025-06-20,06:23:20.000,171,11071498,4045,0,1750400599,13192.996054829993,27615.39176667,53337.883164000006 2025-06-20,06:23:21.000,171,11071541,4965,0,1750400600,13193.023000069988,30383.465282460005,53337.90412536001 2025-06-20,06:23:22.000,171,11071533,5325,0,1750400601,13193.009527449998,31306.055416860007,53337.89015112 2025-06-20,06:23:23.000,171,11071543,5605,0,1750400602,13192.969109589998,28999.417950870004,53337.86918976 2025-06-20,06:23:24.000,171,11071581,5445,0,1750400603,13192.948900659998,31306.104760770002,53337.9180996 2025-06-20,06:23:25.000,171,11071457,5605,0,1750400604,13192.921955420003,28076.799619950005,53337.932073840006 2025-06-20,06:23:26.000,171,11071525,4445,0,1750400605,13192.874801249993,28538.115834540004,53337.911112480004 2025-06-20,06:23:27.000,171,11071548,5125,0,1750400606,13192.888273869998,30844.84493922,53337.932073840006 2025-06-20,06:23:28.000,171,11071500,5125,0,1750400607,13192.881537560002,30383.52872463,53337.86918976 2025-06-20,06:23:29.000,171,11071493,5485,0,1750400608,13192.868064939998,31306.210497720007,53337.94604808 2025-06-20,06:23:30.000,171,11071538,3804,0,1750400609,13192.814174459993,29922.261853949996,53337.92508672001 2025-06-20,06:23:31.000,171,11071542,4165,0,1750400610,13192.814174459993,28999.573031730004,53337.89015112 2025-06-20,06:23:32.000,171,11071513,4645,0,1750400611,13192.807438149997,28076.961749940005,53337.89713824 2025-06-20,06:23:33.000,171,11071498,5085,0,1750400612,13192.814174459993,33151.63043694,53337.95303520001 2025-06-20,06:23:34.000,171,11071508,4925,0,1750400613,13192.820910770002,31306.379676840006,53337.94604808 2025-06-20,06:23:35.000,171,11071500,4405,0,1750400614,13192.854592319993,31767.709989690004,53337.95303520001 2025-06-20,06:23:36.000,171,11071528,4885,0,1750400615,13192.800701840002,28538.404848870006,53337.9879708 2025-06-20,06:23:37.000,171,11071500,5165,0,1750400616,13192.800701840002,28077.15912558,53337.9879708 2025-06-20,06:23:38.000,171,11071511,5445,0,1750400617,13192.753547669992,28999.854996930007,53338.029893520004 2025-06-20,06:23:39.000,171,11071494,4965,0,1750400618,13192.780492910002,27154.590138569998,53338.01591928 2025-06-20,06:23:40.000,171,11071490,4245,0,1750400619,13192.760283980002,31767.92146359,53338.02290640001 2025-06-20,06:23:41.000,171,11071563,5805,0,1750400620,13192.773756599992,22541.279960939995,53338.03688064 2025-06-20,06:23:42.000,171,11071517,4485,0,1750400621,13192.746811359997,32690.631433200004,53338.099764720006 2025-06-20,06:23:43.000,171,11071512,5005,0,1750400622,13192.767020289997,26693.351464410007,53338.099764720006 2025-06-20,06:23:44.000,171,11071510,5205,0,1750400623,13192.793965529992,32229.428004689995,53338.099764720006 2025-06-20,06:23:45.000,171,11071567,5485,0,1750400624,13192.793965529992,29461.424980199998,53338.20457152 2025-06-20,06:23:46.000,171,11071548,4605,0,1750400625,13192.814174459993,29000.200404300005,53338.21155864001 2025-06-20,06:23:47.000,171,11071520,4285,0,1750400626,13192.820910770002,27154.88620203,53338.19059728001 2025-06-20,06:23:48.000,171,11071513,5405,0,1750400627,13192.847856009997,24848.269883429995,53338.19059728001 2025-06-20,06:23:49.000,171,11071567,5485,0,1750400628,13192.841119700002,32229.653576850003,53338.267455600006 2025-06-20,06:23:50.000,171,11071557,4725,0,1750400629,13192.847856009997,27154.998988110005,53338.20457152 2025-06-20,06:23:51.000,171,11071498,4165,0,1750400630,13192.861328630002,27616.36454661,53338.26046848001 2025-06-20,06:23:52.000,171,11071553,5525,0,1750400631,13192.868064939998,22541.70995787,53338.27444272 2025-06-20,06:23:53.000,171,11071485,5845,0,1750400632,13192.881537560002,28539.152056649997,53338.34431392 2025-06-20,06:23:54.000,171,11071538,4125,0,1750400633,13192.915219109993,25309.8398667,53338.33033968 2025-06-20,06:23:55.000,171,11071558,5085,0,1750400634,13192.948900659998,24848.52365211,53338.3023912 2025-06-20,06:23:56.000,171,11071536,4325,0,1750400635,13192.975845899993,28077.899284230007,53338.386236640006 2025-06-20,06:23:57.000,171,11071546,4965,0,1750400636,13192.962373279988,26693.866050900004,53338.35828816001 2025-06-20,06:23:58.000,171,11071473,5565,0,1750400637,13193.002791139988,30384.586094130005,53338.386236640006 2025-06-20,06:23:59.000,171,11071529,5245,0,1750400638,13192.989318519998,29000.651548619993,53338.435146480006 2025-06-20,06:24:00.000,171,11071570,4925,0,1750400639,13193.023000069988,29923.291026930005,53338.414185120004 2025-06-20,06:24:01.000,171,11071518,5125,0,1750400640,13193.097099479994,30384.6495363,53338.47706920001 2025-06-20,06:24:02.000,171,11071561,4565,0,1750400641,13193.124044719989,32691.378640979994,53338.5120048 2025-06-20,06:24:03.000,171,11071554,5125,0,1750400642,13193.18467150999,35459.487402419996,53338.54694040001 2025-06-20,06:24:04.000,171,11071478,4925,0,1750400643,13193.218353059994,30846.09263523,53338.52597904001 2025-06-20,06:24:05.000,171,11071523,5405,0,1750400644,13193.238561989994,34536.77038368001,53338.56091464 2025-06-20,06:24:06.000,171,11071517,4885,0,1750400645,13193.231825679999,25771.388702580007,53338.700657040004 2025-06-20,06:24:07.000,171,11071520,4965,0,1750400646,13193.238561989994,29462.094647549995,53338.651747200005 2025-06-20,06:24:08.000,171,11071487,5445,0,1750400647,13193.30592508999,31307.507537640005,53338.71463128001 2025-06-20,06:24:09.000,171,11071481,4565,0,1750400648,13193.27224354,29000.88416991,53338.69366992001 2025-06-20,06:24:10.000,171,11071538,4965,0,1750400649,13193.33287033,32230.365538979997,53338.74257976001 2025-06-20,06:24:11.000,171,11071527,5684,0,1750400650,13193.37328819,28539.74418357,53338.770528240006 2025-06-20,06:24:12.000,171,11071530,4685,0,1750400651,13193.39349712,25310.375600579995,53338.79847672 2025-06-20,06:24:13.000,171,11071477,5525,0,1750400652,13193.420442359995,26233.07852106,53338.80546384 2025-06-20,06:24:14.000,171,11071551,4565,0,1750400653,13193.45412391,30385.1429754,53338.90328352 2025-06-20,06:24:15.000,171,11071504,4925,0,1750400654,13193.45412391,32691.80158878,53338.84039944001 2025-06-20,06:24:16.000,171,11071472,4805,0,1750400655,13193.481069149995,24387.73612227,53338.91027064001 2025-06-20,06:24:17.000,171,11071505,4605,0,1750400656,13193.50801438999,29923.84085907,53338.84738656 2025-06-20,06:24:18.000,171,11071529,5285,0,1750400657,13193.55516856,29462.573988389995,53338.91027064001 2025-06-20,06:24:19.000,171,11071531,5485,0,1750400658,13193.53495963,28539.91336269,53338.9661676 2025-06-20,06:24:20.000,171,11071543,5525,0,1750400659,13193.52822331999,29923.932497760004,53339.02206456 2025-06-20,06:24:21.000,171,11071508,4925,0,1750400660,13193.54843224999,27155.908325879995,53338.98014184001 2025-06-20,06:24:22.000,171,11071490,4325,0,1750400661,13193.602322729996,25771.93148559,53339.0709744 2025-06-20,06:24:23.000,171,11071521,5365,0,1750400662,13193.62926796999,31308.05736978,53339.07796152001 2025-06-20,06:24:24.000,171,11071570,4805,0,1750400663,13193.642740589996,32692.154045279996,53339.13385848 2025-06-20,06:24:25.000,171,11071491,4685,0,1750400664,13193.63600428,27156.056357609996,53339.14783272001 2025-06-20,06:24:26.000,171,11071518,5085,0,1750400665,13193.649476899991,35921.55787392,53339.19674256001 2025-06-20,06:24:27.000,171,11071546,4925,0,1750400666,13193.683158449996,28078.808621999997,53339.203729680004 2025-06-20,06:24:28.000,171,11071481,5565,0,1750400667,13193.710103689991,32230.837830689998,53339.273600880006 2025-06-20,06:24:29.000,171,11071550,4205,0,1750400668,13193.750521549991,29462.785462290005,53339.24565240001 2025-06-20,06:24:30.000,171,11071480,5005,0,1750400669,13193.757257860001,27617.492407409998,53339.33648496 2025-06-20,06:24:31.000,171,11071500,4325,0,1750400670,13193.757257860001,34537.56693537001,53339.392381920006 2025-06-20,06:24:32.000,171,11071517,5245,0,1750400671,13193.777466790001,26233.508517990005,53339.37840768 2025-06-20,06:24:33.000,171,11071544,4925,0,1750400672,13193.790939409992,29924.200364699995,53339.441291760006 2025-06-20,06:24:34.000,171,11071518,5044,0,1750400673,13193.804412029996,28540.23057354,53339.420330400004 2025-06-20,06:24:35.000,171,11071530,5245,0,1750400674,13193.824620959997,26233.536714510003,53339.44827888 2025-06-20,06:24:36.000,171,11071510,5125,0,1750400675,13193.838093580001,32230.992911549998,53339.539111440004 2025-06-20,06:24:37.000,171,11071523,5605,0,1750400676,13193.871775129992,32692.372568310006,53339.51815008 2025-06-20,06:24:38.000,171,11071578,4925,0,1750400677,13193.885247749997,26233.600156679997,53339.5950084 2025-06-20,06:24:39.000,171,11071519,5365,0,1750400678,13193.925665609997,31769.726040869995,53339.68584096 2025-06-20,06:24:40.000,171,11071529,5684,0,1750400679,13193.939138230002,28078.970751989997,53339.6648796 2025-06-20,06:24:41.000,171,11071516,4605,0,1750400680,13193.939138230002,28079.020095900007,53339.68584096 2025-06-20,06:24:42.000,171,11071491,5205,0,1750400681,13193.959347160002,28540.40680179,53339.74173792 2025-06-20,06:24:43.000,171,11071543,4685,0,1750400682,13193.979556090002,27617.746176090004,53339.78366064 2025-06-20,06:24:44.000,171,11071536,4965,0,1750400683,13194.040182880002,31308.51556323,53339.79064776 2025-06-20,06:24:45.000,171,11071386,5285,0,1750400684,13194.073864429993,29001.786458550007,53339.895454560006 2025-06-20,06:24:46.000,171,11071555,5605,0,1750400685,13194.087337049998,32231.239631100005,53339.88148032 2025-06-20,06:24:47.000,171,11071524,4885,0,1750400686,13194.114282289993,29924.538722940008,53339.91641592001 2025-06-20,06:24:48.000,171,11071528,5085,0,1750400687,13194.154700149993,27617.79552,53339.93039016 2025-06-20,06:24:49.000,171,11071560,5285,0,1750400688,13194.121018600003,30385.847888400007,53339.993274240005 2025-06-20,06:24:50.000,171,11071540,5005,0,1750400689,13194.100809670002,27617.830765649996,53339.98628712001 2025-06-20,06:24:51.000,171,11071526,5205,0,1750400690,13194.094073359993,30385.93952709,53340.0491712 2025-06-20,06:24:52.000,171,11071533,4605,0,1750400691,13194.127754909998,29001.941539410007,53340.07013256 2025-06-20,06:24:53.000,171,11071520,5044,0,1750400692,13194.107545979998,27617.915355210003,53340.14699088 2025-06-20,06:24:54.000,171,11071539,5405,0,1750400693,13194.141227529988,28540.56893178,53340.19590072 2025-06-20,06:24:55.000,171,11071538,5085,0,1750400694,13194.134491219993,29001.955637670006,53340.18192648001 2025-06-20,06:24:56.000,171,11071540,4365,0,1750400695,13194.100809670002,29463.32119617,53340.22384920001 2025-06-20,06:24:57.000,171,11071601,5565,0,1750400696,13194.094073359993,28079.316159359994,53340.258784800004 2025-06-20,06:24:58.000,171,11071519,5485,0,1750400697,13194.114282289993,29002.02612897,53340.26577192 2025-06-20,06:24:59.000,171,11071541,5684,0,1750400698,13194.094073359993,28540.639423080007,53340.27275904001 2025-06-20,06:25:00.000,171,11071558,5085,0,1750400699,13194.080600740002,32692.823712629994,53340.35660448 2025-06-20,06:25:01.000,171,11071501,5325,0,1750400700,13194.114282289993,29924.77134423,53340.45442416 2025-06-20,06:25:02.000,171,11071552,4045,0,1750400701,13194.094073359993,30847.516559490003,53340.426475680004 2025-06-20,06:25:03.000,171,11071500,4845,0,1750400702,13194.080600740002,30847.580001659997,53340.45442416 2025-06-20,06:25:04.000,171,11071580,4645,0,1750400703,13194.067128119998,29463.504473549998,53340.545256720005 2025-06-20,06:25:05.000,171,11071564,4285,0,1750400704,13194.060391810002,30847.587050789996,53340.55923096001 2025-06-20,06:25:06.000,171,11071508,4165,0,1750400705,13194.067128119998,31770.282922140002,53340.60115368 2025-06-20,06:25:07.000,171,11071487,5565,0,1750400706,13194.026710259997,33615.65351745,53340.60115368 2025-06-20,06:25:08.000,171,11071525,5645,0,1750400707,13193.999765020002,25311.45411747,53340.67102488 2025-06-20,06:25:09.000,171,11071535,5445,0,1750400708,13193.966083469997,34538.35643792999,53340.69198624 2025-06-20,06:25:10.000,171,11071510,4205,0,1750400709,13193.993028709992,30847.657542090004,53340.79679304 2025-06-20,06:25:11.000,171,11071528,5285,0,1750400710,13193.959347160002,30847.657542090004,53340.81076728 2025-06-20,06:25:12.000,171,11071520,4125,0,1750400711,13193.959347160002,26695.529645579998,53340.8177544 2025-06-20,06:25:13.000,171,11071507,4805,0,1750400712,13193.959347160002,31309.0019532,53340.880638480005 2025-06-20,06:25:14.000,171,11071501,5445,0,1750400713,13193.932401919992,30386.270836199998,53340.87365136001 2025-06-20,06:25:15.000,171,11071552,4885,0,1750400714,13193.885247749997,27618.218467800005,53340.89461272001 2025-06-20,06:25:16.000,171,11071527,4645,0,1750400715,13193.891984059992,25311.531657900006,53340.92256120001 2025-06-20,06:25:17.000,171,11071485,5525,0,1750400716,13193.878511440002,28540.8790935,53340.96448392 2025-06-20,06:25:18.000,171,11071488,4965,0,1750400717,13193.844829889997,27156.930449730004,53340.97845816 2025-06-20,06:25:19.000,171,11071530,4125,0,1750400718,13193.831357269992,28079.612222819997,53341.06230360001 2025-06-20,06:25:20.000,171,11071518,4925,0,1750400719,13193.844829889997,30386.41886793,53341.09025208001 2025-06-20,06:25:21.000,171,11071558,4085,0,1750400720,13193.824620959997,30847.833770340003,53341.097239200004 2025-06-20,06:25:22.000,171,11071510,5085,0,1750400721,13193.838093580001,29463.751193100004,53341.14614904 2025-06-20,06:25:23.000,171,11071477,4645,0,1750400722,13193.851566199992,27618.366499530006,53341.18108464 2025-06-20,06:25:24.000,171,11071554,4925,0,1750400723,13193.838093580001,29002.406781989994,53341.097239200004 2025-06-20,06:25:25.000,171,11071512,4965,0,1750400724,13193.817884650001,30386.454113579995,53341.167110400005 2025-06-20,06:25:26.000,171,11071543,4805,0,1750400725,13193.844829889997,28079.7250089,53341.264930080004 2025-06-20,06:25:27.000,171,11071463,5684,0,1750400726,13193.811148339992,24850.28593461,53341.31383992 2025-06-20,06:25:28.000,171,11071519,5365,0,1750400727,13193.811148339992,23927.568915869997,53341.29287856 2025-06-20,06:25:29.000,171,11071572,4925,0,1750400728,13193.844829889997,32693.119776089996,53341.30685280001 2025-06-20,06:25:30.000,171,11071490,4805,0,1750400729,13193.844829889997,30847.706886,53341.31383992 2025-06-20,06:25:31.000,171,11071499,5365,0,1750400730,13193.844829889997,30847.728033389998,53341.44659520001 2025-06-20,06:25:32.000,171,11071491,5325,0,1750400731,13193.804412029996,30386.334278370006,53341.432620960004 2025-06-20,06:25:33.000,171,11071491,5525,0,1750400732,13193.811148339992,31770.381609959994,53341.4815308 2025-06-20,06:25:34.000,171,11071541,5445,0,1750400733,13193.784203099996,30847.636394700006,53341.43960808 2025-06-20,06:25:35.000,171,11071533,5565,0,1750400734,13193.784203099996,27618.239615190003,53341.4815308 2025-06-20,06:25:36.000,171,11071502,5085,0,1750400735,13193.737048930001,30847.54475601,53341.53742776 2025-06-20,06:25:37.000,171,11071534,5125,0,1750400736,13193.743785239996,28079.450092829997,53341.600311840004 2025-06-20,06:25:38.000,171,11071520,5044,0,1750400737,13193.737048930001,29463.419883990005,53341.621273200006 2025-06-20,06:25:39.000,171,11071579,5445,0,1750400738,13193.777466790001,29924.707902060007,53341.69813152 2025-06-20,06:25:40.000,171,11071506,4845,0,1750400739,13193.770730479991,31308.776381040007,53341.63524744 2025-06-20,06:25:41.000,171,11071541,5365,0,1750400740,13193.737048930001,26695.268827770007,53341.719092880005 2025-06-20,06:25:42.000,171,11071549,5765,0,1750400741,13193.723576309996,28079.217471540003,53341.71210576001 2025-06-20,06:25:43.000,171,11071467,5605,0,1750400742,13193.703367379996,27617.887158690006,53341.75402848 2025-06-20,06:25:44.000,171,11071582,5005,0,1750400743,13193.710103689991,29463.271852260004,53341.76101560001 2025-06-20,06:25:45.000,171,11071517,5525,0,1750400744,13193.683158449996,29924.658558149997,53341.80293832 2025-06-20,06:25:46.000,171,11071558,4845,0,1750400745,13193.669685829991,30386.002969260007,53341.84486104 2025-06-20,06:25:47.000,171,11071591,4525,0,1750400746,13193.662949519996,29001.934490280008,53341.886783760005 2025-06-20,06:25:48.000,171,11071489,5525,0,1750400747,13193.669685829991,30385.9183797,53341.87979664001 2025-06-20,06:25:49.000,171,11071552,4165,0,1750400748,13193.689894759991,30847.20639777,53341.886783760005 2025-06-20,06:25:50.000,171,11071547,5445,0,1750400749,13193.649476899991,29924.524624679994,53341.89377088 2025-06-20,06:25:51.000,171,11071384,4965,0,1750400750,13193.59558642,31308.501464970002,53341.92171936 2025-06-20,06:25:52.000,171,11071537,5485,0,1750400751,13193.58885010999,30385.826741009994,53341.9706292 2025-06-20,06:25:53.000,171,11071530,5365,0,1750400752,13193.56864117999,28079.027145030006,53341.9706292 2025-06-20,06:25:54.000,171,11071565,5445,0,1750400753,13193.54843224999,28079.020095900007,53342.03351328 2025-06-20,06:25:55.000,171,11071550,4405,0,1750400754,13193.521487009995,29924.362494689994,53342.04748752001 2025-06-20,06:25:56.000,171,11071556,5085,0,1750400755,13193.50801438999,28078.984850249995,53342.13133296 2025-06-20,06:25:57.000,171,11071506,5005,0,1750400756,13193.501278079995,26233.543763640002,53342.103384480004 2025-06-20,06:25:58.000,171,11071462,5125,0,1750400757,13193.460860219995,34537.66562319,53342.09639736001 2025-06-20,06:25:59.000,171,11071572,5085,0,1750400758,13193.47433284,25310.79854838,53342.173255680005 2025-06-20,06:26:00.000,171,11071507,5165,0,1750400759,13193.43391498,29462.813658810002,53342.1103716 2025-06-20,06:26:01.000,171,11071482,5085,0,1750400760,13193.42717866999,27156.056357609996,53342.16626856001 2025-06-20,06:26:02.000,171,11071519,5445,0,1750400761,13193.41370605,31308.092615429996,53342.19421704001 2025-06-20,06:26:03.000,171,11071517,5365,0,1750400762,13193.380024499995,28078.695835920007,53342.18722992 2025-06-20,06:26:04.000,171,11071468,4925,0,1750400763,13193.37328819,27155.964718920004,53342.1802428 2025-06-20,06:26:05.000,171,11071553,5445,0,1750400764,13193.319397709995,27155.943571530006,53342.23613976001 2025-06-20,06:26:06.000,171,11071499,5684,0,1750400765,13193.319397709995,27155.936522400007,53342.271075360004 2025-06-20,06:26:07.000,171,11071550,4885,0,1750400766,13193.28571615999,28539.90631356,53342.27806248 2025-06-20,06:26:08.000,171,11071308,5044,0,1750400767,13193.299188779994,29923.847908199998,53342.271075360004 2025-06-20,06:26:09.000,171,11071482,4765,0,1750400768,13193.27224354,27155.802588930004,53342.26408824001 2025-06-20,06:26:10.000,171,11071534,5085,0,1750400769,13193.24529829999,31769.112766560007,53342.271075360004 2025-06-20,06:26:11.000,171,11071531,5005,0,1750400770,13193.191407819999,28078.392723330006,53342.271075360004 2025-06-20,06:26:12.000,171,11071564,5165,0,1750400771,13193.218353059994,29001.109742069995,53342.36889504 2025-06-20,06:26:13.000,171,11071591,4645,0,1750400772,13193.177935199994,29462.37661275,53342.32697232 2025-06-20,06:26:14.000,171,11071516,5044,0,1750400773,13193.177935199994,29001.018103380004,53342.34793368 2025-06-20,06:26:15.000,171,11071508,5205,0,1750400774,13193.177935199994,26694.267851309996,53342.37588216 2025-06-20,06:26:16.000,171,11071493,5525,0,1750400775,13193.177935199994,29000.975808600007,53342.36889504 2025-06-20,06:26:17.000,171,11071545,5765,0,1750400776,13193.171198889999,25310.192323199997,53342.424792 2025-06-20,06:26:18.000,171,11071506,5005,0,1750400777,13193.130781029999,32691.505525319997,53342.40383064001 2025-06-20,06:26:19.000,171,11071502,5165,0,1750400778,13193.103835789989,29462.122844070007,53342.41780488 2025-06-20,06:26:20.000,171,11071539,5565,0,1750400779,13193.083626859989,28078.075512480005,53342.39684352 2025-06-20,06:26:21.000,171,11071541,5605,0,1750400780,13193.063417929989,28078.026168569995,53342.459727600006 2025-06-20,06:26:22.000,171,11071562,5125,0,1750400781,13193.023000069988,34998.05840174999,53342.45274048001 2025-06-20,06:26:23.000,171,11071572,4925,0,1750400782,13193.036472689993,23464.610253990002,53342.46671472 2025-06-20,06:26:24.000,171,11071559,5565,0,1750400783,13192.969109589998,33152.59616775,53342.40383064001 2025-06-20,06:26:25.000,171,11071536,5125,0,1750400784,13192.955636969993,29461.88317365,53342.54357304 2025-06-20,06:26:26.000,171,11071546,4725,0,1750400785,13192.942164349988,32691.202412729996,53342.48767608 2025-06-20,06:26:27.000,171,11071516,5085,0,1750400786,13192.895010179993,28077.730105110008,53342.52959880001 2025-06-20,06:26:28.000,171,11071557,5645,0,1750400787,13192.901746490003,30845.761326120002,53342.4946632 2025-06-20,06:26:29.000,171,11071528,5085,0,1750400788,13192.814174459993,26693.725068300002,53342.4946632 2025-06-20,06:26:30.000,171,11071546,5165,0,1750400789,13192.780492910002,29923.100700420007,53342.52959880001 2025-06-20,06:26:31.000,171,11071522,5165,0,1750400790,13192.767020289997,30384.388718489994,53342.57850864001 2025-06-20,06:26:32.000,171,11071561,5445,0,1750400791,13192.679448260002,26232.43705023,53342.557547280005 2025-06-20,06:26:33.000,171,11071529,5485,0,1750400792,13192.692920879992,27155.06243028,53342.54357304 2025-06-20,06:26:34.000,171,11071548,5005,0,1750400793,13192.645766709997,31307.014098540007,53342.57850864001 2025-06-20,06:26:35.000,171,11071541,5405,0,1750400794,13192.598612540001,28077.680761199998,53342.57850864001 2025-06-20,06:26:36.000,171,11071500,4925,0,1750400795,13192.551458369991,27616.36454661,53342.64837984001 2025-06-20,06:26:37.000,171,11071538,4325,0,1750400796,13192.558194680001,29923.058405639997,53342.58549576 2025-06-20,06:26:38.000,171,11071525,5725,0,1750400797,13192.524513129996,26693.668675260007,53342.55056016001 2025-06-20,06:26:39.000,171,11071532,4805,0,1750400798,13192.504304199996,27155.013086370003,53342.51562456 2025-06-20,06:26:40.000,171,11071551,5245,0,1750400799,13192.511040509991,29922.973816080004,53342.57850864001 2025-06-20,06:26:41.000,171,11071519,5285,0,1750400800,13192.537985750001,27616.237662269996,53342.6344056 2025-06-20,06:26:42.000,171,11071580,5165,0,1750400801,13192.497567890001,31768.266870959997,53342.62043136001 2025-06-20,06:26:43.000,171,11071516,5125,0,1750400802,13192.497567890001,28538.919435360003,53342.64139272 2025-06-20,06:26:44.000,171,11071531,4685,0,1750400803,13192.463886339996,29461.530717150003,53342.62043136001 2025-06-20,06:26:45.000,171,11071368,5005,0,1750400804,13192.423468479996,26232.169183289996,53342.64837984001 2025-06-20,06:26:46.000,171,11071496,4925,0,1750400805,13192.39652324,28077.518631209998,53342.627418480006 2025-06-20,06:26:47.000,171,11071509,5485,0,1750400806,13192.38978692999,28538.884189710006,53342.68331544 2025-06-20,06:26:48.000,171,11071463,5525,0,1750400807,13192.37631431,27616.167170970002,53342.65536696 2025-06-20,06:26:49.000,171,11071516,5085,0,1750400808,13192.36957799999,32690.82175971,53342.7042768 2025-06-20,06:26:50.000,171,11071512,5205,0,1750400809,13192.342632759995,29000.11581474,53342.676328320005 2025-06-20,06:26:51.000,171,11071561,4805,0,1750400810,13192.302214899995,27154.759317689997,53342.71825104001 2025-06-20,06:26:52.000,171,11071528,5245,0,1750400811,13192.28874227999,25770.754280880006,53342.676328320005 2025-06-20,06:26:53.000,171,11071522,4325,0,1750400812,13192.27526966,29461.41088194,53342.725238160005 2025-06-20,06:26:54.000,171,11071521,5485,0,1750400813,13192.2348518,30384.071507639994,53342.76017376 2025-06-20,06:26:55.000,171,11071561,5365,0,1750400814,13192.201170249995,30845.45821353,53342.78113512 2025-06-20,06:26:56.000,171,11071543,5525,0,1750400815,13192.16748869999,31768.125888359995,53342.73222528 2025-06-20,06:26:57.000,171,11071558,5005,0,1750400816,13192.13380715,31306.77442812,53342.795109360006 2025-06-20,06:26:58.000,171,11071537,5325,0,1750400817,13192.120334529995,29922.783489570007,53342.75318664 2025-06-20,06:26:59.000,171,11071477,5445,0,1750400818,13192.079916669994,30384.17724459,53342.76716088001 2025-06-20,06:27:00.000,171,11071553,5805,0,1750400819,13192.04623511999,28077.469287300002,53342.844019200005 2025-06-20,06:27:01.000,171,11071487,5605,0,1750400820,13191.999080949994,28538.820747539998,53342.74619952001 2025-06-20,06:27:02.000,171,11071502,5165,0,1750400821,13192.00581725999,29922.797587830006,53342.8090836 2025-06-20,06:27:03.000,171,11071507,4805,0,1750400822,13191.945190469989,31306.802624639997,53342.78812224001 2025-06-20,06:27:04.000,171,11071503,4645,0,1750400823,13191.938454159994,29461.502520630005,53342.78812224001 2025-06-20,06:27:05.000,171,11071546,4405,0,1750400824,13191.945190469989,29922.832833480003,53342.82305784 2025-06-20,06:27:06.000,171,11071567,5485,0,1750400825,13191.904772609989,29000.172207780008,53342.81607072001 2025-06-20,06:27:07.000,171,11071533,5445,0,1750400826,13191.904772609989,31768.182281400004,53342.85100632 2025-06-20,06:27:08.000,171,11071522,5165,0,1750400827,13191.857618439994,29922.839882610002,53342.88594192001 2025-06-20,06:27:09.000,171,11071531,4605,0,1750400828,13191.830673199998,24386.862030150005,53342.844019200005 2025-06-20,06:27:10.000,171,11071524,5005,0,1750400829,13191.756573789993,27154.865054640002,53342.85100632 2025-06-20,06:27:11.000,171,11071570,4885,0,1750400830,13191.702683310003,27616.244711399995,53342.844019200005 2025-06-20,06:27:12.000,171,11071517,5684,0,1750400831,13191.635320209993,26232.204428940007,53342.85100632 2025-06-20,06:27:13.000,171,11071568,4085,0,1750400832,13191.655529139993,29461.594159319997,53342.85100632 2025-06-20,06:27:14.000,171,11071474,5245,0,1750400833,13191.655529139993,31306.950656369998,53342.8789548 2025-06-20,06:27:15.000,171,11071503,5765,0,1750400834,13191.567957109997,30384.247735890007,53342.91389040001 2025-06-20,06:27:16.000,171,11071522,5245,0,1750400835,13191.527539249997,31306.971803759996,53342.92087752 2025-06-20,06:27:17.000,171,11071607,5485,0,1750400836,13191.507330319997,27154.970791590007,53342.96978736 2025-06-20,06:27:18.000,171,11071488,4965,0,1750400837,13191.453439839992,31768.344411390004,53342.91389040001 2025-06-20,06:27:19.000,171,11071543,5605,0,1750400838,13191.365867809996,30384.438062400004,53342.93485176001 2025-06-20,06:27:20.000,171,11071507,5525,0,1750400839,13191.325449949996,31768.457197469994,53342.948826 2025-06-20,06:27:21.000,171,11071478,4965,0,1750400840,13191.311977329991,27155.111774189994,53342.95581312001 2025-06-20,06:27:22.000,171,11071520,4205,0,1750400841,13191.244614229996,28077.842891189997,53342.948826 2025-06-20,06:27:23.000,171,11071562,4285,0,1750400842,13191.21766899,28539.194351430007,53342.97677448 2025-06-20,06:27:24.000,171,11071509,5925,0,1750400843,13191.163778509996,29461.89727191,53342.89991616 2025-06-20,06:27:25.000,171,11071541,5645,0,1750400844,13191.123360649995,30384.614290650003,53342.92087752 2025-06-20,06:27:26.000,171,11071546,5165,0,1750400845,13191.07620648,31307.296063739996,53343.0186972 2025-06-20,06:27:27.000,171,11071527,5485,0,1750400846,13191.01557969,29461.988910600005,53342.948826 2025-06-20,06:27:28.000,171,11071601,5565,0,1750400847,13190.9549529,31307.281965479997,53342.95581312001 2025-06-20,06:27:29.000,171,11071559,5165,0,1750400848,13190.89432611,27616.604217030006,53342.99074872 2025-06-20,06:27:30.000,171,11071555,5485,0,1750400849,13190.85390825,27616.6676592,53342.99074872 2025-06-20,06:27:31.000,171,11071616,5005,0,1750400850,13190.78654514999,26693.936542199997,53342.97677448 2025-06-20,06:27:32.000,171,11071578,4925,0,1750400851,13190.712445739999,29923.3544691,53342.96978736 2025-06-20,06:27:33.000,171,11071572,5205,0,1750400852,13190.665291569989,28078.026168569995,53342.99773584 2025-06-20,06:27:34.000,171,11071554,5125,0,1750400853,13190.584455849988,29923.34037084,53342.948826 2025-06-20,06:27:35.000,171,11071536,4925,0,1750400854,13190.496883819993,29923.410862139994,53342.92786464 2025-06-20,06:27:36.000,171,11071598,4845,0,1750400855,13190.449729649998,32230.097672040007,53342.92087752 2025-06-20,06:27:37.000,171,11071547,5645,0,1750400856,13190.409311789997,26694.035230020003,53342.99773584 2025-06-20,06:27:38.000,171,11071535,5565,0,1750400857,13190.315003449992,30846.09263523,53342.962800240006 2025-06-20,06:27:39.000,171,11071565,5684,0,1750400858,13190.261112970002,28539.43402185,53342.941838880004 2025-06-20,06:27:40.000,171,11071529,4565,0,1750400859,13190.207222489997,30384.769371510003,53342.941838880004 2025-06-20,06:27:41.000,171,11071542,4285,0,1750400860,13190.153332009992,29923.50250083,53342.92786464 2025-06-20,06:27:42.000,171,11071594,4125,0,1750400861,13190.099441530001,32230.217507249996,53342.96978736 2025-06-20,06:27:43.000,171,11071534,5205,0,1750400862,13189.99839688,25771.45919388,53342.85799344 2025-06-20,06:27:44.000,171,11071581,5605,0,1750400863,13189.944506399996,29462.158089720004,53342.91389040001 2025-06-20,06:27:45.000,171,11071599,5925,0,1750400864,13189.87040698999,32230.1822616,53342.88594192001 2025-06-20,06:27:46.000,171,11071543,5405,0,1750400865,13189.83672544,31768.950636570007,53342.88594192001 2025-06-20,06:27:47.000,171,11071576,5165,0,1750400866,13189.762626029995,32230.3232442,53342.82305784 2025-06-20,06:27:48.000,171,11071574,4765,0,1750400867,13189.68852661999,26232.867047160005,53342.8090836 2025-06-20,06:27:49.000,171,11071569,4445,0,1750400868,13189.60769089999,25310.262814500005,53342.86498056001 2025-06-20,06:27:50.000,171,11071574,4845,0,1750400869,13189.54706410999,26694.310146090007,53342.8789548 2025-06-20,06:27:51.000,171,11071584,5285,0,1750400870,13189.493173629999,29000.968759469994,53342.81607072001 2025-06-20,06:27:52.000,171,11071586,5085,0,1750400871,13189.412337909998,26694.317195220006,53342.80209648 2025-06-20,06:27:53.000,171,11071589,5485,0,1750400872,13189.338238499993,32691.745195740004,53342.8090836 2025-06-20,06:27:54.000,171,11071577,4685,0,1750400873,13189.304556949988,27155.67570459,53342.78812224001 2025-06-20,06:27:55.000,171,11071584,4085,0,1750400874,13189.257402779993,26694.366539130002,53342.76716088001 2025-06-20,06:27:56.000,171,11071569,4725,0,1750400875,13189.216984919993,29001.130889459993,53342.75318664 2025-06-20,06:27:57.000,171,11071605,4765,0,1750400876,13189.122676580002,29462.440054920007,53342.78812224001 2025-06-20,06:27:58.000,171,11071490,4725,0,1750400877,13189.041840860002,31769.133913950005,53342.73222528 2025-06-20,06:27:59.000,171,11071562,4125,0,1750400878,13188.994686689992,27155.83078545,53342.73222528 2025-06-20,06:28:00.000,171,11071620,5085,0,1750400879,13188.961005140001,28539.835822260007,53342.725238160005 2025-06-20,06:28:01.000,171,11071582,4925,0,1750400880,13188.886905729996,32691.984866159997,53342.69030256 2025-06-20,06:28:02.000,171,11071590,5285,0,1750400881,13188.77912477,27617.238638730007,53342.68331544 2025-06-20,06:28:03.000,171,11071552,5085,0,1750400882,13188.75217952999,32230.675700699998,53342.725238160005 2025-06-20,06:28:04.000,171,11071588,4925,0,1750400883,13188.67808012,33614.73008142,53342.69728968001 2025-06-20,06:28:05.000,171,11071570,5085,0,1750400884,13188.624189639995,35460.135922379995,53342.59947000001 2025-06-20,06:28:06.000,171,11071565,5605,0,1750400885,13188.59050808999,33153.49140725999,53342.64139272 2025-06-20,06:28:07.000,171,11071573,4645,0,1750400886,13188.55682654,31769.542763489997,53342.61344424 2025-06-20,06:28:08.000,171,11071511,5445,0,1750400887,13188.502936059995,24388.109726159993,53342.606457120004 2025-06-20,06:28:09.000,171,11071508,5125,0,1750400888,13188.50967236999,26233.55081277,53342.59947000001 2025-06-20,06:28:10.000,171,11071399,5525,0,1750400889,13188.42883664999,29924.327249039998,53342.5645344 2025-06-20,06:28:11.000,171,11071515,5325,0,1750400890,13188.38841878999,27156.352421069998,53342.51562456 2025-06-20,06:28:12.000,171,11071516,5165,0,1750400891,13188.361473549994,31769.852925209998,53342.54357304 2025-06-20,06:28:13.000,171,11071564,5044,0,1750400892,13188.314319379999,30385.847888400007,53342.557547280005 2025-06-20,06:28:14.000,171,11071480,5125,0,1750400893,13188.307583069989,27156.514551059998,53342.57850864001 2025-06-20,06:28:15.000,171,11071538,4205,0,1750400894,13188.267165209989,30385.91133057,53342.50165032001 2025-06-20,06:28:16.000,171,11071507,4445,0,1750400895,13188.287374139989,33154.04828853,53342.52959880001 2025-06-20,06:28:17.000,171,11071492,5285,0,1750400896,13188.240219969994,31308.663594960002,53342.51562456 2025-06-20,06:28:18.000,171,11071521,5485,0,1750400897,13188.132439009998,30847.467215580007,53342.438766240004 2025-06-20,06:28:19.000,171,11071540,4965,0,1750400898,13188.092021149998,28079.485338479994,53342.55056016001 2025-06-20,06:28:20.000,171,11071488,5125,0,1750400899,13188.058339599993,34538.328241409996,53342.52261168 2025-06-20,06:28:21.000,171,11071475,5884,0,1750400900,13188.038130669993,31770.395708220007,53342.52261168 2025-06-20,06:28:22.000,171,11071460,4925,0,1750400901,13188.004449120002,27618.310106489997,53342.48767608 2025-06-20,06:28:23.000,171,11071523,5645,0,1750400902,13187.964031260002,29002.392683729995,53342.438766240004 2025-06-20,06:28:24.000,171,11071499,5525,0,1750400903,13187.923613400002,26234.410806629996,53342.424792 2025-06-20,06:28:25.000,171,11071565,5405,0,1750400904,13187.876459229992,31309.32621318,53342.48068896001 2025-06-20,06:28:26.000,171,11071421,5485,0,1750400905,13187.862986610002,29002.681698059998,53342.43177912001 2025-06-20,06:28:27.000,171,11071495,5325,0,1750400906,13187.856250299992,30848.19327597,53342.38286928001 2025-06-20,06:28:28.000,171,11071524,4885,0,1750400907,13187.809096129997,29464.202337420007,53342.45274048001 2025-06-20,06:28:29.000,171,11071497,5445,0,1750400908,13187.802359820002,24389.46315912,53342.44575336 2025-06-20,06:28:30.000,171,11071518,5285,0,1750400909,13187.802359820002,27618.965675579995,53342.47370184 2025-06-20,06:28:31.000,171,11071505,5405,0,1750400910,13187.829305059997,30848.468192040003,53342.52261168 2025-06-20,06:28:32.000,171,11071527,5565,0,1750400911,13187.788887199997,28080.394676249998,53342.51562456 2025-06-20,06:28:33.000,171,11071537,5605,0,1750400912,13187.755205649992,28080.472216680006,53342.52959880001 2025-06-20,06:28:34.000,171,11071510,5205,0,1750400913,13187.782150890002,34539.43495482,53342.54357304 2025-06-20,06:28:35.000,171,11071544,4845,0,1750400914,13187.721524100001,26696.565867690006,53342.53658592 2025-06-20,06:28:36.000,171,11071472,5125,0,1750400915,13187.761941960001,29926.110678929996,53342.508637440005 2025-06-20,06:28:37.000,171,11071516,5085,0,1750400916,13187.748469339997,31310.256698340003,53342.58549576 2025-06-20,06:28:38.000,171,11071514,4845,0,1750400917,13187.761941960001,28080.87401709,53342.58549576 2025-06-20,06:28:39.000,171,11071533,5605,0,1750400918,13187.728260409996,26696.847832889995,53342.57152152001 2025-06-20,06:28:40.000,171,11071509,5525,0,1750400919,13187.748469339997,32694.557798609996,53342.606457120004 2025-06-20,06:28:41.000,171,11071520,4925,0,1750400920,13187.734996719992,29003.78841147,53342.61344424 2025-06-20,06:28:42.000,171,11071543,5205,0,1750400921,13187.728260409996,28542.451049490002,53342.59947000001 2025-06-20,06:28:43.000,171,11071520,5205,0,1750400922,13187.748469339997,29465.203313880003,53342.62043136001 2025-06-20,06:28:44.000,171,11071534,5005,0,1750400923,13187.768678269997,28081.141884030003,53342.66235408 2025-06-20,06:28:45.000,171,11071526,4965,0,1750400924,13187.788887199997,29465.25970692,53342.64837984001 2025-06-20,06:28:46.000,171,11071563,5445,0,1750400925,13187.768678269997,35462.849837429996,53342.676328320005 2025-06-20,06:28:47.000,171,11071487,5325,0,1750400926,13187.728260409996,32233.424861399995,53342.64837984001 2025-06-20,06:28:48.000,171,11071551,5684,0,1750400927,13187.802359820002,26697.242584170002,53342.57850864001 2025-06-20,06:28:49.000,171,11071474,5085,0,1750400928,13187.822568750002,28081.367456189997,53342.7042768 2025-06-20,06:28:50.000,171,11071509,4605,0,1750400929,13187.829305059997,29926.738051499997,53342.73222528 2025-06-20,06:28:51.000,171,11071574,5205,0,1750400930,13187.836041369992,32233.55174574,53342.676328320005 2025-06-20,06:28:52.000,171,11071506,5005,0,1750400931,13187.869722919997,28081.381554449996,53342.73921240001 2025-06-20,06:28:53.000,171,11071469,5565,0,1750400932,13187.856250299992,25774.64540064,53342.725238160005 2025-06-20,06:28:54.000,171,11071560,4965,0,1750400933,13187.856250299992,33156.233518830006,53342.75318664 2025-06-20,06:28:55.000,171,11071520,4245,0,1750400934,13187.822568750002,30388.188199559998,53342.76017376 2025-06-20,06:28:56.000,171,11071540,5085,0,1750400935,13187.822568750002,27158.636339189994,53342.86498056001 2025-06-20,06:28:57.000,171,11071508,5044,0,1750400936,13187.856250299992,34540.23150651,53342.85100632 2025-06-20,06:28:58.000,171,11071562,5285,0,1750400937,13187.876459229992,30849.384578940007,53342.8090836 2025-06-20,06:28:59.000,171,11071536,4325,0,1750400938,13187.862986610002,27619.952553780007,53342.88594192001 2025-06-20,06:29:00.000,171,11071533,5605,0,1750400939,13187.923613400002,27619.931406389995,53342.92087752 2025-06-20,06:29:01.000,171,11071458,5285,0,1750400940,13187.930349709997,31310.7642357,53342.90690328001 2025-06-20,06:29:02.000,171,11071469,5325,0,1750400941,13187.950558639997,25313.124761280007,53342.92087752 2025-06-20,06:29:03.000,171,11071504,5125,0,1750400942,13187.957294949993,29926.681658460002,53342.99773584 2025-06-20,06:29:04.000,171,11071433,5805,0,1750400943,13187.930349709997,29926.667560200003,53343.00472296001 2025-06-20,06:29:05.000,171,11071471,4525,0,1750400944,13187.937086019992,31772.094548549998,53343.0186972 2025-06-20,06:29:06.000,171,11071497,5765,0,1750400945,13187.896668159992,27158.55879876,53343.03267144001 2025-06-20,06:29:07.000,171,11071533,5725,0,1750400946,13187.916877089992,28081.289915760004,53343.00472296001 2025-06-20,06:29:08.000,171,11071488,5165,0,1750400947,13187.910140779997,29465.365443870003,53343.0885684 2025-06-20,06:29:09.000,171,11071523,4805,0,1750400948,13187.889931849997,29926.667560200003,53343.06760704 2025-06-20,06:29:10.000,171,11071527,5485,0,1750400949,13187.896668159992,32694.83976381,53343.12350400001 2025-06-20,06:29:11.000,171,11071523,5925,0,1750400950,13187.883195540002,33156.205322309994,53343.06760704 2025-06-20,06:29:12.000,171,11071552,4205,0,1750400951,13187.889931849997,31772.108646809997,53343.07459416001 2025-06-20,06:29:13.000,171,11071533,5365,0,1750400952,13187.862986610002,27619.846816830002,53343.0885684 2025-06-20,06:29:14.000,171,11071516,5205,0,1750400953,13187.842777680002,31310.686695270007,53343.16542672 2025-06-20,06:29:15.000,171,11071493,5565,0,1750400954,13187.815832439992,31772.038155510003,53343.179400960005 2025-06-20,06:29:16.000,171,11071544,4965,0,1750400955,13187.741733030001,29926.611167159994,53343.20734944 2025-06-20,06:29:17.000,171,11071527,5245,0,1750400956,13187.748469339997,29926.667560200003,53343.228310800005 2025-06-20,06:29:18.000,171,11071478,5085,0,1750400957,13187.755205649992,28542.507442529997,53343.20734944 2025-06-20,06:29:19.000,171,11071475,5565,0,1750400958,13187.701315170001,29465.196264750004,53343.25625928 2025-06-20,06:29:20.000,171,11071522,4965,0,1750400959,13187.701315170001,30849.229498080007,53343.20734944 2025-06-20,06:29:21.000,171,11071492,5005,0,1750400960,13187.660897310001,32694.635339040004,53343.277220640004 2025-06-20,06:29:22.000,171,11071559,5405,0,1750400961,13187.627215759996,29465.118724319997,53343.24228504001 2025-06-20,06:29:23.000,171,11071477,5405,0,1750400962,13187.593534209991,27619.649441190006,53343.277220640004 2025-06-20,06:29:24.000,171,11071515,4565,0,1750400963,13187.573325279991,30387.751153499994,53343.277220640004 2025-06-20,06:29:25.000,171,11071483,4845,0,1750400964,13187.55985266,33155.84581668,53343.28420776 2025-06-20,06:29:26.000,171,11071476,4925,0,1750400965,13187.5194348,30387.715907849997,53343.23529792 2025-06-20,06:29:27.000,171,11071574,5125,0,1750400966,13187.49922587,27158.114703569998,53343.31914336001 2025-06-20,06:29:28.000,171,11071517,5365,0,1750400967,13187.43859908,30387.567876119996,53343.37504032 2025-06-20,06:29:29.000,171,11071478,5005,0,1750400968,13187.45207169999,29926.131826319994,53343.30516912 2025-06-20,06:29:30.000,171,11071491,5365,0,1750400969,13187.41165383999,26235.3201444,53343.30516912 2025-06-20,06:29:31.000,171,11071513,5565,0,1750400970,13187.384708599995,28542.01400343,53343.30516912 2025-06-20,06:29:32.000,171,11071530,4365,0,1750400971,13187.35776336,26696.601113340002,53343.3331176 2025-06-20,06:29:33.000,171,11071505,5645,0,1750400972,13187.303872879995,32232.769292309997,53343.277220640004 2025-06-20,06:29:34.000,171,11071524,5044,0,1750400973,13187.283663949995,33155.444016270005,53343.228310800005 2025-06-20,06:29:35.000,171,11071540,4925,0,1750400974,13187.202828229994,28080.500413200003,53343.27023352001 2025-06-20,06:29:36.000,171,11071535,5485,0,1750400975,13187.19609192,28080.51451146,53343.24927216001 2025-06-20,06:29:37.000,171,11071506,5285,0,1750400976,13187.155674059999,33616.689739559995,53343.27023352001 2025-06-20,06:29:38.000,171,11071474,5085,0,1750400977,13187.135465129999,29925.821664600007,53343.228310800005 2025-06-20,06:29:39.000,171,11071489,5405,0,1750400978,13187.121992509994,33155.30303367,53343.22132368001 2025-06-20,06:29:40.000,171,11071504,5245,0,1750400979,13187.074838339999,26235.031130069998,53343.228310800005 2025-06-20,06:29:41.000,171,11071517,5565,0,1750400980,13187.074838339999,30848.48933943,53343.179400960005 2025-06-20,06:29:42.000,171,11071511,5445,0,1750400981,13187.054629409999,34077.893168070004,53343.228310800005 2025-06-20,06:29:43.000,171,11071408,5405,0,1750400982,13187.014211549998,29464.484302619996,53343.23529792 2025-06-20,06:29:44.000,171,11071488,4965,0,1750400983,13187.014211549998,31309.854897929996,53343.228310800005 2025-06-20,06:29:45.000,171,11071587,5684,0,1750400984,13186.960321069993,27157.691755770007,53343.23529792 2025-06-20,06:29:46.000,171,11071526,5125,0,1750400985,13186.933375829998,29003.041203689994,53343.16542672 2025-06-20,06:29:47.000,171,11071539,4805,0,1750400986,13186.913166899998,28541.66859606,53343.23529792 2025-06-20,06:29:48.000,171,11071520,5005,0,1750400987,13186.872749039998,23466.837779070003,53343.25625928 2025-06-20,06:29:49.000,171,11071512,4085,0,1750400988,13186.892957969998,29003.027105429996,53343.15145248001 2025-06-20,06:29:50.000,171,11071528,5125,0,1750400989,13186.812122249998,30848.376553349997,53343.20036232001 2025-06-20,06:29:51.000,171,11071549,5684,0,1750400990,13186.758231769993,29464.315123499997,53343.24927216001 2025-06-20,06:29:52.000,171,11071535,5485,0,1750400991,13186.670659739997,29925.617239829997,53343.179400960005 2025-06-20,06:29:53.000,171,11071515,5085,0,1750400992,13186.636978189992,30848.284914660006,53343.17241384001 2025-06-20,06:29:54.000,171,11071510,5085,0,1750400993,13186.630241879997,29925.610190699997,53343.130491120006 2025-06-20,06:29:55.000,171,11071569,5445,0,1750400994,13186.576351399992,33616.33023393,53343.13747824 2025-06-20,06:29:56.000,171,11071522,5085,0,1750400995,13186.549406159997,30387.018043980002,53343.08158128001 2025-06-20,06:29:57.000,171,11071505,5405,0,1750400996,13186.549406159997,30386.996896590004,53343.05363280001 2025-06-20,06:29:58.000,171,11071486,5044,0,1750400997,13186.407943649996,31771.079473830003,53343.05363280001 2025-06-20,06:29:59.000,171,11071535,4645,0,1750400998,13186.428152579996,30387.03214224,53343.03267144001 2025-06-20,06:30:00.000,171,11071530,5044,0,1750400999,13186.394471029991,29925.673632870006,53342.95581312001 2025-06-20,06:30:01.000,171,11071543,4885,0,1750401000,13186.327107929996,29464.343320019994,53342.962800240006 2025-06-20,06:30:02.000,171,11071516,5205,0,1750401001,13186.29342637999,29003.062351080007,53342.97677448 2025-06-20,06:30:03.000,171,11071573,5565,0,1750401002,13186.246272209995,28080.331234080004,53342.941838880004 2025-06-20,06:30:04.000,171,11071501,4645,0,1750401003,13186.23279958999,26234.953589640005,53342.844019200005 2025-06-20,06:30:05.000,171,11071533,5405,0,1750401004,13186.246272209995,31771.12881774,53342.86498056001 2025-06-20,06:30:06.000,171,11071526,5085,0,1750401005,13186.19911804,31309.80555402,53342.92786464 2025-06-20,06:30:07.000,171,11071529,4565,0,1750401006,13186.15870018,28080.394676249998,53342.93485176001 2025-06-20,06:30:08.000,171,11071551,5365,0,1750401007,13186.13175493999,29003.104645860003,53342.89991616 2025-06-20,06:30:09.000,171,11071530,5044,0,1750401008,13186.084600769995,31771.199309040006,53342.90690328001 2025-06-20,06:30:10.000,171,11071501,4605,0,1750401009,13186.05765553,29925.807566339994,53342.93485176001 2025-06-20,06:30:11.000,171,11071484,5165,0,1750401010,13185.97681981,29003.161038899998,53342.83703208001 2025-06-20,06:30:12.000,171,11071509,5605,0,1750401011,13185.97008349999,31309.918340100005,53342.844019200005 2025-06-20,06:30:13.000,171,11071541,5565,0,1750401012,13185.882511469994,32232.593064059998,53342.8789548 2025-06-20,06:30:14.000,171,11071514,4325,0,1750401013,13185.869038849989,25773.70081722,53342.85100632 2025-06-20,06:30:15.000,171,11071518,5085,0,1750401014,13185.774730509998,27619.184198610004,53342.844019200005 2025-06-20,06:30:16.000,171,11071497,5605,0,1750401015,13185.727576339988,35462.13082617,53342.85799344 2025-06-20,06:30:17.000,171,11071486,4965,0,1750401016,13185.707367409988,27619.261739039997,53342.83004496 2025-06-20,06:30:18.000,171,11071514,4925,0,1750401017,13185.666949549988,27619.304033819993,53342.85100632 2025-06-20,06:30:19.000,171,11071544,5125,0,1750401018,13185.640004309993,28080.68369058,53342.82305784 2025-06-20,06:30:20.000,171,11071549,4365,0,1750401019,13185.613059069998,30848.898188969993,53342.73921240001 2025-06-20,06:30:21.000,171,11071524,5044,0,1750401020,13185.552432279997,31771.57291293,53342.774148000004 2025-06-20,06:30:22.000,171,11071544,4285,0,1750401021,13185.545695970002,30387.645416550004,53342.73921240001 2025-06-20,06:30:23.000,171,11071556,5285,0,1750401022,13185.505278110002,31771.664551619993,53342.78812224001 2025-06-20,06:30:24.000,171,11071472,4085,0,1750401023,13185.485069180002,28080.881066219998,53342.71825104001 2025-06-20,06:30:25.000,171,11071494,5044,0,1750401024,13185.458123939992,32233.114699679994,53342.73921240001 2025-06-20,06:30:26.000,171,11071520,5365,0,1750401025,13185.444651320002,29465.041183890004,53342.64837984001 2025-06-20,06:30:27.000,171,11071535,5565,0,1750401026,13185.444651320002,30849.173105039998,53342.676328320005 2025-06-20,06:30:28.000,171,11071472,5005,0,1750401027,13185.384024530002,31310.517516149994,53342.725238160005 2025-06-20,06:30:29.000,171,11071511,5405,0,1750401028,13185.404233460002,27619.769276399995,53342.676328320005 2025-06-20,06:30:30.000,171,11071499,5485,0,1750401029,13185.377288219992,20699.504421930003,53342.57152152001 2025-06-20,06:30:31.000,171,11071504,4325,0,1750401030,13185.377288219992,30849.349333289996,53342.62043136001 2025-06-20,06:30:32.000,171,11071500,5325,0,1750401031,13185.397497149992,31310.693744400007,53342.627418480006 2025-06-20,06:30:33.000,171,11071550,4925,0,1750401032,13185.357079289992,29926.604118029994,53342.59248288 2025-06-20,06:30:34.000,171,11071545,4565,0,1750401033,13185.404233460002,30387.969676530003,53342.57152152001 2025-06-20,06:30:35.000,171,11071498,5005,0,1750401034,13185.384024530002,25774.448025000005,53342.54357304 2025-06-20,06:30:36.000,171,11071500,4205,0,1750401035,13185.377288219992,25774.476221520003,53342.52959880001 2025-06-20,06:30:37.000,171,11071487,5565,0,1750401036,13185.357079289992,33156.12073275,53342.48068896001 2025-06-20,06:30:38.000,171,11071510,4925,0,1750401037,13185.336870359992,32233.446008789993,53342.5645344 2025-06-20,06:30:39.000,171,11071513,5605,0,1750401038,13185.323397740001,26697.150945479996,53342.48068896001 2025-06-20,06:30:40.000,171,11071533,5765,0,1750401039,13185.323397740001,26697.193240260007,53342.45274048001 2025-06-20,06:30:41.000,171,11071343,4845,0,1750401040,13185.309925119996,28542.514491659997,53342.46671472 2025-06-20,06:30:42.000,171,11071558,4965,0,1750401041,13185.296452499992,35001.48427893,53342.45274048001 2025-06-20,06:30:43.000,171,11071474,5085,0,1750401042,13185.242562020001,26697.157994609996,53342.47370184 2025-06-20,06:30:44.000,171,11071531,5245,0,1750401043,13185.222353090001,30849.328185899998,53342.40383064001 2025-06-20,06:30:45.000,171,11071521,5565,0,1750401044,13185.208880469996,29926.582970639996,53342.424792 2025-06-20,06:30:46.000,171,11071491,5525,0,1750401045,13185.154989989991,29926.56182325,53342.438766240004 2025-06-20,06:30:47.000,171,11071493,5525,0,1750401046,13185.148253679996,29465.146920839994,53342.39684352 2025-06-20,06:30:48.000,171,11071524,5205,0,1750401047,13185.107835819996,31771.90422204,53342.43177912001 2025-06-20,06:30:49.000,171,11071445,5805,0,1750401048,13185.08089058,26697.024061140008,53342.41081776001 2025-06-20,06:30:50.000,171,11071536,5125,0,1750401049,13185.06068165,32233.255682279996,53342.31299808001 2025-06-20,06:30:51.000,171,11071533,5565,0,1750401050,13185.06068165,27158.4037179,53342.31299808001 2025-06-20,06:30:52.000,171,11071523,5765,0,1750401051,13185.04047272,29003.78841147,53342.340946560005 2025-06-20,06:30:53.000,171,11071524,5205,0,1750401052,13184.966373309995,23928.96464361,53342.34793368 2025-06-20,06:30:54.000,171,11071531,5684,0,1750401053,13184.966373309995,27619.825669440004,53342.26408824001 2025-06-20,06:30:55.000,171,11071525,5525,0,1750401054,13184.93269175999,31772.038155510003,53342.26408824001 2025-06-20,06:30:56.000,171,11071520,5285,0,1750401055,13184.925955449995,29003.978737979996,53342.250114 2025-06-20,06:30:57.000,171,11071519,5684,0,1750401056,13184.91248282999,31772.143892459993,53342.23613976001 2025-06-20,06:30:58.000,171,11071476,4765,0,1750401057,13184.87206496999,28542.63432687,53342.15928144 2025-06-20,06:30:59.000,171,11071543,5285,0,1750401058,13184.87880128,29004.042180150005,53342.23613976001 2025-06-20,06:31:00.000,171,11071506,5245,0,1750401059,13184.87880128,29465.38659126,53342.20120416 2025-06-20,06:31:01.000,171,11071529,5605,0,1750401060,13184.824910799995,29926.731002369997,53342.173255680005 2025-06-20,06:31:02.000,171,11071561,5405,0,1750401061,13184.83838342,31772.179138110005,53342.15928144 2025-06-20,06:31:03.000,171,11071552,5125,0,1750401062,13184.81143817999,27158.629290059995,53342.1103716 2025-06-20,06:31:04.000,171,11071503,5365,0,1750401063,13184.79796556,30388.18115043,53342.08941024 2025-06-20,06:31:05.000,171,11071554,4125,0,1750401064,13184.784492939994,29926.928378009994,53342.14530720001 2025-06-20,06:31:06.000,171,11071491,5205,0,1750401065,13184.744075079994,23467.98678726,53342.054474640005 2025-06-20,06:31:07.000,171,11071537,4685,0,1750401066,13184.723866149994,27620.1922242,53342.054474640005 2025-06-20,06:31:08.000,171,11071475,5365,0,1750401067,13184.683448289994,26697.559795020003,53341.96364208 2025-06-20,06:31:09.000,171,11071553,5365,0,1750401068,13184.656503049999,26697.6020898,53341.96364208 2025-06-20,06:31:10.000,171,11071540,5165,0,1750401069,13184.669975669989,32233.86895659,53341.96364208 2025-06-20,06:31:11.000,171,11071539,5525,0,1750401070,13184.643030429994,32233.946497020006,53341.935693600004 2025-06-20,06:31:12.000,171,11071521,5884,0,1750401071,13184.622821499994,27620.389599839997,53341.92870648001 2025-06-20,06:31:13.000,171,11071537,4645,0,1750401072,13184.656503049999,36847.59503289001,53341.89377088 2025-06-20,06:31:14.000,171,11071483,5645,0,1750401073,13184.616085189999,34079.52856623,53341.90075800001 2025-06-20,06:31:15.000,171,11071547,5525,0,1750401074,13184.555458399998,30388.695736919995,53341.956654960006 2025-06-20,06:31:16.000,171,11071586,4925,0,1750401075,13184.568931019989,28543.339239869994,53341.89377088 2025-06-20,06:31:17.000,171,11071501,5445,0,1750401076,13184.548722089989,28082.058270930007,53341.90774512001 2025-06-20,06:31:18.000,171,11071528,4885,0,1750401077,13184.528513159989,30388.921309080004,53341.956654960006 2025-06-20,06:31:19.000,171,11071557,5645,0,1750401078,13184.562194709993,28543.515468120007,53341.92171936 2025-06-20,06:31:20.000,171,11071522,4925,0,1750401079,13184.555458399998,30850.41375192,53341.92171936 2025-06-20,06:31:21.000,171,11071561,5525,0,1750401080,13184.541985779993,27620.98172676,53341.90075800001 2025-06-20,06:31:22.000,171,11071554,5205,0,1750401081,13184.541985779993,29005.177090080004,53341.92870648001 2025-06-20,06:31:23.000,171,11071499,5605,0,1750401082,13184.548722089989,28082.502366119996,53341.8658224 2025-06-20,06:31:24.000,171,11071542,5125,0,1750401083,13184.548722089989,27621.13680762,53341.83088680001 2025-06-20,06:31:25.000,171,11071493,5565,0,1750401084,13184.575667329998,32234.855834789996,53341.91473224 2025-06-20,06:31:26.000,171,11071480,5125,0,1750401085,13184.548722089989,34080.41675660999,53341.80293832 2025-06-20,06:31:27.000,171,11071542,4925,0,1750401086,13184.555458399998,29928.204270539994,53341.8658224 2025-06-20,06:31:28.000,171,11071459,5485,0,1750401087,13184.568931019989,29466.881006819996,53341.87280952 2025-06-20,06:31:29.000,171,11071499,5645,0,1750401088,13184.562194709993,29005.628234400006,53341.81691256 2025-06-20,06:31:30.000,171,11071507,5445,0,1750401089,13184.582403639994,32235.187143899995,53341.886783760005 2025-06-20,06:31:31.000,171,11071567,5605,0,1750401090,13184.589139949989,30851.168008830005,53341.94268072 2025-06-20,06:31:32.000,171,11071544,4965,0,1750401091,13184.582403639994,29005.762167869994,53341.81691256 2025-06-20,06:31:33.000,171,11071480,5085,0,1750401092,13184.622821499994,29928.535579649993,53341.837873920005 2025-06-20,06:31:34.000,171,11071548,4925,0,1750401093,13184.696920909999,28083.10154217,53341.91473224 2025-06-20,06:31:35.000,171,11071556,4885,0,1750401094,13184.663239359994,29467.233463319993,53341.90075800001 2025-06-20,06:31:36.000,171,11071568,5205,0,1750401095,13184.717129839999,26237.674553820005,53341.94268072 2025-06-20,06:31:37.000,171,11071521,5285,0,1750401096,13184.75081138999,28083.207279120004,53341.87280952 2025-06-20,06:31:38.000,171,11071562,4845,0,1750401097,13184.79122924999,26699.20224231,53341.94268072 2025-06-20,06:31:39.000,171,11071513,4525,0,1750401098,13184.744075079994,29006.107575240007,53341.886783760005 2025-06-20,06:31:40.000,171,11071476,4805,0,1750401099,13184.7575477,26699.258635349994,53341.92870648001 2025-06-20,06:31:41.000,171,11071545,5485,0,1750401100,13184.784492939994,29467.47313374,53341.956654960006 2025-06-20,06:31:42.000,171,11071585,5405,0,1750401101,13184.81143817999,27160.701734279995,53341.92171936 2025-06-20,06:31:43.000,171,11071475,5565,0,1750401102,13184.79122924999,28544.826606300005,53341.956654960006 2025-06-20,06:31:44.000,171,11071514,4925,0,1750401103,13184.81817449,30851.668497060004,53342.01255192 2025-06-20,06:31:45.000,171,11071520,5005,0,1750401104,13184.83164710999,29006.220361319996,53341.956654960006 2025-06-20,06:31:46.000,171,11071516,4845,0,1750401105,13184.85185603999,33158.53858434,53342.0405004 2025-06-20,06:31:47.000,171,11071515,5405,0,1750401106,13184.87880128,27160.779274710003,53341.94966784001 2025-06-20,06:31:48.000,171,11071530,5085,0,1750401107,13184.89901021,30390.359331600004,53342.01953904 2025-06-20,06:31:49.000,171,11071538,4325,0,1750401108,13184.93269175999,32235.814516469996,53341.94268072 2025-06-20,06:31:50.000,171,11071535,5605,0,1750401109,13184.925955449995,30390.39457725,53341.98460344 2025-06-20,06:31:51.000,171,11071512,5005,0,1750401110,13184.925955449995,26238.04815771,53342.01953904 2025-06-20,06:31:52.000,171,11071570,5205,0,1750401111,13184.959637,31774.526498399995,53342.08242312 2025-06-20,06:31:53.000,171,11071508,4165,0,1750401112,13184.99331854999,33158.6936652,53342.054474640005 2025-06-20,06:31:54.000,171,11071521,5605,0,1750401113,13185.00005486,31313.287824240004,53342.08242312 2025-06-20,06:31:55.000,171,11071547,5645,0,1750401114,13185.006791169995,29006.523473909998,53342.054474640005 2025-06-20,06:31:56.000,171,11071476,5085,0,1750401115,13185.00005486,30852.063248339997,53342.08242312 2025-06-20,06:31:57.000,171,11071492,5005,0,1750401116,13185.01352747999,29006.579866950007,53342.054474640005 2025-06-20,06:31:58.000,171,11071546,5085,0,1750401117,13185.03373640999,33620.277746730004,53342.07543600001 2025-06-20,06:31:59.000,171,11071520,4805,0,1750401118,13185.047209029995,29929.42377003,53342.13832008 2025-06-20,06:32:00.000,171,11071531,4925,0,1750401119,13185.06068165,29468.11460457,53342.15229432 2025-06-20,06:32:01.000,171,11071497,5445,0,1750401120,13185.08089058,30852.260623979993,53342.18722992 2025-06-20,06:32:02.000,171,11071540,4085,0,1750401121,13185.09436319999,27622.73696013,53342.22915264 2025-06-20,06:32:03.000,171,11071515,5765,0,1750401122,13185.04047272,34543.354271100005,53342.222165520005 2025-06-20,06:32:04.000,171,11071551,5605,0,1750401123,13185.03373640999,32697.913184489997,53342.173255680005 2025-06-20,06:32:05.000,171,11071506,4925,0,1750401124,13185.047209029995,31313.80241073,53342.271075360004 2025-06-20,06:32:06.000,171,11071513,4685,0,1750401125,13185.067417959996,33620.67249801,53342.173255680005 2025-06-20,06:32:07.000,171,11071512,4925,0,1750401126,13185.05394533999,33159.3280869,53342.19421704001 2025-06-20,06:32:09.000,171,11071520,5205,0,1750401128,13185.134781059991,24854.78327955,53342.250114 2025-06-20,06:32:10.000,171,11071536,5405,0,1750401129,13185.148253679996,28545.721845809996,53342.271075360004 2025-06-20,06:32:11.000,171,11071470,4885,0,1750401130,13185.134781059991,26700.30190659,53342.24312688001 2025-06-20,06:32:12.000,171,11071529,5565,0,1750401131,13185.128044749996,31314.020933759995,53342.28504960001 2025-06-20,06:32:13.000,171,11071495,5405,0,1750401132,13185.12130844,29468.537552370006,53342.33395944001 2025-06-20,06:32:14.000,171,11071550,4445,0,1750401133,13185.09436319999,27161.702710740006,53342.26408824001 2025-06-20,06:32:15.000,171,11071549,5245,0,1750401134,13185.14151737,27623.07531837,53342.292036720006 2025-06-20,06:32:16.000,171,11071549,4765,0,1750401135,13185.11457212999,29468.60099454,53342.3549208 2025-06-20,06:32:17.000,171,11071550,4165,0,1750401136,13185.09436319999,29929.966553039994,53342.3199852 2025-06-20,06:32:18.000,171,11071524,4365,0,1750401137,13185.08089058,18857.05216644,53342.25710112 2025-06-20,06:32:19.000,171,11071551,5205,0,1750401138,13185.05394533999,30391.3462098,53342.33395944001 2025-06-20,06:32:20.000,171,11071557,5605,0,1750401139,13185.05394533999,32236.942377269996,53342.28504960001 2025-06-20,06:32:21.000,171,11071523,5605,0,1750401140,13185.047209029995,32236.949426399995,53342.389856400005 2025-06-20,06:32:22.000,171,11071532,5205,0,1750401141,13185.01352747999,32236.942377269996,53342.3549208 2025-06-20,06:32:23.000,171,11071527,5565,0,1750401142,13185.02026379,27623.25154662,53342.39684352 2025-06-20,06:32:24.000,171,11071539,5525,0,1750401143,13184.99331854999,29930.100486509997,53342.37588216 2025-06-20,06:32:25.000,171,11071529,4565,0,1750401144,13184.97984593,29930.142781290007,53342.41780488 2025-06-20,06:32:26.000,171,11071540,4845,0,1750401145,13184.959637,31314.2888007,53342.3549208 2025-06-20,06:32:27.000,171,11071521,4725,0,1750401146,13184.959637,28084.729891199997,53342.39684352 2025-06-20,06:32:28.000,171,11071504,5245,0,1750401147,13184.946164379995,27162.026970720006,53342.41081776001 2025-06-20,06:32:29.000,171,11071521,5565,0,1750401148,13184.93269175999,28546.15889187,53342.43177912001 2025-06-20,06:32:30.000,171,11071530,4365,0,1750401149,13184.93942807,28546.222334039994,53342.46671472 2025-06-20,06:32:31.000,171,11071549,5605,0,1750401150,13184.946164379995,32237.287784639993,53342.45274048001 2025-06-20,06:32:32.000,171,11071508,4965,0,1750401151,13184.946164379995,29007.63723645,53342.39684352 2025-06-20,06:32:33.000,171,11071551,5445,0,1750401152,13184.93269175999,29007.651334709997,53342.424792 2025-06-20,06:32:34.000,171,11071478,5165,0,1750401153,13184.95290068999,28546.32807099,53342.45274048001 2025-06-20,06:32:35.000,171,11071570,4245,0,1750401154,13184.91248282999,28084.976610750004,53342.45274048001 2025-06-20,06:32:36.000,171,11071562,5005,0,1750401155,13184.966373309995,31775.92927527,53342.46671472 2025-06-20,06:32:37.000,171,11071522,5245,0,1750401156,13184.95290068999,32698.723834439996,53342.459727600006 2025-06-20,06:32:38.000,171,11071547,5765,0,1750401157,13184.95290068999,29930.5445817,53342.48767608 2025-06-20,06:32:39.000,171,11071579,5485,0,1750401158,13184.95290068999,25316.762112359997,53342.48767608 2025-06-20,06:32:40.000,171,11071542,4165,0,1750401159,13184.966373309995,30391.938336720006,53342.48068896001 2025-06-20,06:32:41.000,171,11071583,5525,0,1750401160,13185.027000099995,23471.3562714,53342.55056016001 2025-06-20,06:32:42.000,171,11071551,4725,0,1750401161,13185.047209029995,31776.06320874,53342.52261168 2025-06-20,06:32:43.000,171,11071532,4285,0,1750401162,13185.08089058,28085.138740740003,53342.51562456 2025-06-20,06:32:44.000,171,11071571,5325,0,1750401163,13185.047209029995,29469.305907539994,53342.557547280005 2025-06-20,06:32:45.000,171,11071519,5285,0,1750401164,13185.087626889996,29469.369349710003,53342.59947000001 2025-06-20,06:32:46.000,171,11071558,5005,0,1750401165,13185.10109951,28085.230379429995,53342.55056016001 2025-06-20,06:32:47.000,171,11071537,5485,0,1750401166,13185.09436319999,31314.880927620005,53342.557547280005 2025-06-20,06:32:48.000,171,11071556,5125,0,1750401167,13185.11457212999,31776.267633509997,53342.5645344 2025-06-20,06:32:49.000,171,11071551,5605,0,1750401168,13185.168462609996,29008.024938600007,53342.627418480006 2025-06-20,06:32:50.000,171,11071502,5044,0,1750401169,13185.168462609996,28546.751018790004,53342.64139272 2025-06-20,06:32:51.000,171,11071508,5165,0,1750401170,13185.195407849991,28085.399558549994,53342.59947000001 2025-06-20,06:32:52.000,171,11071524,5125,0,1750401171,13185.20214416,28546.77921531,53342.66934120001 2025-06-20,06:32:53.000,171,11071466,4004,0,1750401172,13185.249298329996,31776.429763499997,53342.68331544 2025-06-20,06:32:54.000,171,11071507,5325,0,1750401173,13185.282979880001,28085.47709898,53342.64837984001 2025-06-20,06:32:55.000,171,11071498,5005,0,1750401174,13185.316661429992,28085.540541149996,53342.69030256 2025-06-20,06:32:56.000,171,11071536,3885,0,1750401175,13185.309925119996,30853.839629099995,53342.69728968001 2025-06-20,06:32:57.000,171,11071529,5605,0,1750401176,13185.350342979997,28085.596934190005,53342.68331544 2025-06-20,06:32:58.000,171,11071546,5285,0,1750401177,13185.336870359992,26701.44386565,53342.66934120001 2025-06-20,06:32:59.000,171,11071492,5165,0,1750401178,13185.363815600002,31776.655335660005,53342.74619952001 2025-06-20,06:33:00.000,171,11071528,5285,0,1750401179,13185.350342979997,31315.332071940007,53342.7042768 2025-06-20,06:33:01.000,171,11071509,5325,0,1750401180,13185.417706079992,29008.454935529997,53342.73222528 2025-06-20,06:33:02.000,171,11071501,5485,0,1750401181,13185.417706079992,28547.138720939998,53342.774148000004 2025-06-20,06:33:03.000,171,11071505,5605,0,1750401182,13185.384024530002,30854.058152130005,53342.74619952001 2025-06-20,06:33:04.000,171,11071527,4725,0,1750401183,13185.377288219992,25317.50932014,53342.774148000004 2025-06-20,06:33:05.000,171,11071543,5405,0,1750401184,13185.390760839997,27163.091389349996,53342.75318664 2025-06-20,06:33:06.000,171,11071504,4925,0,1750401185,13185.424442390002,29469.968525760007,53342.76017376 2025-06-20,06:33:07.000,171,11071533,4565,0,1750401186,13185.451387629997,27163.126634999993,53342.80209648 2025-06-20,06:33:08.000,171,11071550,5044,0,1750401187,13185.464860250002,33161.041025490005,53342.892929040005 2025-06-20,06:33:10.000,171,11071518,5285,0,1750401189,13185.525487040002,24856.242449459998,53342.85799344 2025-06-20,06:33:11.000,171,11071504,4925,0,1750401190,13185.518750729992,30392.8265271,53342.86498056001 2025-06-20,06:33:12.000,171,11071475,5605,0,1750401191,13185.579377519993,30854.28372429,53342.90690328001 2025-06-20,06:33:13.000,171,11071563,4565,0,1750401192,13185.599586449993,31777.02893955,53342.941838880004 2025-06-20,06:33:14.000,171,11071530,5125,0,1750401193,13185.619795379993,29931.587852940007,53342.91389040001 2025-06-20,06:33:15.000,171,11071515,4885,0,1750401194,13185.586113830002,28086.097422420004,53342.962800240006 2025-06-20,06:33:16.000,171,11071500,5125,0,1750401195,13185.640004309993,32699.844646109996,53342.93485176001 2025-06-20,06:33:17.000,171,11071550,5165,0,1750401196,13185.619795379993,31777.127627370006,53342.93485176001 2025-06-20,06:33:18.000,171,11071514,5285,0,1750401197,13185.626531690003,31777.18402041,53342.88594192001 2025-06-20,06:33:19.000,171,11071501,4685,0,1750401198,13185.673685859998,28086.14676633,53342.95581312001 2025-06-20,06:33:20.000,171,11071491,5485,0,1750401199,13185.646740619988,31315.853707560003,53342.92087752 2025-06-20,06:33:21.000,171,11071505,5365,0,1750401200,13185.666949549988,27624.83760087,53342.98376160001 2025-06-20,06:33:22.000,171,11071464,4925,0,1750401201,13185.673685859998,25779.347170349996,53342.93485176001 2025-06-20,06:33:23.000,171,11071552,5085,0,1750401202,13185.660213239993,32238.725807159994,53343.05363280001 2025-06-20,06:33:24.000,171,11071499,5605,0,1750401203,13185.700631099993,26702.155827780007,53342.98376160001 2025-06-20,06:33:25.000,171,11071497,4485,0,1750401204,13185.727576339988,25779.375366869994,53343.060619920005 2025-06-20,06:33:26.000,171,11071488,5005,0,1750401205,13185.754521579998,31316.03698494,53343.03965856 2025-06-20,06:33:27.000,171,11071504,5085,0,1750401206,13185.727576339988,30393.27767142,53343.0885684 2025-06-20,06:33:28.000,171,11071545,5325,0,1750401207,13185.754521579998,32238.775151070004,53343.05363280001 2025-06-20,06:33:29.000,171,11071580,4925,0,1750401208,13185.801675749994,31315.980591900006,53343.0885684 2025-06-20,06:33:30.000,171,11071522,5165,0,1750401209,13185.835357299999,30854.57978775,53343.16542672 2025-06-20,06:33:31.000,171,11071513,5684,0,1750401210,13185.808412059989,29470.454915730006,53343.13747824 2025-06-20,06:33:32.000,171,11071527,5245,0,1750401211,13185.815148369998,32700.183004349994,53343.12350400001 2025-06-20,06:33:33.000,171,11071555,5605,0,1750401212,13185.842093609994,30393.221278380006,53343.23529792 2025-06-20,06:33:34.000,171,11071527,5405,0,1750401213,13185.855566229999,30854.643229919995,53343.14446536 2025-06-20,06:33:35.000,171,11071503,5405,0,1750401214,13185.862302539994,27625.00677999,53343.1584396 2025-06-20,06:33:36.000,171,11071525,4805,0,1750401215,13185.875775159999,27163.591877579995,53343.228310800005 2025-06-20,06:33:37.000,171,11071513,5684,0,1750401216,13185.922929329994,27163.620074100007,53343.20036232001 2025-06-20,06:33:38.000,171,11071510,4925,0,1750401217,13185.92966563999,28086.372338490008,53343.29119488001 2025-06-20,06:33:39.000,171,11071511,5525,0,1750401218,13185.94987456999,30854.678475570006,53343.25625928 2025-06-20,06:33:40.000,171,11071532,4765,0,1750401219,13185.936401949999,28086.400535010005,53343.277220640004 2025-06-20,06:33:41.000,171,11071507,5565,0,1750401220,13185.99702874,27163.620074100007,53343.27023352001 2025-06-20,06:33:42.000,171,11071505,4765,0,1750401221,13185.99029242999,30854.650279049994,53343.23529792 2025-06-20,06:33:43.000,171,11071541,5525,0,1750401222,13185.97681981,31316.029935810002,53343.31215624 2025-06-20,06:33:44.000,171,11071571,5445,0,1750401223,13185.983556119994,32238.718758029994,53343.30516912 2025-06-20,06:33:45.000,171,11071398,4965,0,1750401224,13186.01050135999,29470.433768339994,53343.31215624 2025-06-20,06:33:46.000,171,11071555,4605,0,1750401225,13185.97681981,32700.183004349994,53343.347091840005 2025-06-20,06:33:47.000,171,11071529,5405,0,1750401226,13186.023973979994,25318.045054019996,53343.30516912 2025-06-20,06:33:48.000,171,11071520,4125,0,1750401227,13186.044182909995,25779.417661650004,53343.396001680005 2025-06-20,06:33:49.000,171,11071500,5085,0,1750401228,13186.05765553,27624.957436080003,53343.38901456001 2025-06-20,06:33:50.000,171,11071388,4925,0,1750401229,13186.05765553,30854.643229919995,53343.28420776 2025-06-20,06:33:51.000,171,11071536,5205,0,1750401230,13186.044182909995,26702.23336821,53343.4029888 2025-06-20,06:33:52.000,171,11071475,4805,0,1750401231,13186.05765553,30393.242425770004,53343.36106608 2025-06-20,06:33:53.000,171,11071507,5645,0,1750401232,13186.05091921999,30393.164885339997,53343.36106608 2025-06-20,06:33:54.000,171,11071497,4765,0,1750401233,13186.084600769995,27624.936288690005,53343.40997592001 2025-06-20,06:33:55.000,171,11071493,4725,0,1750401234,13186.07112814999,29470.405571819996,53343.48683424001 2025-06-20,06:33:56.000,171,11071473,5845,0,1750401235,13186.09807339,28547.674454820008,53343.465872880006 2025-06-20,06:33:57.000,171,11071506,4485,0,1750401236,13186.07786446,27163.500238890003,53343.42395016 2025-06-20,06:33:58.000,171,11071509,5445,0,1750401237,13186.064391839995,31315.87485495,53343.49382136 2025-06-20,06:33:59.000,171,11071539,5245,0,1750401238,13186.07112814999,32238.613021080004,53343.465872880006 2025-06-20,06:34:00.000,171,11071535,5525,0,1750401239,13186.05765553,27624.85169913,53343.465872880006 2025-06-20,06:34:01.000,171,11071528,5005,0,1750401240,13186.044182909995,28086.245454150005,53343.41696304001 2025-06-20,06:34:02.000,171,11071497,4885,0,1750401241,13186.03071028999,25779.248482530005,53343.45888576001 2025-06-20,06:34:03.000,171,11071551,4645,0,1750401242,13186.023973979994,33161.38643286,53343.43792440001 2025-06-20,06:34:04.000,171,11071477,4605,0,1750401243,13186.05765553,34545.440813580004,53343.47286 2025-06-20,06:34:05.000,171,11071502,5085,0,1750401244,13186.01723767,35468.17897971001,53343.52176984 2025-06-20,06:34:06.000,171,11071563,5365,0,1750401245,13185.99702874,29470.22229444,53343.465872880006 2025-06-20,06:34:07.000,171,11071477,4605,0,1750401246,13185.99702874,31777.071234329997,53343.49382136 2025-06-20,06:34:08.000,171,11071552,4765,0,1750401247,13186.01723767,30392.897018400006,53343.52176984 2025-06-20,06:34:09.000,171,11071507,5605,0,1750401248,13185.99029242999,32699.78120394,53343.465872880006 2025-06-20,06:34:10.000,171,11071533,5405,0,1750401249,13185.97681981,27163.239421079998,53343.42395016 2025-06-20,06:34:11.000,171,11071574,4925,0,1750401250,13185.97008349999,26701.810420409995,53343.50779560001 2025-06-20,06:34:12.000,171,11071552,4805,0,1750401251,13185.99029242999,29931.453919470005,53343.45189864 2025-06-20,06:34:13.000,171,11071528,4485,0,1750401252,13185.956610879999,31315.56469323,53343.45189864 2025-06-20,06:34:14.000,171,11071509,5325,0,1750401253,13185.97681981,31315.480103669994,53343.45888576001 2025-06-20,06:34:15.000,171,11071510,5005,0,1750401254,13185.94987456999,22549.294821749994,53343.45189864 2025-06-20,06:34:16.000,171,11071555,5245,0,1750401255,13185.902720399994,30854.11454517,53343.40997592001 2025-06-20,06:34:17.000,171,11071509,5645,0,1750401256,13185.862302539994,29469.961476630007,53343.47286 2025-06-20,06:34:18.000,171,11071496,5245,0,1750401257,13185.882511469994,26240.325026699997,53343.45888576001 2025-06-20,06:34:19.000,171,11071489,5365,0,1750401258,13185.842093609994,31776.86680956,53343.4029888 2025-06-20,06:34:20.000,171,11071533,5525,0,1750401259,13185.842093609994,29931.34113339,53343.40997592001 2025-06-20,06:34:21.000,171,11071575,5405,0,1750401260,13185.842093609994,27624.485144370003,53343.40997592001 2025-06-20,06:34:22.000,171,11071506,5125,0,1750401261,13185.848829919989,32238.267613710006,53343.41696304001 2025-06-20,06:34:23.000,171,11071540,5085,0,1750401262,13185.767994199989,30392.699642759995,53343.37504032 2025-06-20,06:34:24.000,171,11071534,4325,0,1750401263,13185.781466819994,28085.80135896,53343.31914336001 2025-06-20,06:34:25.000,171,11071542,5005,0,1750401264,13185.741048959993,26240.30387931,53343.36805320001 2025-06-20,06:34:26.000,171,11071559,5405,0,1750401265,13185.747785269989,26701.634192159996,53343.34010472001 2025-06-20,06:34:27.000,171,11071537,4685,0,1750401266,13185.754521579998,28547.202163110007,53343.40997592001 2025-06-20,06:34:28.000,171,11071501,5485,0,1750401267,13185.673685859998,31315.451907149996,53343.27023352001 2025-06-20,06:34:29.000,171,11071494,4165,0,1750401268,13185.640004309993,32699.541533519994,53343.29119488001 2025-06-20,06:34:30.000,171,11071535,5485,0,1750401269,13185.640004309993,26701.690585200005,53343.3331176 2025-06-20,06:34:31.000,171,11071572,5044,0,1750401270,13185.599586449993,31315.4166615,53343.28420776 2025-06-20,06:34:32.000,171,11071496,4085,0,1750401271,13185.545695970002,26240.28273192,53343.27023352001 2025-06-20,06:34:33.000,171,11071447,5805,0,1750401272,13185.559168589993,32699.590877430004,53343.23529792 2025-06-20,06:34:34.000,171,11071526,5245,0,1750401273,13185.565904900002,28085.787260700003,53343.298182000006 2025-06-20,06:34:35.000,171,11071533,5445,0,1750401274,13185.532223349997,31315.451907149996,53343.28420776 2025-06-20,06:34:36.000,171,11071582,5005,0,1750401275,13185.512014419997,29008.532475960004,53343.16542672 2025-06-20,06:34:37.000,171,11071550,4125,0,1750401276,13185.498541799992,29008.631163779995,53343.23529792 2025-06-20,06:34:38.000,171,11071512,5245,0,1750401277,13185.458123939992,27624.492193500002,53343.22132368001 2025-06-20,06:34:39.000,171,11071575,4685,0,1750401278,13185.437915009992,31776.87385869,53343.16542672 2025-06-20,06:34:40.000,171,11071512,4925,0,1750401279,13185.458123939992,33622.32904356001,53343.179400960005 2025-06-20,06:34:41.000,171,11071546,5285,0,1750401280,13185.431178699997,26701.74697824,53343.15145248001 2025-06-20,06:34:42.000,171,11071566,4045,0,1750401281,13185.451387629997,28547.307900059997,53343.18638808 2025-06-20,06:34:43.000,171,11071537,5044,0,1750401282,13185.444651320002,26701.817469539994,53343.12350400001 2025-06-20,06:34:44.000,171,11071539,4685,0,1750401283,13185.458123939992,28085.96348895,53343.16542672 2025-06-20,06:34:45.000,171,11071591,5525,0,1750401284,13185.437915009992,29931.559656419995,53343.08158128001 2025-06-20,06:34:46.000,171,11071514,4245,0,1750401285,13185.458123939992,33161.210204610004,53343.05363280001 2025-06-20,06:34:47.000,171,11071578,5125,0,1750401286,13185.410969769997,30854.389461240004,53343.12350400001 2025-06-20,06:34:48.000,171,11071529,5605,0,1750401287,13185.417706079992,31315.74092148,53343.07459416001 2025-06-20,06:34:49.000,171,11071489,5245,0,1750401288,13185.410969769997,29931.637196850003,53343.0885684 2025-06-20,06:34:50.000,171,11071545,5605,0,1750401289,13185.424442390002,27163.38745281,53343.12350400001 2025-06-20,06:34:51.000,171,11071523,5485,0,1750401290,13185.410969769997,31315.867805820002,53343.10254264001 2025-06-20,06:34:52.000,171,11071577,5205,0,1750401291,13185.478332869992,27624.872846519997,53343.07459416001 2025-06-20,06:34:53.000,171,11071503,4605,0,1750401292,13185.458123939992,28547.639209169996,53342.98376160001 2025-06-20,06:34:54.000,171,11071522,5205,0,1750401293,13185.458123939992,30854.565689490002,53342.96978736 2025-06-20,06:34:55.000,171,11071546,5044,0,1750401294,13185.464860250002,29470.461964860006,53342.99773584 2025-06-20,06:34:56.000,171,11071528,5085,0,1750401295,13185.458123939992,29931.82752336,53343.03267144001 2025-06-20,06:34:57.000,171,11071521,5525,0,1750401296,13185.444651320002,27624.99268173,53342.99074872 2025-06-20,06:34:58.000,171,11071494,4405,0,1750401297,13185.485069180002,29931.99670248,53343.03267144001 2025-06-20,06:34:59.000,171,11071575,4965,0,1750401298,13185.505278110002,28086.492173699997,53343.060619920005 2025-06-20,06:35:00.000,171,11071495,5325,0,1750401299,13185.525487040002,32700.26054478,53342.962800240006 2025-06-20,06:35:01.000,171,11071527,4445,0,1750401300,13185.559168589993,32238.97252671,53343.02568432 2025-06-20,06:35:02.000,171,11071511,5365,0,1750401301,13185.586113830002,30854.861752950004,53342.962800240006 2025-06-20,06:35:03.000,171,11071573,5485,0,1750401302,13185.579377519993,27163.824498870003,53343.03267144001 2025-06-20,06:35:04.000,171,11071536,4085,0,1750401303,13185.606322760003,23934.209196330004,53343.05363280001 2025-06-20,06:35:05.000,171,11071505,5684,0,1750401304,13185.640004309993,33623.294774370006,53343.060619920005 2025-06-20,06:35:06.000,171,11071496,4965,0,1750401305,13185.693894789998,24857.03900115,53343.04664568 2025-06-20,06:35:07.000,171,11071506,5044,0,1750401306,13185.700631099993,35468.848647060004,53343.0885684 2025-06-20,06:35:08.000,171,11071478,4925,0,1750401307,13185.747785269989,29932.29981507,53343.011710080005 2025-06-20,06:35:09.000,171,11071543,5325,0,1750401308,13185.754521579998,24857.081295929995,53342.962800240006 2025-06-20,06:35:10.000,171,11071555,5605,0,1750401309,13185.767994199989,32239.240393650005,53343.03267144001 2025-06-20,06:35:11.000,171,11071503,5565,0,1750401310,13185.781466819994,29932.356208109995,53343.03965856 2025-06-20,06:35:12.000,171,11071532,4965,0,1750401311,13185.794939439998,26241.297806639996,53343.05363280001 2025-06-20,06:35:13.000,171,11071529,4565,0,1750401312,13185.848829919989,27625.47202257,53343.00472296001 2025-06-20,06:35:14.000,171,11071487,5245,0,1750401313,13185.88924777999,29932.398502890006,53343.10254264001 2025-06-20,06:35:15.000,171,11071528,5005,0,1750401314,13185.922929329994,33162.09839499,53343.03965856 2025-06-20,06:35:16.000,171,11071518,4885,0,1750401315,13185.922929329994,33162.175935420004,53343.00472296001 2025-06-20,06:35:17.000,171,11071528,4285,0,1750401316,13185.983556119994,30393.883896600004,53343.03267144001 2025-06-20,06:35:18.000,171,11071520,5005,0,1750401317,13185.983556119994,25780.10847639,53343.0885684 2025-06-20,06:35:19.000,171,11071515,4765,0,1750401318,13185.99029242999,29471.15982873,53343.07459416001 2025-06-20,06:35:20.000,171,11071479,5565,0,1750401319,13186.03071028999,29009.822466750004,53343.1584396 2025-06-20,06:35:21.000,171,11071510,5325,0,1750401320,13186.044182909995,29471.17392699,53343.11651688 2025-06-20,06:35:22.000,171,11071537,5645,0,1750401321,13186.05091921999,23934.618045869996,53343.1584396 2025-06-20,06:35:23.000,171,11071489,5645,0,1750401322,13186.09133707999,28548.456908249995,53343.03965856 2025-06-20,06:35:24.000,171,11071547,5605,0,1750401323,13186.13175493999,32239.60694841,53343.08158128001 2025-06-20,06:35:25.000,171,11071612,4245,0,1750401324,13186.15196386999,27164.367281879997,53343.109529760004 2025-06-20,06:35:26.000,171,11071552,4085,0,1750401325,13186.145227559995,31316.86878228,53343.130491120006 2025-06-20,06:35:27.000,171,11071526,5285,0,1750401326,13186.165436489995,28087.204135830005,53343.109529760004 2025-06-20,06:35:28.000,171,11071501,5525,0,1750401327,13186.226063279995,29471.434744800004,53343.11651688 2025-06-20,06:35:29.000,171,11071574,5125,0,1750401328,13186.226063279995,31778.368274249995,53343.1584396 2025-06-20,06:35:30.000,171,11071497,5485,0,1750401329,13186.27995376,31778.361225119996,53343.179400960005 2025-06-20,06:35:31.000,171,11071406,5085,0,1750401330,13186.29342637999,32701.08529299,53343.24228504001 2025-06-20,06:35:32.000,171,11071532,5044,0,1750401331,13186.29342637999,32701.176931680006,53343.16542672 2025-06-20,06:35:33.000,171,11071524,4885,0,1750401332,13186.30016269,31317.01681401,53343.17241384001 2025-06-20,06:35:34.000,171,11071523,5565,0,1750401333,13186.327107929996,26241.763049219997,53343.1584396 2025-06-20,06:35:35.000,171,11071520,5205,0,1750401334,13186.354053169991,27625.993658189996,53343.21433656 2025-06-20,06:35:36.000,171,11071565,5684,0,1750401335,13186.347316859996,28548.760020839996,53343.228310800005 2025-06-20,06:35:37.000,171,11071530,5044,0,1750401336,13186.36078948,33624.02788389,53343.29119488001 2025-06-20,06:35:38.000,171,11071486,5125,0,1750401337,13186.38099841,33162.634128870006,53343.277220640004 2025-06-20,06:35:39.000,171,11071486,5005,0,1750401338,13186.428152579996,27626.021854709994,53343.24228504001 2025-06-20,06:35:40.000,171,11071517,5325,0,1750401339,13186.407943649996,31317.129600090004,53343.28420776 2025-06-20,06:35:41.000,171,11071515,5485,0,1750401340,13186.421416270001,27164.628099690002,53343.277220640004 2025-06-20,06:35:42.000,171,11071491,5605,0,1750401341,13186.421416270001,32239.888913610004,53343.2632464 2025-06-20,06:35:43.000,171,11071540,5205,0,1750401342,13186.434888889991,30394.342090050006,53343.2632464 2025-06-20,06:35:44.000,171,11071545,5525,0,1750401343,13186.428152579996,29932.9412859,53343.32613048 2025-06-20,06:35:45.000,171,11071540,5005,0,1750401344,13186.461834130001,29932.9412859,53343.298182000006 2025-06-20,06:35:46.000,171,11071516,4445,0,1750401345,13186.455097819991,26703.255492059994,53343.28420776 2025-06-20,06:35:47.000,171,11071442,5165,0,1750401346,13186.475306749991,29932.898991120004,53343.277220640004 2025-06-20,06:35:48.000,171,11071529,5285,0,1750401347,13186.482043060001,32239.860717090007,53343.30516912 2025-06-20,06:35:49.000,171,11071530,4205,0,1750401348,13186.475306749991,26241.784196609995,53343.277220640004 2025-06-20,06:35:50.000,171,11071483,5765,0,1750401349,13186.495515679992,27626.000707319996,53343.277220640004 2025-06-20,06:35:51.000,171,11071488,4925,0,1750401350,13186.488779369996,32701.21922646,53343.28420776 2025-06-20,06:35:52.000,171,11071549,5525,0,1750401351,13186.461834130001,29471.462941320002,53343.24228504001 2025-06-20,06:35:53.000,171,11071488,4205,0,1750401352,13186.488779369996,29471.47703958,53343.298182000006 2025-06-20,06:35:54.000,171,11071515,5485,0,1750401353,13186.542669850001,28548.682480410003,53343.29119488001 2025-06-20,06:35:55.000,171,11071518,4325,0,1750401354,13186.562878780001,31316.939273580007,53343.277220640004 2025-06-20,06:35:56.000,171,11071508,5005,0,1750401355,13186.556142469992,25318.926195270004,53343.30516912 2025-06-20,06:35:57.000,171,11071510,5005,0,1750401356,13186.596560329992,31316.889929669996,53343.29119488001 2025-06-20,06:35:58.000,171,11071500,5125,0,1750401357,13186.610032949997,28548.583792589998,53343.25625928 2025-06-20,06:35:59.000,171,11071540,4125,0,1750401358,13186.636978189992,31778.31188121,53343.28420776 2025-06-20,06:36:00.000,171,11071517,5125,0,1750401359,13186.616769259992,29009.942301960007,53343.277220640004 2025-06-20,06:36:01.000,171,11071500,5085,0,1750401360,13186.663923430002,29932.694566349994,53343.347091840005 2025-06-20,06:36:02.000,171,11071320,4245,0,1750401361,13186.643714500002,28087.119546269998,53343.32613048 2025-06-20,06:36:03.000,171,11071500,4165,0,1750401362,13186.670659739997,35930.74289030999,53343.277220640004 2025-06-20,06:36:04.000,171,11071511,4605,0,1750401363,13186.677396049992,27625.78218429,53343.30516912 2025-06-20,06:36:05.000,171,11071516,5085,0,1750401364,13186.670659739997,30394.067173980002,53343.31914336001 2025-06-20,06:36:06.000,171,11071473,5405,0,1750401365,13186.670659739997,30855.467978130007,53343.298182000006 2025-06-20,06:36:07.000,171,11071367,4765,0,1750401366,13186.670659739997,28548.492153900006,53343.29119488001 2025-06-20,06:36:08.000,171,11071436,5085,0,1750401367,13186.684132360002,32700.91611387,53343.32613048 2025-06-20,06:36:09.000,171,11071302,5285,0,1750401368,13186.663923430002,30855.432732479996,53343.27023352001 2025-06-20,06:36:10.000,171,11071494,5205,0,1750401369,13186.670659739997,28087.119546269998,53343.28420776 2025-06-20,06:36:11.000,171,11071547,4965,0,1750401370,13186.704341290002,32700.972506909995,53343.30516912 2025-06-20,06:36:12.000,171,11071571,4845,0,1750401371,13186.684132360002,27164.367281879997,53343.277220640004 2025-06-20,06:36:13.000,171,11071552,4205,0,1750401372,13186.697604979992,29471.279663940004,53343.2632464 2025-06-20,06:36:14.000,171,11071480,5005,0,1750401373,13186.677396049992,29932.659320699997,53343.29119488001 2025-06-20,06:36:15.000,171,11071503,5445,0,1750401374,13186.663923430002,28548.435760859997,53343.28420776 2025-06-20,06:36:16.000,171,11071504,4085,0,1750401375,13186.677396049992,28548.485104770007,53343.23529792 2025-06-20,06:36:17.000,171,11071534,5085,0,1750401376,13186.684132360002,36392.00976099,53343.2632464 2025-06-20,06:36:18.000,171,11071501,4485,0,1750401377,13186.677396049992,30393.996682679994,53343.24927216001 2025-06-20,06:36:19.000,171,11071519,5525,0,1750401378,13186.690868669997,30855.362241180002,53343.24228504001 2025-06-20,06:36:20.000,171,11071489,5645,0,1750401379,13186.711077599997,26702.895986429998,53343.24228504001 2025-06-20,06:36:21.000,171,11071523,5405,0,1750401380,13186.663923430002,24857.363261129998,53343.24228504001 2025-06-20,06:36:22.000,171,11071517,5485,0,1750401381,13186.697604979992,33162.309868890006,53343.29119488001 2025-06-20,06:36:23.000,171,11071512,5125,0,1750401382,13186.697604979992,28548.449859119995,53343.1933752 2025-06-20,06:36:24.000,171,11071515,4885,0,1750401383,13186.650450809997,30394.053075720003,53343.21433656 2025-06-20,06:36:25.000,171,11071510,4845,0,1750401384,13186.690868669997,28087.07725149,53343.277220640004 2025-06-20,06:36:26.000,171,11071518,5125,0,1750401385,13186.704341290002,30855.40453596,53343.22132368001 2025-06-20,06:36:27.000,171,11071521,5565,0,1750401386,13186.697604979992,29932.62407505,53343.29119488001 2025-06-20,06:36:28.000,171,11071523,4605,0,1750401387,13186.650450809997,26702.924182949995,53343.24228504001 2025-06-20,06:36:29.000,171,11071487,5605,0,1750401388,13186.623505570002,27625.669398209997,53343.228310800005 2025-06-20,06:36:30.000,171,11071479,5525,0,1750401389,13186.650450809997,31778.121554700003,53343.24228504001 2025-06-20,06:36:31.000,171,11071518,4245,0,1750401390,13186.677396049992,32239.529407979993,53343.20036232001 2025-06-20,06:36:32.000,171,11071490,5285,0,1750401391,13186.663923430002,29932.680468089995,53343.25625928 2025-06-20,06:36:33.000,171,11071497,5525,0,1750401392,13186.711077599997,36392.12254707,53343.22132368001 2025-06-20,06:36:34.000,171,11071530,5085,0,1750401393,13186.697604979992,29932.673418959996,53343.17241384001 2025-06-20,06:36:35.000,171,11071542,5085,0,1750401394,13186.711077599997,30855.446830739995,53343.22132368001 2025-06-20,06:36:36.000,171,11071494,4205,0,1750401395,13186.751495459997,28087.133644529997,53343.23529792 2025-06-20,06:36:37.000,171,11071501,4525,0,1750401396,13186.731286529997,27625.845626459995,53343.22132368001 2025-06-20,06:36:38.000,171,11071527,5684,0,1750401397,13186.738022839992,27164.473018830002,53343.2632464 2025-06-20,06:36:39.000,171,11071473,5684,0,1750401398,13186.724550220002,29471.371302629996,53343.23529792 2025-06-20,06:36:40.000,171,11071505,5485,0,1750401399,13186.724550220002,37314.9312045,53343.20036232001 2025-06-20,06:36:41.000,171,11071565,5725,0,1750401400,13186.744759150002,32239.726783620004,53343.22132368001 2025-06-20,06:36:42.000,171,11071521,5325,0,1750401401,13186.758231769993,29471.427695670005,53343.21433656 2025-06-20,06:36:43.000,171,11071572,5165,0,1750401402,13186.724550220002,26703.114509460007,53343.31914336001 2025-06-20,06:36:44.000,171,11071544,4925,0,1750401403,13186.778440699993,30394.271598749998,53343.2632464 2025-06-20,06:36:45.000,171,11071502,5085,0,1750401404,13186.785177010002,30394.285697009997,53343.29119488001 2025-06-20,06:36:46.000,171,11071530,5044,0,1750401405,13186.805385940002,26241.833540520005,53343.21433656 2025-06-20,06:36:47.000,171,11071547,5325,0,1750401406,13186.778440699993,27626.043002100007,53343.30516912 2025-06-20,06:36:48.000,171,11071538,5165,0,1750401407,13186.771704389997,29010.210168899997,53343.24927216001 2025-06-20,06:36:49.000,171,11071520,4925,0,1750401408,13186.798649629993,29010.203119769998,53343.24927216001 2025-06-20,06:36:50.000,171,11071501,5405,0,1750401409,13186.812122249998,28087.450855379997,53343.29119488001 2025-06-20,06:36:51.000,171,11071498,4925,0,1750401410,13186.832331179998,29933.054071980005,53343.24927216001 2025-06-20,06:36:52.000,171,11071506,4925,0,1750401411,13186.839067489993,25780.59486636,53343.228310800005 2025-06-20,06:36:53.000,171,11071517,5285,0,1750401412,13186.839067489993,31778.64319032,53343.21433656 2025-06-20,06:36:54.000,171,11071529,5605,0,1750401413,13186.859276419993,27164.79727881,53343.25625928 2025-06-20,06:36:55.000,171,11071488,5005,0,1750401414,13186.886221659988,31778.692534229995,53343.24927216001 2025-06-20,06:36:56.000,171,11071539,5445,0,1750401415,13186.872749039998,29471.829496079998,53343.16542672 2025-06-20,06:36:57.000,171,11071500,4205,0,1750401416,13186.967057379989,30855.933220709994,53343.23529792 2025-06-20,06:36:58.000,171,11071501,5365,0,1750401417,13186.953584759998,29933.25849675,53343.25625928 2025-06-20,06:36:59.000,171,11071545,5485,0,1750401418,13186.973793689998,24396.582780419994,53343.24927216001 2025-06-20,06:37:00.000,171,11071508,5365,0,1750401419,13186.933375829998,32701.628075999994,53343.1933752 2025-06-20,06:37:01.000,171,11071469,5605,0,1750401420,13186.973793689998,29010.48508497,53343.20036232001 2025-06-20,06:37:02.000,171,11071507,5805,0,1750401421,13186.994002619998,32240.163829679994,53343.20036232001 2025-06-20,06:37:03.000,171,11071533,5525,0,1750401422,13186.980529999993,34547.203096080004,53343.23529792 2025-06-20,06:37:04.000,171,11071469,5684,0,1750401423,13187.020947859994,24396.646222590003,53343.1584396 2025-06-20,06:37:05.000,171,11071479,4845,0,1750401424,13187.014211549998,27165.022850969995,53343.22132368001 2025-06-20,06:37:06.000,171,11071481,4845,0,1750401425,13187.020947859994,31778.932204650002,53343.16542672 2025-06-20,06:37:07.000,171,11071484,4325,0,1750401426,13187.041156789994,29010.65426409,53343.1584396 2025-06-20,06:37:08.000,171,11071498,4925,0,1750401427,13187.061365719994,29471.984576939998,53343.18638808 2025-06-20,06:37:09.000,171,11071555,5765,0,1750401428,13187.088310959989,29933.350135440007,53343.24228504001 2025-06-20,06:37:10.000,171,11071456,4805,0,1750401429,13187.101783579994,27165.051047490007,53343.22132368001 2025-06-20,06:37:11.000,171,11071496,4325,0,1750401430,13187.095047269999,33163.14871536,53343.25625928 2025-06-20,06:37:12.000,171,11071504,4485,0,1750401431,13187.162410369994,30856.20813678,53343.29119488001 2025-06-20,06:37:13.000,171,11071475,4845,0,1750401432,13187.12872881999,26703.706636379997,53343.1584396 2025-06-20,06:37:14.000,171,11071493,4285,0,1750401433,13187.142201439994,31779.073187250004,53343.16542672 2025-06-20,06:37:15.000,171,11071480,5245,0,1750401434,13187.175882989999,30856.292726340005,53343.24228504001 2025-06-20,06:37:16.000,171,11071531,5485,0,1750401435,13187.202828229994,35008.78717761001,53343.1933752 2025-06-20,06:37:17.000,171,11071483,5285,0,1750401436,13187.21630085,24858.265549770003,53343.27023352001 2025-06-20,06:37:18.000,171,11071515,4485,0,1750401437,13187.243246089994,27626.61398163,53343.20036232001 2025-06-20,06:37:19.000,171,11071513,5285,0,1750401438,13187.29040025999,30394.941266099995,53343.277220640004 2025-06-20,06:37:20.000,171,11071494,5245,0,1750401439,13187.29040025999,26703.84761898,53343.17241384001 2025-06-20,06:37:21.000,171,11071504,5005,0,1750401440,13187.29713657,29010.788197560003,53343.29119488001 2025-06-20,06:37:22.000,171,11071510,4125,0,1750401441,13187.31060918999,27626.59988337,53343.228310800005 2025-06-20,06:37:23.000,171,11071506,5205,0,1750401442,13187.35102704999,31317.735825270007,53343.31914336001 2025-06-20,06:37:24.000,171,11071488,4725,0,1750401443,13187.35102704999,30856.370266769998,53343.3331176 2025-06-20,06:37:25.000,171,11071505,5365,0,1750401444,13187.39818122,23935.52033451,53343.38901456001 2025-06-20,06:37:26.000,171,11071511,5605,0,1750401445,13187.43859908,30856.461905460004,53343.3331176 2025-06-20,06:37:27.000,171,11071456,5325,0,1750401446,13187.41839015,29472.245394750003,53343.32613048 2025-06-20,06:37:28.000,171,11071505,5525,0,1750401447,13187.445335389995,25319.729796090003,53343.34010472001 2025-06-20,06:37:29.000,171,11071473,5365,0,1750401448,13187.445335389995,29472.167854319996,53343.28420776 2025-06-20,06:37:30.000,171,11071514,4925,0,1750401449,13187.505962179996,30856.391414159996,53343.29119488001 2025-06-20,06:37:31.000,171,11071524,5245,0,1750401450,13187.55311634999,32701.959385110007,53343.36805320001 2025-06-20,06:37:32.000,171,11071343,5525,0,1750401451,13187.60027052,26242.482060480004,53343.34010472001 2025-06-20,06:37:33.000,171,11071511,5405,0,1750401452,13187.586797899996,30856.377315899997,53343.34010472001 2025-06-20,06:37:34.000,171,11071487,5525,0,1750401453,13187.627215759996,28088.0429823,53343.38202744 2025-06-20,06:37:35.000,171,11071452,4925,0,1750401454,13187.627215759996,31317.778120050003,53343.4029888 2025-06-20,06:37:36.000,171,11071520,5085,0,1750401455,13187.674369929991,30856.35616851,53343.43093728 2025-06-20,06:37:37.000,171,11071500,5125,0,1750401456,13187.687842549996,31317.721727009994,53343.47286 2025-06-20,06:37:38.000,171,11071513,5765,0,1750401457,13187.708051479996,29933.519314560006,53343.48683424001 2025-06-20,06:37:39.000,171,11071462,5285,0,1750401458,13187.768678269997,35931.56058939001,53343.43093728 2025-06-20,06:37:40.000,171,11071520,5205,0,1750401459,13187.775414579992,24858.188009339996,53343.50779560001 2025-06-20,06:37:41.000,171,11071517,5645,0,1750401460,13187.761941960001,29933.491118039994,53343.50080848 2025-06-20,06:37:42.000,171,11071472,5245,0,1750401461,13187.815832439992,29933.512265430007,53343.48683424001 2025-06-20,06:37:43.000,171,11071455,4605,0,1750401462,13187.869722919997,29933.512265430007,53343.52875696 2025-06-20,06:37:44.000,171,11071471,5605,0,1750401463,13187.889931849997,27626.536441200005,53343.514782720005 2025-06-20,06:37:45.000,171,11071439,5605,0,1750401464,13187.977503879993,27165.12858792,53343.563692560005 2025-06-20,06:37:46.000,171,11071473,5525,0,1750401465,13187.964031260002,29010.682460609998,53343.54971832 2025-06-20,06:37:47.000,171,11071500,4925,0,1750401466,13187.977503879993,28087.88790144,53343.53574408001 2025-06-20,06:37:48.000,171,11071502,5245,0,1750401467,13188.011185429998,31778.974499429998,53343.52875696 2025-06-20,06:37:49.000,171,11071501,4525,0,1750401468,13188.044866980003,34085.893930620005,53343.514782720005 2025-06-20,06:37:50.000,171,11071512,4965,0,1750401469,13188.038130669993,31778.93925378,53343.58465392001 2025-06-20,06:37:51.000,171,11071469,5684,0,1750401470,13188.044866980003,30856.17994026,53343.59164104 2025-06-20,06:37:52.000,171,11071547,5405,0,1750401471,13188.071812219998,29471.96342955,53343.647538 2025-06-20,06:37:53.000,171,11071499,4445,0,1750401472,13188.139175319993,29010.562625399994,53343.612602400004 2025-06-20,06:37:54.000,171,11071520,5125,0,1750401473,13188.152647939998,29471.871790859994,53343.54971832 2025-06-20,06:37:55.000,171,11071486,4325,0,1750401474,13188.199802109993,27626.27562339,53343.612602400004 2025-06-20,06:37:56.000,171,11071511,5645,0,1750401475,13188.213274729998,31778.819418569998,53343.59164104 2025-06-20,06:37:57.000,171,11071490,4004,0,1750401476,13188.213274729998,26242.080260069997,53343.66151224 2025-06-20,06:37:58.000,171,11071485,4605,0,1750401477,13188.186329489989,24857.955388050003,53343.65452512001 2025-06-20,06:37:59.000,171,11071450,4165,0,1750401478,13188.240219969994,29933.188005450007,53343.61958952 2025-06-20,06:38:00.000,171,11071489,5765,0,1750401479,13188.287374139989,30855.989613750004,53343.647538 2025-06-20,06:38:01.000,171,11071522,4205,0,1750401480,13188.294110449999,29010.3511515,53343.66849936 2025-06-20,06:38:02.000,171,11071481,5645,0,1750401481,13188.314319379999,29471.681464349997,53343.69644784 2025-06-20,06:38:03.000,171,11071524,4845,0,1750401482,13188.300846759994,32239.987601429995,53343.682473600005 2025-06-20,06:38:04.000,171,11071495,4525,0,1750401483,13188.34800092999,32701.40955297,53343.65452512001 2025-06-20,06:38:05.000,171,11071504,4885,0,1750401484,13188.354737239999,32240.015797950007,53343.68946072 2025-06-20,06:38:06.000,171,11071525,5525,0,1750401485,13188.374946169999,27626.043002100007,53343.7174092 2025-06-20,06:38:07.000,171,11071494,5085,0,1750401486,13188.374946169999,26241.911080949998,53343.65452512001 2025-06-20,06:38:08.000,171,11071487,5725,0,1750401487,13188.401891409994,27626.021854709994,53343.66849936 2025-06-20,06:38:09.000,171,11071498,4085,0,1750401488,13188.43557296,31778.48106033,53343.66151224 2025-06-20,06:38:10.000,171,11071492,5205,0,1750401489,13188.442309269994,29932.856696339994,53343.68946072 2025-06-20,06:38:11.000,171,11071530,4205,0,1750401490,13188.45578189,22089.289745340007,53343.69644784 2025-06-20,06:38:12.000,171,11071473,5645,0,1750401491,13188.44904557999,29010.083284559994,53343.66849936 2025-06-20,06:38:13.000,171,11071431,5805,0,1750401492,13188.482727129995,29932.849647209994,53343.612602400004 2025-06-20,06:38:14.000,171,11071544,5125,0,1750401493,13188.45578189,28087.25347974,53343.67548648001 2025-06-20,06:38:15.000,171,11071509,5285,0,1750401494,13188.51640868,32239.719734490005,53343.647538 2025-06-20,06:38:16.000,171,11071472,4245,0,1750401495,13188.55009022999,29009.998695000002,53343.647538 2025-06-20,06:38:17.000,171,11071486,4325,0,1750401496,13188.55009022999,34085.26655805,53343.69644784 2025-06-20,06:38:18.000,171,11071428,4365,0,1750401497,13188.543353919995,32239.719734490005,53343.69644784 2025-06-20,06:38:19.000,171,11071497,5565,0,1750401498,13188.55009022999,27625.838577329996,53343.70343496001 2025-06-20,06:38:20.000,171,11071540,5125,0,1750401499,13188.59050808999,30394.08832137,53343.731383440005 2025-06-20,06:38:21.000,171,11071554,5005,0,1750401500,13188.63092594999,31778.220242519994,53343.70343496001 2025-06-20,06:38:22.000,171,11071537,4725,0,1750401501,13188.67134380999,31778.227291649993,53343.75234480001 2025-06-20,06:38:23.000,171,11071545,5245,0,1750401502,13188.664607499995,29932.694566349994,53343.73837056 2025-06-20,06:38:24.000,171,11071549,5525,0,1750401503,13188.684816429995,28087.133644529997,53343.7872804 2025-06-20,06:38:25.000,171,11071496,4125,0,1750401504,13188.65787119,27625.739889510005,53343.7872804 2025-06-20,06:38:26.000,171,11071570,5085,0,1750401505,13188.69828905,30394.060124850002,53343.76631904 2025-06-20,06:38:27.000,171,11071538,5085,0,1750401506,13188.67808012,29009.87885979,53343.73837056 2025-06-20,06:38:28.000,171,11071468,4925,0,1750401507,13188.705025359995,28087.11249714,53343.75933192 2025-06-20,06:38:29.000,171,11071509,5485,0,1750401508,13188.69155273999,29009.85066327,53343.75234480001 2025-06-20,06:38:30.000,171,11071529,5605,0,1750401509,13188.71849798,29932.567682010005,53343.780293280004 2025-06-20,06:38:31.000,171,11071543,5405,0,1750401510,13188.725234289996,28086.999711059994,53343.69644784 2025-06-20,06:38:32.000,171,11071554,5085,0,1750401511,13188.73197059999,32239.480064069998,53343.7174092 2025-06-20,06:38:33.000,171,11071523,5405,0,1750401512,13188.71849798,26241.452887499996,53343.7174092 2025-06-20,06:38:34.000,171,11071522,5005,0,1750401513,13188.73197059999,26702.832544260003,53343.72439632001 2025-06-20,06:38:35.000,171,11071545,5605,0,1750401514,13188.77912477,30393.905043990002,53343.7872804 2025-06-20,06:38:36.000,171,11071526,5245,0,1750401515,13188.765652149996,26241.431740109998,53343.780293280004 2025-06-20,06:38:37.000,171,11071506,4845,0,1750401516,13188.77912477,29932.48309245,53343.75234480001 2025-06-20,06:38:38.000,171,11071513,5605,0,1750401517,13188.812806319991,29009.737877189997,53343.7872804 2025-06-20,06:38:39.000,171,11071512,4165,0,1750401518,13188.785861079996,28086.92217063,53343.75234480001 2025-06-20,06:38:40.000,171,11071475,5605,0,1750401519,13188.83975156,29932.426699410003,53343.7174092 2025-06-20,06:38:41.000,171,11071526,5285,0,1750401520,13188.866696799996,31316.572718819996,53343.80824176 2025-06-20,06:38:42.000,171,11071523,5245,0,1750401521,13188.873433109991,31777.931228190006,53343.79426752001 2025-06-20,06:38:43.000,171,11071515,4645,0,1750401522,13188.886905729996,28086.830531939995,53343.80824176 2025-06-20,06:38:44.000,171,11071508,4365,0,1750401523,13188.940796210001,32700.690541710006,53343.780293280004 2025-06-20,06:38:45.000,171,11071521,5245,0,1750401524,13188.954268829992,31316.438785349994,53343.731383440005 2025-06-20,06:38:46.000,171,11071570,4325,0,1750401525,13188.994686689992,29009.52640329,53343.73837056 2025-06-20,06:38:47.000,171,11071358,4925,0,1750401526,13188.974477759992,27625.359236489996,53343.780293280004 2025-06-20,06:38:48.000,171,11071527,5565,0,1750401527,13189.001423000002,27625.32399084,53343.81522888 2025-06-20,06:38:49.000,171,11071497,4645,0,1750401528,13189.008159309997,35007.370302480005,53343.76631904 2025-06-20,06:38:50.000,171,11071524,5044,0,1750401529,13189.001423000002,28086.60495978,53343.780293280004 2025-06-20,06:38:51.000,171,11071512,4485,0,1750401530,13189.055313479992,24395.5677057,53343.75933192 2025-06-20,06:38:52.000,171,11071532,4004,0,1750401531,13189.021631930002,30854.91109686,53343.77330616001 2025-06-20,06:38:53.000,171,11071497,4845,0,1750401532,13189.021631930002,30854.946342509997,53343.745357679996 2025-06-20,06:38:54.000,171,11071463,4805,0,1750401533,13189.068786099997,32700.43677303,53343.801254640006 2025-06-20,06:38:55.000,171,11071502,5005,0,1750401534,13189.048577169997,27163.782204090006,53343.75933192 2025-06-20,06:38:56.000,171,11071493,5365,0,1750401535,13189.041840860002,31316.170918410004,53343.731383440005 2025-06-20,06:38:57.000,171,11071496,5205,0,1750401536,13189.062049790002,30854.798310779996,53343.68946072 2025-06-20,06:38:58.000,171,11071517,4285,0,1750401537,13189.095731339992,29931.99670248,53343.75933192 2025-06-20,06:38:59.000,171,11071510,4205,0,1750401538,13189.075522409992,30393.390457500005,53343.745357679996 2025-06-20,06:39:00.000,171,11071471,5525,0,1750401539,13189.055313479992,29009.251487219997,53343.731383440005 2025-06-20,06:39:01.000,171,11071539,5645,0,1750401540,13189.095731339992,32238.873838889995,53343.69644784 2025-06-20,06:39:02.000,171,11071495,5525,0,1750401541,13189.115940269992,28547.822486549994,53343.731383440005 2025-06-20,06:39:03.000,171,11071435,5525,0,1750401542,13189.075522409992,31777.465985610004,53343.68946072 2025-06-20,06:39:04.000,171,11071490,5085,0,1750401543,13189.095731339992,23933.94837852,53343.76631904 2025-06-20,06:39:05.000,171,11071488,4445,0,1750401544,13189.115940269992,27163.634172360005,53343.72439632001 2025-06-20,06:39:06.000,171,11071500,5085,0,1750401545,13189.041840860002,29470.483112250004,53343.75933192 2025-06-20,06:39:07.000,171,11071503,5725,0,1750401546,13189.028368239997,29931.855719879997,53343.70343496001 2025-06-20,06:39:08.000,171,11071441,5445,0,1750401547,13189.088995029997,26702.176975170005,53343.745357679996 2025-06-20,06:39:09.000,171,11071445,5445,0,1750401548,13189.082258720002,31777.388445179997,53343.68946072 2025-06-20,06:39:10.000,171,11071446,5325,0,1750401549,13189.088995029997,30393.214229250007,53343.70343496001 2025-06-20,06:39:11.000,171,11071557,5405,0,1750401550,13189.109203959997,27624.901043039994,53343.7872804 2025-06-20,06:39:12.000,171,11071496,5165,0,1750401551,13189.136149199992,28086.30889632,53343.71042208 2025-06-20,06:39:13.000,171,11071505,4765,0,1750401552,13189.095731339992,29009.05411158,53343.682473600005 2025-06-20,06:39:14.000,171,11071490,3965,0,1750401553,13189.115940269992,29931.876867269995,53343.64055088 2025-06-20,06:39:15.000,171,11071531,5565,0,1750401554,13189.102467650002,26702.127631259995,53343.64055088 2025-06-20,06:39:16.000,171,11071554,5125,0,1750401555,13189.095731339992,29009.082308099998,53343.70343496001 2025-06-20,06:39:17.000,171,11071520,5044,0,1750401556,13189.102467650002,28086.2806998,53343.61958952 2025-06-20,06:39:18.000,171,11071539,5245,0,1750401557,13189.095731339992,31777.282708230006,53343.633563760006 2025-06-20,06:39:19.000,171,11071458,5085,0,1750401558,13189.122676580002,28547.625110909998,53343.633563760006 2025-06-20,06:39:20.000,171,11071446,4965,0,1750401559,13189.122676580002,26702.099434739997,53343.61958952 2025-06-20,06:39:21.000,171,11071448,5285,0,1750401560,13189.129412889997,29009.018865930004,53343.70343496001 2025-06-20,06:39:22.000,171,11071512,5205,0,1750401561,13189.115940269992,34545.57474705001,53343.682473600005 2025-06-20,06:39:23.000,171,11071436,4285,0,1750401562,13189.082258720002,30854.59388601,53343.64055088 2025-06-20,06:39:24.000,171,11071553,4565,0,1750401563,13189.115940269992,29931.799326840002,53343.58465392001 2025-06-20,06:39:25.000,171,11071475,5765,0,1750401564,13189.088995029997,28547.688553080006,53343.647538 2025-06-20,06:39:26.000,171,11071521,4645,0,1750401565,13189.095731339992,30854.57273862,53343.69644784 2025-06-20,06:39:27.000,171,11071535,4645,0,1750401566,13189.095731339992,32700.077267400004,53343.61958952 2025-06-20,06:39:28.000,171,11071582,5165,0,1750401567,13189.088995029997,31777.332052140002,53343.58465392001 2025-06-20,06:39:29.000,171,11071496,4925,0,1750401568,13189.109203959997,34084.33607289,53343.66849936 2025-06-20,06:39:30.000,171,11071493,5405,0,1750401569,13189.088995029997,31315.952395379994,53343.59862816 2025-06-20,06:39:31.000,171,11071536,4125,0,1750401570,13189.088995029997,31777.444838220006,53343.612602400004 2025-06-20,06:39:32.000,171,11071518,5005,0,1750401571,13189.115940269992,29931.933260310005,53343.59164104 2025-06-20,06:39:33.000,171,11071489,5565,0,1750401572,13189.115940269992,30854.74896687,53343.5427312 2025-06-20,06:39:34.000,171,11071488,4205,0,1750401573,13189.129412889997,32700.26759391,53343.52176984 2025-06-20,06:39:35.000,171,11071504,4325,0,1750401574,13189.149621819997,29470.617045720006,53343.59862816 2025-06-20,06:39:36.000,171,11071461,5405,0,1750401575,13189.129412889997,27625.098418680005,53343.59862816 2025-06-20,06:39:37.000,171,11071574,5165,0,1750401576,13189.176567059993,29470.67343876,53343.612602400004 2025-06-20,06:39:38.000,171,11071475,5405,0,1750401577,13189.210248609998,29931.99670248,53343.633563760006 2025-06-20,06:39:39.000,171,11071493,5525,0,1750401578,13189.223721230002,25779.544545990007,53343.59862816 2025-06-20,06:39:40.000,171,11071523,5445,0,1750401579,13189.223721230002,33161.74593849,53343.61958952 2025-06-20,06:39:41.000,171,11071507,4765,0,1750401580,13189.250666469998,27625.16890998,53343.68946072 2025-06-20,06:39:42.000,171,11071534,4085,0,1750401581,13189.243930160002,29009.37132243,53343.59164104 2025-06-20,06:39:43.000,171,11071473,4685,0,1750401582,13189.270875399998,29932.15178334,53343.61958952 2025-06-20,06:39:44.000,171,11071557,4605,0,1750401583,13189.304556949988,26702.473038630007,53343.66849936 2025-06-20,06:39:45.000,171,11071499,5725,0,1750401584,13189.277611709993,30393.552587490005,53343.68946072 2025-06-20,06:39:46.000,171,11071524,3965,0,1750401585,13189.318029569993,30393.62307879,53343.60561528001 2025-06-20,06:39:47.000,171,11071559,4725,0,1750401586,13189.371920049998,30393.644226179997,53343.65452512001 2025-06-20,06:39:48.000,171,11071502,4285,0,1750401587,13189.392128979998,33623.34411828,53343.61958952 2025-06-20,06:39:49.000,171,11071496,4045,0,1750401588,13189.378656359993,31777.81844211,53343.67548648001 2025-06-20,06:39:50.000,171,11071558,4765,0,1750401589,13189.385392669989,32239.31088495,53343.69644784 2025-06-20,06:39:51.000,171,11071548,4965,0,1750401590,13189.371920049998,28086.809384549997,53343.66151224 2025-06-20,06:39:52.000,171,11071479,5605,0,1750401591,13189.412337909998,27625.46497344,53343.71042208 2025-06-20,06:39:53.000,171,11071490,5125,0,1750401592,13189.479701009994,25780.030935960007,53343.66151224 2025-06-20,06:39:54.000,171,11071483,5645,0,1750401593,13189.452755769998,30393.820454429995,53343.71042208 2025-06-20,06:39:55.000,171,11071499,5445,0,1750401594,13189.526855179989,29009.68148415,53343.731383440005 2025-06-20,06:39:56.000,171,11071528,4125,0,1750401595,13189.58748196999,28086.971514539997,53343.7872804 2025-06-20,06:39:57.000,171,11071492,4205,0,1750401596,13189.600954589994,29471.124583080004,53343.780293280004 2025-06-20,06:39:58.000,171,11071550,4885,0,1750401597,13189.61442721,33623.619034350006,53343.76631904 2025-06-20,06:39:59.000,171,11071534,4965,0,1750401598,13189.675054,29932.539485489993,53343.79426752001 2025-06-20,06:40:00.000,171,11071532,4965,0,1750401599,13189.701999239995,32239.522358849994,53343.780293280004 2025-06-20,06:40:01.000,171,11071515,5525,0,1750401600,13189.70873554999,25318.79931093,53343.8571516 2025-06-20,06:40:02.000,171,11071533,5325,0,1750401601,13189.762626029995,22550.472026460004,53343.82920312 2025-06-20,06:40:03.000,171,11071496,4965,0,1750401602,13189.78957126999,31316.86173315,53343.80824176 2025-06-20,06:40:04.000,171,11071492,4925,0,1750401603,13189.863670679995,32239.63514493,53343.7872804 2025-06-20,06:40:05.000,171,11071520,5125,0,1750401604,13189.85693437,30855.517322040003,53343.82221600001 2025-06-20,06:40:06.000,171,11071505,5445,0,1750401605,13189.863670679995,29471.392450019994,53343.80824176 2025-06-20,06:40:07.000,171,11071540,5125,0,1750401606,13189.91756116,29471.364253499996,53343.92003568001 2025-06-20,06:40:08.000,171,11071498,4125,0,1750401607,13189.944506399996,36853.650235559995,53343.850164480005 2025-06-20,06:40:09.000,171,11071550,4285,0,1750401608,13189.964715329996,28548.73182432,53343.90606144 2025-06-20,06:40:10.000,171,11071350,5165,0,1750401609,13190.025342119996,27164.564657519993,53343.913048559996 2025-06-20,06:40:11.000,171,11071577,4685,0,1750401610,13190.01860581,27164.63514882,53343.90606144 2025-06-20,06:40:12.000,171,11071561,5285,0,1750401611,13190.092705219991,29471.589825660005,53343.94099704001 2025-06-20,06:40:13.000,171,11071493,5605,0,1750401612,13190.133123079991,29933.061121110004,53343.947984160004 2025-06-20,06:40:14.000,171,11071519,5605,0,1750401613,13190.166804629996,28548.915101699997,53343.98291976 2025-06-20,06:40:15.000,171,11071495,5205,0,1750401614,13190.180277250001,25780.5807681,53343.96195840001 2025-06-20,06:40:16.000,171,11071524,5005,0,1750401615,13190.247640349997,33162.83150451,53344.0318296 2025-06-20,06:40:17.000,171,11071472,4925,0,1750401616,13190.227431419997,33162.87379929,53343.968945520006 2025-06-20,06:40:18.000,171,11071532,4004,0,1750401617,13190.308267139997,33162.93019232999,53344.017855360005 2025-06-20,06:40:19.000,171,11071486,4765,0,1750401618,13190.335212379992,29471.82244695,53344.04580384 2025-06-20,06:40:20.000,171,11071508,4965,0,1750401619,13190.368893929997,28087.690525800004,53344.02484248 2025-06-20,06:40:21.000,171,11071477,4565,0,1750401620,13190.409311789997,30856.01781027,53344.05279096 2025-06-20,06:40:22.000,171,11071479,5445,0,1750401621,13190.402575480002,27164.874819239994,53344.10868792001 2025-06-20,06:40:23.000,171,11071472,4445,0,1750401622,13190.416048099993,28549.084280819996,53344.08772656001 2025-06-20,06:40:24.000,171,11071524,4805,0,1750401623,13190.429520719998,27626.339065559994,53344.066765200005 2025-06-20,06:40:25.000,171,11071481,5325,0,1750401624,13190.496883819993,26703.579752039994,53344.14362352 2025-06-20,06:40:26.000,171,11071497,5445,0,1750401625,13190.537301679993,35469.962409600004,53344.10868792001 2025-06-20,06:40:27.000,171,11071509,5445,0,1750401626,13190.557510609993,32240.24841924,53344.14362352 2025-06-20,06:40:28.000,171,11071553,5485,0,1750401627,13190.584455849988,27164.994654449998,53344.136636400006 2025-06-20,06:40:29.000,171,11071505,4605,0,1750401628,13190.611401089998,31317.566646149993,53344.12266216 2025-06-20,06:40:30.000,171,11071494,5085,0,1750401629,13190.651818949998,28549.281656460007,53344.09471368 2025-06-20,06:40:31.000,171,11071475,4645,0,1750401630,13190.678764189994,28087.845606660005,53344.10868792001 2025-06-20,06:40:32.000,171,11071520,4205,0,1750401631,13190.725918359989,29010.64721496,53344.09471368 2025-06-20,06:40:33.000,171,11071503,5365,0,1750401632,13190.76633621999,29010.64721496,53344.136636400006 2025-06-20,06:40:34.000,171,11071512,5165,0,1750401633,13190.813490389999,27626.529392070006,53344.15061064 2025-06-20,06:40:35.000,171,11071522,3965,0,1750401634,13190.840435629994,30394.88487306,53344.185546240005 2025-06-20,06:40:36.000,171,11071465,5485,0,1750401635,13190.83369932,31779.12253116,53344.136636400006 2025-06-20,06:40:37.000,171,11071546,5125,0,1750401636,13190.901062419995,29933.60390412,53344.25541744001 2025-06-20,06:40:38.000,171,11071533,5605,0,1750401637,13190.92800765999,26242.482060480004,53344.25541744001 2025-06-20,06:40:39.000,171,11071526,4845,0,1750401638,13190.97516183,31317.82746396,53344.25541744001 2025-06-20,06:40:40.000,171,11071456,4805,0,1750401639,13190.97516183,28088.162817510005,53344.20650760001 2025-06-20,06:40:41.000,171,11071522,4765,0,1750401640,13191.022315999995,30856.5182985,53344.3113144 2025-06-20,06:40:42.000,171,11071537,5285,0,1750401641,13191.022315999995,29933.73783759,53344.33926288 2025-06-20,06:40:43.000,171,11071505,5605,0,1750401642,13191.07620648,32240.713661820002,53344.29734016001 2025-06-20,06:40:44.000,171,11071476,4245,0,1750401643,13191.08967909999,29472.386377350005,53344.39515984001 2025-06-20,06:40:45.000,171,11071478,4125,0,1750401644,13191.123360649995,30395.152740000005,53344.42310832001 2025-06-20,06:40:46.000,171,11071484,5085,0,1750401645,13191.1570422,27626.874799440004,53344.37419848001 2025-06-20,06:40:47.000,171,11071529,5645,0,1750401646,13191.204196369996,27626.881848570003,53344.43009544 2025-06-20,06:40:48.000,171,11071520,4965,0,1750401647,13191.23787792,29933.89291845,53344.451056800004 2025-06-20,06:40:49.000,171,11071498,4925,0,1750401648,13191.271559469991,30395.265526079995,53344.50695376 2025-06-20,06:40:50.000,171,11071491,5684,0,1750401649,13191.264823159996,28549.796242950004,53344.54887648 2025-06-20,06:40:51.000,171,11071509,5525,0,1750401650,13191.311977329991,35932.03993023001,53344.472018160006 2025-06-20,06:40:52.000,171,11071523,5285,0,1750401651,13191.365867809996,28088.423635319996,53344.51394088001 2025-06-20,06:40:53.000,171,11071533,5245,0,1750401652,13191.399549360001,26242.85566437,53344.54188936001 2025-06-20,06:40:54.000,171,11071497,5485,0,1750401653,13191.419758290001,29472.640146029997,53344.54188936001 2025-06-20,06:40:55.000,171,11071514,5285,0,1750401654,13191.466912459997,34086.57769623,53344.54887648 2025-06-20,06:40:56.000,171,11071447,5405,0,1750401655,13191.514066629992,30395.462901720006,53344.618747680004 2025-06-20,06:40:57.000,171,11071492,5085,0,1750401656,13191.541011870002,29472.668342549994,53344.61176056001 2025-06-20,06:40:58.000,171,11071495,5365,0,1750401657,13191.574693419992,29934.08324496,53344.639709040006 2025-06-20,06:40:59.000,171,11071473,5485,0,1750401658,13191.615111279993,29934.118490609995,53344.63272192001 2025-06-20,06:41:00.000,171,11071510,5205,0,1750401659,13191.655529139993,31318.264510020002,53344.71656736 2025-06-20,06:41:01.000,171,11071505,5565,0,1750401660,13191.635320209993,33625.31787468,53344.61176056001 2025-06-20,06:41:02.000,171,11071493,5205,0,1750401661,13191.729628549998,32702.572659419995,53344.67464464 2025-06-20,06:41:03.000,171,11071510,4845,0,1750401662,13191.743101169988,27165.868746570006,53344.74451584 2025-06-20,06:41:04.000,171,11071501,5365,0,1750401663,13191.743101169988,30395.660277360003,53344.71656736 2025-06-20,06:41:05.000,171,11071465,5325,0,1750401664,13191.817200579993,31779.89793546,53344.72355448 2025-06-20,06:41:06.000,171,11071515,5525,0,1750401665,13191.803727959988,30857.054032379994,53344.77945144001 2025-06-20,06:41:07.000,171,11071497,5605,0,1750401666,13191.857618439994,33164.072151390006,53344.77246432 2025-06-20,06:41:08.000,171,11071512,4925,0,1750401667,13191.877827369994,32702.699543759998,53344.7654772 2025-06-20,06:41:09.000,171,11071470,4925,0,1750401668,13191.924981539989,24397.611953400003,53344.80041280001 2025-06-20,06:41:10.000,171,11071472,5044,0,1750401669,13191.924981539989,25781.786169330007,53344.77945144001 2025-06-20,06:41:11.000,171,11071487,5485,0,1750401670,13191.98560832999,30857.187965849997,53344.89124536 2025-06-20,06:41:12.000,171,11071531,5325,0,1750401671,13191.999080949994,30857.251408020005,53344.87727112001 2025-06-20,06:41:13.000,171,11071527,5645,0,1750401672,13192.039498809994,28550.289682050003,53344.89124536 2025-06-20,06:41:14.000,171,11071467,5525,0,1750401673,13192.06644404999,26243.306808690002,53344.87727112001 2025-06-20,06:41:15.000,171,11071501,5445,0,1750401674,13192.120334529995,26243.33500521,53344.905219600005 2025-06-20,06:41:16.000,171,11071537,5405,0,1750401675,13192.18769762999,23936.394426629995,53344.93316808 2025-06-20,06:41:17.000,171,11071492,4045,0,1750401676,13192.201170249995,28088.952320070006,53344.919193839996 2025-06-20,06:41:18.000,171,11071460,5245,0,1750401677,13192.25506073,24859.181936670007,53344.93316808 2025-06-20,06:41:19.000,171,11071541,5285,0,1750401678,13192.31568752,32241.482016990005,53344.96810368001 2025-06-20,06:41:20.000,171,11071519,5285,0,1750401679,13192.383050619996,26704.77810414,53345.00303928 2025-06-20,06:41:21.000,171,11071537,4605,0,1750401680,13192.39652324,33625.67738030999,53345.06592336001 2025-06-20,06:41:22.000,171,11071366,4925,0,1750401681,13192.430204789991,25320.5545443,53345.01701352001 2025-06-20,06:41:23.000,171,11071555,5565,0,1750401682,13192.423468479996,29473.112437739997,53345.0100264 2025-06-20,06:41:24.000,171,11071473,5245,0,1750401683,13192.497567890001,27627.54446679,53345.12880744 2025-06-20,06:41:25.000,171,11071541,5485,0,1750401684,13192.504304199996,30395.808309090004,53345.05893624 2025-06-20,06:41:26.000,171,11071482,4725,0,1750401685,13192.564930989996,30857.272555410003,53345.142781680006 2025-06-20,06:41:27.000,171,11071503,5405,0,1750401686,13192.598612540001,29472.999651660008,53345.17073016 2025-06-20,06:41:28.000,171,11071528,4285,0,1750401687,13192.632294089992,26704.64417067,53345.11483320001 2025-06-20,06:41:29.000,171,11071513,5605,0,1750401688,13192.679448260002,29934.470947110007,53345.12880744 2025-06-20,06:41:30.000,171,11071489,5565,0,1750401689,13192.645766709997,24859.083248850002,53345.15675592 2025-06-20,06:41:31.000,171,11071507,4605,0,1750401690,13192.699657190002,23013.522327030005,53345.21964 2025-06-20,06:41:32.000,171,11071550,4805,0,1750401691,13192.767020289997,30857.187965849997,53345.240601360005 2025-06-20,06:41:33.000,171,11071559,5405,0,1750401692,13192.820910770002,30857.195014979996,53345.28252408001 2025-06-20,06:41:34.000,171,11071454,4245,0,1750401693,13192.800701840002,28088.84658312,53345.254575599996 2025-06-20,06:41:35.000,171,11071545,4565,0,1750401694,13192.847856009997,26704.63712154,53345.27553696 2025-06-20,06:41:36.000,171,11071512,5165,0,1750401695,13192.895010179993,28088.811337470004,53345.33842104 2025-06-20,06:41:37.000,171,11071510,5125,0,1750401696,13192.921955420003,29934.329964510005,53345.3244468 2025-06-20,06:41:38.000,171,11071540,4805,0,1750401697,13192.935428039993,29011.598847510002,53345.31745968 2025-06-20,06:41:39.000,171,11071559,5365,0,1750401698,13192.955636969993,27627.368238540002,53345.33842104 2025-06-20,06:41:40.000,171,11071516,5285,0,1750401699,13192.982582209988,31779.855640680005,53345.359382400005 2025-06-20,06:41:41.000,171,11071526,4165,0,1750401700,13192.962373279988,29472.978504269995,53345.33842104 2025-06-20,06:41:42.000,171,11071496,4125,0,1750401701,13193.016263759993,29472.851619930007,53345.40130512001 2025-06-20,06:41:43.000,171,11071476,4325,0,1750401702,13193.036472689993,28088.68445313,53345.34540816 2025-06-20,06:41:44.000,171,11071510,4965,0,1750401703,13193.076890549994,27627.290698109995,53345.29649832 2025-06-20,06:41:45.000,171,11071524,5044,0,1750401704,13193.130781029999,27627.24840333,53345.394318 2025-06-20,06:41:46.000,171,11071512,5085,0,1750401705,13193.103835789989,31318.384345230006,53345.422266479996 2025-06-20,06:41:47.000,171,11071532,5044,0,1750401706,13193.137517339994,26704.439745900003,53345.44322784 2025-06-20,06:41:48.000,171,11071494,5205,0,1750401707,13193.150989959999,33625.31082555,53345.40130512001 2025-06-20,06:41:49.000,171,11071495,5525,0,1750401708,13193.164462579989,26243.01074523,53345.408292240005 2025-06-20,06:41:50.000,171,11071479,5405,0,1750401709,13193.177935199994,30395.52634389,53345.40130512001 2025-06-20,06:41:51.000,171,11071571,5525,0,1750401710,13193.20488043999,28088.515274010002,53345.43624072 2025-06-20,06:41:52.000,171,11071558,5205,0,1750401711,13193.22508936999,30856.807312830002,53345.42925360001 2025-06-20,06:41:53.000,171,11071537,5245,0,1750401712,13193.28571615999,29011.218194490008,53345.43624072 2025-06-20,06:41:54.000,171,11071491,4845,0,1750401713,13193.299188779994,27626.966438129995,53345.42925360001 2025-06-20,06:41:55.000,171,11071540,4405,0,1750401714,13193.278979849994,30395.300771730006,53345.44322784 2025-06-20,06:41:56.000,171,11071578,5005,0,1750401715,13193.29245247,28549.67640774,53345.422266479996 2025-06-20,06:41:57.000,171,11071560,4325,0,1750401716,13193.319397709995,27626.860701180005,53345.38034376001 2025-06-20,06:41:58.000,171,11071481,5565,0,1750401717,13193.339606639995,30395.110445219994,53345.42925360001 2025-06-20,06:41:59.000,171,11071513,5325,0,1750401718,13193.380024499995,28549.52132688,53345.49912480001 2025-06-20,06:42:00.000,171,11071510,5005,0,1750401719,13193.380024499995,31779.200071590007,53345.47117632001 2025-06-20,06:42:01.000,171,11071538,5085,0,1750401720,13193.420442359995,29010.879836249995,53345.48515056 2025-06-20,06:42:02.000,171,11071524,4245,0,1750401721,13193.43391498,27165.248423130004,53345.408292240005 2025-06-20,06:42:03.000,171,11071469,5645,0,1750401722,13193.44738759999,30856.391414159996,53345.394318 2025-06-20,06:42:04.000,171,11071502,4965,0,1750401723,13193.47433284,31317.721727009994,53345.45021496001 2025-06-20,06:42:05.000,171,11071552,5125,0,1750401724,13193.47433284,29933.505216300007,53345.42925360001 2025-06-20,06:42:06.000,171,11071523,5445,0,1750401725,13193.48780545999,31317.66533397,53345.44322784 2025-06-20,06:42:07.000,171,11071501,5485,0,1750401726,13193.48780545999,27165.100391400003,53345.43624072 2025-06-20,06:42:08.000,171,11071535,5485,0,1750401727,13193.53495963,30394.800283499993,53345.43624072 2025-06-20,06:42:09.000,171,11071469,4605,0,1750401728,13193.55516856,34547.25948912,53345.47117632001 2025-06-20,06:42:10.000,171,11071431,5325,0,1750401729,13193.54843224999,29471.984576939998,53345.38034376001 2025-06-20,06:42:11.000,171,11071516,5005,0,1750401730,13193.55516856,29010.51328149,53345.44322784 2025-06-20,06:42:12.000,171,11071537,5165,0,1750401731,13193.602322729996,31778.77712379,53345.37335664 2025-06-20,06:42:13.000,171,11071474,5125,0,1750401732,13193.60905903999,30394.652251770007,53345.43624072 2025-06-20,06:42:14.000,171,11071489,5245,0,1750401733,13193.61579535,26703.49516248,53345.38733088 2025-06-20,06:42:15.000,171,11071554,4165,0,1750401734,13193.642740589996,30855.947318970007,53345.38034376001 2025-06-20,06:42:16.000,171,11071536,4045,0,1750401735,13193.63600428,28087.598887109998,53345.359382400005 2025-06-20,06:42:17.000,171,11071485,5565,0,1750401736,13193.662949519996,26703.36827814,53345.38733088 2025-06-20,06:42:18.000,171,11071507,4605,0,1750401737,13193.683158449996,29471.702611739995,53345.38034376001 2025-06-20,06:42:19.000,171,11071529,5725,0,1750401738,13193.67642214,27626.205132090006,53345.40130512001 2025-06-20,06:42:21.000,171,11071517,5725,0,1750401740,13193.710103689991,24396.413601299995,53345.408292240005 2025-06-20,06:42:22.000,171,11071521,5445,0,1750401741,13193.730312619991,29010.231316289995,53345.31745968 2025-06-20,06:42:23.000,171,11071518,4325,0,1750401742,13193.737048930001,29933.054071980005,53345.45021496001 2025-06-20,06:42:24.000,171,11071515,4765,0,1750401743,13193.723576309996,30855.799287240006,53345.44322784 2025-06-20,06:42:25.000,171,11071570,4925,0,1750401744,13193.770730479991,30855.778139849994,53345.394318 2025-06-20,06:42:26.000,171,11071537,5005,0,1750401745,13193.763994169996,27164.684492729997,53345.33143392001 2025-06-20,06:42:27.000,171,11071519,5445,0,1750401746,13193.797675720001,26241.833540520005,53345.38733088 2025-06-20,06:42:28.000,171,11071541,5365,0,1750401747,13193.797675720001,27626.043002100007,53345.41527936 2025-06-20,06:42:29.000,171,11071527,5245,0,1750401748,13193.824620959997,31778.46696207,53345.40130512001 2025-06-20,06:42:30.000,171,11071474,4285,0,1750401749,13193.878511440002,31317.101403570006,53345.41527936 2025-06-20,06:42:31.000,171,11071573,5645,0,1750401750,13193.851566199992,30855.686501160002,53345.43624072 2025-06-20,06:42:32.000,171,11071594,4965,0,1750401751,13193.878511440002,26703.20614815,53345.40130512001 2025-06-20,06:42:33.000,171,11071522,4845,0,1750401752,13193.878511440002,28087.352167560006,53345.422266479996 2025-06-20,06:42:34.000,171,11071553,5485,0,1750401753,13193.878511440002,34085.32295109,53345.42925360001 2025-06-20,06:42:35.000,171,11071335,5445,0,1750401754,13193.918929300002,28087.331020169993,53345.41527936 2025-06-20,06:42:36.000,171,11071544,4805,0,1750401755,13193.952610849992,30855.665353770004,53345.408292240005 2025-06-20,06:42:37.000,171,11071533,4685,0,1750401756,13193.952610849992,30394.2363531,53345.43624072 2025-06-20,06:42:38.000,171,11071545,5405,0,1750401757,13193.932401919992,31778.361225119996,53345.359382400005 2025-06-20,06:42:39.000,171,11071557,5605,0,1750401758,13193.945874539997,31778.375323379994,53345.37335664 2025-06-20,06:42:40.000,171,11071366,5044,0,1750401759,13193.952610849992,34085.28770544,53345.41527936 2025-06-20,06:42:41.000,171,11071490,5044,0,1750401760,13193.979556090002,28087.26052887,53345.38733088 2025-06-20,06:42:42.000,171,11071572,4205,0,1750401761,13194.013237639992,35008.06111722,53345.408292240005 2025-06-20,06:42:43.000,171,11071532,5125,0,1750401762,13194.006501329997,26241.678459660005,53345.40130512001 2025-06-20,06:42:44.000,171,11071547,5605,0,1750401763,13194.019973950002,31317.01681401,53345.41527936 2025-06-20,06:42:45.000,171,11071579,4605,0,1750401764,13194.040182880002,29932.77210678,53345.40130512001 2025-06-20,06:42:46.000,171,11071545,5565,0,1750401765,13194.053655499993,25318.926195270004,53345.42925360001 2025-06-20,06:42:47.000,171,11071568,3885,0,1750401766,13194.040182880002,32701.021850820005,53345.44322784 2025-06-20,06:42:48.000,171,11071571,5445,0,1750401767,13194.073864429993,31316.967470100004,53345.457202080004 2025-06-20,06:42:49.000,171,11071558,4885,0,1750401768,13194.114282289993,27164.451871440004,53345.42925360001 2025-06-20,06:42:50.000,171,11071546,4965,0,1750401769,13194.107545979998,24396.138685230006,53345.44322784 2025-06-20,06:42:51.000,171,11071503,5405,0,1750401770,13194.141227529988,28548.57674346,53345.408292240005 2025-06-20,06:42:52.000,171,11071505,4685,0,1750401771,13194.141227529988,33623.85165564,53345.45021496001 2025-06-20,06:42:53.000,171,11071545,5765,0,1750401772,13194.195118009993,33623.80231173,53345.40130512001 2025-06-20,06:42:54.000,171,11071552,3845,0,1750401773,13194.208590629998,29471.350155239998,53345.44322784 2025-06-20,06:42:55.000,171,11071528,5125,0,1750401774,13194.201854319988,30394.137665279995,53345.422266479996 2025-06-20,06:42:56.000,171,11071507,4565,0,1750401775,13194.255744799993,32701.035949080004,53345.42925360001 2025-06-20,06:42:57.000,171,11071494,4325,0,1750401776,13194.262481109989,32239.677439709994,53345.41527936 2025-06-20,06:42:58.000,171,11071532,5285,0,1750401777,13194.269217419998,30855.446830739995,53345.422266479996 2025-06-20,06:42:59.000,171,11071539,5684,0,1750401778,13194.296162659994,29009.949351090007,53345.45021496001 2025-06-20,06:43:00.000,171,11071549,5485,0,1750401779,13194.316371589994,29471.30786046,53345.44322784 2025-06-20,06:43:01.000,171,11071493,5365,0,1750401780,13194.329844209999,27164.31793797,53345.45021496001 2025-06-20,06:43:02.000,171,11071534,4885,0,1750401781,13194.356789449994,27625.711692990008,53345.51309904 2025-06-20,06:43:03.000,171,11071541,5405,0,1750401782,13194.376998379994,33162.338065410004,53345.42925360001 2025-06-20,06:43:04.000,171,11071546,5245,0,1750401783,13194.383734689989,28087.08430062,53345.43624072 2025-06-20,06:43:05.000,171,11071547,5485,0,1750401784,13194.437625169994,29932.588829400003,53345.4641892 2025-06-20,06:43:06.000,171,11071536,4165,0,1750401785,13194.457834099994,30855.36929031,53345.49213768 2025-06-20,06:43:07.000,171,11071547,5605,0,1750401786,13194.451097789999,32239.45186755,53345.41527936 2025-06-20,06:43:08.000,171,11071525,4365,0,1750401787,13194.49151565,29471.16687786,53345.457202080004 2025-06-20,06:43:09.000,171,11071531,5285,0,1750401788,13194.48477933999,27625.63415256,53345.42925360001 2025-06-20,06:43:10.000,171,11071529,5525,0,1750401789,13194.51172458,26241.474034889994,53345.457202080004 2025-06-20,06:43:11.000,171,11071480,5085,0,1750401790,13194.56561505999,25318.63013181,53345.45021496001 2025-06-20,06:43:12.000,171,11071574,4925,0,1750401791,13194.58582398999,29932.46194506,53345.45021496001 2025-06-20,06:43:13.000,171,11071552,4004,0,1750401792,13194.61276923,32700.73988562,53345.478163440006 2025-06-20,06:43:14.000,171,11071549,5765,0,1750401793,13194.62624184999,27625.549563000008,53345.48515056 2025-06-20,06:43:15.000,171,11071555,4765,0,1750401794,13194.64645077999,29932.391453760007,53345.478163440006 2025-06-20,06:43:16.000,171,11071519,4805,0,1750401795,13194.64645077999,30393.742914000002,53345.478163440006 2025-06-20,06:43:17.000,171,11071533,5485,0,1750401796,13194.62624184999,28548.210188700003,53345.408292240005 2025-06-20,06:43:18.000,171,11071534,5165,0,1750401797,13194.66665970999,27164.00072712,53345.43624072 2025-06-20,06:43:19.000,171,11071577,5445,0,1750401798,13194.680132329995,28086.78823716,53345.4641892 2025-06-20,06:43:20.000,171,11071512,4205,0,1750401799,13194.69360495,28548.118550009996,53345.45021496001 2025-06-20,06:43:22.000,171,11071505,4765,0,1750401801,13194.75423174,27625.30284345,53345.4641892 2025-06-20,06:43:23.000,171,11071523,5445,0,1750401802,13194.73402281,26241.185020560006,53345.41527936 2025-06-20,06:43:24.000,171,11071527,5645,0,1750401803,13194.77444067,32700.521362590007,53345.457202080004 2025-06-20,06:43:25.000,171,11071531,5325,0,1750401804,13194.78791328999,33161.858724570004,53345.40130512001 2025-06-20,06:43:26.000,171,11071539,5405,0,1750401805,13194.781176979996,27163.887941039997,53345.50611192 2025-06-20,06:43:27.000,171,11071531,4845,0,1750401806,13194.80812221999,31316.297802750007,53345.43624072 2025-06-20,06:43:28.000,171,11071478,4165,0,1750401807,13194.821594839996,27163.810400610004,53345.422266479996 2025-06-20,06:43:29.000,171,11071593,4565,0,1750401808,13194.81485853,32239.071214530006,53345.47117632001 2025-06-20,06:43:30.000,171,11071533,5285,0,1750401809,13194.821594839996,29470.722782669996,53345.43624072 2025-06-20,06:43:31.000,171,11071542,5165,0,1750401810,13194.888957939991,26241.065185350002,53345.457202080004 2025-06-20,06:43:32.000,171,11071567,5245,0,1750401811,13194.868749009991,31777.628115600004,53345.37335664 2025-06-20,06:43:33.000,171,11071506,5285,0,1750401812,13194.882221629996,30393.517341839994,53345.37335664 2025-06-20,06:43:34.000,171,11071567,4285,0,1750401813,13194.888957939991,31777.628115600004,53345.38034376001 2025-06-20,06:43:35.000,171,11071531,5565,0,1750401814,13194.91590318,32700.373330860006,53345.408292240005 2025-06-20,06:43:36.000,171,11071565,4485,0,1750401815,13194.87548532,28547.984616539994,53345.37335664 2025-06-20,06:43:37.000,171,11071518,5325,0,1750401816,13194.87548532,29932.053095519994,53345.42925360001 2025-06-20,06:43:38.000,171,11071510,4925,0,1750401817,13194.89569425,27163.831548000002,53345.310472560006 2025-06-20,06:43:39.000,171,11071445,5605,0,1750401818,13194.888957939991,30854.791261649996,53345.38733088 2025-06-20,06:43:40.000,171,11071466,4165,0,1750401819,13194.862012699996,31316.19911493,53345.33143392001 2025-06-20,06:43:41.000,171,11071497,5405,0,1750401820,13194.89569425,31316.185016670002,53345.35239528001 2025-06-20,06:43:42.000,171,11071501,5605,0,1750401821,13194.85527639,31316.185016670002,53345.310472560006 2025-06-20,06:43:43.000,171,11071508,5165,0,1750401822,13194.868749009991,24856.792281600006,53345.30348544001 2025-06-20,06:43:44.000,171,11071528,4885,0,1750401823,13194.862012699996,28086.492173699997,53345.33143392001 2025-06-20,06:43:45.000,171,11071532,4725,0,1750401824,13194.87548532,28547.822486549994,53345.33143392001 2025-06-20,06:43:46.000,171,11071516,4925,0,1750401825,13194.862012699996,31316.121574499994,53345.35239528001 2025-06-20,06:43:47.000,171,11071494,5205,0,1750401826,13194.89569425,30393.355211849994,53345.29649832 2025-06-20,06:43:48.000,171,11071526,5125,0,1750401827,13194.91590318,25318.17193836,53345.30348544001 2025-06-20,06:43:49.000,171,11071519,4485,0,1750401828,13194.882221629996,29470.567701809996,53345.28252408001 2025-06-20,06:43:50.000,171,11071523,4645,0,1750401829,13194.91590318,31777.458936480005,53345.27553696 2025-06-20,06:43:51.000,171,11071511,4765,0,1750401830,13194.902430559996,30854.685524700006,53345.27553696 2025-06-20,06:43:52.000,171,11071508,5044,0,1750401831,13194.89569425,29931.890965529994,53345.289511200004 2025-06-20,06:43:53.000,171,11071538,4925,0,1750401832,13194.929375799991,29009.138701140007,53345.34540816 2025-06-20,06:43:54.000,171,11071492,4925,0,1750401833,13194.936112110001,27624.964485210003,53345.24758848 2025-06-20,06:43:55.000,171,11071548,4125,0,1750401834,13194.902430559996,31316.008788420004,53345.24758848 2025-06-20,06:43:56.000,171,11071475,5645,0,1750401835,13194.902430559996,34084.33607289,53345.21964 2025-06-20,06:43:57.000,171,11071499,4525,0,1750401836,13194.949584729991,33161.520366330005,53345.19867864 2025-06-20,06:43:58.000,171,11071557,5405,0,1750401837,13194.929375799991,33161.56266111,53345.254575599996 2025-06-20,06:43:59.000,171,11071549,5565,0,1750401838,13194.936112110001,33161.49921894001,53345.19867864 2025-06-20,06:44:00.000,171,11071484,5125,0,1750401839,13194.942848419996,30854.551591230003,53345.191691520005 2025-06-20,06:44:01.000,171,11071521,4805,0,1750401840,13194.990002589991,25779.396514260006,53345.27553696 2025-06-20,06:44:02.000,171,11071530,4885,0,1750401841,13195.003475209996,28547.737896990002,53345.20566576 2025-06-20,06:44:03.000,171,11071547,4605,0,1750401842,13194.983266279996,31316.001739290004,53345.191691520005 2025-06-20,06:44:04.000,171,11071568,4885,0,1750401843,13194.996738900001,32238.739905420007,53345.18470440001 2025-06-20,06:44:05.000,171,11071497,5085,0,1750401844,13194.996738900001,29931.785228580004,53345.26854984 2025-06-20,06:44:06.000,171,11071459,5485,0,1750401845,13194.990002589991,28086.252503280004,53345.23361424001 2025-06-20,06:44:07.000,171,11071539,5405,0,1750401846,13194.990002589991,29931.8134251,53345.19867864 2025-06-20,06:44:08.000,171,11071461,5405,0,1750401847,13195.010211519992,31777.374346919998,53345.254575599996 2025-06-20,06:44:09.000,171,11071503,4765,0,1750401848,13195.010211519992,30393.221278380006,53345.21964 2025-06-20,06:44:10.000,171,11071494,4125,0,1750401849,13195.030420449992,27163.53548454,53345.21964 2025-06-20,06:44:11.000,171,11071511,4445,0,1750401850,13195.043893069997,24395.180003550005,53345.24758848 2025-06-20,06:44:12.000,171,11071516,5125,0,1750401851,13195.010211519992,29009.06820984,53345.24758848 2025-06-20,06:44:13.000,171,11071529,5245,0,1750401852,13195.064101999997,28547.660356559994,53345.24758848 2025-06-20,06:44:14.000,171,11071540,4885,0,1750401853,13195.104519859997,26702.113532999996,53345.191691520005 2025-06-20,06:44:15.000,171,11071520,5005,0,1750401854,13195.070838309992,29009.025915060003,53345.21964 2025-06-20,06:44:16.000,171,11071490,4205,0,1750401855,13195.091047239992,34084.1739429,53345.17771728 2025-06-20,06:44:17.000,171,11071456,4445,0,1750401856,13195.124728789997,32238.627119340003,53345.23361424001 2025-06-20,06:44:18.000,171,11071525,5605,0,1750401857,13195.117992480002,32238.65531586,53345.23361424001 2025-06-20,06:44:19.000,171,11071495,5445,0,1750401858,13195.117992480002,32700.020874359994,53345.21265288001 2025-06-20,06:44:20.000,171,11071461,5285,0,1750401859,13195.104519859997,34084.18099203,53345.18470440001 2025-06-20,06:44:21.000,171,11071468,5005,0,1750401860,13195.138201410002,32238.620070210003,53345.22662712 2025-06-20,06:44:22.000,171,11071514,5285,0,1750401861,13195.144937719997,31315.90305147,53345.13579456001 2025-06-20,06:44:23.000,171,11071541,4965,0,1750401862,13195.151674029992,30854.43175602,53345.23361424001 2025-06-20,06:44:24.000,171,11071354,5005,0,1750401863,13195.185355579997,26701.958452139996,53345.21265288001 2025-06-20,06:44:25.000,171,11071478,4925,0,1750401864,13195.165146649997,30392.988657089998,53345.17073016 2025-06-20,06:44:26.000,171,11071491,4605,0,1750401865,13195.178619270002,29470.20819618,53345.23361424001 2025-06-20,06:44:27.000,171,11071502,4885,0,1750401866,13195.198828200002,29931.559656419995,53345.21964 2025-06-20,06:44:28.000,171,11071529,5365,0,1750401867,13195.171882959992,34545.32097837,53345.19867864 2025-06-20,06:44:29.000,171,11071539,5525,0,1750401868,13195.171882959992,32238.408596309993,53345.18470440001 2025-06-20,06:44:30.000,171,11071478,3965,0,1750401869,13195.205564509997,30854.248478640002,53345.15675592 2025-06-20,06:44:31.000,171,11071490,3965,0,1750401870,13195.219037130002,30392.946362310002,53345.21964 2025-06-20,06:44:32.000,171,11071506,4845,0,1750401871,13195.192091889992,27624.604979580006,53345.28252408001 2025-06-20,06:44:33.000,171,11071307,5725,0,1750401872,13195.165146649997,32699.753007420004,53345.21265288001 2025-06-20,06:44:34.000,171,11071563,5285,0,1750401873,13195.205564509997,28547.321998319996,53345.23361424001 2025-06-20,06:44:35.000,171,11071470,4725,0,1750401874,13195.205564509997,28085.921194170005,53345.22662712 2025-06-20,06:44:36.000,171,11071469,5285,0,1750401875,13195.212300819992,32699.703663509994,53345.24758848 2025-06-20,06:44:37.000,171,11071477,5684,0,1750401876,13195.171882959992,23010.730871549997,53345.26854984 2025-06-20,06:44:38.000,171,11071490,5245,0,1750401877,13195.205564509997,31315.57174236,53345.22662712 2025-06-20,06:44:39.000,171,11071497,5445,0,1750401878,13195.205564509997,26701.852715190005,53345.19867864 2025-06-20,06:44:40.000,171,11071379,5445,0,1750401879,13195.212300819992,35006.61604557,53345.22662712 2025-06-20,06:44:41.000,171,11071367,5365,0,1750401880,13195.252718679993,29470.05311532,53345.18470440001 2025-06-20,06:44:42.000,171,11071572,4805,0,1750401881,13195.279663920002,27163.281715859994,53345.240601360005 2025-06-20,06:44:43.000,171,11071469,5325,0,1750401882,13195.333554399993,29008.75099899,53345.18470440001 2025-06-20,06:44:44.000,171,11071508,5044,0,1750401883,13195.340290710003,28086.026931119995,53345.26854984 2025-06-20,06:44:45.000,171,11071537,4605,0,1750401884,13195.380708569988,23010.84365763,53345.20566576 2025-06-20,06:44:46.000,171,11071468,3965,0,1750401885,13195.434599049993,26701.880911710003,53345.21964 2025-06-20,06:44:47.000,171,11071483,4845,0,1750401886,13195.387444879998,29470.151803140005,53345.28252408001 2025-06-20,06:44:48.000,171,11071493,5485,0,1750401887,13195.380708569988,29931.545558159996,53345.33143392001 2025-06-20,06:44:49.000,171,11071494,4165,0,1750401888,13195.414390119993,28547.350194839993,53345.310472560006 2025-06-20,06:44:50.000,171,11071505,5485,0,1750401889,13195.468280599998,29931.545558159996,53345.310472560006 2025-06-20,06:44:51.000,171,11071524,4885,0,1750401890,13195.495225839994,27163.23237195,53345.33842104 2025-06-20,06:44:52.000,171,11071508,5205,0,1750401891,13195.508698459998,29931.580803810008,53345.38034376001 2025-06-20,06:44:53.000,171,11071504,5044,0,1750401892,13195.528907389998,29931.52441077,53345.35239528001 2025-06-20,06:44:54.000,171,11071498,4605,0,1750401893,13195.542380009989,29931.573754679994,53345.37335664 2025-06-20,06:44:55.000,171,11071419,5445,0,1750401894,13195.582797869989,28086.055127640007,53345.34540816 2025-06-20,06:44:56.000,171,11071523,5485,0,1750401895,13195.555852629994,29470.18704879,53345.33842104 2025-06-20,06:44:57.000,171,11071525,5845,0,1750401896,13195.555852629994,28086.12561894,53345.33143392001 2025-06-20,06:44:58.000,171,11071498,4925,0,1750401897,13195.596270489994,36390.903047579995,53345.33143392001 2025-06-20,06:44:59.000,171,11071507,5525,0,1750401898,13195.609743109999,24395.010824430006,53345.37335664 2025-06-20,06:45:00.000,171,11071538,5245,0,1750401899,13195.629952039999,32699.837596979996,53345.289511200004 2025-06-20,06:45:01.000,171,11071502,3965,0,1750401900,13195.636688349994,29470.19409792,53345.37335664 2025-06-20,06:45:02.000,171,11071498,5085,0,1750401901,13195.650160969999,26240.564697120004,53345.408292240005 2025-06-20,06:45:03.000,171,11071502,4285,0,1750401902,13195.670369899999,30392.932264050003,53345.36636952 2025-06-20,06:45:04.000,171,11071508,3965,0,1750401903,13195.70405144999,33161.26659765,53345.478163440006 2025-06-20,06:45:05.000,171,11071491,5765,0,1750401904,13195.677106209994,26701.965501269995,53345.42925360001 2025-06-20,06:45:06.000,171,11071367,5565,0,1750401905,13195.71078776,29470.292785740006,53345.4641892 2025-06-20,06:45:07.000,171,11071447,5365,0,1750401906,13195.737732999994,30392.932264050003,53345.478163440006 2025-06-20,06:45:08.000,171,11071520,5205,0,1750401907,13195.71078776,34083.99771465,53345.457202080004 2025-06-20,06:45:09.000,171,11071474,5125,0,1750401908,13195.737732999994,26240.522402340008,53345.47117632001 2025-06-20,06:45:10.000,171,11071482,4925,0,1750401909,13195.77141455,32699.893990020006,53345.51309904 2025-06-20,06:45:11.000,171,11071483,5525,0,1750401910,13195.737732999994,30854.297822549997,53345.589957359996 2025-06-20,06:45:12.000,171,11071512,5044,0,1750401911,13195.778150859995,32238.401547179994,53345.58297024 2025-06-20,06:45:13.000,171,11071500,4965,0,1750401912,13195.80509609999,30854.192085600007,53345.575983120005 2025-06-20,06:45:14.000,171,11071455,4965,0,1750401913,13195.81183241,28547.329047449995,53345.61790584001 2025-06-20,06:45:15.000,171,11071506,5205,0,1750401914,13195.84551395999,29008.694605950004,53345.66681568001 2025-06-20,06:45:16.000,171,11071502,4965,0,1750401915,13195.86572288999,32238.366301529997,53345.66681568001 2025-06-20,06:45:17.000,171,11071465,5325,0,1750401916,13195.858986579995,27163.126634999993,53345.6738028 2025-06-20,06:45:18.000,171,11071500,5044,0,1750401917,13195.86572288999,32238.218269799996,53345.624892960004 2025-06-20,06:45:19.000,171,11071487,4765,0,1750401918,13195.86572288999,28085.878899389994,53345.56899600001 2025-06-20,06:45:20.000,171,11071438,5205,0,1750401919,13195.858986579995,29008.56772161,53345.54803464001 2025-06-20,06:45:21.000,171,11071484,4205,0,1750401920,13195.838777649995,29931.284740350005,53345.55502176 2025-06-20,06:45:22.000,171,11071497,5325,0,1750401921,13195.86572288999,30854.051103000005,53345.61091872 2025-06-20,06:45:23.000,171,11071503,5365,0,1750401922,13195.83204134,29008.476082919995,53345.49912480001 2025-06-20,06:45:24.000,171,11071480,4965,0,1750401923,13195.84551395999,24856.030975560003,53345.55502176 2025-06-20,06:45:25.000,171,11071448,4805,0,1750401924,13195.86572288999,29931.16490514,53345.56899600001 2025-06-20,06:45:26.000,171,11071489,4445,0,1750401925,13195.88593181999,27624.217277429998,53345.6039316 2025-06-20,06:45:27.000,171,11071492,5205,0,1750401926,13195.85225027,29469.658364040006,53345.52008616001 2025-06-20,06:45:28.000,171,11071496,4325,0,1750401927,13195.84551395999,28085.470049850002,53345.624892960004 2025-06-20,06:45:29.000,171,11071500,5044,0,1750401928,13195.86572288999,28085.470049850002,53345.56899600001 2025-06-20,06:45:30.000,171,11071507,5485,0,1750401929,13195.858986579995,33621.93429228,53345.6039316 2025-06-20,06:45:31.000,171,11071463,5565,0,1750401930,13195.84551395999,29469.460988399995,53345.55502176 2025-06-20,06:45:32.000,171,11071540,5085,0,1750401931,13195.84551395999,29469.3904971,53345.59694448001 2025-06-20,06:45:33.000,171,11071554,5005,0,1750401932,13195.838777649995,32237.569749839997,53345.6039316 2025-06-20,06:45:34.000,171,11071478,4085,0,1750401933,13195.818568719995,27623.822526150005,53345.645854320006 2025-06-20,06:45:35.000,171,11071477,4685,0,1750401934,13195.84551395999,30392.01587715,53345.589957359996 2025-06-20,06:45:36.000,171,11071494,5044,0,1750401935,13195.85225027,28546.391513159993,53345.63188008 2025-06-20,06:45:37.000,171,11071494,5044,0,1750401936,13195.86572288999,29469.06623712,53345.61091872 2025-06-20,06:45:38.000,171,11071489,5365,0,1750401937,13195.86572288999,28084.8708738,53345.6738028 2025-06-20,06:45:39.000,171,11071496,4485,0,1750401938,13195.818568719995,23932.475110350002,53345.58297024 2025-06-20,06:45:40.000,171,11071522,5125,0,1750401939,13195.82530502999,31775.731899630002,53345.589957359996 2025-06-20,06:45:41.000,171,11071464,5005,0,1750401940,13195.838777649995,30391.564732829997,53345.589957359996 2025-06-20,06:45:42.000,171,11071505,5645,0,1750401941,13195.82530502999,31314.232407660005,53345.61091872 2025-06-20,06:45:43.000,171,11071467,5765,0,1750401942,13195.83204134,27623.145809669993,53345.575983120005 2025-06-20,06:45:44.000,171,11071502,4685,0,1750401943,13195.78488716999,29007.256583430004,53345.589957359996 2025-06-20,06:45:45.000,171,11071549,5365,0,1750401944,13195.757941929995,24393.46706496,53345.61790584001 2025-06-20,06:45:46.000,171,11071542,5125,0,1750401945,13195.73099669,28545.771189720006,53345.6039316 2025-06-20,06:45:47.000,171,11071507,5485,0,1750401946,13195.75120562,34082.08740042,53345.61091872 2025-06-20,06:45:48.000,171,11071570,5165,0,1750401947,13195.71078776,29468.340176729995,53345.61790584001 2025-06-20,06:45:49.000,171,11071481,5525,0,1750401948,13195.71078776,32236.512380340006,53345.589957359996 2025-06-20,06:45:50.000,171,11071524,5205,0,1750401949,13195.697315139994,30852.35226267,53345.52008616001 2025-06-20,06:45:51.000,171,11071444,4925,0,1750401950,13195.69057883,30852.253574849994,53345.54803464001 2025-06-20,06:45:52.000,171,11071483,5325,0,1750401951,13195.656897279994,27622.652370569995,53345.5340604 2025-06-20,06:45:53.000,171,11071513,4965,0,1750401952,13195.677106209994,34081.76314044,53345.55502176 2025-06-20,06:45:54.000,171,11071503,5525,0,1750401953,13195.62321572999,27622.518437100007,53345.575983120005 2025-06-20,06:45:55.000,171,11071489,5485,0,1750401954,13195.616479419994,29929.360327860006,53345.54803464001 2025-06-20,06:45:56.000,171,11071494,5165,0,1750401955,13195.62321572999,27622.42679841,53345.48515056 2025-06-20,06:45:57.000,171,11071527,5605,0,1750401956,13195.616479419994,29467.896081540006,53345.527073280005 2025-06-20,06:45:58.000,171,11071488,5005,0,1750401957,13195.596270489994,31774.63223535,53345.5340604 2025-06-20,06:45:59.000,171,11071510,4925,0,1750401958,13195.555852629994,29929.12065744,53345.49213768 2025-06-20,06:46:00.000,171,11071461,5965,0,1750401959,13195.555852629994,28544.988736290004,53345.4641892 2025-06-20,06:46:01.000,171,11071492,5005,0,1750401960,13195.501962149989,30390.345233340006,53345.54104752 2025-06-20,06:46:02.000,171,11071502,5165,0,1750401961,13195.461544289989,25776.640304429995,53345.40130512001 2025-06-20,06:46:03.000,171,11071440,4085,0,1750401962,13195.461544289989,31312.949466000005,53345.42925360001 2025-06-20,06:46:04.000,171,11071505,5525,0,1750401963,13195.441335359988,28544.73496761,53345.40130512001 2025-06-20,06:46:05.000,171,11071508,4885,0,1750401964,13195.427862739998,32235.62418996,53345.394318 2025-06-20,06:46:06.000,171,11071458,5044,0,1750401965,13195.380708569988,27160.539604289996,53345.35239528001 2025-06-20,06:46:07.000,171,11071457,5285,0,1750401966,13195.387444879998,30851.457023159994,53345.33143392001 2025-06-20,06:46:08.000,171,11071469,5365,0,1750401967,13195.360499639988,26699.117652750007,53345.289511200004 2025-06-20,06:46:09.000,171,11071479,4525,0,1750401968,13195.320081780003,28083.179082600007,53345.26854984 2025-06-20,06:46:10.000,171,11071455,4725,0,1750401969,13195.293136539993,28083.122689559998,53345.289511200004 2025-06-20,06:46:11.000,171,11071481,5565,0,1750401970,13195.272927609993,26699.004866670002,53345.26854984 2025-06-20,06:46:12.000,171,11071528,4965,0,1750401971,13195.272927609993,34542.14182074,53345.28252408001 2025-06-20,06:46:13.000,171,11071507,4765,0,1750401972,13195.205564509997,31312.561763849997,53345.21964 2025-06-20,06:46:14.000,171,11071523,4645,0,1750401973,13195.185355579997,24853.415748330008,53345.13579456001 2025-06-20,06:46:15.000,171,11071481,5485,0,1750401974,13195.158410340002,29005.607087009994,53345.19867864 2025-06-20,06:46:16.000,171,11071510,4125,0,1750401975,13195.124728789997,31312.392584729998,53345.16374304001 2025-06-20,06:46:17.000,171,11071466,4325,0,1750401976,13195.131465099992,31773.758143230007,53345.12880744 2025-06-20,06:46:18.000,171,11071493,5765,0,1750401977,13195.091047239992,28082.805478709997,53345.121820320004 2025-06-20,06:46:19.000,171,11071477,5565,0,1750401978,13195.050629379992,33157.75613091,53345.10784608 2025-06-20,06:46:20.000,171,11071504,4965,0,1750401979,13194.983266279996,23469.135795449998,53345.05893624 2025-06-20,06:46:21.000,171,11071484,5165,0,1750401980,13194.969793659991,24391.803470280007,53345.01701352001 2025-06-20,06:46:22.000,171,11071566,5085,0,1750401981,13194.963057349996,26698.55372235,53345.06592336001 2025-06-20,06:46:23.000,171,11071457,5485,0,1750401982,13194.929375799991,27159.940428240006,53345.09387184001 2025-06-20,06:46:24.000,171,11071495,5645,0,1750401983,13194.85527639,28082.594004810002,53345.00303928 2025-06-20,06:46:25.000,171,11071447,4925,0,1750401984,13194.862012699996,30850.74506103,53345.03797488 2025-06-20,06:46:26.000,171,11071519,5605,0,1750401985,13194.83506746,29928.035091419995,53344.954129440004 2025-06-20,06:46:27.000,171,11071495,5605,0,1750401986,13194.75423174,31312.06832475,53344.954129440004 2025-06-20,06:46:28.000,171,11071516,4965,0,1750401987,13194.73402281,29005.247581379997,53344.93316808 2025-06-20,06:46:29.000,171,11071535,5445,0,1750401988,13194.69360495,29005.21938486,53344.89823248001 2025-06-20,06:46:30.000,171,11071455,5925,0,1750401989,13194.64645077999,33157.48826396999,53344.84932264001 2025-06-20,06:46:31.000,171,11071505,4765,0,1750401990,13194.66665970999,28543.867924620004,53344.856309760005 2025-06-20,06:46:32.000,171,11071506,5125,0,1750401991,13194.619505539995,26237.033082990005,53344.77945144001 2025-06-20,06:46:33.000,171,11071503,5845,0,1750401992,13194.599296609995,29466.577894229995,53344.72355448 2025-06-20,06:46:34.000,171,11071484,5085,0,1750401993,13194.57235137,27159.750101729995,53344.75849008001 2025-06-20,06:46:35.000,171,11071507,5565,0,1750401994,13194.518460889994,29927.96460012,53344.71656736 2025-06-20,06:46:36.000,171,11071540,5044,0,1750401995,13194.50498826999,29005.240532249998,53344.72355448 2025-06-20,06:46:37.000,171,11071558,4885,0,1750401996,13194.49151565,31312.124717789993,53344.7654772 2025-06-20,06:46:38.000,171,11071473,5565,0,1750401997,13194.49151565,29005.289876159994,53344.688618880005 2025-06-20,06:46:39.000,171,11071535,4765,0,1750401998,13194.46457040999,35464.37244951,53344.61176056001 2025-06-20,06:46:40.000,171,11071518,4325,0,1750401999,13194.451097789999,25314.414752070006,53344.59778632 2025-06-20,06:46:41.000,171,11071474,5085,0,1750402000,13194.46457040999,33618.938412029995,53344.520928000005 2025-06-20,06:46:42.000,171,11071464,5005,0,1750402001,13194.430888859999,31773.447981510006,53344.51394088001 2025-06-20,06:46:43.000,171,11071455,5645,0,1750402002,13194.410679929999,29927.99984577,53344.4859924 2025-06-20,06:46:44.000,171,11071509,5525,0,1750402003,13194.410679929999,26698.447985399995,53344.451056800004 2025-06-20,06:46:45.000,171,11071479,5605,0,1750402004,13194.40394361999,26237.09652516,53344.53490224 2025-06-20,06:46:46.000,171,11071537,5485,0,1750402005,13194.40394361999,26698.511427570003,53344.59079920001 2025-06-20,06:46:47.000,171,11071499,5525,0,1750402006,13194.42415254999,31773.483227160003,53344.45804392 2025-06-20,06:46:48.000,171,11071434,4965,0,1750402007,13194.40394361999,31773.51142368,53344.46503104001 2025-06-20,06:46:49.000,171,11071505,5405,0,1750402008,13194.397207309994,34080.3674127,53344.49297952001 2025-06-20,06:46:50.000,171,11071518,4365,0,1750402009,13194.363525759989,30389.478190349997,53344.42310832001 2025-06-20,06:46:51.000,171,11071481,4605,0,1750402010,13194.397207309994,32696.242540680003,53344.43708256 2025-06-20,06:46:52.000,171,11071480,4925,0,1750402011,13194.390470999999,25775.864900130007,53344.451056800004 2025-06-20,06:46:53.000,171,11071481,4605,0,1750402012,13194.370262069999,27159.947477370006,53344.39515984001 2025-06-20,06:46:54.000,171,11071506,4085,0,1750402013,13194.40394361999,29928.119680980002,53344.43009544 2025-06-20,06:46:55.000,171,11071523,5445,0,1750402014,13194.397207309994,29928.105582720003,53344.43009544 2025-06-20,06:46:56.000,171,11071490,5285,0,1750402015,13194.350053139999,31773.567816719995,53344.34625000001 2025-06-20,06:46:57.000,171,11071517,5525,0,1750402016,13194.370262069999,26237.272753409998,53344.34625000001 2025-06-20,06:46:58.000,171,11071492,4965,0,1750402017,13194.350053139999,29928.239516190006,53344.304327280006 2025-06-20,06:46:59.000,171,11071499,4805,0,1750402018,13194.370262069999,31312.36438821,53344.304327280006 2025-06-20,06:47:00.000,171,11071533,4805,0,1750402019,13194.383734689989,30850.977682319994,53344.33926288 2025-06-20,06:47:01.000,171,11071555,4605,0,1750402020,13194.390470999999,27160.081410839994,53344.304327280006 2025-06-20,06:47:02.000,171,11071489,5525,0,1750402021,13194.376998379994,29005.571841359997,53344.29035304 2025-06-20,06:47:03.000,171,11071494,4925,0,1750402022,13194.350053139999,27621.552706290007,53344.26240456 2025-06-20,06:47:04.000,171,11071501,5485,0,1750402023,13194.370262069999,25776.10457055,53344.29734016001 2025-06-20,06:47:05.000,171,11071546,5205,0,1750402024,13194.397207309994,27160.215344309996,53344.26240456 2025-06-20,06:47:06.000,171,11071542,4485,0,1750402025,13194.363525759989,30851.139812309993,53344.36022424 2025-06-20,06:47:07.000,171,11071522,5085,0,1750402026,13194.370262069999,28082.981706959996,53344.22048184 2025-06-20,06:47:08.000,171,11071504,4325,0,1750402027,13194.397207309994,31312.667500800002,53344.248430319996 2025-06-20,06:47:09.000,171,11071526,5044,0,1750402028,13194.376998379994,30851.287844039995,53344.2414432 2025-06-20,06:47:10.000,171,11071514,5245,0,1750402029,13194.390470999999,31774.054206689994,53344.248430319996 2025-06-20,06:47:11.000,171,11071497,5725,0,1750402030,13194.40394361999,27160.426818210006,53344.2414432 2025-06-20,06:47:12.000,171,11071494,4925,0,1750402031,13194.383734689989,27621.876966270007,53344.185546240005 2025-06-20,06:47:13.000,171,11071528,4245,0,1750402032,13194.430888859999,31774.216336679994,53344.21349472 2025-06-20,06:47:14.000,171,11071492,4285,0,1750402033,13194.417416239994,29006.051182199997,53344.26240456 2025-06-20,06:47:15.000,171,11071518,4325,0,1750402034,13194.417416239994,32696.975650199995,53344.25541744001 2025-06-20,06:47:16.000,171,11071559,5645,0,1750402035,13194.410679929999,30390.161955960008,53344.29035304 2025-06-20,06:47:17.000,171,11071545,5485,0,1750402036,13194.457834099994,26699.322077520002,53344.29734016001 2025-06-20,06:47:18.000,171,11071476,5085,0,1750402037,13194.498251959994,30851.612104019994,53344.283365920004 2025-06-20,06:47:19.000,171,11071543,5525,0,1750402038,13194.46457040999,25315.2676968,53344.22746896001 2025-06-20,06:47:20.000,171,11071533,5525,0,1750402039,13194.49151565,31774.371417539995,53344.304327280006 2025-06-20,06:47:21.000,171,11071507,4685,0,1750402040,13194.498251959994,29006.18511567,53344.304327280006 2025-06-20,06:47:22.000,171,11071444,5125,0,1750402041,13194.52519719999,25776.668500950007,53344.20650760001 2025-06-20,06:47:23.000,171,11071516,5044,0,1750402042,13194.52519719999,28544.911195859997,53344.26939168 2025-06-20,06:47:24.000,171,11071493,5525,0,1750402043,13194.55214244,31774.47715449,53344.248430319996 2025-06-20,06:47:25.000,171,11071460,5085,0,1750402044,13194.56561505999,30851.738988359997,53344.21349472 2025-06-20,06:47:26.000,171,11071502,5125,0,1750402045,13194.55214244,31313.104546860006,53344.21349472 2025-06-20,06:47:27.000,171,11071468,4325,0,1750402046,13194.60603291999,30390.359331600004,53344.234456080005 2025-06-20,06:47:28.000,171,11071493,5605,0,1750402047,13194.5925603,34081.347241769996,53344.26240456 2025-06-20,06:47:29.000,171,11071472,5085,0,1750402048,13194.599296609995,26699.540600549997,53344.248430319996 2025-06-20,06:47:30.000,171,11071500,4925,0,1750402049,13194.62624184999,27160.892060790007,53344.2414432 2025-06-20,06:47:31.000,171,11071548,5285,0,1750402050,13194.64645077999,27160.899109920007,53344.27637880001 2025-06-20,06:47:32.000,171,11071515,5325,0,1750402051,13194.659923399995,27622.28581581,53344.27637880001 2025-06-20,06:47:33.000,171,11071576,4325,0,1750402052,13194.64645077999,33620.07332195999,53344.27637880001 2025-06-20,06:47:34.000,171,11071497,5525,0,1750402053,13194.65318709,32235.906155160003,53344.283365920004 2025-06-20,06:47:35.000,171,11071459,4845,0,1750402054,13194.67339602,29467.705755029994,53344.22048184 2025-06-20,06:47:36.000,171,11071494,4205,0,1750402055,13194.680132329995,28544.974638030006,53344.21349472 2025-06-20,06:47:37.000,171,11071475,5605,0,1750402056,13194.71381388,31774.526498399995,53344.29035304 2025-06-20,06:47:38.000,171,11071459,5485,0,1750402057,13194.659923399995,29006.312000010003,53344.21349472 2025-06-20,06:47:39.000,171,11071484,4845,0,1750402058,13194.68686863999,31774.49125275,53344.22048184 2025-06-20,06:47:40.000,171,11071470,5285,0,1750402059,13194.73402281,30851.746037489997,53344.33227576 2025-06-20,06:47:41.000,171,11071514,4205,0,1750402060,13194.75423174,28544.847753690003,53344.31830152 2025-06-20,06:47:42.000,171,11071442,5165,0,1750402061,13194.680132329995,28083.446949539997,53344.16458488 2025-06-20,06:47:43.000,171,11071473,4485,0,1750402062,13194.740759119995,31313.062252079995,53344.248430319996 2025-06-20,06:47:44.000,171,11071484,4205,0,1750402063,13194.760968049995,30390.288840299996,53344.304327280006 2025-06-20,06:47:45.000,171,11071470,4965,0,1750402064,13194.77444067,29006.213312189997,53344.33227576 2025-06-20,06:47:46.000,171,11071462,5005,0,1750402065,13194.74749542999,27160.680586889997,53344.29035304 2025-06-20,06:47:47.000,171,11071480,5445,0,1750402066,13194.781176979996,31774.32207363,53344.29734016001 2025-06-20,06:47:48.000,171,11071514,4045,0,1750402067,13194.7946496,31312.907171219995,53344.33926288 2025-06-20,06:47:49.000,171,11071497,5405,0,1750402068,13194.781176979996,27621.975654089998,53344.3113144 2025-06-20,06:47:50.000,171,11071444,4125,0,1750402069,13194.83506746,30851.54161272,53344.27637880001 2025-06-20,06:47:51.000,171,11071469,5445,0,1750402070,13194.7946496,28083.327114329993,53344.29734016001 2025-06-20,06:47:52.000,171,11071477,5445,0,1750402071,13194.78791328999,28544.636279790007,53344.29035304 2025-06-20,06:47:53.000,171,11071472,5245,0,1750402072,13194.78791328999,26699.124701880006,53344.21349472 2025-06-20,06:47:54.000,171,11071527,4725,0,1750402073,13194.801385909996,28544.56578849,53344.26240456 2025-06-20,06:47:55.000,171,11071570,5005,0,1750402074,13194.82833114999,29005.931346989993,53344.171572 2025-06-20,06:47:56.000,171,11071529,5645,0,1750402075,13194.83506746,28083.150886079995,53344.234456080005 2025-06-20,06:47:57.000,171,11071505,5325,0,1750402076,13194.868749009991,32696.785323689997,53344.25541744001 2025-06-20,06:47:58.000,171,11071490,5285,0,1750402077,13194.888957939991,31773.99076452,53344.248430319996 2025-06-20,06:47:59.000,171,11071520,5205,0,1750402078,13194.91590318,34080.82560615,53344.185546240005 2025-06-20,06:48:00.000,171,11071497,5845,0,1750402079,13194.929375799991,30851.21735274,53344.248430319996 2025-06-20,06:48:01.000,171,11071490,5245,0,1750402080,13194.882221629996,28544.41070763,53344.248430319996 2025-06-20,06:48:02.000,171,11071465,5325,0,1750402081,13194.89569425,34542.09952596,53344.25541744001 2025-06-20,06:48:03.000,171,11071453,4445,0,1750402082,13194.888957939991,31312.54061646,53344.20650760001 2025-06-20,06:48:04.000,171,11071554,4325,0,1750402083,13194.902430559996,29005.649381790005,53344.15759776001 2025-06-20,06:48:05.000,171,11071503,4925,0,1750402084,13194.89569425,26237.40668688,53344.17855912001 2025-06-20,06:48:06.000,171,11071496,5085,0,1750402085,13194.909166869991,30850.991780580007,53344.20650760001 2025-06-20,06:48:07.000,171,11071517,5605,0,1750402086,13194.848540079991,32235.032063039995,53344.19253336 2025-06-20,06:48:08.000,171,11071504,5085,0,1750402087,13194.882221629996,29005.416760499997,53344.185546240005 2025-06-20,06:48:09.000,171,11071471,5725,0,1750402088,13194.81485853,27621.29893761,53344.14362352 2025-06-20,06:48:10.000,171,11071519,5485,0,1750402089,13194.821594839996,32234.891080440007,53344.10868792001 2025-06-20,06:48:11.000,171,11071511,5525,0,1750402090,13194.80812221999,30389.386551660005,53344.17855912001 2025-06-20,06:48:12.000,171,11071503,5405,0,1750402091,13194.7946496,31312.05422649,53344.1017008 2025-06-20,06:48:13.000,171,11071475,5405,0,1750402092,13194.781176979996,24852.943456620007,53344.09471368 2025-06-20,06:48:14.000,171,11071519,4565,0,1750402093,13194.74749542999,30850.5970293,53344.12964928001 2025-06-20,06:48:15.000,171,11071545,4725,0,1750402094,13194.760968049995,30389.175077759995,53344.10868792001 2025-06-20,06:48:16.000,171,11071534,5044,0,1750402095,13194.740759119995,34541.40871122001,53344.136636400006 2025-06-20,06:48:17.000,171,11071490,4085,0,1750402096,13194.75423174,30850.512439740007,53344.12266216 2025-06-20,06:48:18.000,171,11071479,5245,0,1750402097,13194.70707756999,32234.538623939996,53344.08772656001 2025-06-20,06:48:19.000,171,11071518,5044,0,1750402098,13194.700341259995,28543.628254199997,53344.07375232 2025-06-20,06:48:20.000,171,11071488,5044,0,1750402099,13194.73402281,27620.890088069995,53344.017855360005 2025-06-20,06:48:21.000,171,11071515,4765,0,1750402100,13194.69360495,29927.6544384,53344.05279096 2025-06-20,06:48:22.000,171,11071520,5205,0,1750402101,13194.66665970999,33157.09351269,53344.0318296 2025-06-20,06:48:23.000,171,11071527,5445,0,1750402102,13194.659923399995,29466.2183886,53343.98291976 2025-06-20,06:48:24.000,171,11071493,4645,0,1750402103,13194.68686863999,31311.603082169997,53344.03881672001 2025-06-20,06:48:25.000,171,11071468,5285,0,1750402104,13194.64645077999,29004.782338799996,53344.05977808001 2025-06-20,06:48:26.000,171,11071482,4205,0,1750402105,13194.639714469995,30388.850817779996,53344.02484248 2025-06-20,06:48:27.000,171,11071493,5684,0,1750402106,13194.61276923,26697.90520239,53344.09471368 2025-06-20,06:48:28.000,171,11071461,5245,0,1750402107,13194.5925603,27620.622221130005,53343.97593264 2025-06-20,06:48:29.000,171,11071468,4885,0,1750402108,13194.62624184999,26697.869956740004,53343.94099704001 2025-06-20,06:48:30.000,171,11071508,4845,0,1750402109,13194.639714469995,25775.15998713,53344.00388112 2025-06-20,06:48:31.000,171,11071487,4845,0,1750402110,13194.639714469995,30388.709835179994,53343.968945520006 2025-06-20,06:48:32.000,171,11071502,5005,0,1750402111,13194.62624184999,30388.674589529997,53343.95497128 2025-06-20,06:48:33.000,171,11071509,5645,0,1750402112,13194.63297816,29004.57791403,53343.95497128 2025-06-20,06:48:34.000,171,11071514,5044,0,1750402113,13194.63297816,32695.438939860003,53343.947984160004 2025-06-20,06:48:35.000,171,11071489,4645,0,1750402114,13194.63297816,29004.493324469993,53343.92003568001 2025-06-20,06:48:36.000,171,11071454,5044,0,1750402115,13194.63297816,33156.734007060004,53343.95497128 2025-06-20,06:48:37.000,171,11071457,5485,0,1750402116,13194.619505539995,28081.762207470005,53343.95497128 2025-06-20,06:48:38.000,171,11071405,5725,0,1750402117,13194.61276923,28543.1348151,53343.913048559996 2025-06-20,06:48:39.000,171,11071469,5565,0,1750402118,13194.619505539995,29465.8659321,53343.82221600001 2025-06-20,06:48:40.000,171,11071404,4085,0,1750402119,13194.62624184999,27159.04518873,53343.83619024 2025-06-20,06:48:41.000,171,11071484,4965,0,1750402120,13194.639714469995,27620.403698099995,53343.913048559996 2025-06-20,06:48:42.000,171,11071436,4925,0,1750402121,13194.599296609995,28081.81860051,53343.850164480005 2025-06-20,06:48:43.000,171,11071512,5205,0,1750402122,13194.639714469995,32233.953546150005,53343.913048559996 2025-06-20,06:48:44.000,171,11071535,5445,0,1750402123,13194.639714469995,29465.809539060007,53343.801254640006 2025-06-20,06:48:45.000,171,11071423,4805,0,1750402124,13194.619505539995,33156.663515759996,53343.86413872 2025-06-20,06:48:46.000,171,11071483,5645,0,1750402125,13194.61276923,29465.753146019997,53343.81522888 2025-06-20,06:48:47.000,171,11071371,5405,0,1750402126,13194.63297816,26697.58799154,53343.7872804 2025-06-20,06:48:48.000,171,11071461,5605,0,1750402127,13194.64645077999,29465.788391669994,53343.82221600001 2025-06-20,06:48:49.000,171,11071538,5005,0,1750402128,13194.64645077999,29927.104606260007,53343.73837056 2025-06-20,06:48:50.000,171,11071485,5565,0,1750402129,13194.639714469995,29927.076409739995,53343.82920312 2025-06-20,06:48:51.000,171,11071458,4125,0,1750402130,13194.65318709,32695.206318569995,53343.780293280004 2025-06-20,06:48:52.000,171,11071404,4805,0,1750402131,13194.659923399995,29465.73199863,53343.780293280004 2025-06-20,06:48:53.000,171,11071444,3965,0,1750402132,13194.65318709,31311.116692199997,53343.82221600001 2025-06-20,06:48:54.000,171,11071459,4565,0,1750402133,13194.65318709,31772.482250700006,53343.82920312 2025-06-20,06:48:55.000,171,11071421,5605,0,1750402134,13194.65318709,26236.201285650008,53343.81522888 2025-06-20,06:48:56.000,171,11071451,5405,0,1750402135,13194.64645077999,32695.15697466,53343.801254640006 2025-06-20,06:48:57.000,171,11071502,5044,0,1750402136,13194.62624184999,28081.628274000002,53343.82221600001 2025-06-20,06:48:58.000,171,11071531,4685,0,1750402137,13194.64645077999,32695.17107292,53343.79426752001 2025-06-20,06:48:59.000,171,11071474,4045,0,1750402138,13194.66665970999,28081.564831829994,53343.7872804 2025-06-20,06:49:00.000,171,11071513,5485,0,1750402139,13194.659923399995,30849.708838920007,53343.73837056 2025-06-20,06:49:01.000,171,11071436,3924,0,1750402140,13194.639714469995,30388.357378679997,53343.73837056 2025-06-20,06:49:02.000,171,11071458,5125,0,1750402141,13194.63297816,28542.923341200003,53343.682473600005 2025-06-20,06:49:03.000,171,11071490,5325,0,1750402142,13194.61276923,27158.854862220003,53343.780293280004 2025-06-20,06:49:04.000,171,11071504,5165,0,1750402143,13194.64645077999,30388.300985640002,53343.7872804 2025-06-20,06:49:05.000,171,11071481,5365,0,1750402144,13194.67339602,35463.336227399996,53343.731383440005 2025-06-20,06:49:06.000,171,11071463,5445,0,1750402145,13194.619505539995,28081.543684439996,53343.69644784 2025-06-20,06:49:07.000,171,11071508,5165,0,1750402146,13194.619505539995,31311.109643069998,53343.70343496001 2025-06-20,06:49:08.000,171,11071465,5485,0,1750402147,13194.619505539995,27620.227469849997,53343.71042208 2025-06-20,06:49:09.000,171,11071450,4085,0,1750402148,13194.639714469995,32233.805514420004,53343.69644784 2025-06-20,06:49:10.000,171,11071465,5445,0,1750402149,13194.639714469995,29926.984771050003,53343.68946072 2025-06-20,06:49:11.000,171,11071478,5205,0,1750402150,13194.5925603,26697.58094241,53343.65452512001 2025-06-20,06:49:12.000,171,11071515,5445,0,1750402151,13194.5925603,28081.571880960008,53343.66849936 2025-06-20,06:49:13.000,171,11071488,4045,0,1750402152,13194.5925603,27158.90420613,53343.647538 2025-06-20,06:49:14.000,171,11071465,4565,0,1750402153,13194.61276923,30849.673593269996,53343.66849936 2025-06-20,06:49:15.000,171,11071502,4085,0,1750402154,13194.619505539995,29926.998869310002,53343.65452512001 2025-06-20,06:49:16.000,171,11071481,5285,0,1750402155,13194.619505539995,31311.07439742,53343.66151224 2025-06-20,06:49:17.000,171,11071482,4725,0,1750402156,13194.62624184999,27158.812567440007,53343.69644784 2025-06-20,06:49:18.000,171,11071478,5125,0,1750402157,13194.61276923,23929.29595272,53343.7174092 2025-06-20,06:49:19.000,171,11071478,4165,0,1750402158,13194.659923399995,29004.25365405,53343.682473600005 2025-06-20,06:49:20.000,171,11071470,5044,0,1750402159,13194.62624184999,28081.600077480005,53343.66151224 2025-06-20,06:49:21.000,171,11071478,5044,0,1750402160,13194.61276923,27158.826665700006,53343.66849936 2025-06-20,06:49:22.000,171,11071499,5605,0,1750402161,13194.56561505999,30388.286887380003,53343.647538 2025-06-20,06:49:23.000,171,11071506,4805,0,1750402162,13194.56561505999,32695.072385100008,53343.682473600005 2025-06-20,06:49:24.000,171,11071522,5205,0,1750402163,13194.579087679995,29926.893132359997,53343.67548648001 2025-06-20,06:49:25.000,171,11071473,4725,0,1750402164,13194.54540612999,29926.907230619996,53343.647538 2025-06-20,06:49:26.000,171,11071433,5565,0,1750402165,13194.57235137,28081.459094880003,53343.66849936 2025-06-20,06:49:27.000,171,11071530,5005,0,1750402166,13194.53193351,29465.534622990002,53343.65452512001 2025-06-20,06:49:28.000,171,11071484,5245,0,1750402167,13194.54540612999,32233.69272834,53343.64055088 2025-06-20,06:49:29.000,171,11071506,4165,0,1750402168,13194.498251959994,31772.306022449993,53343.67548648001 2025-06-20,06:49:30.000,171,11071535,4765,0,1750402169,13194.44436147999,30388.223445209995,53343.65452512001 2025-06-20,06:49:31.000,171,11071516,4965,0,1750402170,13194.457834099994,28542.866948159994,53343.66151224 2025-06-20,06:49:32.000,171,11071511,5325,0,1750402171,13194.437625169994,28542.7823586,53343.633563760006 2025-06-20,06:49:33.000,171,11071535,5605,0,1750402172,13194.410679929999,31310.975709599996,53343.577666799996 2025-06-20,06:49:34.000,171,11071521,5485,0,1750402173,13194.42415254999,31772.298973319994,53343.64055088 2025-06-20,06:49:35.000,171,11071537,4565,0,1750402174,13194.437625169994,29926.886083229998,53343.60561528001 2025-06-20,06:49:36.000,171,11071531,5325,0,1750402175,13194.430888859999,29465.520524730004,53343.67548648001 2025-06-20,06:49:37.000,171,11071480,5325,0,1750402176,13194.390470999999,27620.100585509994,53343.65452512001 2025-06-20,06:49:38.000,171,11071476,5085,0,1750402177,13194.397207309994,29926.86493584,53343.59164104 2025-06-20,06:49:39.000,171,11071417,5684,0,1750402178,13194.397207309994,29926.907230619996,53343.57067968 2025-06-20,06:49:40.000,171,11071540,5245,0,1750402179,13194.390470999999,25313.35738257,53343.65452512001 2025-06-20,06:49:41.000,171,11071509,5565,0,1750402180,13194.376998379994,28081.50843879,53343.61958952 2025-06-20,06:49:42.000,171,11071508,4765,0,1750402181,13194.336580519994,27620.17812594,53343.60561528001 2025-06-20,06:49:43.000,171,11071491,5765,0,1750402182,13194.350053139999,31772.39766114,53343.612602400004 2025-06-20,06:49:44.000,171,11071521,4725,0,1750402183,13194.343316829989,29465.640359940007,53343.59164104 2025-06-20,06:49:45.000,171,11071490,5085,0,1750402184,13194.309635279998,32233.770268770008,53343.55670544001 2025-06-20,06:49:46.000,171,11071551,5325,0,1750402185,13194.296162659994,31772.425857659997,53343.59164104 2025-06-20,06:49:47.000,171,11071547,5445,0,1750402186,13194.282690039989,31772.432906789996,53343.52176984 2025-06-20,06:49:48.000,171,11071553,5684,0,1750402187,13194.262481109989,29004.295948829997,53343.52176984 2025-06-20,06:49:49.000,171,11071494,4004,0,1750402188,13194.262481109989,31311.08144655,53343.55670544001 2025-06-20,06:49:50.000,171,11071470,5044,0,1750402189,13194.215326939993,30388.399673459993,53343.47286 2025-06-20,06:49:51.000,171,11071472,4165,0,1750402190,13194.174909079993,34079.267748419996,53343.45888576001 2025-06-20,06:49:52.000,171,11071521,5645,0,1750402191,13194.147963839998,32695.16402379,53343.514782720005 2025-06-20,06:49:53.000,171,11071461,5325,0,1750402192,13194.154700149993,27158.925353519997,53343.49382136 2025-06-20,06:49:54.000,171,11071493,5445,0,1750402193,13194.107545979998,28542.95153772,53343.52875696 2025-06-20,06:49:55.000,171,11071533,5565,0,1750402194,13194.121018600003,31311.130790459996,53343.52176984 2025-06-20,06:49:56.000,171,11071456,4885,0,1750402195,13194.121018600003,29465.7249495,53343.49382136 2025-06-20,06:49:57.000,171,11071477,5565,0,1750402196,13194.100809670002,29004.352341870006,53343.465872880006 2025-06-20,06:49:58.000,171,11071527,5765,0,1750402197,13194.100809670002,30388.463115630002,53343.50080848 2025-06-20,06:49:59.000,171,11071477,5445,0,1750402198,13194.073864429993,32695.17107292,53343.45888576001 2025-06-20,06:50:00.000,171,11071503,4645,0,1750402199,13194.040182880002,26697.616188059998,53343.43093728 2025-06-20,06:50:01.000,171,11071482,4285,0,1750402200,13193.993028709992,26697.559795020003,53343.52176984 2025-06-20,06:50:02.000,171,11071521,5565,0,1750402201,13193.945874539997,35463.378522180006,53343.47984712 2025-06-20,06:50:03.000,171,11071546,5085,0,1750402202,13193.945874539997,26697.559795020003,53343.42395016 2025-06-20,06:50:04.000,171,11071539,5405,0,1750402203,13193.932401919992,28081.67056878,53343.396001680005 2025-06-20,06:50:05.000,171,11071528,4285,0,1750402204,13193.966083469997,29004.40168578,53343.47984712 2025-06-20,06:50:06.000,171,11071499,5565,0,1750402205,13193.979556090002,26697.6020898,53343.45189864 2025-06-20,06:50:07.000,171,11071440,4365,0,1750402206,13193.959347160002,29465.73199863,53343.35407896 2025-06-20,06:50:08.000,171,11071483,5605,0,1750402207,13193.939138230002,27620.375501579998,53343.35407896 2025-06-20,06:50:09.000,171,11071488,5125,0,1750402208,13193.945874539997,28543.036127280007,53343.37504032 2025-06-20,06:50:10.000,171,11071510,4885,0,1750402209,13193.912192989992,25774.892120189994,53343.34010472001 2025-06-20,06:50:11.000,171,11071432,4965,0,1750402210,13193.945874539997,25774.84277628,53343.40997592001 2025-06-20,06:50:12.000,171,11071490,5245,0,1750402211,13193.918929300002,31311.180134370006,53343.3331176 2025-06-20,06:50:13.000,171,11071573,5765,0,1750402212,13193.912192989992,29004.373489260004,53343.30516912 2025-06-20,06:50:14.000,171,11071516,5005,0,1750402213,13193.912192989992,33156.571877070004,53343.31914336001 2025-06-20,06:50:15.000,171,11071474,5125,0,1750402214,13193.871775129992,33156.557778810005,53343.41696304001 2025-06-20,06:50:16.000,171,11071498,5044,0,1750402215,13193.871775129992,25313.477217780004,53343.347091840005 2025-06-20,06:50:17.000,171,11071423,4605,0,1750402216,13193.865038819997,31772.489299830006,53343.347091840005 2025-06-20,06:50:18.000,171,11071481,5605,0,1750402217,13193.851566199992,28542.986783369997,53343.347091840005 2025-06-20,06:50:19.000,171,11071495,4605,0,1750402218,13193.865038819997,29004.288899699997,53343.3331176 2025-06-20,06:50:20.000,171,11071469,4725,0,1750402219,13193.824620959997,25313.477217780004,53343.298182000006 2025-06-20,06:50:21.000,171,11071487,5565,0,1750402220,13193.804412029996,29926.998869310002,53343.277220640004 2025-06-20,06:50:22.000,171,11071530,4765,0,1750402221,13193.757257860001,31311.046200900004,53343.28420776 2025-06-20,06:50:23.000,171,11071485,4925,0,1750402222,13193.757257860001,31311.032102640005,53343.27023352001 2025-06-20,06:50:24.000,171,11071513,5565,0,1750402223,13193.737048930001,30388.30803477,53343.25625928 2025-06-20,06:50:25.000,171,11071529,4845,0,1750402224,13193.737048930001,26236.10964696,53343.21433656 2025-06-20,06:50:26.000,171,11071516,4445,0,1750402225,13193.703367379996,27158.826665700006,53343.25625928 2025-06-20,06:50:27.000,171,11071522,4845,0,1750402226,13193.69663107,34079.176109730004,53343.277220640004 2025-06-20,06:50:28.000,171,11071462,5044,0,1750402227,13193.662949519996,31310.982758729995,53343.277220640004 2025-06-20,06:50:29.000,171,11071453,5485,0,1750402228,13193.62926796999,30849.61720023,53343.24927216001 2025-06-20,06:50:30.000,171,11071538,4845,0,1750402229,13193.59558642,31311.07439742,53343.228310800005 2025-06-20,06:50:31.000,171,11071520,5125,0,1750402230,13193.56864117999,30849.729986310005,53343.1933752 2025-06-20,06:50:32.000,171,11071338,5085,0,1750402231,13193.54843224999,27620.213371589998,53343.20734944 2025-06-20,06:50:33.000,171,11071455,5645,0,1750402232,13193.57537749,29926.963623660005,53343.16542672 2025-06-20,06:50:34.000,171,11071454,5165,0,1750402233,13193.541695939995,28081.515487919998,53343.13747824 2025-06-20,06:50:35.000,171,11071520,5085,0,1750402234,13193.5147507,30849.687691529994,53343.109529760004 2025-06-20,06:50:36.000,171,11071458,5285,0,1750402235,13193.49454177,27158.897157,53343.10254264001 2025-06-20,06:50:37.000,171,11071517,5445,0,1750402236,13193.46759652999,26697.58799154,53343.0885684 2025-06-20,06:50:38.000,171,11071504,5125,0,1750402237,13193.47433284,29927.062311479996,53343.03965856 2025-06-20,06:50:39.000,171,11071501,5605,0,1750402238,13193.47433284,27620.34025593,53343.14446536 2025-06-20,06:50:40.000,171,11071521,5884,0,1750402239,13193.47433284,30849.807526739998,53343.00472296001 2025-06-20,06:50:41.000,171,11071516,5125,0,1750402240,13193.440651289995,25313.491316040003,53343.0885684 2025-06-20,06:50:42.000,171,11071541,5485,0,1750402241,13193.39349712,27620.262715499994,53342.98376160001 2025-06-20,06:50:43.000,171,11071557,5405,0,1750402242,13193.41370605,33156.59302446,53343.011710080005 2025-06-20,06:50:44.000,171,11071502,5165,0,1750402243,13193.37328819,28081.65647052,53343.04664568 2025-06-20,06:50:45.000,171,11071538,4845,0,1750402244,13193.319397709995,30849.807526739998,53342.97677448 2025-06-20,06:50:46.000,171,11071530,5165,0,1750402245,13193.33287033,30388.463115630002,53342.96978736 2025-06-20,06:50:47.000,171,11071477,5845,0,1750402246,13193.28571615999,24390.76724817,53342.941838880004 2025-06-20,06:50:48.000,171,11071531,5645,0,1750402247,13193.26550722999,33156.550729680006,53342.941838880004 2025-06-20,06:50:49.000,171,11071508,4845,0,1750402248,13193.27224354,29465.668556460005,53342.962800240006 2025-06-20,06:50:50.000,171,11071580,5165,0,1750402249,13193.258770919994,25774.863923669996,53342.97677448 2025-06-20,06:50:51.000,171,11071535,5285,0,1750402250,13193.25203461,29004.331194479993,53342.962800240006 2025-06-20,06:50:52.000,171,11071509,5645,0,1750402251,13193.25203461,29465.689703850003,53342.92786464 2025-06-20,06:50:53.000,171,11071502,4925,0,1750402252,13193.218353059994,29465.682654720003,53342.892929040005 2025-06-20,06:50:54.000,171,11071488,4325,0,1750402253,13193.238561989994,34079.21135538,53342.8789548 2025-06-20,06:50:55.000,171,11071505,5645,0,1750402254,13193.20488043999,28081.607126610004,53342.95581312001 2025-06-20,06:50:56.000,171,11071516,4925,0,1750402255,13193.144253649989,30388.427869980005,53342.892929040005 2025-06-20,06:50:57.000,171,11071501,5565,0,1750402256,13193.164462579989,29927.055262349997,53342.86498056001 2025-06-20,06:50:58.000,171,11071487,5485,0,1750402257,13193.164462579989,30849.729986310005,53342.82305784 2025-06-20,06:50:59.000,171,11071511,4565,0,1750402258,13193.157726269994,25774.82162889,53342.90690328001 2025-06-20,06:51:00.000,171,11071487,5525,0,1750402259,13193.150989959999,31772.432906789996,53342.87196768 2025-06-20,06:51:01.000,171,11071545,4485,0,1750402260,13193.130781029999,29004.281850569998,53342.892929040005 2025-06-20,06:51:02.000,171,11071514,5005,0,1750402261,13193.137517339994,27620.248617239995,53342.82305784 2025-06-20,06:51:03.000,171,11071476,4805,0,1750402262,13193.124044719989,27158.90420613,53342.8789548 2025-06-20,06:51:04.000,171,11071552,5005,0,1750402263,13193.137517339994,30388.350329549998,53342.83703208001 2025-06-20,06:51:05.000,171,11071511,5525,0,1750402264,13193.130781029999,29004.366440130005,53342.85799344 2025-06-20,06:51:06.000,171,11071533,5645,0,1750402265,13193.110572099999,30388.392624329994,53342.80209648 2025-06-20,06:51:07.000,171,11071497,4565,0,1750402266,13193.124044719989,30388.406722590007,53342.78812224001 2025-06-20,06:51:08.000,171,11071361,5565,0,1750402267,13193.103835789989,26697.6020898,53342.83004496 2025-06-20,06:51:09.000,171,11071561,5605,0,1750402268,13193.103835789989,29465.760195149996,53342.844019200005 2025-06-20,06:51:10.000,171,11071516,5044,0,1750402269,13193.103835789989,34540.640356050004,53342.78812224001 2025-06-20,06:51:11.000,171,11071524,5285,0,1750402270,13193.090363169998,26236.250629560003,53342.71825104001 2025-06-20,06:51:12.000,171,11071510,5085,0,1750402271,13193.097099479994,30388.47721389,53342.8090836 2025-06-20,06:51:13.000,171,11071507,5245,0,1750402272,13193.103835789989,31772.609135039995,53342.71126392 2025-06-20,06:51:14.000,171,11071337,4765,0,1750402273,13193.110572099999,30849.892116300005,53342.75318664 2025-06-20,06:51:15.000,171,11071542,4125,0,1750402274,13193.110572099999,26697.707826750004,53342.76017376 2025-06-20,06:51:16.000,171,11071486,4085,0,1750402275,13193.117308409994,29927.224441469996,53342.76017376 2025-06-20,06:51:17.000,171,11071549,5365,0,1750402276,13193.137517339994,28543.12071684,53342.725238160005 2025-06-20,06:51:18.000,171,11071472,5285,0,1750402277,13193.171198889999,31311.321116969993,53342.75318664 2025-06-20,06:51:19.000,171,11071524,5205,0,1750402278,13193.144253649989,28081.83269877,53342.725238160005 2025-06-20,06:51:20.000,171,11071508,5165,0,1750402279,13193.137517339994,29927.259687120008,53342.71825104001 2025-06-20,06:51:21.000,171,11071492,5205,0,1750402280,13193.150989959999,29465.88707949,53342.64837984001 2025-06-20,06:51:22.000,171,11071539,5405,0,1750402281,13193.171198889999,29465.964619920007,53342.66235408 2025-06-20,06:51:23.000,171,11071505,5605,0,1750402282,13193.171198889999,30388.62524562,53342.65536696 2025-06-20,06:51:24.000,171,11071552,4885,0,1750402283,13193.191407819999,26697.7430724,53342.64837984001 2025-06-20,06:51:25.000,171,11071497,5325,0,1750402284,13193.177935199994,31772.70782286,53342.6344056 2025-06-20,06:51:26.000,171,11071498,4925,0,1750402285,13193.191407819999,23006.896144829996,53342.627418480006 2025-06-20,06:51:27.000,171,11071520,5285,0,1750402286,13193.171198889999,29465.87298123,53342.65536696 2025-06-20,06:51:28.000,171,11071476,5165,0,1750402287,13193.164462579989,28543.205306400007,53342.676328320005 2025-06-20,06:51:29.000,171,11071452,5085,0,1750402288,13193.177935199994,29465.88707949,53342.76017376 2025-06-20,06:51:30.000,171,11071503,5605,0,1750402289,13193.171198889999,29927.301981900004,53342.676328320005 2025-06-20,06:51:31.000,171,11071473,5285,0,1750402290,13193.198144129994,36386.22947439,53342.676328320005 2025-06-20,06:51:32.000,171,11071523,5605,0,1750402291,13193.211616749999,29004.5708649,53342.71825104001 2025-06-20,06:51:33.000,171,11071447,5245,0,1750402292,13193.18467150999,31311.356362620005,53342.69728968001 2025-06-20,06:51:34.000,171,11071504,4325,0,1750402293,13193.18467150999,33618.141860339994,53342.71825104001 2025-06-20,06:51:35.000,171,11071534,4445,0,1750402294,13193.137517339994,30388.62524562,53342.69030256 2025-06-20,06:51:36.000,171,11071521,5525,0,1750402295,13193.171198889999,31772.70077373,53342.65536696 2025-06-20,06:51:37.000,171,11071448,4125,0,1750402296,13193.164462579989,28543.148913359997,53342.69728968001 2025-06-20,06:51:38.000,171,11071458,5085,0,1750402297,13193.164462579989,27159.094532639996,53342.66235408 2025-06-20,06:51:39.000,171,11071471,5365,0,1750402298,13193.150989959999,30849.94146021,53342.68331544 2025-06-20,06:51:40.000,171,11071447,5525,0,1750402299,13193.157726269994,31311.292920449996,53342.71126392 2025-06-20,06:51:41.000,171,11071485,5525,0,1750402300,13193.177935199994,31311.292920449996,53342.65536696 2025-06-20,06:51:42.000,171,11071478,4965,0,1750402301,13193.124044719989,26697.714875880003,53342.58549576 2025-06-20,06:51:43.000,171,11071473,5405,0,1750402302,13193.157726269994,34079.451025799994,53342.64837984001 2025-06-20,06:51:44.000,171,11071479,5405,0,1750402303,13193.124044719989,29927.245588859994,53342.64139272 2025-06-20,06:51:45.000,171,11071506,5165,0,1750402304,13193.124044719989,30388.540656059995,53342.64139272 2025-06-20,06:51:46.000,171,11071423,4725,0,1750402305,13193.117308409994,32695.368448559995,53342.69030256 2025-06-20,06:51:47.000,171,11071485,5405,0,1750402306,13193.137517339994,30388.547705189994,53342.61344424 2025-06-20,06:51:48.000,171,11071414,5245,0,1750402307,13193.150989959999,29465.88003036,53342.58549576 2025-06-20,06:51:49.000,171,11071413,5485,0,1750402308,13193.110572099999,31311.271773059998,53342.627418480006 2025-06-20,06:51:50.000,171,11071446,5044,0,1750402309,13193.117308409994,33156.670564889995,53342.6344056 2025-06-20,06:51:51.000,171,11071424,4925,0,1750402310,13193.171198889999,30388.47016476,53342.627418480006 2025-06-20,06:51:52.000,171,11071472,5085,0,1750402311,13193.150989959999,29927.111655390006,53342.52261168 2025-06-20,06:51:53.000,171,11071438,5165,0,1750402312,13193.164462579989,30388.449017370003,53342.57152152001 2025-06-20,06:51:54.000,171,11071465,5605,0,1750402313,13193.177935199994,25774.81457976,53342.606457120004 2025-06-20,06:51:55.000,171,11071454,5205,0,1750402314,13193.18467150999,32695.16402379,53342.57850864001 2025-06-20,06:51:56.000,171,11071445,5525,0,1750402315,13193.20488043999,30388.364427809996,53342.57850864001 2025-06-20,06:51:57.000,171,11071478,4965,0,1750402316,13193.164462579989,30849.680642399995,53342.66235408 2025-06-20,06:51:58.000,171,11071472,4925,0,1750402317,13193.198144129994,30849.77228109,53342.61344424 2025-06-20,06:51:59.000,171,11071440,5125,0,1750402318,13193.164462579989,26697.41881242,53342.66934120001 2025-06-20,06:52:00.000,171,11071469,5525,0,1750402319,13193.164462579989,29004.183162750007,53342.627418480006 2025-06-20,06:52:01.000,171,11071421,4725,0,1750402320,13193.157726269994,32233.636335300005,53342.6344056 2025-06-20,06:52:02.000,171,11071401,5645,0,1750402321,13193.171198889999,32233.7068266,53342.57152152001 2025-06-20,06:52:03.000,171,11071424,4405,0,1750402322,13193.177935199994,28542.817604249998,53342.62043136001 2025-06-20,06:52:04.000,171,11071468,5125,0,1750402323,13193.130781029999,29004.204310140005,53342.627418480006 2025-06-20,06:52:05.000,171,11071524,4325,0,1750402324,13193.103835789989,32233.777317900007,53342.627418480006 2025-06-20,06:52:06.000,171,11071431,4685,0,1750402325,13193.130781029999,26236.010959139996,53342.69030256 2025-06-20,06:52:07.000,171,11071443,5445,0,1750402326,13193.117308409994,26697.369468510005,53342.66934120001 2025-06-20,06:52:08.000,171,11071439,4765,0,1750402327,13193.110572099999,27620.100585509994,53342.6344056 2025-06-20,06:52:09.000,171,11071519,5645,0,1750402328,13193.083626859989,28542.7823586,53342.64139272 2025-06-20,06:52:10.000,171,11071490,5245,0,1750402329,13193.029736379998,25774.589007600007,53342.62043136001 2025-06-20,06:52:11.000,171,11071525,4645,0,1750402330,13193.016263759993,30849.539659799993,53342.627418480006 2025-06-20,06:52:12.000,171,11071512,5205,0,1750402331,13193.002791139988,28542.78940773,53342.62043136001 2025-06-20,06:52:13.000,171,11071538,5245,0,1750402332,13192.962373279988,29465.435935169997,53342.61344424 2025-06-20,06:52:14.000,171,11071502,5044,0,1750402333,13192.955636969993,32233.52354922,53342.59947000001 2025-06-20,06:52:15.000,171,11071523,5405,0,1750402334,13192.915219109993,29926.773297149994,53342.57850864001 2025-06-20,06:52:16.000,171,11071499,5684,0,1750402335,13192.895010179993,28542.733014690006,53342.606457120004 2025-06-20,06:52:17.000,171,11071521,5445,0,1750402336,13192.895010179993,30849.45507024,53342.557547280005 2025-06-20,06:52:18.000,171,11071556,4045,0,1750402337,13192.841119700002,33156.21942057001,53342.5645344 2025-06-20,06:52:19.000,171,11071528,4965,0,1750402338,13192.820910770002,34540.266752159994,53342.52261168 2025-06-20,06:52:20.000,171,11071509,5605,0,1750402339,13192.807438149997,30849.45507024,53342.557547280005 2025-06-20,06:52:21.000,171,11071514,5005,0,1750402340,13192.760283980002,32233.502401830003,53342.52959880001 2025-06-20,06:52:22.000,171,11071521,5565,0,1750402341,13192.746811359997,33617.57792994,53342.52959880001 2025-06-20,06:52:23.000,171,11071557,5645,0,1750402342,13192.746811359997,28081.367456189997,53342.51562456 2025-06-20,06:52:24.000,171,11071575,4485,0,1750402343,13192.726602429997,29926.723953239998,53342.557547280005 2025-06-20,06:52:25.000,171,11071490,4365,0,1750402344,13192.679448260002,32694.952549890004,53342.52959880001 2025-06-20,06:52:26.000,171,11071541,4685,0,1750402345,13192.686184569997,28081.35335793,53342.557547280005 2025-06-20,06:52:27.000,171,11071505,5565,0,1750402346,13192.618821470001,28081.33221054,53342.52261168 2025-06-20,06:52:28.000,171,11071511,5605,0,1750402347,13192.605348849997,25774.589007600007,53342.52261168 2025-06-20,06:52:29.000,171,11071455,5525,0,1750402348,13192.558194680001,24851.879037990002,53342.43177912001 2025-06-20,06:52:30.000,171,11071522,5044,0,1750402349,13192.564930989996,28081.374505319996,53342.44575336 2025-06-20,06:52:31.000,171,11071443,5845,0,1750402350,13192.504304199996,28081.374505319996,53342.459727600006 2025-06-20,06:52:33.000,171,11071523,5405,0,1750402352,13192.484095269996,28081.437947490005,53342.3199852 2025-06-20,06:52:34.000,171,11071444,5085,0,1750402353,13192.450413719991,29926.886083229998,53342.3549208 2025-06-20,06:52:35.000,171,11071469,5684,0,1750402354,13192.430204789991,30849.652445879998,53342.33395944001 2025-06-20,06:52:36.000,171,11071515,5445,0,1750402355,13192.38978692999,29926.907230619996,53342.389856400005 2025-06-20,06:52:37.000,171,11071507,5365,0,1750402356,13192.36957799999,29926.998869310002,53342.3549208 2025-06-20,06:52:38.000,171,11071555,5725,0,1750402357,13192.302214899995,27158.854862220003,53342.27806248 2025-06-20,06:52:39.000,171,11071483,4965,0,1750402358,13192.27526966,24852.012971460004,53342.32697232 2025-06-20,06:52:40.000,171,11071474,4085,0,1750402359,13192.28874227999,28081.522537049997,53342.30601096 2025-06-20,06:52:41.000,171,11071436,4485,0,1750402360,13192.26853334999,30849.751133700003,53342.30601096 2025-06-20,06:52:42.000,171,11071471,5405,0,1750402361,13192.2348518,30849.729986310005,53342.28504960001 2025-06-20,06:52:43.000,171,11071468,5205,0,1750402362,13192.21464287,27620.262715499994,53342.271075360004 2025-06-20,06:52:44.000,171,11071513,5325,0,1750402363,13192.180961319995,29465.70380211,53342.24312688001 2025-06-20,06:52:45.000,171,11071515,5365,0,1750402364,13192.17422501,29927.097557129993,53342.222165520005 2025-06-20,06:52:46.000,171,11071512,4925,0,1750402365,13192.15401608,31311.201281760004,53342.27806248 2025-06-20,06:52:47.000,171,11071462,5165,0,1750402366,13192.14727976999,29465.753146019997,53342.16626856001 2025-06-20,06:52:48.000,171,11071524,5285,0,1750402367,13192.10686190999,30849.814575869997,53342.271075360004 2025-06-20,06:52:49.000,171,11071501,5485,0,1750402368,13192.079916669994,27158.911255259998,53342.24312688001 2025-06-20,06:52:50.000,171,11071459,5485,0,1750402369,13192.11359822,34079.317092330006,53342.22915264 2025-06-20,06:52:51.000,171,11071508,5044,0,1750402370,13192.09338929,29465.7249495,53342.222165520005 2025-06-20,06:52:52.000,171,11071507,4885,0,1750402371,13192.04623511999,33617.965632089996,53342.14530720001 2025-06-20,06:52:53.000,171,11071491,5365,0,1750402372,13192.02602618999,30388.49131215,53342.14530720001 2025-06-20,06:52:54.000,171,11071471,4525,0,1750402373,13191.992344639999,28081.684667039997,53342.13832008 2025-06-20,06:52:55.000,171,11071463,5445,0,1750402374,13191.972135709999,29004.4298823,53342.124345840006 2025-06-20,06:52:56.000,171,11071450,5285,0,1750402375,13191.96539939999,28543.11366771,53342.103384480004 2025-06-20,06:52:57.000,171,11071481,4565,0,1750402376,13191.931717849999,30388.554754319994,53342.103384480004 2025-06-20,06:52:58.000,171,11071453,5525,0,1750402377,13191.891299989999,28543.170060749995,53342.08242312 2025-06-20,06:52:59.000,171,11071437,4605,0,1750402378,13191.877827369994,27620.438943750007,53342.07543600001 2025-06-20,06:53:00.000,171,11071519,5525,0,1750402379,13191.770046409998,28543.170060749995,53342.005564800005 2025-06-20,06:53:01.000,171,11071485,4605,0,1750402380,13191.743101169988,27159.129778290007,53341.99159056 2025-06-20,06:53:02.000,171,11071467,5405,0,1750402381,13191.716155929993,26236.483250849997,53342.01255192 2025-06-20,06:53:03.000,171,11071497,5325,0,1750402382,13191.669001759998,30850.075393680003,53341.97761632001 2025-06-20,06:53:04.000,171,11071506,5205,0,1750402383,13191.648792829998,29927.372473199997,53341.90774512001 2025-06-20,06:53:05.000,171,11071532,5245,0,1750402384,13191.662265450002,31772.806510680006,53341.89377088 2025-06-20,06:53:06.000,171,11071520,4285,0,1750402385,13191.669001759998,32695.523529419996,53341.9706292 2025-06-20,06:53:07.000,171,11071464,5085,0,1750402386,13191.648792829998,29466.04216035,53341.90075800001 2025-06-20,06:53:08.000,171,11071472,5205,0,1750402387,13191.628583899997,29466.03511122,53341.90075800001 2025-06-20,06:53:09.000,171,11071509,5565,0,1750402388,13191.574693419992,33156.93843183,53341.94966784001 2025-06-20,06:53:10.000,171,11071538,4925,0,1750402389,13191.554484489992,34540.98576342,53341.90075800001 2025-06-20,06:53:11.000,171,11071483,5325,0,1750402390,13191.561220800002,30850.159983239995,53341.84486104 2025-06-20,06:53:12.000,171,11071506,4125,0,1750402391,13191.534275559992,27620.67156504,53341.837873920005 2025-06-20,06:53:13.000,171,11071491,5605,0,1750402392,13191.473648769992,29466.154946430004,53341.74704136 2025-06-20,06:53:14.000,171,11071503,4565,0,1750402393,13191.473648769992,27159.334203060003,53341.71210576001 2025-06-20,06:53:15.000,171,11071488,5125,0,1750402394,13191.460176150002,27620.727958079995,53341.76101560001 2025-06-20,06:53:16.000,171,11071459,5565,0,1750402395,13191.439967220002,29466.169044690003,53341.71210576001 2025-06-20,06:53:17.000,171,11071469,5605,0,1750402396,13191.406285669997,28082.107614840002,53341.788964080006 2025-06-20,06:53:18.000,171,11071456,4365,0,1750402397,13191.332186259991,24391.23953988,53341.73306712001 2025-06-20,06:53:19.000,171,11071473,5725,0,1750402398,13191.345658879996,31772.989788060004,53341.76101560001 2025-06-20,06:53:20.000,171,11071524,4445,0,1750402399,13191.325449949996,34541.13379515,53341.74005424001 2025-06-20,06:53:21.000,171,11071479,5645,0,1750402400,13191.311977329991,26236.687675620007,53341.70511864 2025-06-20,06:53:22.000,171,11071468,4165,0,1750402401,13191.298504710001,28082.178106139996,53341.74704136 2025-06-20,06:53:23.000,171,11071479,5965,0,1750402402,13191.305241019996,32234.404690469994,53341.70511864 2025-06-20,06:53:24.000,171,11071462,4645,0,1750402403,13191.271559469991,27159.425841749995,53341.69114440001 2025-06-20,06:53:25.000,171,11071452,5285,0,1750402404,13191.224405299996,28543.522517250007,53341.67717016 2025-06-20,06:53:26.000,171,11071483,5405,0,1750402405,13191.210932679991,28543.550713770004,53341.66319592001 2025-06-20,06:53:27.000,171,11071509,5485,0,1750402406,13191.210932679991,29004.91627227,53341.62826032 2025-06-20,06:53:28.000,171,11071474,5125,0,1750402407,13191.15030588999,30388.991800379998,53341.60729896 2025-06-20,06:53:29.000,171,11071493,5405,0,1750402408,13191.13009695999,27159.5315787,53341.57935048 2025-06-20,06:53:30.000,171,11071467,5485,0,1750402409,13191.08967909999,27620.911235460007,53341.57236336001 2025-06-20,06:53:31.000,171,11071492,4845,0,1750402410,13191.04926123999,34079.972661420004,53341.53044064 2025-06-20,06:53:32.000,171,11071501,4605,0,1750402411,13191.05599755,29005.036107480002,53341.53742776 2025-06-20,06:53:33.000,171,11071478,5165,0,1750402412,13191.02905230999,27159.651413910004,53341.432620960004 2025-06-20,06:53:34.000,171,11071485,5565,0,1750402413,13191.02905230999,31311.856850850003,53341.40467248001 2025-06-20,06:53:35.000,171,11071521,5565,0,1750402414,13191.00884337999,32234.609115240004,53341.46755656 2025-06-20,06:53:36.000,171,11071484,5085,0,1750402415,13190.94821658999,30389.182126889995,53341.39768536001 2025-06-20,06:53:37.000,171,11071516,5285,0,1750402416,13190.97516183,27621.00992328,53341.383711120005 2025-06-20,06:53:38.000,171,11071546,5125,0,1750402417,13190.921271349995,30389.175077759995,53341.4116596 2025-06-20,06:53:39.000,171,11071455,5605,0,1750402418,13190.921271349995,31773.299949780005,53341.40467248001 2025-06-20,06:53:40.000,171,11071482,5125,0,1750402419,13190.92800765999,32234.66550828,53341.39069824 2025-06-20,06:53:41.000,171,11071526,5005,0,1750402420,13190.84717193999,29927.908207080007,53341.3417884 2025-06-20,06:53:42.000,171,11071539,5684,0,1750402421,13190.83369932,28543.860875490005,53341.2719172 2025-06-20,06:53:43.000,171,11071466,5365,0,1750402422,13190.840435629994,31312.06832475,53341.3417884 2025-06-20,06:53:44.000,171,11071478,3965,0,1750402423,13190.78654514999,27621.16500414,53341.285891440006 2025-06-20,06:53:45.000,171,11071526,5005,0,1750402424,13190.800017769994,27159.827642160002,53341.285891440006 2025-06-20,06:53:46.000,171,11071557,5565,0,1750402425,13190.759599909994,28082.586955680003,53341.285891440006 2025-06-20,06:53:47.000,171,11071495,5605,0,1750402426,13190.746127289989,24853.049193569997,53341.285891440006 2025-06-20,06:53:48.000,171,11071484,5285,0,1750402427,13190.752863599999,26698.497329310005,53341.27890432001 2025-06-20,06:53:49.000,171,11071499,4645,0,1750402428,13190.685500499989,29928.070337070007,53341.25794296001 2025-06-20,06:53:50.000,171,11071568,5044,0,1750402429,13190.658555259994,29005.289876159994,53341.22999448001 2025-06-20,06:53:51.000,171,11071511,5525,0,1750402430,13190.665291569989,33157.530558750004,53341.23698160001 2025-06-20,06:53:52.000,171,11071471,5645,0,1750402431,13190.618137399993,29928.049189679994,53341.19505888 2025-06-20,06:53:53.000,171,11071482,4685,0,1750402432,13190.611401089998,30389.379502530006,53341.2719172 2025-06-20,06:53:54.000,171,11071460,4925,0,1750402433,13190.624873709989,30850.801454069995,53341.202046 2025-06-20,06:53:55.000,171,11071451,5525,0,1750402434,13190.564246919988,30389.414748180003,53341.12518768 2025-06-20,06:53:56.000,171,11071548,5205,0,1750402435,13190.564246919988,33618.90316638,53341.13916192001 2025-06-20,06:53:57.000,171,11071512,5005,0,1750402436,13190.537301679993,27621.263691960005,53341.118200560006 2025-06-20,06:53:58.000,171,11071467,5605,0,1750402437,13190.490147509998,33157.53760788,53341.14614904 2025-06-20,06:53:59.000,171,11071429,5605,0,1750402438,13190.490147509998,28082.62925046,53341.15313616 2025-06-20,06:54:00.000,171,11071465,5205,0,1750402439,13190.409311789997,23007.608106960004,53341.097239200004 2025-06-20,06:54:01.000,171,11071482,4965,0,1750402440,13190.429520719998,31773.50437455,53341.10422632 2025-06-20,06:54:02.000,171,11071478,4845,0,1750402441,13190.362157620002,26698.54667322,53341.027368 2025-06-20,06:54:03.000,171,11071508,5125,0,1750402442,13190.375630239992,29928.13377924,53341.03435512 2025-06-20,06:54:04.000,171,11071506,4965,0,1750402443,13190.341948690002,35003.09148057,53341.048329360005 2025-06-20,06:54:05.000,171,11071514,4925,0,1750402444,13190.315003449992,30850.864896240004,53341.00640664 2025-06-20,06:54:06.000,171,11071524,5125,0,1750402445,13190.315003449992,29466.817564650002,53341.01339376 2025-06-20,06:54:07.000,171,11071483,5565,0,1750402446,13190.267849279997,33157.685639610005,53341.027368 2025-06-20,06:54:08.000,171,11071460,4765,0,1750402447,13190.247640349997,31773.596013240007,53340.98544528 2025-06-20,06:54:09.000,171,11071364,4925,0,1750402448,13190.247640349997,32234.96862087,53341.00640664 2025-06-20,06:54:10.000,171,11071527,5365,0,1750402449,13190.220695110002,30389.541632520006,53340.98544528 2025-06-20,06:54:11.000,171,11071527,5525,0,1750402450,13190.187013559997,31312.279798649994,53340.96448392 2025-06-20,06:54:12.000,171,11071514,4165,0,1750402451,13190.160068320001,35003.19016839001,53340.87365136001 2025-06-20,06:54:13.000,171,11071475,5165,0,1750402452,13190.166804629996,31312.307995170006,53340.90858696 2025-06-20,06:54:14.000,171,11071489,5245,0,1750402453,13190.092705219991,30389.59802556,53340.93653544 2025-06-20,06:54:15.000,171,11071493,5445,0,1750402454,13190.079232600001,29005.501350060003,53340.85269000001 2025-06-20,06:54:16.000,171,11071470,5205,0,1750402455,13190.065759979996,32235.060259560007,53340.94352256001 2025-06-20,06:54:17.000,171,11071484,4285,0,1750402456,13190.079232600001,35925.928334519995,53340.8876256 2025-06-20,06:54:18.000,171,11071500,4165,0,1750402457,13190.112914149991,31773.729946709995,53340.880638480005 2025-06-20,06:54:19.000,171,11071496,5005,0,1750402458,13190.112914149991,24853.246569209994,53340.89461272001 2025-06-20,06:54:20.000,171,11071490,4925,0,1750402459,13190.065759979996,31312.37848647,53340.90858696 2025-06-20,06:54:21.000,171,11071458,5044,0,1750402460,13190.05902367,31312.36438821,53340.85967712 2025-06-20,06:54:22.000,171,11071491,5485,0,1750402461,13190.045551049996,32696.482211099996,53340.82474152001 2025-06-20,06:54:23.000,171,11071436,5085,0,1750402462,13190.011869499991,30850.984731450008,53340.91557408 2025-06-20,06:54:24.000,171,11071487,4485,0,1750402463,13190.032078429991,33157.939408289996,53340.79679304 2025-06-20,06:54:25.000,171,11071455,5405,0,1750402464,13189.991660569991,30851.06932101,53340.87365136001 2025-06-20,06:54:26.000,171,11071502,5044,0,1750402465,13189.97818795,33619.19218071,53340.85967712 2025-06-20,06:54:27.000,171,11071438,5085,0,1750402466,13189.95797902,29928.2888601,53340.84570288 2025-06-20,06:54:28.000,171,11071443,5245,0,1750402467,13189.93777009,31312.413732119996,53340.85967712 2025-06-20,06:54:29.000,171,11071452,4325,0,1750402468,13189.91756116,29928.31000749,53340.86666424 2025-06-20,06:54:30.000,171,11071505,5605,0,1750402469,13189.89735223,29928.331154879997,53340.86666424 2025-06-20,06:54:31.000,171,11071452,5125,0,1750402470,13189.87040698999,28544.276774159996,53340.82474152001 2025-06-20,06:54:32.000,171,11071487,5605,0,1750402471,13189.843461749995,31773.877978439996,53340.80378016001 2025-06-20,06:54:33.000,171,11071404,4965,0,1750402472,13189.81651651,26698.8709332,53340.74089608 2025-06-20,06:54:34.000,171,11071470,4965,0,1750402473,13189.823252819995,27621.609099330002,53340.73390896001 2025-06-20,06:54:35.000,171,11071445,5445,0,1750402474,13189.79630758,23469.361367610007,53340.78980592 2025-06-20,06:54:36.000,171,11071428,4925,0,1750402475,13189.77609865,26698.955522760007,53340.78980592 2025-06-20,06:54:37.000,171,11071460,4245,0,1750402476,13189.74915340999,27621.714836280007,53340.782818800006 2025-06-20,06:54:38.000,171,11071484,5165,0,1750402477,13189.73568079,29467.127726370003,53340.84570288 2025-06-20,06:54:39.000,171,11071424,5285,0,1750402478,13189.742417099995,29928.514432259995,53340.78980592 2025-06-20,06:54:40.000,171,11071440,4165,0,1750402479,13189.74915340999,27160.34927778,53340.76884456 2025-06-20,06:54:41.000,171,11071290,5085,0,1750402480,13189.74915340999,32235.405666930004,53340.72692184001 2025-06-20,06:54:42.000,171,11071292,5125,0,1750402481,13189.722208169995,31312.752090359994,53340.77583168001 2025-06-20,06:54:43.000,171,11071455,5445,0,1750402482,13189.73568079,29928.662463989996,53340.761857440004 2025-06-20,06:54:44.000,171,11071502,4965,0,1750402483,13189.701999239995,29467.374445919995,53340.74089608 2025-06-20,06:54:45.000,171,11071465,4645,0,1750402484,13189.701999239995,29005.966592640005,53340.70596048001 2025-06-20,06:54:46.000,171,11071508,5044,0,1750402485,13189.66831768999,31312.83667992,53340.73390896001 2025-06-20,06:54:47.000,171,11071467,4645,0,1750402486,13189.65484507,33619.67857068,53340.67102488 2025-06-20,06:54:48.000,171,11071499,5485,0,1750402487,13189.64810875999,27621.9545067,53340.74089608 2025-06-20,06:54:49.000,171,11071306,5005,0,1750402488,13189.600954589994,27160.6594395,53340.74089608 2025-06-20,06:54:50.000,171,11071461,5245,0,1750402489,13189.574009349999,30390.197201610004,53340.69198624 2025-06-20,06:54:51.000,171,11071463,5445,0,1750402490,13189.560536729994,27160.708783409995,53340.69198624 2025-06-20,06:54:52.000,171,11071509,4605,0,1750402491,13189.560536729994,30390.274742039997,53340.63608928001 2025-06-20,06:54:53.000,171,11071469,5684,0,1750402492,13189.533591489999,29467.585919820005,53340.63608928001 2025-06-20,06:54:54.000,171,11071520,4165,0,1750402493,13189.520118869994,32235.828614729995,53340.712947600005 2025-06-20,06:54:55.000,171,11071497,5365,0,1750402494,13189.506646249989,31774.505351009997,53340.664037760005 2025-06-20,06:54:56.000,171,11071498,5125,0,1750402495,13189.533591489999,27622.27876668,53340.69897336 2025-06-20,06:54:57.000,171,11071436,5405,0,1750402496,13189.493173629999,29467.755098940004,53340.664037760005 2025-06-20,06:54:58.000,171,11071506,5365,0,1750402497,13189.499909939994,29006.438884350006,53340.69198624 2025-06-20,06:54:59.000,171,11071504,5125,0,1750402498,13189.439283149994,28083.778258649996,53340.63608928001 2025-06-20,06:55:00.000,171,11071482,4885,0,1750402499,13189.472964699999,29467.825590239998,53340.664037760005 2025-06-20,06:55:01.000,171,11071501,4805,0,1750402500,13189.499909939994,25776.943417019997,53340.73390896001 2025-06-20,06:55:02.000,171,11071497,5525,0,1750402501,13189.493173629999,26699.752074450007,53340.73390896001 2025-06-20,06:55:03.000,171,11071477,5485,0,1750402502,13189.466228389989,23008.834655579994,53340.68499912001 2025-06-20,06:55:04.000,171,11071522,5125,0,1750402503,13189.459492079994,34081.6362561,53340.73390896001 2025-06-20,06:55:05.000,171,11071463,5605,0,1750402504,13189.506646249989,29929.353278730006,53340.7478832 2025-06-20,06:55:06.000,171,11071513,4885,0,1750402505,13189.533591489999,28545.298898010005,53340.782818800006 2025-06-20,06:55:07.000,171,11071488,5205,0,1750402506,13189.54706410999,32697.70171059,53340.72692184001 2025-06-20,06:55:08.000,171,11071565,4565,0,1750402507,13189.56727303999,29929.487212199994,53340.71993472 2025-06-20,06:55:09.000,171,11071488,5085,0,1750402508,13189.553800419999,27161.336155979996,53340.761857440004 2025-06-20,06:55:10.000,171,11071534,4205,0,1750402509,13189.533591489999,30390.958507649993,53340.782818800006 2025-06-20,06:55:11.000,171,11071510,4925,0,1750402510,13189.499909939994,25777.260627869997,53340.7478832 2025-06-20,06:55:12.000,171,11071516,4805,0,1750402511,13189.513382559999,30852.373410059998,53340.71993472 2025-06-20,06:55:13.000,171,11071466,5044,0,1750402512,13189.533591489999,26238.710775929998,53340.73390896001 2025-06-20,06:55:14.000,171,11071488,5205,0,1750402513,13189.526855179989,28545.52447017,53340.75487032001 2025-06-20,06:55:15.000,171,11071526,5005,0,1750402514,13189.526855179989,29468.361324120007,53340.78980592 2025-06-20,06:55:16.000,171,11071518,4285,0,1750402515,13189.533591489999,32236.55467512,53340.82474152001 2025-06-20,06:55:17.000,171,11071506,5325,0,1750402516,13189.553800419999,27161.554679010005,53340.78980592 2025-06-20,06:55:18.000,171,11071514,4205,0,1750402517,13189.493173629999,28545.714796679997,53340.75487032001 2025-06-20,06:55:19.000,171,11071531,5445,0,1750402518,13189.506646249989,27623.011876200006,53340.72692184001 2025-06-20,06:55:20.000,171,11071560,5125,0,1750402519,13189.520118869994,24854.825574329996,53340.78980592 2025-06-20,06:55:21.000,171,11071477,5445,0,1750402520,13189.560536729994,35927.78225571,53340.78980592 2025-06-20,06:55:22.000,171,11071564,4405,0,1750402521,13189.553800419999,28084.497269910004,53340.77583168001 2025-06-20,06:55:23.000,171,11071489,5485,0,1750402522,13189.533591489999,32698.174002300002,53340.761857440004 2025-06-20,06:55:24.000,171,11071507,5405,0,1750402523,13189.553800419999,27161.78025117,53340.7478832 2025-06-20,06:55:25.000,171,11071548,4004,0,1750402524,13189.56727303999,26239.049134169996,53340.74089608 2025-06-20,06:55:26.000,171,11071502,5285,0,1750402525,13189.58748196999,29930.0511426,53340.76884456 2025-06-20,06:55:27.000,171,11071534,5085,0,1750402526,13189.600954589994,31775.562720510003,53340.77583168001 2025-06-20,06:55:28.000,171,11071509,5605,0,1750402527,13189.600954589994,29930.156879550006,53340.79679304 2025-06-20,06:55:29.000,171,11071508,4165,0,1750402528,13189.641372449994,28084.631203380006,53340.78980592 2025-06-20,06:55:30.000,171,11071544,4285,0,1750402529,13189.661581379994,26700.541577009993,53340.74089608 2025-06-20,06:55:31.000,171,11071488,5205,0,1750402530,13189.66831768999,28084.69464555,53340.82474152001 2025-06-20,06:55:32.000,171,11071465,5325,0,1750402531,13189.64810875999,27162.019921590007,53340.82474152001 2025-06-20,06:55:33.000,171,11071522,4885,0,1750402532,13189.66831768999,32698.448918370006,53340.72692184001 2025-06-20,06:55:34.000,171,11071460,5085,0,1750402533,13189.65484507,25777.923246089995,53340.78980592 2025-06-20,06:55:35.000,171,11071512,5125,0,1750402534,13189.641372449994,33159.913164690006,53340.80378016001 2025-06-20,06:55:36.000,171,11071502,5285,0,1750402535,13189.63463614,34082.67247821001,53340.79679304 2025-06-20,06:55:37.000,171,11071486,4004,0,1750402536,13189.63463614,30391.67751891,53340.782818800006 2025-06-20,06:55:38.000,171,11071438,4965,0,1750402537,13189.64810875999,32237.21024421,53340.82474152001 2025-06-20,06:55:39.000,171,11071502,4565,0,1750402538,13189.64810875999,31314.45093069,53340.82474152001 2025-06-20,06:55:40.000,171,11071499,5445,0,1750402539,13189.64810875999,27162.125658539997,53340.782818800006 2025-06-20,06:55:41.000,171,11071320,5165,0,1750402540,13189.62789982999,26239.457983710003,53340.85967712 2025-06-20,06:55:42.000,171,11071319,4685,0,1750402541,13189.63463614,27623.519413560003,53340.82474152001 2025-06-20,06:55:44.000,171,11071500,5165,0,1750402543,13189.681790309995,31775.964520919995,53340.86666424 2025-06-20,06:55:45.000,171,11071495,5405,0,1750402544,13189.68852661999,29469.115581029997,53340.85269000001 2025-06-20,06:55:46.000,171,11071503,5645,0,1750402545,13189.70873554999,31314.59896242,53340.87365136001 2025-06-20,06:55:47.000,171,11071481,5485,0,1750402546,13189.701999239995,32237.301882900007,53340.83871576 2025-06-20,06:55:48.000,171,11071511,5684,0,1750402547,13189.73568079,30391.85374716,53340.880638480005 2025-06-20,06:55:49.000,171,11071510,5044,0,1750402548,13189.681790309995,23471.313976620004,53340.92256120001 2025-06-20,06:55:50.000,171,11071437,4605,0,1750402549,13189.722208169995,25778.155867380003,53340.85269000001 2025-06-20,06:55:51.000,171,11071495,4565,0,1750402550,13189.71547186,28085.02595466,53340.86666424 2025-06-20,06:55:52.000,171,11071498,4085,0,1750402551,13189.722208169995,32237.407619849997,53340.80378016001 2025-06-20,06:55:53.000,171,11071467,5285,0,1750402552,13189.72894447999,25316.818505400006,53340.90858696 2025-06-20,06:55:54.000,171,11071498,4845,0,1750402553,13189.66831768999,28546.47610272,53340.90858696 2025-06-20,06:55:55.000,171,11071516,5044,0,1750402554,13189.675054,30853.409632170005,53340.8876256 2025-06-20,06:55:56.000,171,11071539,5645,0,1750402555,13189.675054,33160.27267032,53340.89461272001 2025-06-20,06:55:57.000,171,11071519,5684,0,1750402556,13189.66831768999,29930.678515170002,53340.94352256001 2025-06-20,06:55:58.000,171,11071497,5605,0,1750402557,13189.675054,29469.24246537,53340.90159984001 2025-06-20,06:55:59.000,171,11071495,5445,0,1750402558,13189.64810875999,35005.79129736,53340.90159984001 2025-06-20,06:56:00.000,171,11071518,4845,0,1750402559,13189.675054,29007.968545559997,53340.92256120001 2025-06-20,06:56:01.000,171,11071537,5445,0,1750402560,13189.675054,27623.766133109995,53340.929548320004 2025-06-20,06:56:02.000,171,11071496,5005,0,1750402561,13189.64810875999,27162.39352548,53340.97147104001 2025-06-20,06:56:03.000,171,11071488,4245,0,1750402562,13189.64810875999,30392.058171929995,53340.91557408 2025-06-20,06:56:04.000,171,11071488,4925,0,1750402563,13189.661581379994,35467.170954119996,53340.97147104001 2025-06-20,06:56:05.000,171,11071583,5765,0,1750402564,13189.681790309995,25316.987684520005,53340.92256120001 2025-06-20,06:56:06.000,171,11071521,5205,0,1750402565,13189.681790309995,29469.38344797,53340.97147104001 2025-06-20,06:56:07.000,171,11071495,5405,0,1750402566,13189.681790309995,29007.9544473,53340.85967712 2025-06-20,06:56:08.000,171,11071493,5525,0,1750402567,13189.675054,23010.131695500007,53340.8876256 2025-06-20,06:56:09.000,171,11071525,5405,0,1750402568,13189.722208169995,23471.476106610004,53340.929548320004 2025-06-20,06:56:10.000,171,11071519,5645,0,1750402569,13189.69526293,29007.94034904,53340.8876256 2025-06-20,06:56:11.000,171,11071488,4325,0,1750402570,13189.681790309995,29930.741957339997,53340.86666424 2025-06-20,06:56:12.000,171,11071556,5005,0,1750402571,13189.681790309995,32698.970553990002,53340.950509680006 2025-06-20,06:56:13.000,171,11071531,5605,0,1750402572,13189.68852661999,25778.374390409997,53340.999419520005 2025-06-20,06:56:14.000,171,11071528,4965,0,1750402573,13189.66831768999,30392.142761490002,53340.94352256001 2025-06-20,06:56:15.000,171,11071531,5884,0,1750402574,13189.65484507,35005.918181700006,53340.9574968 2025-06-20,06:56:16.000,171,11071556,5165,0,1750402575,13189.641372449994,25778.35324302,53340.929548320004 2025-06-20,06:56:17.000,171,11071551,5245,0,1750402576,13189.66831768999,29930.763104729995,53340.950509680006 2025-06-20,06:56:18.000,171,11071498,4485,0,1750402577,13189.675054,29930.805399510005,53340.929548320004 2025-06-20,06:56:19.000,171,11071502,5325,0,1750402578,13189.66831768999,32237.71073244,53340.93653544 2025-06-20,06:56:20.000,171,11071537,5565,0,1750402579,13189.681790309995,26239.873882379994,53341.00640664 2025-06-20,06:56:21.000,171,11071509,5325,0,1750402580,13189.661581379994,33160.46299683,53340.9574968 2025-06-20,06:56:22.000,171,11071534,4765,0,1750402581,13189.66831768999,33621.92019402,53340.999419520005 2025-06-20,06:56:23.000,171,11071501,4605,0,1750402582,13189.661581379994,25778.48717649,53340.97147104001 2025-06-20,06:56:24.000,171,11071536,5205,0,1750402583,13189.65484507,26701.246490010002,53340.91557408 2025-06-20,06:56:25.000,171,11071507,4725,0,1750402584,13189.661581379994,27162.696638070003,53340.91557408 2025-06-20,06:56:26.000,171,11071483,5765,0,1750402585,13189.63463614,29931.002775150002,53340.94352256001 2025-06-20,06:56:27.000,171,11071452,4965,0,1750402586,13189.621163519994,29008.26460902,53340.929548320004 2025-06-20,06:56:28.000,171,11071545,5565,0,1750402587,13189.62789982999,33621.983636189994,53340.9574968 2025-06-20,06:56:29.000,171,11071522,4365,0,1750402588,13189.63463614,32699.287764840003,53340.91557408 2025-06-20,06:56:30.000,171,11071446,5085,0,1750402589,13189.621163519994,29469.644265780007,53340.8177544 2025-06-20,06:56:31.000,171,11071461,4605,0,1750402590,13189.621163519994,29469.70770795,53340.831728640005 2025-06-20,06:56:32.000,171,11071507,5605,0,1750402591,13189.62789982999,26701.380423480005,53340.92256120001 2025-06-20,06:56:33.000,171,11071515,5645,0,1750402592,13189.61442721,34083.447882509994,53340.94352256001 2025-06-20,06:56:34.000,171,11071461,5605,0,1750402593,13189.63463614,27624.160884390003,53340.90858696 2025-06-20,06:56:35.000,171,11071450,4925,0,1750402594,13189.62789982999,32238.0067959,53340.94352256001 2025-06-20,06:56:36.000,171,11071489,5805,0,1750402595,13189.553800419999,26701.465013039997,53340.87365136001 2025-06-20,06:56:37.000,171,11071429,5485,0,1750402596,13189.580745659994,30853.881923880006,53340.94352256001 2025-06-20,06:56:38.000,171,11071509,5245,0,1750402597,13189.574009349999,32699.351207009997,53340.90159984001 2025-06-20,06:56:39.000,171,11071492,4245,0,1750402598,13189.574009349999,31776.584844359997,53340.8876256 2025-06-20,06:56:40.000,171,11071505,5365,0,1750402599,13189.580745659994,28546.9413453,53340.93653544 2025-06-20,06:56:41.000,171,11071491,5485,0,1750402600,13189.574009349999,29469.742953599998,53340.929548320004 2025-06-20,06:56:42.000,171,11071473,5445,0,1750402601,13189.56727303999,23010.477102870005,53340.94352256001 2025-06-20,06:56:43.000,171,11071528,5245,0,1750402602,13189.553800419999,34083.56066859,53340.929548320004 2025-06-20,06:56:44.000,171,11071495,5605,0,1750402603,13189.520118869994,27624.245473949995,53340.880638480005 2025-06-20,06:56:45.000,171,11071517,5725,0,1750402604,13189.499909939994,32237.99974677,53340.880638480005 2025-06-20,06:56:46.000,171,11071514,5044,0,1750402605,13189.506646249989,31776.613040879995,53340.86666424 2025-06-20,06:56:47.000,171,11071496,3965,0,1750402606,13189.479701009994,29008.377395100004,53340.761857440004 2025-06-20,06:56:48.000,171,11071517,5765,0,1750402607,13189.459492079994,28546.997738339996,53340.75487032001 2025-06-20,06:56:49.000,171,11071460,5165,0,1750402608,13189.446019459989,30853.888973010005,53340.80378016001 2025-06-20,06:56:50.000,171,11071537,5485,0,1750402609,13189.452755769998,29469.855739680002,53340.79679304 2025-06-20,06:56:51.000,171,11071486,5044,0,1750402610,13189.432546839998,25778.81143647,53340.761857440004 2025-06-20,06:56:52.000,171,11071530,4245,0,1750402611,13189.385392669989,27162.999750660005,53340.68499912001 2025-06-20,06:56:53.000,171,11071505,5485,0,1750402612,13189.405601599989,29008.539525090004,53340.712947600005 2025-06-20,06:56:54.000,171,11071534,5005,0,1750402613,13189.385392669989,29469.947378369994,53340.712947600005 2025-06-20,06:56:55.000,171,11071512,4125,0,1750402614,13189.378656359993,25778.924222550006,53340.69198624 2025-06-20,06:56:56.000,171,11071527,5565,0,1750402615,13189.412337909998,24394.813448789995,53340.69198624 2025-06-20,06:56:57.000,171,11071478,4925,0,1750402616,13189.405601599989,29931.383428169996,53340.678012 2025-06-20,06:56:58.000,171,11071528,4004,0,1750402617,13189.385392669989,30854.10749604,53340.69897336 2025-06-20,06:56:59.000,171,11071524,5044,0,1750402618,13189.412337909998,29469.982624020005,53340.69198624 2025-06-20,06:57:00.000,171,11071485,5605,0,1750402619,13189.398865289993,33622.491173550006,53340.65006352 2025-06-20,06:57:01.000,171,11071513,4245,0,1750402620,13189.358447429993,28547.343145709994,53340.60814080001 2025-06-20,06:57:02.000,171,11071514,4325,0,1750402621,13189.365183739988,28085.97053808,53340.71993472 2025-06-20,06:57:03.000,171,11071485,5405,0,1750402622,13189.331502189998,29008.75804812,53340.65006352 2025-06-20,06:57:04.000,171,11071525,5325,0,1750402623,13189.318029569993,31315.691577570004,53340.60115368 2025-06-20,06:57:05.000,171,11071485,5325,0,1750402624,13189.291084329998,25317.763088820007,53340.62211504 2025-06-20,06:57:06.000,171,11071488,4125,0,1750402625,13189.291084329998,28086.083324160005,53340.62211504 2025-06-20,06:57:07.000,171,11071495,5605,0,1750402626,13189.250666469998,25317.812432730003,53340.60814080001 2025-06-20,06:57:08.000,171,11071515,4685,0,1750402627,13189.250666469998,29931.623098590004,53340.62211504 2025-06-20,06:57:09.000,171,11071490,4965,0,1750402628,13189.243930160002,26702.014845180005,53340.615127920006 2025-06-20,06:57:10.000,171,11071523,5365,0,1750402629,13189.190039679997,30393.038000999994,53340.56621808001 2025-06-20,06:57:11.000,171,11071473,5845,0,1750402630,13189.203512300002,25779.29782644,53340.58019232 2025-06-20,06:57:12.000,171,11071518,4925,0,1750402631,13189.223721230002,30393.11554143,53340.55224384 2025-06-20,06:57:13.000,171,11071519,5725,0,1750402632,13189.176567059993,30393.087344910004,53340.545256720005 2025-06-20,06:57:14.000,171,11071505,5565,0,1750402633,13189.196775989993,29470.412620949995,53340.48935976001 2025-06-20,06:57:15.000,171,11071498,4845,0,1750402634,13189.149621819997,31777.296806490005,53340.53128248 2025-06-20,06:57:16.000,171,11071434,4085,0,1750402635,13189.183303370002,26702.191073430004,53340.47538552 2025-06-20,06:57:17.000,171,11071485,5645,0,1750402636,13189.176567059993,27624.97858347,53340.52429536 2025-06-20,06:57:18.000,171,11071492,4485,0,1750402637,13189.156358129992,33622.96346526001,53340.46141128 2025-06-20,06:57:19.000,171,11071491,5445,0,1750402638,13189.169830749997,34084.406564189994,53340.53128248 2025-06-20,06:57:20.000,171,11071573,4525,0,1750402639,13189.163094440002,22549.823506500004,53340.41250144 2025-06-20,06:57:21.000,171,11071540,4165,0,1750402640,13189.142885510002,27625.042025639996,53340.496346880005 2025-06-20,06:57:22.000,171,11071508,4965,0,1750402641,13189.156358129992,31777.536476909998,53340.46141128 2025-06-20,06:57:23.000,171,11071512,4925,0,1750402642,13189.115940269992,34545.89195790001,53340.46839840001 2025-06-20,06:57:24.000,171,11071518,5325,0,1750402643,13189.129412889997,26241.022890570006,53340.48237264 2025-06-20,06:57:25.000,171,11071528,4885,0,1750402644,13189.163094440002,29470.786224840005,53340.41250144 2025-06-20,06:57:26.000,171,11071549,4365,0,1750402645,13189.136149199992,29009.413617209997,53340.496346880005 2025-06-20,06:57:27.000,171,11071483,5445,0,1750402646,13189.142885510002,29470.814421360003,53340.503334 2025-06-20,06:57:28.000,171,11071484,5005,0,1750402647,13189.095731339992,29009.505255900003,53340.51032112 2025-06-20,06:57:29.000,171,11071543,5605,0,1750402648,13189.075522409992,29009.491157640005,53340.48237264 2025-06-20,06:57:30.000,171,11071519,5405,0,1750402649,13189.095731339992,31777.84663863,53340.41948856001 2025-06-20,06:57:31.000,171,11071531,4925,0,1750402650,13189.115940269992,28086.802335419998,53340.51032112 2025-06-20,06:57:32.000,171,11071532,5125,0,1750402651,13189.115940269992,27164.085316679993,53340.48237264 2025-06-20,06:57:33.000,171,11071511,4445,0,1750402652,13189.142885510002,30855.249455099998,53340.503334 2025-06-20,06:57:34.000,171,11071526,5005,0,1750402653,13189.156358129992,30855.22830771,53340.52429536 2025-06-20,06:57:35.000,171,11071531,5485,0,1750402654,13189.176567059993,29009.773122839993,53340.496346880005 2025-06-20,06:57:36.000,171,11071510,4725,0,1750402655,13189.149621819997,33623.70362391,53340.46141128 2025-06-20,06:57:37.000,171,11071491,5285,0,1750402656,13189.136149199992,26241.57272271,53340.39154008001 2025-06-20,06:57:38.000,171,11071521,4485,0,1750402657,13189.156358129992,29932.666369829996,53340.48935976001 2025-06-20,06:57:39.000,171,11071490,4125,0,1750402658,13189.183303370002,30855.460928999993,53340.45442416 2025-06-20,06:57:40.000,171,11071523,5285,0,1750402659,13189.176567059993,28087.190037570006,53340.46839840001 2025-06-20,06:57:41.000,171,11071546,5005,0,1750402660,13189.183303370002,30394.165861800007,53340.496346880005 2025-06-20,06:57:42.000,171,11071492,4805,0,1750402661,13189.163094440002,30855.55961682,53340.41948856001 2025-06-20,06:57:43.000,171,11071471,5445,0,1750402662,13189.149621819997,28087.218234090004,53340.48935976001 2025-06-20,06:57:44.000,171,11071523,5605,0,1750402663,13189.149621819997,27164.430724050006,53340.4334628 2025-06-20,06:57:45.000,171,11071498,4245,0,1750402664,13189.163094440002,26241.763049219997,53340.46141128 2025-06-20,06:57:46.000,171,11071490,4325,0,1750402665,13189.149621819997,29010.03394065,53340.48935976001 2025-06-20,06:57:47.000,171,11071567,4525,0,1750402666,13189.163094440002,32239.804324049997,53340.45442416 2025-06-20,06:57:48.000,171,11071472,5044,0,1750402667,13189.183303370002,30394.208156580004,53340.51032112 2025-06-20,06:57:49.000,171,11071501,5165,0,1750402668,13189.176567059993,28548.7036278,53340.447437040006 2025-06-20,06:57:50.000,171,11071499,5325,0,1750402669,13189.136149199992,27164.536460999996,53340.47538552 2025-06-20,06:57:51.000,171,11071497,5445,0,1750402670,13189.136149199992,33162.655276260004,53340.47538552 2025-06-20,06:57:52.000,171,11071460,4765,0,1750402671,13189.169830749997,30394.349139180005,53340.4334628 2025-06-20,06:57:53.000,171,11071480,4805,0,1750402672,13189.196775989993,30394.299795269995,53340.46141128 2025-06-20,06:57:54.000,171,11071523,5565,0,1750402673,13189.129412889997,34085.421638910004,53340.46141128 2025-06-20,06:57:55.000,171,11071486,4965,0,1750402674,13189.176567059993,28548.802315620007,53340.48935976001 2025-06-20,06:57:56.000,171,11071553,5245,0,1750402675,13189.163094440002,32239.93120839,53340.41948856001 2025-06-20,06:57:57.000,171,11071539,5325,0,1750402676,13189.196775989993,31778.509256849997,53340.377565840005 2025-06-20,06:57:58.000,171,11071509,5605,0,1750402677,13189.176567059993,32239.91711013,53340.45442416 2025-06-20,06:57:59.000,171,11071472,5245,0,1750402678,13189.196775989993,29932.983580679997,53340.447437040006 2025-06-20,06:58:00.000,171,11071523,5485,0,1750402679,13189.163094440002,34085.44983543,53340.40551432 2025-06-20,06:58:01.000,171,11071541,5485,0,1750402680,13189.183303370002,28548.767069969996,53340.447437040006 2025-06-20,06:58:02.000,171,11071541,5125,0,1750402681,13189.176567059993,29010.217218029997,53340.41948856001 2025-06-20,06:58:03.000,171,11071491,5525,0,1750402682,13189.183303370002,31778.46696207,53340.496346880005 2025-06-20,06:58:04.000,171,11071491,4485,0,1750402683,13189.156358129992,29471.48408871,53340.40551432 2025-06-20,06:58:05.000,171,11071501,5405,0,1750402684,13189.149621819997,29932.920138510002,53340.51730824001 2025-06-20,06:58:06.000,171,11071501,4805,0,1750402685,13189.129412889997,33162.641178000005,53340.44044992001 2025-06-20,06:58:07.000,171,11071498,4365,0,1750402686,13189.109203959997,32701.25447211,53340.44044992001 2025-06-20,06:58:08.000,171,11071307,4405,0,1750402687,13189.109203959997,31778.361225119996,53340.41948856001 2025-06-20,06:58:09.000,171,11071491,5165,0,1750402688,13189.115940269992,30855.580764209997,53340.44044992001 2025-06-20,06:58:10.000,171,11071517,5285,0,1750402689,13189.088995029997,27625.887921240006,53340.40551432 2025-06-20,06:58:11.000,171,11071523,5245,0,1750402690,13189.062049790002,29009.991645870003,53340.447437040006 2025-06-20,06:58:12.000,171,11071523,5245,0,1750402691,13189.068786099997,29009.977547610004,53340.44044992001 2025-06-20,06:58:13.000,171,11071495,5285,0,1750402692,13189.075522409992,28548.57674346,53340.426475680004 2025-06-20,06:58:14.000,171,11071494,5005,0,1750402693,13189.062049790002,26241.643214010008,53340.40551432 2025-06-20,06:58:15.000,171,11071534,4205,0,1750402694,13189.055313479992,27625.817429939998,53340.426475680004 2025-06-20,06:58:16.000,171,11071467,5565,0,1750402695,13189.062049790002,30394.10241963,53340.37057872001 2025-06-20,06:58:17.000,171,11071550,5125,0,1750402696,13189.041840860002,28087.182988440007,53340.39154008001 2025-06-20,06:58:18.000,171,11071487,4805,0,1750402697,13189.048577169997,30394.0953705,53340.3635916 2025-06-20,06:58:19.000,171,11071479,5405,0,1750402698,13189.035104549992,26703.058116419998,53340.39154008001 2025-06-20,06:58:20.000,171,11071535,4485,0,1750402699,13189.021631930002,29932.77915591,53340.40551432 2025-06-20,06:58:21.000,171,11071547,4805,0,1750402700,13189.021631930002,30394.165861800007,53340.46141128 2025-06-20,06:58:22.000,171,11071537,4765,0,1750402701,13189.008159309997,28548.640185630007,53340.4334628 2025-06-20,06:58:23.000,171,11071463,4485,0,1750402702,13188.974477759992,32701.106440379997,53340.39154008001 2025-06-20,06:58:24.000,171,11071530,4245,0,1750402703,13189.021631930002,32239.705636230006,53340.38455296 2025-06-20,06:58:25.000,171,11071505,5405,0,1750402704,13188.987950379997,27164.465969700002,53340.41948856001 2025-06-20,06:58:26.000,171,11071504,4765,0,1750402705,13188.974477759992,29471.413597410006,53340.30769464 2025-06-20,06:58:27.000,171,11071542,5044,0,1750402706,13188.954268829992,30855.637157250007,53340.32166888001 2025-06-20,06:58:28.000,171,11071472,5044,0,1750402707,13188.947532519996,27625.94431428,53340.34961736001 2025-06-20,06:58:29.000,171,11071505,5365,0,1750402708,13188.927323589996,28548.71067693,53340.34961736001 2025-06-20,06:58:30.000,171,11071480,4925,0,1750402709,13188.927323589996,29010.069186299996,53340.44044992001 2025-06-20,06:58:31.000,171,11071394,5205,0,1750402710,13188.859960490001,28087.26052887,53340.35660448 2025-06-20,06:58:32.000,171,11071455,5405,0,1750402711,13188.83975156,29010.02689152,53340.2937204 2025-06-20,06:58:33.000,171,11071472,5044,0,1750402712,13188.853224179991,28087.26052887,53340.41250144 2025-06-20,06:58:34.000,171,11071466,5245,0,1750402713,13188.77912477,23934.808372379994,53340.328656000005 2025-06-20,06:58:35.000,171,11071483,5245,0,1750402714,13188.75891584,36853.60089165,53340.31468176 2025-06-20,06:58:36.000,171,11071555,5445,0,1750402715,13188.77238845999,23473.372322580006,53340.33564312 2025-06-20,06:58:37.000,171,11071367,5485,0,1750402716,13188.75217952999,32239.733832750004,53340.33564312 2025-06-20,06:58:38.000,171,11071504,4725,0,1750402717,13188.69828905,27164.473018830002,53340.30769464 2025-06-20,06:58:39.000,171,11071445,4845,0,1750402718,13188.725234289996,28087.232332350002,53340.31468176 2025-06-20,06:58:40.000,171,11071479,5445,0,1750402719,13188.67134380999,29471.385400889994,53340.26577192 2025-06-20,06:58:41.000,171,11071485,5165,0,1750402720,13188.684816429995,28087.175939310007,53340.328656000005 2025-06-20,06:58:42.000,171,11071545,5645,0,1750402721,13188.69155273999,26241.678459660005,53340.26577192 2025-06-20,06:58:43.000,171,11071485,5485,0,1750402722,13188.71176166999,33623.83755738,53340.22384920001 2025-06-20,06:58:44.000,171,11071467,5085,0,1750402723,13188.69155273999,31316.925175319993,53340.30070752001 2025-06-20,06:58:45.000,171,11071478,4805,0,1750402724,13188.684816429995,30855.587813339997,53340.27275904001 2025-06-20,06:58:46.000,171,11071468,4805,0,1750402725,13188.69828905,30855.5314203,53340.24481056 2025-06-20,06:58:47.000,171,11071515,5285,0,1750402726,13188.705025359995,30394.172910930007,53340.26577192 2025-06-20,06:58:48.000,171,11071482,4925,0,1750402727,13188.69155273999,34085.238361530006,53340.25179768001 2025-06-20,06:58:49.000,171,11071497,5245,0,1750402728,13188.75891584,32701.099391249998,53340.25179768001 2025-06-20,06:58:50.000,171,11071492,4925,0,1750402729,13188.77238845999,29471.434744800004,53340.31468176 2025-06-20,06:58:51.000,171,11071530,5044,0,1750402730,13188.75217952999,26241.71370531,53340.230836320006 2025-06-20,06:58:52.000,171,11071339,5365,0,1750402731,13188.792597389991,30855.608960729995,53340.28673328 2025-06-20,06:58:53.000,171,11071474,4845,0,1750402732,13188.812806319991,32701.198079070004,53340.21686208 2025-06-20,06:58:54.000,171,11071462,5205,0,1750402733,13188.83975156,28548.71772606,53340.19590072 2025-06-20,06:58:55.000,171,11071487,5365,0,1750402734,13188.853224179991,34546.68146045999,53340.21686208 2025-06-20,06:58:56.000,171,11071449,5405,0,1750402735,13188.900378350001,28087.288725389997,53340.258784800004 2025-06-20,06:58:57.000,171,11071502,4925,0,1750402736,13188.907114659996,27625.859724719994,53340.24481056 2025-06-20,06:58:58.000,171,11071446,5165,0,1750402737,13188.893642039991,28087.366265820005,53340.27275904001 2025-06-20,06:58:59.000,171,11071411,5325,0,1750402738,13188.859960490001,30855.69355029,53340.1889136 2025-06-20,06:59:00.000,171,11071527,5405,0,1750402739,13188.886905729996,28548.802315620007,53340.279746160006 2025-06-20,06:59:01.000,171,11071528,4965,0,1750402740,13188.880169420001,31778.537453369994,53340.25179768001 2025-06-20,06:59:02.000,171,11071457,5365,0,1750402741,13188.886905729996,35469.61700223001,53340.24481056 2025-06-20,06:59:03.000,171,11071525,5245,0,1750402742,13188.900378350001,28087.43675712,53340.22384920001 2025-06-20,06:59:04.000,171,11071487,5605,0,1750402743,13188.947532519996,34546.89293436,53340.24481056 2025-06-20,06:59:05.000,171,11071488,4725,0,1750402744,13188.920587280001,29471.667366089998,53340.17493936 2025-06-20,06:59:06.000,171,11071484,5125,0,1750402745,13188.893642039991,28548.858708660002,53340.19590072 2025-06-20,06:59:07.000,171,11071530,4965,0,1750402746,13188.907114659996,28548.929199959995,53340.209874960005 2025-06-20,06:59:08.000,171,11071485,5405,0,1750402747,13188.907114659996,26703.34713075,53340.209874960005 2025-06-20,06:59:09.000,171,11071497,5245,0,1750402748,13188.880169420001,27626.13464079,53340.24481056 2025-06-20,06:59:10.000,171,11071517,5485,0,1750402749,13188.880169420001,29010.315905850002,53340.230836320006 2025-06-20,06:59:11.000,171,11071503,5245,0,1750402750,13188.853224179991,28087.514297550006,53340.21686208 2025-06-20,06:59:12.000,171,11071499,5245,0,1750402751,13188.880169420001,30394.454876129996,53340.209874960005 2025-06-20,06:59:13.000,171,11071537,5405,0,1750402752,13188.866696799996,35931.13059246,53340.16795224 2025-06-20,06:59:14.000,171,11071443,5565,0,1750402753,13188.846487869996,30855.85568028,53340.09808104 2025-06-20,06:59:15.000,171,11071498,4845,0,1750402754,13188.846487869996,31317.32697573,53340.091093920004 2025-06-20,06:59:16.000,171,11071507,5365,0,1750402755,13188.859960490001,29471.723759130007,53340.17493936 2025-06-20,06:59:17.000,171,11071529,5365,0,1750402756,13188.83975156,26242.06616181,53340.14000376 2025-06-20,06:59:18.000,171,11071491,5485,0,1750402757,13188.833015249991,29471.773103040003,53340.05615832001 2025-06-20,06:59:19.000,171,11071459,5445,0,1750402758,13188.859960490001,29010.372298889997,53340.13301664001 2025-06-20,06:59:20.000,171,11071524,4925,0,1750402759,13188.873433109991,29933.145710669996,53340.1190424 2025-06-20,06:59:21.000,171,11071504,4885,0,1750402760,13188.859960490001,29010.400495409995,53340.16795224 2025-06-20,06:59:22.000,171,11071566,4885,0,1750402761,13188.873433109991,25319.257504380003,53340.14000376 2025-06-20,06:59:23.000,171,11071334,4965,0,1750402762,13188.886905729996,31778.741878140005,53340.112055280006 2025-06-20,06:59:24.000,171,11071503,4765,0,1750402763,13188.900378350001,25780.693554180005,53340.112055280006 2025-06-20,06:59:25.000,171,11071519,5365,0,1750402764,13188.893642039991,27626.26857426,53340.1190424 2025-06-20,06:59:26.000,171,11071492,5005,0,1750402765,13188.913850969991,27626.254476000002,53340.07711968 2025-06-20,06:59:27.000,171,11071501,5485,0,1750402766,13188.913850969991,30855.989613750004,53340.13301664001 2025-06-20,06:59:28.000,171,11071355,5445,0,1750402767,13188.920587280001,27626.240377740003,53340.12602952 2025-06-20,06:59:29.000,171,11071547,5405,0,1750402768,13188.913850969991,30856.003712010002,53340.07711968 2025-06-20,06:59:30.000,171,11071446,4925,0,1750402769,13188.900378350001,30856.01076114,53340.08410680001 2025-06-20,06:59:31.000,171,11071516,4925,0,1750402770,13188.859960490001,30856.04600679,53340.063145440006 2025-06-20,06:59:32.000,171,11071482,5085,0,1750402771,13188.907114659996,30394.659300900006,53340.042184080005 2025-06-20,06:59:33.000,171,11071533,5605,0,1750402772,13188.947532519996,34547.16785043001,53340.02122272 2025-06-20,06:59:34.000,171,11071512,5085,0,1750402773,13188.907114659996,25319.370290460007,53340.03519696001 2025-06-20,06:59:35.000,171,11071525,5525,0,1750402774,13188.886905729996,29010.52033062,53339.95833864 2025-06-20,06:59:36.000,171,11071493,4605,0,1750402775,13188.893642039991,28549.154772120004,53340.00026136 2025-06-20,06:59:37.000,171,11071520,5005,0,1750402776,13188.893642039991,30394.645202640007,53339.98628712001 2025-06-20,06:59:38.000,171,11071466,5085,0,1750402777,13188.940796210001,24396.625075200005,53339.96532576001 2025-06-20,06:59:39.000,171,11071452,5445,0,1750402778,13188.940796210001,31317.425663550006,53339.9793 2025-06-20,06:59:40.000,171,11071436,4325,0,1750402779,13188.920587280001,30394.750939589998,53339.93737728001 2025-06-20,06:59:41.000,171,11071507,5405,0,1750402780,13188.920587280001,28549.21821429,53339.9793 2025-06-20,06:59:42.000,171,11071510,4925,0,1750402781,13188.961005140001,30856.17994026,53339.96532576001 2025-06-20,06:59:43.000,171,11071496,4805,0,1750402782,13188.967741449997,34085.92917627,53339.97231288 2025-06-20,06:59:44.000,171,11071491,5485,0,1750402783,13188.961005140001,25319.497174799995,53339.96532576001 2025-06-20,06:59:45.000,171,11071493,5125,0,1750402784,13188.974477759992,33163.113469710006,53339.97231288 2025-06-20,06:59:46.000,171,11071506,4805,0,1750402785,13188.967741449997,26242.22124267,53339.944364400006 2025-06-20,06:59:47.000,171,11071509,5165,0,1750402786,13188.967741449997,27164.96645793,53339.9793 2025-06-20,06:59:48.000,171,11071493,4325,0,1750402787,13188.961005140001,30856.116498090007,53339.944364400006 2025-06-20,06:59:49.000,171,11071498,4925,0,1750402788,13188.961005140001,26242.256488319996,53339.86750608001 2025-06-20,06:59:50.000,171,11071454,5125,0,1750402789,13189.001423000002,31317.545498759995,53339.88846744001 2025-06-20,06:59:51.000,171,11071500,5005,0,1750402790,13189.014895619992,27626.458900769998,53339.874493200005 2025-06-20,06:59:52.000,171,11071511,4565,0,1750402791,13189.001423000002,32240.304812279996,53339.874493200005 2025-06-20,06:59:53.000,171,11071504,5285,0,1750402792,13189.028368239997,31778.95335204,53339.88846744001 2025-06-20,06:59:54.000,171,11071480,5245,0,1750402793,13189.021631930002,27165.043998359994,53339.874493200005 2025-06-20,06:59:55.000,171,11071527,4285,0,1750402794,13189.035104549992,29472.033920849994,53339.874493200005 2025-06-20,06:59:56.000,171,11071479,5605,0,1750402795,13189.088995029997,29010.633116700003,53339.9094288 2025-06-20,06:59:57.000,171,11071476,4925,0,1750402796,13189.129412889997,28087.796262749995,53339.90244168 2025-06-20,06:59:58.000,171,11071506,4365,0,1750402797,13189.142885510002,30394.807332630007,53339.923403040004 2025-06-20,06:59:59.000,171,11071515,4445,0,1750402798,13189.129412889997,27165.008752709997,53339.85353184 2025-06-20,07:00:00.000,171,11071482,4805,0,1750402799,13189.142885510002,30394.800283499993,53339.88148032 2025-06-20,07:00:01.000,171,11071465,4645,0,1750402800,13189.183303370002,27165.058096620007,53339.895454560006 2025-06-20,07:00:02.000,171,11071498,5285,0,1750402801,13189.196775989993,28549.246410809996,53339.85353184 2025-06-20,07:00:03.000,171,11071528,5245,0,1750402802,13189.210248609998,30856.20813678,53339.825583360005 2025-06-20,07:00:04.000,171,11071517,5405,0,1750402803,13189.176567059993,30394.828480020005,53339.86750608001 2025-06-20,07:00:05.000,171,11071498,4085,0,1750402804,13189.196775989993,29472.019822589995,53339.83257048 2025-06-20,07:00:06.000,171,11071460,4045,0,1750402805,13189.216984919993,23935.37935191,53339.895454560006 2025-06-20,07:00:07.000,171,11071466,4965,0,1750402806,13189.237193849993,24858.202107599995,53339.8395576 2025-06-20,07:00:08.000,171,11071445,4765,0,1750402807,13189.216984919993,30856.243382429995,53339.86051896 2025-06-20,07:00:09.000,171,11071470,5044,0,1750402808,13189.210248609998,31779.10138377,53339.85353184 2025-06-20,07:00:10.000,171,11071455,5765,0,1750402809,13189.230457539998,28087.993638390006,53339.88148032 2025-06-20,07:00:11.000,171,11071491,4725,0,1750402810,13189.169830749997,31317.66533397,53339.83257048 2025-06-20,07:00:12.000,171,11071422,5044,0,1750402811,13189.210248609998,31779.073187250004,53339.85353184 2025-06-20,07:00:13.000,171,11071498,5085,0,1750402812,13189.243930160002,22551.346118579997,53339.81160912 2025-06-20,07:00:14.000,171,11071485,5605,0,1750402813,13189.264139090003,23935.485088860005,53339.874493200005 2025-06-20,07:00:15.000,171,11071491,4605,0,1750402814,13189.270875399998,25781.123551109995,53339.78366064 2025-06-20,07:00:16.000,171,11071475,5365,0,1750402815,13189.311293259998,29472.210149100007,53339.81859624001 2025-06-20,07:00:17.000,171,11071510,5125,0,1750402816,13189.304556949988,27165.325963559997,53339.78366064 2025-06-20,07:00:18.000,171,11071483,4525,0,1750402817,13189.304556949988,29933.653248029994,53339.86051896 2025-06-20,07:00:19.000,171,11071483,5285,0,1750402818,13189.270875399998,29472.2806404,53339.90244168 2025-06-20,07:00:20.000,171,11071456,4965,0,1750402819,13189.270875399998,30395.110445219994,53339.85353184 2025-06-20,07:00:21.000,171,11071464,5125,0,1750402820,13189.318029569993,30856.476003720003,53339.90244168 2025-06-20,07:00:22.000,171,11071481,4365,0,1750402821,13189.311293259998,30856.546495019997,53339.88148032 2025-06-20,07:00:23.000,171,11071486,4004,0,1750402822,13189.331502189998,22551.515297699996,53339.90244168 2025-06-20,07:00:25.000,171,11071518,4445,0,1750402824,13189.324765879988,27626.804308139996,53339.90244168 2025-06-20,07:00:26.000,171,11071462,4925,0,1750402825,13189.331502189998,28549.634112960004,53339.895454560006 2025-06-20,07:00:27.000,171,11071452,4685,0,1750402826,13189.371920049998,23474.323955130007,53339.9094288 2025-06-20,07:00:28.000,171,11071491,5684,0,1750402827,13189.365183739988,28549.612965570006,53339.85353184 2025-06-20,07:00:29.000,171,11071535,4685,0,1750402828,13189.405601599989,28549.634112960004,53339.86750608001 2025-06-20,07:00:30.000,171,11071456,4205,0,1750402829,13189.419074219993,25319.9201226,53339.874493200005 2025-06-20,07:00:31.000,171,11071482,4165,0,1750402830,13189.452755769998,33163.592810550006,53339.895454560006 2025-06-20,07:00:32.000,171,11071490,4685,0,1750402831,13189.466228389989,26242.749927419994,53339.86051896 2025-06-20,07:00:33.000,171,11071456,5005,0,1750402832,13189.466228389989,27626.938241609998,53339.895454560006 2025-06-20,07:00:34.000,171,11071481,5405,0,1750402833,13189.472964699999,29011.105408410003,53339.895454560006 2025-06-20,07:00:35.000,171,11071413,5445,0,1750402834,13189.506646249989,30395.279624339993,53339.93737728001 2025-06-20,07:00:36.000,171,11071484,3804,0,1750402835,13189.499909939994,32702.290694220006,53339.895454560006 2025-06-20,07:00:37.000,171,11071440,4085,0,1750402836,13189.526855179989,26242.792222200005,53339.93039016 2025-06-20,07:00:38.000,171,11071452,5044,0,1750402837,13189.540327799994,28549.796242950004,53339.85353184 2025-06-20,07:00:39.000,171,11071505,5684,0,1750402838,13189.560536729994,28088.36019315,53339.78366064 2025-06-20,07:00:40.000,171,11071432,4365,0,1750402839,13189.553800419999,32702.332989000002,53339.86051896 2025-06-20,07:00:41.000,171,11071448,4365,0,1750402840,13189.560536729994,33163.68444924,53339.85353184 2025-06-20,07:00:42.000,171,11071468,5005,0,1750402841,13189.574009349999,30395.343066510002,53339.923403040004 2025-06-20,07:00:43.000,171,11071433,5445,0,1750402842,13189.63463614,27627.022831170005,53339.86051896 2025-06-20,07:00:44.000,171,11071552,5125,0,1750402843,13189.641372449994,31779.559577220003,53339.86750608001 2025-06-20,07:00:45.000,171,11071453,5645,0,1750402844,13189.641372449994,31318.194018719994,53339.84654472001 2025-06-20,07:00:46.000,171,11071527,5565,0,1750402845,13189.661581379994,29011.281636660002,53339.86750608001 2025-06-20,07:00:47.000,171,11071472,3924,0,1750402846,13189.62789982999,25781.518302390003,53339.755712160004 2025-06-20,07:00:48.000,171,11071462,5085,0,1750402847,13189.675054,31318.208116980008,53339.81160912 2025-06-20,07:00:49.000,171,11071458,4885,0,1750402848,13189.71547186,31318.215166110007,53339.83257048 2025-06-20,07:00:50.000,171,11071492,5044,0,1750402849,13189.72894447999,31779.665314169994,53339.84654472001 2025-06-20,07:00:51.000,171,11071515,5845,0,1750402850,13189.72894447999,34548.091286459996,53339.9094288 2025-06-20,07:00:52.000,171,11071527,4325,0,1750402851,13189.722208169995,31779.73580547,53339.86750608001 2025-06-20,07:00:53.000,171,11071448,4205,0,1750402852,13189.73568079,31318.363197839994,53339.874493200005 2025-06-20,07:00:54.000,171,11071456,4325,0,1750402853,13189.75588972,30856.99059021,53339.86750608001 2025-06-20,07:00:55.000,171,11071493,5725,0,1750402854,13189.75588972,26704.45384416,53339.81859624001 2025-06-20,07:00:56.000,171,11071506,4965,0,1750402855,13189.762626029995,27165.833500919995,53339.895454560006 2025-06-20,07:00:57.000,171,11071503,5285,0,1750402856,13189.79630758,26243.102383920006,53339.85353184 2025-06-20,07:00:58.000,171,11071450,5085,0,1750402857,13189.80978019999,20245.039961700008,53339.93039016 2025-06-20,07:00:59.000,171,11071480,4845,0,1750402858,13189.79630758,32702.614954200006,53339.804622 2025-06-20,07:01:00.000,171,11071483,4685,0,1750402859,13189.82998912999,26704.594826760003,53339.85353184 2025-06-20,07:01:01.000,171,11071500,5005,0,1750402860,13189.843461749995,28550.190994229997,53339.81859624001 2025-06-20,07:01:02.000,171,11071460,3924,0,1750402861,13189.85693437,32241.291690479993,53339.93737728001 2025-06-20,07:01:03.000,171,11071469,5365,0,1750402862,13189.85019805999,30857.180916719997,53339.895454560006 2025-06-20,07:01:04.000,171,11071441,5565,0,1750402863,13189.904088539995,29934.365210160002,53339.84654472001 2025-06-20,07:01:05.000,171,11071469,5605,0,1750402864,13189.89061591999,28088.783140950007,53339.825583360005 2025-06-20,07:01:06.000,171,11071457,5645,0,1750402865,13189.93777009,27627.361189410003,53339.78366064 2025-06-20,07:01:07.000,171,11071475,5365,0,1750402866,13189.93103377999,27627.39643506,53339.8395576 2025-06-20,07:01:08.000,171,11071476,4725,0,1750402867,13189.944506399996,29011.61294577,53339.88148032 2025-06-20,07:01:09.000,171,11071475,5445,0,1750402868,13189.984924259996,27165.981532649996,53339.90244168 2025-06-20,07:01:10.000,171,11071494,4925,0,1750402869,13189.991660569991,27166.030876560006,53339.86750608001 2025-06-20,07:01:11.000,171,11071458,5005,0,1750402870,13189.991660569991,32241.418574819996,53339.81160912 2025-06-20,07:01:12.000,171,11071478,4805,0,1750402871,13190.005133189996,34087.021791420004,53339.83257048 2025-06-20,07:01:13.000,171,11071468,4965,0,1750402872,13190.052287359991,27627.488073750006,53339.79763488001 2025-06-20,07:01:14.000,171,11071468,4845,0,1750402873,13190.032078429991,28088.888877899997,53339.825583360005 2025-06-20,07:01:15.000,171,11071493,4565,0,1750402874,13190.045551049996,28088.917074419995,53339.8395576 2025-06-20,07:01:16.000,171,11071487,5445,0,1750402875,13190.05902367,29934.513241890003,53339.79763488001 2025-06-20,07:01:17.000,171,11071517,5365,0,1750402876,13190.045551049996,31318.652212169996,53339.79763488001 2025-06-20,07:01:18.000,171,11071498,4805,0,1750402877,13190.092705219991,28088.881828769998,53339.84654472001 2025-06-20,07:01:19.000,171,11071328,4885,0,1750402878,13190.099441530001,32702.84757549,53339.86051896 2025-06-20,07:01:20.000,171,11071523,5485,0,1750402879,13190.099441530001,29934.520291020002,53339.88148032 2025-06-20,07:01:21.000,171,11071506,5125,0,1750402880,13190.173540939992,32241.489066120004,53339.88846744001 2025-06-20,07:01:22.000,171,11071509,5365,0,1750402881,13190.166804629996,27627.55856505,53339.86051896 2025-06-20,07:01:23.000,171,11071508,4925,0,1750402882,13190.187013559997,28550.402468130007,53339.88148032 2025-06-20,07:01:24.000,171,11071512,4925,0,1750402883,13190.200486180001,31318.800243899997,53339.93039016 2025-06-20,07:01:25.000,171,11071574,4365,0,1750402884,13190.213958799992,29473.24637121,53339.83257048 2025-06-20,07:01:26.000,171,11071492,4805,0,1750402885,13190.220695110002,30395.935193430007,53339.81160912 2025-06-20,07:01:27.000,171,11071376,5085,0,1750402886,13190.207222489997,32702.903968529994,53339.84654472001 2025-06-20,07:01:28.000,171,11071338,4765,0,1750402887,13190.254376659992,27627.495122880006,53339.86750608001 2025-06-20,07:01:29.000,171,11071499,5405,0,1750402888,13190.234167729992,23936.366230109998,53339.776673520006 2025-06-20,07:01:30.000,171,11071511,5325,0,1750402889,13190.267849279997,27627.54446679,53339.81859624001 2025-06-20,07:01:31.000,171,11071536,4845,0,1750402890,13190.315003449992,29473.133585129995,53339.86750608001 2025-06-20,07:01:32.000,171,11071546,4925,0,1750402891,13190.288058209997,27166.122515249997,53339.755712160004 2025-06-20,07:01:33.000,171,11071500,4965,0,1750402892,13190.315003449992,28550.289682050003,53339.76968640001 2025-06-20,07:01:34.000,171,11071522,5005,0,1750402893,13190.281321900002,27627.509221140004,53339.76968640001 2025-06-20,07:01:35.000,171,11071537,4725,0,1750402894,13190.335212379992,29934.37930842,53339.85353184 2025-06-20,07:01:36.000,171,11071539,5285,0,1750402895,13190.348684999997,32241.341034390003,53339.706802320004 2025-06-20,07:01:37.000,171,11071503,5205,0,1750402896,13190.375630239992,32702.770035060006,53339.79064776 2025-06-20,07:01:38.000,171,11071502,4685,0,1750402897,13190.416048099993,32241.3903783,53339.78366064 2025-06-20,07:01:39.000,171,11071543,5365,0,1750402898,13190.463202270003,30857.16681846,53339.78366064 2025-06-20,07:01:40.000,171,11071470,4845,0,1750402899,13190.422784410002,28550.183945099998,53339.78366064 2025-06-20,07:01:41.000,171,11071504,4805,0,1750402900,13190.429520719998,30857.13862194,53339.804622 2025-06-20,07:01:42.000,171,11071494,5245,0,1750402901,13190.436257029993,29011.542454470007,53339.755712160004 2025-06-20,07:01:43.000,171,11071488,4965,0,1750402902,13190.449729649998,35471.033877359994,53339.74173792 2025-06-20,07:01:44.000,171,11071468,4925,0,1750402903,13190.469938579998,30857.13862194,53339.755712160004 2025-06-20,07:01:45.000,171,11071478,4125,0,1750402904,13190.476674889993,27165.974483519996,53339.74872504001 2025-06-20,07:01:46.000,171,11071504,4765,0,1750402905,13190.496883819993,24397.569658620007,53339.72077656001 2025-06-20,07:01:47.000,171,11071510,4805,0,1750402906,13190.523829059988,29472.950307749998,53339.76269928 2025-06-20,07:01:48.000,171,11071491,5605,0,1750402907,13190.530565369998,29934.287669729994,53339.74173792 2025-06-20,07:01:49.000,171,11071543,5085,0,1750402908,13190.544037989988,31318.490082179997,53339.706802320004 2025-06-20,07:01:50.000,171,11071568,5005,0,1750402909,13190.544037989988,27165.95333613,53339.67186672 2025-06-20,07:01:51.000,171,11071521,5405,0,1750402910,13190.618137399993,28550.134601190002,53339.72077656001 2025-06-20,07:01:52.000,171,11071503,5605,0,1750402911,13190.611401089998,26243.15877696,53339.74872504001 2025-06-20,07:01:53.000,171,11071373,5285,0,1750402912,13190.631610019998,31779.890886330002,53339.7347508 2025-06-20,07:01:54.000,171,11071491,5405,0,1750402913,13190.618137399993,31779.862689810005,53339.78366064 2025-06-20,07:01:55.000,171,11071545,5365,0,1750402914,13190.618137399993,29934.294718859994,53339.71378944 2025-06-20,07:01:56.000,171,11071538,4725,0,1750402915,13190.658555259994,31779.890886330002,53339.67186672 2025-06-20,07:01:57.000,171,11071535,5365,0,1750402916,13190.665291569989,33164.01575835,53339.755712160004 2025-06-20,07:01:58.000,171,11071514,5005,0,1750402917,13190.719182049994,27165.911041350002,53339.67885384001 2025-06-20,07:01:59.000,171,11071483,5325,0,1750402918,13190.719182049994,30395.68142475,53339.72077656001 2025-06-20,07:02:00.000,171,11071480,4845,0,1750402919,13190.698973119994,32241.185953530003,53339.67186672 2025-06-20,07:02:01.000,171,11071538,4965,0,1750402920,13190.678764189994,31779.76400199,53339.63693112 2025-06-20,07:02:02.000,171,11071485,5645,0,1750402921,13190.705709429989,29472.78112863,53339.62994400001 2025-06-20,07:02:03.000,171,11071485,5365,0,1750402922,13190.692236809999,33625.374267720006,53339.64391824 2025-06-20,07:02:04.000,171,11071562,5044,0,1750402923,13190.698973119994,31318.391394360006,53339.69282808 2025-06-20,07:02:06.000,171,11071459,5445,0,1750402925,13190.712445739999,33163.95231618,53339.69981520001 2025-06-20,07:02:07.000,171,11071503,5245,0,1750402926,13190.746127289989,30395.589786059994,53339.69282808 2025-06-20,07:02:08.000,171,11071522,4805,0,1750402927,13190.712445739999,26243.067138269995,53339.706802320004 2025-06-20,07:02:09.000,171,11071506,4685,0,1750402928,13190.739390979994,24858.914069730003,53339.69282808 2025-06-20,07:02:10.000,171,11071472,4845,0,1750402929,13190.739390979994,29472.830472539994,53339.76269928 2025-06-20,07:02:11.000,171,11071468,4885,0,1750402930,13190.739390979994,27165.840550049994,53339.61596976 2025-06-20,07:02:12.000,171,11071499,5125,0,1750402931,13190.712445739999,29011.436717520002,53339.63693112 2025-06-20,07:02:13.000,171,11071447,5325,0,1750402932,13190.712445739999,28550.00066772,53339.65090536001 2025-06-20,07:02:14.000,171,11071506,4965,0,1750402933,13190.705709429989,27165.847599179993,53339.608982640006 2025-06-20,07:02:15.000,171,11071491,5485,0,1750402934,13190.712445739999,27165.833500919995,53339.608982640006 2025-06-20,07:02:16.000,171,11071472,4605,0,1750402935,13190.773072529999,31318.349099579995,53339.5950084 2025-06-20,07:02:17.000,171,11071498,4885,0,1750402936,13190.752863599999,30395.561589539997,53339.5950084 2025-06-20,07:02:18.000,171,11071482,4925,0,1750402937,13190.76633621999,29011.394422740006,53339.56705992 2025-06-20,07:02:19.000,171,11071487,5605,0,1750402938,13190.732654669999,29011.415570130004,53339.61596976 2025-06-20,07:02:20.000,171,11071487,5605,0,1750402939,13190.752863599999,34086.838514040006,53339.60199552001 2025-06-20,07:02:21.000,171,11071557,5245,0,1750402940,13190.752863599999,32241.178904400003,53339.5950084 2025-06-20,07:02:22.000,171,11071489,5285,0,1750402941,13190.759599909994,26704.446795030002,53339.60199552001 2025-06-20,07:02:23.000,171,11071530,4885,0,1750402942,13190.752863599999,28550.092306410006,53339.54609856 2025-06-20,07:02:24.000,171,11071472,4805,0,1750402943,13190.773072529999,26243.102383920006,53339.608982640006 2025-06-20,07:02:25.000,171,11071495,5285,0,1750402944,13190.78654514999,29934.280620599995,53339.57404704 2025-06-20,07:02:26.000,171,11071463,5525,0,1750402945,13190.78654514999,26704.538433719994,53339.608982640006 2025-06-20,07:02:27.000,171,11071520,5125,0,1750402946,13190.759599909994,28088.719698779998,53339.56705992 2025-06-20,07:02:28.000,171,11071499,5245,0,1750402947,13190.739390979994,24859.026855810007,53339.539111440004 2025-06-20,07:02:29.000,171,11071533,5285,0,1750402948,13190.746127289989,30857.103376290004,53339.608982640006 2025-06-20,07:02:30.000,171,11071511,5285,0,1750402949,13190.759599909994,26704.587777630004,53339.560072800006 2025-06-20,07:02:31.000,171,11071521,5245,0,1750402950,13190.759599909994,29011.542454470007,53339.53212432001 2025-06-20,07:02:32.000,171,11071504,4885,0,1750402951,13190.752863599999,29011.549503600007,53339.48321448001 2025-06-20,07:02:33.000,171,11071460,5085,0,1750402952,13190.759599909994,29011.63409316,53339.51815008 2025-06-20,07:02:34.000,171,11071518,5044,0,1750402953,13190.759599909994,23474.930180309995,53339.50417584 2025-06-20,07:02:35.000,171,11071484,4925,0,1750402954,13190.800017769994,28550.254436400006,53339.54609856 2025-06-20,07:02:36.000,171,11071476,5165,0,1750402955,13190.820226699994,29934.421603199997,53339.441291760006 2025-06-20,07:02:37.000,171,11071515,5245,0,1750402956,13190.800017769994,28088.832484860002,53339.455266 2025-06-20,07:02:38.000,171,11071499,5684,0,1750402957,13190.800017769994,34087.007693160005,53339.490201600005 2025-06-20,07:02:39.000,171,11071477,5325,0,1750402958,13190.83369932,31779.947279369997,53339.490201600005 2025-06-20,07:02:40.000,171,11071470,4965,0,1750402959,13190.860644559994,28088.811337470004,53339.55308568001 2025-06-20,07:02:41.000,171,11071522,4645,0,1750402960,13190.86738086999,28088.86773051,53339.55308568001 2025-06-20,07:02:42.000,171,11071507,5365,0,1750402961,13190.86738086999,28088.818386600004,53339.50417584 2025-06-20,07:02:43.000,171,11071436,5325,0,1750402962,13190.88758979999,29011.584749250003,53339.53212432001 2025-06-20,07:02:44.000,171,11071452,4925,0,1750402963,13190.860644559994,29011.570650990005,53339.46225312001 2025-06-20,07:02:45.000,171,11071476,5085,0,1750402964,13190.86738086999,31318.483033049997,53339.51815008 2025-06-20,07:02:46.000,171,11071486,5044,0,1750402965,13190.91453504,30395.730768659996,53339.50417584 2025-06-20,07:02:47.000,171,11071470,4885,0,1750402966,13190.91453504,29934.344062770004,53339.5251372 2025-06-20,07:02:48.000,171,11071484,4925,0,1750402967,13190.9549529,29011.549503600007,53339.46225312001 2025-06-20,07:02:49.000,171,11071451,5285,0,1750402968,13190.961689209995,25781.729776289998,53339.46225312001 2025-06-20,07:02:50.000,171,11071442,4885,0,1750402969,13191.002107069995,25781.71567803,53339.47622736 2025-06-20,07:02:51.000,171,11071446,4765,0,1750402970,13190.981898139995,28088.69855139,53339.38539480001 2025-06-20,07:02:52.000,171,11071298,4965,0,1750402971,13191.02905230999,30857.025835859997,53339.44827888 2025-06-20,07:02:53.000,171,11071387,5405,0,1750402972,13191.07620648,29472.830472539994,53339.44827888 2025-06-20,07:02:54.000,171,11071415,5525,0,1750402973,13191.06947016999,29934.273571469996,53339.455266 2025-06-20,07:02:55.000,171,11071427,5325,0,1750402974,13191.10988802999,26704.45384416,53339.49718872 2025-06-20,07:02:56.000,171,11071481,5525,0,1750402975,13191.10988802999,28550.00771685,53339.455266 2025-06-20,07:02:57.000,171,11071473,5485,0,1750402976,13191.09641541,29934.167834520005,53339.46924024 2025-06-20,07:02:58.000,171,11071445,5445,0,1750402977,13191.13683327,29472.78112863,53339.46924024 2025-06-20,07:02:59.000,171,11071467,5485,0,1750402978,13191.163778509996,28549.944274680005,53339.455266 2025-06-20,07:03:00.000,171,11071442,5085,0,1750402979,13191.163778509996,27627.170862900006,53339.47622736 2025-06-20,07:03:01.000,171,11071446,5005,0,1750402980,13191.15030588999,29011.31688231,53339.48321448001 2025-06-20,07:03:02.000,171,11071477,5485,0,1750402981,13191.15030588999,30395.54044215,53339.455266 2025-06-20,07:03:03.000,171,11071447,4365,0,1750402982,13191.19072374999,28088.585765309996,53339.47622736 2025-06-20,07:03:04.000,171,11071428,4845,0,1750402983,13191.163778509996,28088.599863569994,53339.47622736 2025-06-20,07:03:05.000,171,11071442,5044,0,1750402984,13191.19746006,29934.153736260007,53339.49718872 2025-06-20,07:03:06.000,171,11071435,4525,0,1750402985,13191.19746006,34548.12653211001,53339.48321448001 2025-06-20,07:03:07.000,171,11071462,4965,0,1750402986,13191.19072374999,29934.146687130007,53339.42731752 2025-06-20,07:03:08.000,171,11071418,4805,0,1750402987,13191.224405299996,29472.78112863,53339.42731752 2025-06-20,07:03:09.000,171,11071417,5445,0,1750402988,13191.19072374999,27165.819402659996,53339.49718872 2025-06-20,07:03:10.000,171,11071428,5044,0,1750402989,13191.21766899,23936.126559690005,53339.51815008 2025-06-20,07:03:11.000,171,11071459,5205,0,1750402990,13191.21766899,29011.45786491,53339.51815008 2025-06-20,07:03:12.000,171,11071463,5245,0,1750402991,13191.231141609991,27627.2413542,53339.46225312001 2025-06-20,07:03:13.000,171,11071435,5445,0,1750402992,13191.21766899,23936.034921,53339.441291760006 2025-06-20,07:03:14.000,171,11071430,4845,0,1750402993,13191.231141609991,28088.606912699994,53339.43430464001 2025-06-20,07:03:15.000,171,11071446,4965,0,1750402994,13191.224405299996,28549.972471200002,53339.455266 2025-06-20,07:03:16.000,171,11071406,5205,0,1750402995,13191.244614229996,31779.679412430007,53339.42731752 2025-06-20,07:03:17.000,171,11071460,4885,0,1750402996,13191.23787792,29472.76703037,53339.441291760006 2025-06-20,07:03:18.000,171,11071446,5085,0,1750402997,13191.244614229996,27627.170862900006,53339.392381920006 2025-06-20,07:03:19.000,171,11071446,4925,0,1750402998,13191.244614229996,27165.685469189993,53339.44827888 2025-06-20,07:03:20.000,171,11071437,5485,0,1750402999,13191.251350539991,29011.30278405,53339.455266 2025-06-20,07:03:21.000,171,11071434,4965,0,1750403000,13191.264823159996,27165.706616580006,53339.42731752 2025-06-20,07:03:22.000,171,11071407,5365,0,1750403001,13191.25808685,28549.83853773,53339.47622736 2025-06-20,07:03:23.000,171,11071404,4645,0,1750403002,13191.244614229996,32240.967430499993,53339.43430464001 2025-06-20,07:03:24.000,171,11071394,4645,0,1750403003,13191.251350539991,26704.277615910003,53339.42731752 2025-06-20,07:03:25.000,171,11071407,5365,0,1750403004,13191.25808685,29472.569654730003,53339.37840768 2025-06-20,07:03:26.000,171,11071450,4805,0,1750403005,13191.25808685,30395.399459549997,53339.33648496 2025-06-20,07:03:27.000,171,11071464,4765,0,1750403006,13191.23787792,27165.586781370002,53339.35744632 2025-06-20,07:03:28.000,171,11071448,4925,0,1750403007,13191.21766899,26704.263517650004,53339.40635616 2025-06-20,07:03:29.000,171,11071480,4725,0,1750403008,13191.210932679991,31779.496135049994,53339.420330400004 2025-06-20,07:03:30.000,171,11071526,4725,0,1750403009,13191.19072374999,28549.753948169993,53339.37840768 2025-06-20,07:03:31.000,171,11071475,5365,0,1750403010,13191.19072374999,30395.300771730006,53339.371420560004 2025-06-20,07:03:32.000,171,11071474,4845,0,1750403011,13191.163778509996,29933.935213229997,53339.36443344001 2025-06-20,07:03:33.000,171,11071442,5205,0,1750403012,13191.17051481999,35470.68142086,53339.36443344001 2025-06-20,07:03:34.000,171,11071442,4845,0,1750403013,13191.17051481999,25781.412565439998,53339.38539480001 2025-06-20,07:03:35.000,171,11071523,5125,0,1750403014,13191.13683327,30395.258476949995,53339.3504592 2025-06-20,07:03:36.000,171,11071491,5285,0,1750403015,13191.13683327,29472.44277039,53339.32949784 2025-06-20,07:03:37.000,171,11071429,5125,0,1750403016,13191.143569579996,29011.006720589998,53339.29456224001 2025-06-20,07:03:38.000,171,11071517,5405,0,1750403017,13191.13009695999,33163.51527012,53339.29456224001 2025-06-20,07:03:39.000,171,11071496,4885,0,1750403018,13191.11662434,34086.26048538,53339.32949784 2025-06-20,07:03:40.000,171,11071508,5205,0,1750403019,13191.103151719995,29010.957376680002,53339.322510720005 2025-06-20,07:03:41.000,171,11071522,4925,0,1750403020,13191.123360649995,26703.98155245,53339.280588 2025-06-20,07:03:42.000,171,11071476,4925,0,1750403021,13191.082942789995,29010.851639729997,53339.26661376001 2025-06-20,07:03:43.000,171,11071451,5445,0,1750403022,13191.08967909999,28088.155768380006,53339.26661376001 2025-06-20,07:03:44.000,171,11071463,5245,0,1750403023,13191.08967909999,29010.893934509993,53339.25962664 2025-06-20,07:03:45.000,171,11071412,5005,0,1750403024,13191.09641541,28088.078227949998,53339.32949784 2025-06-20,07:03:46.000,171,11071436,4205,0,1750403025,13191.06947016999,35008.94930760001,53339.273600880006 2025-06-20,07:03:47.000,171,11071451,5525,0,1750403026,13191.062733859995,26703.868766369997,53339.29456224001 2025-06-20,07:03:48.000,171,11071462,4685,0,1750403027,13191.062733859995,32701.86774642,53339.24565240001 2025-06-20,07:03:49.000,171,11071525,5205,0,1750403028,13191.062733859995,29933.477019779995,53339.26661376001 2025-06-20,07:03:50.000,171,11071464,4685,0,1750403029,13191.05599755,29010.682460609998,53339.30154936 2025-06-20,07:03:51.000,171,11071465,4885,0,1750403030,13191.02905230999,32240.382352710003,53339.24565240001 2025-06-20,07:03:52.000,171,11071454,4845,0,1750403031,13191.022315999995,30394.786185239995,53339.18276832 2025-06-20,07:03:53.000,171,11071451,5485,0,1750403032,13191.00884337999,29933.371282830005,53339.203729680004 2025-06-20,07:03:54.000,171,11071437,5245,0,1750403033,13190.981898139995,27165.029900099995,53339.2107168 2025-06-20,07:03:55.000,171,11071476,4925,0,1750403034,13190.96842551999,30856.151743740003,53339.21770392001 2025-06-20,07:03:56.000,171,11071440,4845,0,1750403035,13190.961689209995,29471.928183900003,53339.24565240001 2025-06-20,07:03:57.000,171,11071489,5205,0,1750403036,13191.002107069995,27626.388409470004,53339.17578120001 2025-06-20,07:03:58.000,171,11071524,4725,0,1750403037,13190.981898139995,29010.51328149,53339.21770392001 2025-06-20,07:03:59.000,171,11071475,5405,0,1750403038,13190.941480279995,19321.336064760006,53339.16879408 2025-06-20,07:04:00.000,171,11071446,5044,0,1750403039,13190.92800765999,26242.164849630004,53339.105910000006 2025-06-20,07:04:01.000,171,11071447,5525,0,1750403040,13190.941480279995,25780.74994722,53339.14783272001 2025-06-20,07:04:02.000,171,11071425,5325,0,1750403041,13190.9549529,34547.09031,53339.1408456 2025-06-20,07:04:03.000,171,11071462,3965,0,1750403042,13190.9549529,29933.230300230003,53339.09193576 2025-06-20,07:04:04.000,171,11071509,5285,0,1750403043,13190.9549529,28548.964445610007,53339.105910000006 2025-06-20,07:04:05.000,171,11071440,4605,0,1750403044,13190.93474397,29471.773103040003,53338.99411608 2025-06-20,07:04:06.000,171,11071501,4445,0,1750403045,13190.92800765999,33624.24640692001,53339.00809032001 2025-06-20,07:04:07.000,171,11071349,4445,0,1750403046,13190.91453504,30394.56061308,53339.12687136001 2025-06-20,07:04:08.000,171,11071412,4965,0,1750403047,13190.88758979999,28087.59183798,53339.11289712 2025-06-20,07:04:09.000,171,11071397,5245,0,1750403048,13190.901062419995,30394.447826999996,53339.084948640004 2025-06-20,07:04:10.000,171,11071447,5285,0,1750403049,13190.87411718,34546.94227827,53339.09193576 2025-06-20,07:04:11.000,171,11071417,5325,0,1750403050,13190.84717193999,30394.440777869997,53339.084948640004 2025-06-20,07:04:12.000,171,11071392,4885,0,1750403051,13190.84717193999,33162.72576756,53339.06398728 2025-06-20,07:04:13.000,171,11071445,5405,0,1750403052,13190.820226699994,26703.248442929995,53339.05001304001 2025-06-20,07:04:14.000,171,11071413,5205,0,1750403053,13190.800017769994,28087.42265886,53339.04302592 2025-06-20,07:04:15.000,171,11071410,4725,0,1750403054,13190.800017769994,30394.370286570003,53339.05001304001 2025-06-20,07:04:16.000,171,11071422,5165,0,1750403055,13190.76633621999,31317.073207049994,53339.0011032 2025-06-20,07:04:17.000,171,11071420,4965,0,1750403056,13190.725918359989,29471.533432619995,53339.036038800004 2025-06-20,07:04:18.000,171,11071365,5245,0,1750403057,13190.698973119994,27625.9725108,53339.02206456 2025-06-20,07:04:19.000,171,11071390,4645,0,1750403058,13190.705709429989,26241.798294869994,53338.987128960005 2025-06-20,07:04:20.000,171,11071358,4845,0,1750403059,13190.705709429989,29471.47703958,53338.9661676 2025-06-20,07:04:21.000,171,11071449,5165,0,1750403060,13190.672027879998,27625.930216020002,53338.987128960005 2025-06-20,07:04:22.000,171,11071387,5205,0,1750403061,13190.651818949998,28087.288725389997,53338.9661676 2025-06-20,07:04:23.000,171,11071406,4845,0,1750403062,13190.618137399993,29471.49113784,53339.00809032001 2025-06-20,07:04:24.000,171,11071488,4965,0,1750403063,13190.631610019998,29932.77210678,53338.90328352 2025-06-20,07:04:25.000,171,11071365,5405,0,1750403064,13190.618137399993,32239.656292319996,53338.94520624 2025-06-20,07:04:26.000,171,11071426,4725,0,1750403065,13190.570983229998,29471.31490959,53338.94520624 2025-06-20,07:04:27.000,171,11071458,4845,0,1750403066,13190.550774299998,29932.743910260004,53338.938219120006 2025-06-20,07:04:28.000,171,11071486,4925,0,1750403067,13190.537301679993,30855.475027260007,53338.86136080001 2025-06-20,07:04:29.000,171,11071526,4685,0,1750403068,13190.510356439998,34085.15377197,53338.938219120006 2025-06-20,07:04:30.000,171,11071471,5165,0,1750403069,13190.469938579998,31316.812389240004,53338.889309280006 2025-06-20,07:04:31.000,171,11071471,5285,0,1750403070,13190.463202270003,29471.244418290007,53338.84039944001 2025-06-20,07:04:32.000,171,11071496,4885,0,1750403071,13190.442993340002,31778.086309050006,53338.9661676 2025-06-20,07:04:33.000,171,11071527,5245,0,1750403072,13190.422784410002,30855.284700749995,53338.84738656 2025-06-20,07:04:34.000,171,11071500,4965,0,1750403073,13190.402575480002,32239.43776929,53338.83341232 2025-06-20,07:04:35.000,171,11071475,5485,0,1750403074,13190.362157620002,28548.351171300004,53338.84039944001 2025-06-20,07:04:36.000,171,11071498,5245,0,1750403075,13190.321739760002,29932.48309245,53338.79847672 2025-06-20,07:04:37.000,171,11071449,5325,0,1750403076,13190.261112970002,27164.17695537,53338.77751536 2025-06-20,07:04:38.000,171,11071502,4725,0,1750403077,13190.240904040002,26702.747954699997,53338.80546384 2025-06-20,07:04:39.000,171,11071478,4885,0,1750403078,13190.254376659992,33162.112493249995,53338.79148960001 2025-06-20,07:04:40.000,171,11071511,5325,0,1750403079,13190.234167729992,27164.134660590003,53338.76354112001 2025-06-20,07:04:41.000,171,11071473,5285,0,1750403080,13190.200486180001,31777.867786019997,53338.749566880004 2025-06-20,07:04:42.000,171,11071458,4845,0,1750403081,13190.166804629996,30393.742914000002,53338.74257976001 2025-06-20,07:04:43.000,171,11071418,4925,0,1750403082,13190.112914149991,28548.181992180005,53338.700657040004 2025-06-20,07:04:44.000,171,11071421,5325,0,1750403083,13190.085968909996,29009.52640329,53338.6866828 2025-06-20,07:04:45.000,171,11071437,5485,0,1750403084,13190.099441530001,30393.714717480005,53338.749566880004 2025-06-20,07:04:46.000,171,11071443,4725,0,1750403085,13190.032078429991,30393.644226179997,53338.74257976001 2025-06-20,07:04:47.000,171,11071462,5085,0,1750403086,13190.01860581,33623.36526567,53338.66572144 2025-06-20,07:04:48.000,171,11071467,5285,0,1750403087,13190.005133189996,28086.745942380003,53338.62379872001 2025-06-20,07:04:49.000,171,11071470,4845,0,1750403088,13190.03881474,31777.726803419995,53338.67969568 2025-06-20,07:04:50.000,171,11071458,4845,0,1750403089,13189.984924259996,33623.21723394,53338.64476008001 2025-06-20,07:04:51.000,171,11071436,4845,0,1750403090,13190.005133189996,31777.733852549994,53338.64476008001 2025-06-20,07:04:52.000,171,11071462,4765,0,1750403091,13189.99839688,31777.762049070006,53338.64476008001 2025-06-20,07:04:53.000,171,11071485,5365,0,1750403092,13189.95124270999,29470.814421360003,53338.60982448 2025-06-20,07:04:54.000,171,11071476,4965,0,1750403093,13189.95797902,28548.048058710003,53338.58886312 2025-06-20,07:04:55.000,171,11071449,5525,0,1750403094,13189.93103377999,29009.434764599995,53338.58886312 2025-06-20,07:04:56.000,171,11071515,5405,0,1750403095,13189.93103377999,27163.923186689994,53338.59585024001 2025-06-20,07:04:57.000,171,11071483,5405,0,1750403096,13189.944506399996,33623.22428307,53338.60982448 2025-06-20,07:04:58.000,171,11071456,4925,0,1750403097,13189.95797902,29932.15883247,53338.60982448 2025-06-20,07:04:59.000,171,11071459,5525,0,1750403098,13189.924297469996,28548.041009580003,53338.59585024001 2025-06-20,07:05:00.000,171,11071472,5085,0,1750403099,13189.91082484999,29009.39951895,53338.581876000004 2025-06-20,07:05:01.000,171,11071472,5005,0,1750403100,13189.863670679995,31777.65631212,53338.51899192 2025-06-20,07:05:02.000,171,11071515,5485,0,1750403101,13189.87040698999,27625.225303019994,53338.553927520006 2025-06-20,07:05:03.000,171,11071447,5365,0,1750403102,13189.883879609995,25779.734872500005,53338.51899192 2025-06-20,07:05:04.000,171,11071420,4845,0,1750403103,13189.883879609995,30393.517341839994,53338.49104344 2025-06-20,07:05:05.000,171,11071462,5044,0,1750403104,13189.87040698999,28547.963469149996,53338.56091464 2025-06-20,07:05:06.000,171,11071484,4285,0,1750403105,13189.85693437,26241.07928361,53338.42815936001 2025-06-20,07:05:07.000,171,11071461,4525,0,1750403106,13189.883879609995,33161.75298762,53338.56091464 2025-06-20,07:05:08.000,171,11071437,4365,0,1750403107,13189.863670679995,32700.345134339994,53338.56091464 2025-06-20,07:05:09.000,171,11071434,4765,0,1750403108,13189.87040698999,28086.62610717,53338.51899192 2025-06-20,07:05:10.000,171,11071411,4605,0,1750403109,13189.8771433,29470.758028320008,53338.49803056 2025-06-20,07:05:11.000,171,11071452,4325,0,1750403110,13189.8771433,31777.621066470005,53338.50501768001 2025-06-20,07:05:12.000,171,11071453,4805,0,1750403111,13189.883879609995,33161.802331529994,53338.435146480006 2025-06-20,07:05:13.000,171,11071476,4765,0,1750403112,13189.89061591999,31777.606968210006,53338.46309496 2025-06-20,07:05:14.000,171,11071474,5205,0,1750403113,13189.87040698999,27163.831548000002,53338.4421336 2025-06-20,07:05:15.000,171,11071409,4365,0,1750403114,13189.87040698999,30854.847654690006,53338.5120048 2025-06-20,07:05:16.000,171,11071453,5725,0,1750403115,13189.93777009,30854.854703820005,53338.49104344 2025-06-20,07:05:17.000,171,11071285,5445,0,1750403116,13189.964715329996,29932.172930729997,53338.46309496 2025-06-20,07:05:18.000,171,11071447,4445,0,1750403117,13189.95797902,28547.949370889997,53338.5120048 2025-06-20,07:05:19.000,171,11071475,5245,0,1750403118,13189.991660569991,30854.946342509997,53338.45610784001 2025-06-20,07:05:20.000,171,11071396,5445,0,1750403119,13189.991660569991,27625.253499540006,53338.44912072 2025-06-20,07:05:21.000,171,11071480,4165,0,1750403120,13190.011869499991,29009.420666339996,53338.49104344 2025-06-20,07:05:22.000,171,11071453,5285,0,1750403121,13189.984924259996,25779.64323381,53338.484056320005 2025-06-20,07:05:23.000,171,11071436,5005,0,1750403122,13189.991660569991,28086.590861520002,53338.42117224 2025-06-20,07:05:24.000,171,11071516,4805,0,1750403123,13189.99839688,30393.538489230006,53338.45610784001 2025-06-20,07:05:25.000,171,11071454,4245,0,1750403124,13190.025342119996,30393.545538360006,53338.45610784001 2025-06-20,07:05:26.000,171,11071450,4165,0,1750403125,13190.025342119996,27625.274646930004,53338.47008208 2025-06-20,07:05:27.000,171,11071497,5325,0,1750403126,13190.03881474,33161.81642979001,53338.386236640006 2025-06-20,07:05:28.000,171,11071476,4165,0,1750403127,13190.032078429991,34546.00474398,53338.49104344 2025-06-20,07:05:29.000,171,11071454,4965,0,1750403128,13190.01860581,28086.6331563,53338.42815936001 2025-06-20,07:05:30.000,171,11071481,4245,0,1750403129,13190.072496289991,29009.427715469996,53338.47008208 2025-06-20,07:05:31.000,171,11071504,4845,0,1750403130,13190.092705219991,29470.84261788,53338.45610784001 2025-06-20,07:05:32.000,171,11071485,5765,0,1750403131,13190.079232600001,30393.672422699994,53338.54694040001 2025-06-20,07:05:33.000,171,11071420,4885,0,1750403132,13190.065759979996,29932.229323770007,53338.50501768001 2025-06-20,07:05:34.000,171,11071471,5365,0,1750403133,13190.106177839996,30393.679471829993,53338.532966160004 2025-06-20,07:05:35.000,171,11071434,3965,0,1750403134,13190.112914149991,30855.08027598,53338.4421336 2025-06-20,07:05:36.000,171,11071473,5845,0,1750403135,13190.146595699996,28548.181992180005,53338.49104344 2025-06-20,07:05:37.000,171,11071442,5005,0,1750403136,13190.160068320001,23934.336080670008,53338.40719800001 2025-06-20,07:05:38.000,171,11071478,4725,0,1750403137,13190.187013559997,26241.276659249997,53338.435146480006 2025-06-20,07:05:39.000,171,11071431,4765,0,1750403138,13190.220695110002,35007.645218549995,53338.50501768001 2025-06-20,07:05:40.000,171,11071462,5005,0,1750403139,13190.227431419997,31316.579767949996,53338.45610784001 2025-06-20,07:05:41.000,171,11071475,5565,0,1750403140,13190.267849279997,29932.47604332,53338.45610784001 2025-06-20,07:05:42.000,171,11071485,5285,0,1750403141,13190.315003449992,30855.186012930004,53338.5120048 2025-06-20,07:05:43.000,171,11071487,5285,0,1750403142,13190.315003449992,31316.579767949996,53338.532966160004 2025-06-20,07:05:44.000,171,11071453,5285,0,1750403143,13190.368893929997,28548.280679999996,53338.49803056 2025-06-20,07:05:45.000,171,11071462,4725,0,1750403144,13190.402575480002,32700.782180399998,53338.52597904001 2025-06-20,07:05:46.000,171,11071508,4245,0,1750403145,13190.463202270003,29009.7167298,53338.56790176 2025-06-20,07:05:47.000,171,11071454,4965,0,1750403146,13190.503620129988,28086.964465409998,53338.56091464 2025-06-20,07:05:48.000,171,11071489,5365,0,1750403147,13190.530565369998,32239.43776929,53338.60982448 2025-06-20,07:05:49.000,171,11071467,5285,0,1750403148,13190.557510609993,31316.643210120004,53338.62379872001 2025-06-20,07:05:50.000,171,11071522,5085,0,1750403149,13190.557510609993,32700.789229529997,53338.532966160004 2025-06-20,07:05:51.000,171,11071461,5565,0,1750403150,13190.604664779989,23934.470014139995,53338.602837360006 2025-06-20,07:05:52.000,171,11071495,5245,0,1750403151,13190.645082639989,30855.298799009994,53338.56790176 2025-06-20,07:05:53.000,171,11071498,5044,0,1750403152,13190.665291569989,27164.1840045,53338.581876000004 2025-06-20,07:05:54.000,171,11071461,5365,0,1750403153,13190.698973119994,29009.780171970007,53338.60982448 2025-06-20,07:05:55.000,171,11071498,4605,0,1750403154,13190.739390979994,26241.445838369997,53338.64476008001 2025-06-20,07:05:56.000,171,11071473,5565,0,1750403155,13190.773072529999,31316.755996199994,53338.651747200005 2025-06-20,07:05:57.000,171,11071499,5285,0,1750403156,13190.80675407999,29932.60997679,53338.67270856001 2025-06-20,07:05:58.000,171,11071502,4805,0,1750403157,13190.83369932,26702.938281209994,53338.69366992001 2025-06-20,07:05:59.000,171,11071483,5525,0,1750403158,13190.840435629994,34546.46998656,53338.67270856001 2025-06-20,07:06:00.000,171,11071502,4765,0,1750403159,13190.86738086999,33623.68952565,53338.62379872001 2025-06-20,07:06:01.000,171,11071485,5205,0,1750403160,13190.89432611,23011.865781479995,53338.67969568 2025-06-20,07:06:02.000,171,11071496,4925,0,1750403161,13190.961689209995,29471.223270899995,53338.66572144 2025-06-20,07:06:03.000,171,11071474,4765,0,1750403162,13190.99537076,33623.71067304,53338.67270856001 2025-06-20,07:06:04.000,171,11071501,5684,0,1750403163,13190.99537076,34546.4558883,53338.64476008001 2025-06-20,07:06:05.000,171,11071508,4885,0,1750403164,13190.98863444999,26702.938281209994,53338.721618400006 2025-06-20,07:06:06.000,171,11071445,4325,0,1750403165,13191.05599755,30393.989633549994,53338.72860552 2025-06-20,07:06:07.000,171,11071471,5165,0,1750403166,13191.06947016999,34085.11147719,53338.700657040004 2025-06-20,07:06:08.000,171,11071441,5365,0,1750403167,13191.13009695999,32700.90906474,53338.700657040004 2025-06-20,07:06:09.000,171,11071509,5245,0,1750403168,13191.204196369996,30855.460928999993,53338.74257976001 2025-06-20,07:06:10.000,171,11071477,5445,0,1750403169,13191.204196369996,29932.680468089995,53338.71463128001 2025-06-20,07:06:11.000,171,11071477,5245,0,1750403170,13191.264823159996,31316.755996199994,53338.819438080005 2025-06-20,07:06:12.000,171,11071495,5285,0,1750403171,13191.285032089996,29471.195074379997,53338.86136080001 2025-06-20,07:06:13.000,171,11071515,5325,0,1750403172,13191.298504710001,23473.189045199993,53338.77751536 2025-06-20,07:06:14.000,171,11071486,4125,0,1750403173,13191.345658879996,30855.439781609995,53338.70764416 2025-06-20,07:06:15.000,171,11071536,4605,0,1750403174,13191.372604119992,31316.784192720006,53338.81245096001 2025-06-20,07:06:16.000,171,11071481,5485,0,1750403175,13191.386076739996,29932.645222439998,53338.84738656 2025-06-20,07:06:17.000,171,11071520,5044,0,1750403176,13191.426494599997,28087.126595399997,53338.87533504 2025-06-20,07:06:18.000,171,11071492,5165,0,1750403177,13191.466912459997,26241.57977184,53338.84039944001 2025-06-20,07:06:19.000,171,11071522,4685,0,1750403178,13191.520802940002,32700.965457779996,53338.86136080001 2025-06-20,07:06:20.000,171,11071492,4004,0,1750403179,13191.541011870002,31778.14270209,53338.83341232 2025-06-20,07:06:21.000,171,11071470,4965,0,1750403180,13191.561220800002,29932.595878530003,53338.80546384 2025-06-20,07:06:22.000,171,11071465,4725,0,1750403181,13191.601638660002,30855.40453596,53338.85437368 2025-06-20,07:06:23.000,171,11071503,4725,0,1750403182,13191.621847590002,30855.3904377,53338.80546384 2025-06-20,07:06:24.000,171,11071488,4925,0,1750403183,13191.662265450002,31316.784192720006,53338.93123200001 2025-06-20,07:06:25.000,171,11071496,4045,0,1750403184,13191.669001759998,28087.09839888,53338.81245096001 2025-06-20,07:06:26.000,171,11071526,5365,0,1750403185,13191.729628549998,29009.801319360005,53338.93123200001 2025-06-20,07:06:27.000,171,11071558,4965,0,1750403186,13191.736364859993,24857.34916287,53338.80546384 2025-06-20,07:06:28.000,171,11071529,4645,0,1750403187,13191.770046409998,30393.91914225,53338.85437368 2025-06-20,07:06:29.000,171,11071466,4165,0,1750403188,13191.810464269998,31778.128603830002,53338.87533504 2025-06-20,07:06:30.000,171,11071503,5245,0,1750403189,13191.871091059998,30855.319946400006,53338.8962964 2025-06-20,07:06:31.000,171,11071508,5005,0,1750403190,13191.891299989999,24857.271622440006,53338.90328352 2025-06-20,07:06:32.000,171,11071464,4925,0,1750403191,13191.911508919999,29932.490141579998,53338.87533504 2025-06-20,07:06:33.000,171,11071472,4925,0,1750403192,13191.96539939999,26241.40354359,53338.88232216001 2025-06-20,07:06:34.000,171,11071484,4605,0,1750403193,13191.992344639999,29471.096386560006,53338.92424488 2025-06-20,07:06:35.000,171,11071490,4965,0,1750403194,13192.00581725999,28548.25248348,53338.8962964 2025-06-20,07:06:36.000,171,11071427,5445,0,1750403195,13192.02602618999,30393.799307039997,53338.8962964 2025-06-20,07:06:37.000,171,11071465,5125,0,1750403196,13192.059707739994,29470.98360048,53338.9661676 2025-06-20,07:06:38.000,171,11071468,4765,0,1750403197,13192.079916669994,31316.445834479993,53338.85437368 2025-06-20,07:06:39.000,171,11071500,4885,0,1750403198,13192.15401608,33161.992658040006,53338.92424488 2025-06-20,07:06:40.000,171,11071486,4925,0,1750403199,13192.18769762999,27164.00777625,53338.889309280006 2025-06-20,07:06:41.000,171,11071533,5405,0,1750403200,13192.180961319995,30393.693570090007,53338.95918048001 2025-06-20,07:06:42.000,171,11071429,5245,0,1750403201,13192.22811548999,31316.481080130005,53338.93123200001 2025-06-20,07:06:43.000,171,11071515,5245,0,1750403202,13192.26853334999,33161.97151064999,53338.94520624 2025-06-20,07:06:44.000,171,11071481,5485,0,1750403203,13192.26853334999,28548.181992180005,53338.8962964 2025-06-20,07:06:45.000,171,11071481,5365,0,1750403204,13192.32916013999,29470.906060049994,53338.95918048001 2025-06-20,07:06:46.000,171,11071448,5085,0,1750403205,13192.30895120999,30855.009784680005,53338.8962964 2025-06-20,07:06:47.000,171,11071447,5125,0,1750403206,13192.32916013999,26241.128627519996,53338.95918048001 2025-06-20,07:06:48.000,171,11071479,5125,0,1750403207,13192.362841689996,31316.36124492,53338.868347920004 2025-06-20,07:06:49.000,171,11071495,5565,0,1750403208,13192.39652324,28548.041009580003,53338.9661676 2025-06-20,07:06:50.000,171,11071475,4365,0,1750403209,13192.39652324,34084.547546789996,53338.97315472 2025-06-20,07:06:51.000,171,11071485,5205,0,1750403210,13192.430204789991,28086.562665000005,53338.91027064001 2025-06-20,07:06:52.000,171,11071469,5325,0,1750403211,13192.497567890001,33623.146742640005,53338.98014184001 2025-06-20,07:06:53.000,171,11071327,5165,0,1750403212,13192.517776820001,28547.9282235,53338.987128960005 2025-06-20,07:06:54.000,171,11071461,5325,0,1750403213,13192.497567890001,28547.892977850002,53339.00809032001 2025-06-20,07:06:55.000,171,11071451,5405,0,1750403214,13192.531249439991,23472.61806567,53338.9661676 2025-06-20,07:06:56.000,171,11071428,4925,0,1750403215,13192.564930989996,29931.912112920007,53338.99411608 2025-06-20,07:06:57.000,171,11071498,4725,0,1750403216,13192.564930989996,34084.286728980005,53338.93123200001 2025-06-20,07:06:58.000,171,11071502,4125,0,1750403217,13192.598612540001,27163.486140630004,53338.98014184001 2025-06-20,07:06:59.000,171,11071452,4645,0,1750403218,13192.652503019992,31777.275659100007,53339.02206456 2025-06-20,07:07:00.000,171,11071416,4565,0,1750403219,13192.632294089992,32699.999726969996,53338.938219120006 2025-06-20,07:07:01.000,171,11071420,4885,0,1750403220,13192.699657190002,29008.955423759995,53338.93123200001 2025-06-20,07:07:02.000,171,11071530,5125,0,1750403221,13192.692920879992,27624.774158700006,53338.9661676 2025-06-20,07:07:03.000,171,11071477,5405,0,1750403222,13192.686184569997,33622.70969658,53338.94520624 2025-06-20,07:07:04.000,171,11071492,4805,0,1750403223,13192.733338739992,28547.498226569995,53338.9661676 2025-06-20,07:07:05.000,171,11071464,4685,0,1750403224,13192.746811359997,32699.858744369994,53338.99411608 2025-06-20,07:07:06.000,171,11071457,5605,0,1750403225,13192.760283980002,29470.116557489993,53338.97315472 2025-06-20,07:07:07.000,171,11071481,5285,0,1750403226,13192.793965529992,31315.614037139996,53338.9661676 2025-06-20,07:07:08.000,171,11071506,4805,0,1750403227,13192.793965529992,29470.074262709997,53338.92424488 2025-06-20,07:07:09.000,171,11071454,4965,0,1750403228,13192.861328630002,23933.483135939998,53338.9661676 2025-06-20,07:07:10.000,171,11071431,5325,0,1750403229,13192.868064939998,26701.725830850002,53338.88232216001 2025-06-20,07:07:11.000,171,11071515,5485,0,1750403230,13192.874801249993,28085.864801129996,53339.0011032 2025-06-20,07:07:12.000,171,11071424,4845,0,1750403231,13192.901746490003,30854.044053870006,53338.97315472 2025-06-20,07:07:13.000,171,11071472,4765,0,1750403232,13192.915219109993,33622.286748779996,53338.97315472 2025-06-20,07:07:14.000,171,11071448,4765,0,1750403233,13192.935428039993,32238.147778500002,53338.93123200001 2025-06-20,07:07:15.000,171,11071456,5125,0,1750403234,13192.942164349988,29469.855739680002,53338.889309280006 2025-06-20,07:07:16.000,171,11071470,4965,0,1750403235,13192.962373279988,30392.544561899995,53338.94520624 2025-06-20,07:07:17.000,171,11071440,5005,0,1750403236,13193.016263759993,30853.93126779,53338.9661676 2025-06-20,07:07:18.000,171,11071473,5245,0,1750403237,13193.070154239998,27624.217277429998,53338.97315472 2025-06-20,07:07:19.000,171,11071533,5285,0,1750403238,13193.070154239998,27624.245473949995,53339.05001304001 2025-06-20,07:07:20.000,171,11071462,4765,0,1750403239,13193.103835789989,31315.24748238,53339.0011032 2025-06-20,07:07:21.000,171,11071453,5085,0,1750403240,13193.137517339994,28546.892001390006,53338.9661676 2025-06-20,07:07:22.000,171,11071425,5445,0,1750403241,13193.110572099999,28546.856755739995,53338.98014184001 2025-06-20,07:07:23.000,171,11071534,4805,0,1750403242,13193.164462579989,27624.083343959996,53338.99411608 2025-06-20,07:07:24.000,171,11071503,5325,0,1750403243,13193.177935199994,29008.123626419998,53338.95219336 2025-06-20,07:07:25.000,171,11071409,5485,0,1750403244,13193.238561989994,27623.977607010005,53339.0011032 2025-06-20,07:07:26.000,171,11071420,4645,0,1750403245,13193.218353059994,24855.74901036,53338.93123200001 2025-06-20,07:07:27.000,171,11071455,5325,0,1750403246,13193.26550722999,29930.840645160002,53339.0011032 2025-06-20,07:07:28.000,171,11071466,4805,0,1750403247,13193.27224354,24855.636224279995,53339.00809032001 2025-06-20,07:07:29.000,171,11071478,5165,0,1750403248,13193.258770919994,31314.91617327,53338.99411608 2025-06-20,07:07:30.000,171,11071455,5285,0,1750403249,13193.28571615999,31776.324026550006,53338.99411608 2025-06-20,07:07:31.000,171,11071473,5205,0,1750403250,13193.29245247,27162.527458950004,53338.8962964 2025-06-20,07:07:32.000,171,11071513,5325,0,1750403251,13193.34634294999,30392.107515840005,53338.95918048001 2025-06-20,07:07:33.000,171,11071530,4965,0,1750403252,13193.380024499995,27162.421722,53338.98014184001 2025-06-20,07:07:34.000,171,11071504,5165,0,1750403253,13193.33287033,25316.910144089998,53338.95918048001 2025-06-20,07:07:35.000,171,11071508,4685,0,1750403254,13193.35307926,31776.147798299993,53339.0011032 2025-06-20,07:07:36.000,171,11071438,5044,0,1750403255,13193.38676080999,29007.855759480008,53338.987128960005 2025-06-20,07:07:37.000,171,11071472,4965,0,1750403256,13193.39349712,34082.94034515,53338.987128960005 2025-06-20,07:07:38.000,171,11071483,5285,0,1750403257,13193.420442359995,25778.162916510002,53338.99411608 2025-06-20,07:07:39.000,171,11071505,5245,0,1750403258,13193.420442359995,28084.99775814,53339.00809032001 2025-06-20,07:07:40.000,171,11071475,5365,0,1750403259,13193.45412391,29469.09443364,53338.987128960005 2025-06-20,07:07:41.000,171,11071507,5325,0,1750403260,13193.46759652999,31314.60601155,53338.95918048001 2025-06-20,07:07:42.000,171,11071452,4845,0,1750403261,13193.541695939995,30391.8396489,53338.99411608 2025-06-20,07:07:43.000,171,11071451,5125,0,1750403262,13193.55516856,34544.108528009994,53339.06398728 2025-06-20,07:07:44.000,171,11071445,5245,0,1750403263,13193.582113799996,30853.085372190006,53339.02206456 2025-06-20,07:07:45.000,171,11071486,4925,0,1750403264,13193.582113799996,26239.34519763,53339.02905168001 2025-06-20,07:07:46.000,171,11071471,5325,0,1750403265,13193.56864117999,24393.833619719997,53338.95918048001 2025-06-20,07:07:47.000,171,11071493,5325,0,1750403266,13193.58885010999,28546.180039259998,53338.97315472 2025-06-20,07:07:48.000,171,11071476,4845,0,1750403267,13193.63600428,30853.036028279996,53339.00809032001 2025-06-20,07:07:49.000,171,11071500,4965,0,1750403268,13193.642740589996,35005.389496949996,53338.938219120006 2025-06-20,07:07:50.000,171,11071459,5605,0,1750403269,13193.683158449996,29007.496253849997,53339.05001304001 2025-06-20,07:07:51.000,171,11071466,4925,0,1750403270,13193.689894759991,29930.23441998,53338.98014184001 2025-06-20,07:07:52.000,171,11071505,5605,0,1750403271,13193.770730479991,33159.863820779996,53338.92424488 2025-06-20,07:07:53.000,171,11071501,5365,0,1750403272,13193.757257860001,27161.94943029,53339.00809032001 2025-06-20,07:07:54.000,171,11071464,5125,0,1750403273,13193.770730479991,24393.756079290004,53338.97315472 2025-06-20,07:07:55.000,171,11071472,4925,0,1750403274,13193.790939409992,28084.729891199997,53339.0011032 2025-06-20,07:07:56.000,171,11071489,5565,0,1750403275,13193.811148339992,26239.18306764,53338.987128960005 2025-06-20,07:07:57.000,171,11071525,5205,0,1750403276,13193.844829889997,29930.185076070004,53338.99411608 2025-06-20,07:07:58.000,171,11071540,4765,0,1750403277,13193.838093580001,24855.058195620004,53338.98014184001 2025-06-20,07:07:59.000,171,11071500,4965,0,1750403278,13193.865038819997,30852.866849159996,53339.01507744 2025-06-20,07:08:00.000,171,11071475,5205,0,1750403279,13193.885247749997,26700.569773530005,53338.97315472 2025-06-20,07:08:01.000,171,11071464,4885,0,1750403280,13193.891984059992,25777.789312620007,53338.95918048001 2025-06-20,07:08:02.000,171,11071441,5405,0,1750403281,13193.932401919992,28084.624154250007,53338.99411608 2025-06-20,07:08:03.000,171,11071488,4765,0,1750403282,13193.939138230002,30391.473094140005,53339.036038800004 2025-06-20,07:08:04.000,171,11071467,5165,0,1750403283,13193.912192989992,33159.74398557001,53338.95918048001 2025-06-20,07:08:05.000,171,11071492,4845,0,1750403284,13193.939138230002,28084.617105120007,53338.9661676 2025-06-20,07:08:06.000,171,11071489,5445,0,1750403285,13193.959347160002,29007.411664290004,53338.938219120006 2025-06-20,07:08:07.000,171,11071452,4885,0,1750403286,13193.966083469997,28546.032007529997,53338.98014184001 2025-06-20,07:08:08.000,171,11071475,5405,0,1750403287,13194.013237639992,30391.473094140005,53338.94520624 2025-06-20,07:08:09.000,171,11071500,4685,0,1750403288,13194.040182880002,28546.00381101,53338.93123200001 2025-06-20,07:08:10.000,171,11071462,4925,0,1750403289,13194.033446569993,28545.961516230003,53338.95918048001 2025-06-20,07:08:11.000,171,11071425,5565,0,1750403290,13194.040182880002,23470.905127079997,53338.938219120006 2025-06-20,07:08:12.000,171,11071463,5285,0,1750403291,13194.094073359993,29468.74902627,53338.95219336 2025-06-20,07:08:13.000,171,11071454,4725,0,1750403292,13194.094073359993,27161.907135510002,53338.95219336 2025-06-20,07:08:14.000,171,11071515,5405,0,1750403293,13194.121018600003,30852.768161340005,53338.98014184001 2025-06-20,07:08:15.000,171,11071490,4805,0,1750403294,13194.127754909998,35927.93028744,53338.98014184001 2025-06-20,07:08:16.000,171,11071440,5205,0,1750403295,13194.141227529988,26239.112576340005,53339.02905168001 2025-06-20,07:08:17.000,171,11071515,5005,0,1750403296,13194.174909079993,33621.08134755,53338.93123200001 2025-06-20,07:08:18.000,171,11071472,4765,0,1750403297,13194.195118009993,29007.390516900006,53338.9661676 2025-06-20,07:08:19.000,171,11071479,5445,0,1750403298,13194.201854319988,27623.24449749,53338.95918048001 2025-06-20,07:08:20.000,171,11071477,5365,0,1750403299,13194.201854319988,29930.086388249998,53339.0011032 2025-06-20,07:08:21.000,171,11071499,5365,0,1750403300,13194.262481109989,31314.260604180003,53338.9661676 2025-06-20,07:08:22.000,171,11071431,5285,0,1750403301,13194.262481109989,27623.336136180005,53338.938219120006 2025-06-20,07:08:23.000,171,11071480,4685,0,1750403302,13194.255744799993,32698.455967500005,53338.95219336 2025-06-20,07:08:24.000,171,11071435,5405,0,1750403303,13194.296162659994,24855.058195620004,53339.057000160006 2025-06-20,07:08:25.000,171,11071438,4925,0,1750403304,13194.296162659994,29930.170977810005,53339.05001304001 2025-06-20,07:08:26.000,171,11071492,4925,0,1750403305,13194.289426349998,34543.932299759996,53339.06398728 2025-06-20,07:08:27.000,171,11071520,5005,0,1750403306,13194.289426349998,27623.364332700003,53338.98014184001 2025-06-20,07:08:28.000,171,11071516,4845,0,1750403307,13194.289426349998,28084.729891199997,53339.036038800004 2025-06-20,07:08:29.000,171,11071513,5325,0,1750403308,13194.329844209999,28546.109547960004,53339.02905168001 2025-06-20,07:08:30.000,171,11071469,5205,0,1750403309,13194.350053139999,29007.531499499994,53338.97315472 2025-06-20,07:08:31.000,171,11071470,5125,0,1750403310,13194.336580519994,29930.269665629996,53339.036038800004 2025-06-20,07:08:32.000,171,11071511,5205,0,1750403311,13194.343316829989,29468.882959740004,53339.00809032001 2025-06-20,07:08:33.000,171,11071487,5205,0,1750403312,13194.350053139999,30852.951438720003,53339.036038800004 2025-06-20,07:08:34.000,171,11071457,5165,0,1750403313,13194.350053139999,28084.70874381,53339.00809032001 2025-06-20,07:08:35.000,171,11071447,5165,0,1750403314,13194.370262069999,29468.76312453,53338.987128960005 2025-06-20,07:08:36.000,171,11071521,5365,0,1750403315,13194.370262069999,28084.722842069998,53339.00809032001 2025-06-20,07:08:37.000,171,11071497,5565,0,1750403316,13194.397207309994,31775.696653980005,53339.06398728 2025-06-20,07:08:38.000,171,11071479,5165,0,1750403317,13194.437625169994,27623.279743139996,53339.084948640004 2025-06-20,07:08:39.000,171,11071457,5445,0,1750403318,13194.44436147999,25777.831607400003,53339.0011032 2025-06-20,07:08:40.000,171,11071457,5325,0,1750403319,13194.437625169994,31314.253555050003,53339.13385848 2025-06-20,07:08:41.000,171,11071495,5605,0,1750403320,13194.47130672,29468.812468439995,53339.13385848 2025-06-20,07:08:42.000,171,11071487,5445,0,1750403321,13194.48477933999,26700.590920920004,53339.0011032 2025-06-20,07:08:43.000,171,11071506,4805,0,1750403322,13194.51172458,28084.69464555,53339.02206456 2025-06-20,07:08:44.000,171,11071421,5405,0,1750403323,13194.56561505999,29468.77722279,53339.05001304001 2025-06-20,07:08:45.000,171,11071482,5005,0,1750403324,13194.558878749995,28084.70874381,53339.05001304001 2025-06-20,07:08:46.000,171,11071512,4885,0,1750403325,13194.599296609995,29007.425762550003,53339.09892288001 2025-06-20,07:08:47.000,171,11071452,4845,0,1750403326,13194.61276923,30852.902094809993,53339.084948640004 2025-06-20,07:08:48.000,171,11071477,5405,0,1750403327,13194.62624184999,30391.592929349994,53339.06398728 2025-06-20,07:08:49.000,171,11071455,5245,0,1750403328,13194.680132329995,30391.51538892,53339.07796152001 2025-06-20,07:08:50.000,171,11071473,5205,0,1750403329,13194.720550189995,31314.316997219998,53339.084948640004 2025-06-20,07:08:51.000,171,11071485,5245,0,1750403330,13194.74749542999,29007.4610082,53339.084948640004 2025-06-20,07:08:52.000,171,11071494,4805,0,1750403331,13194.78791328999,31775.668457460008,53339.12687136001 2025-06-20,07:08:53.000,171,11071459,5245,0,1750403332,13194.7946496,25777.86685305,53339.07796152001 2025-06-20,07:08:54.000,171,11071473,5445,0,1750403333,13194.80812221999,30852.965536980002,53339.105910000006 2025-06-20,07:08:55.000,171,11071532,4805,0,1750403334,13194.862012699996,34543.88295585,53339.13385848 2025-06-20,07:08:56.000,171,11071447,5525,0,1750403335,13194.868749009991,30391.501290660002,53339.14783272001 2025-06-20,07:08:57.000,171,11071460,4885,0,1750403336,13194.888957939991,27623.286792269995,53339.18276832 2025-06-20,07:08:58.000,171,11071345,5285,0,1750403337,13194.91590318,31775.59796616,53339.16180696 2025-06-20,07:08:59.000,171,11071459,5245,0,1750403338,13194.949584729991,27623.202202710003,53339.16180696 2025-06-20,07:09:00.000,171,11071484,5125,0,1750403339,13194.976529970001,29468.720829750004,53339.19674256001 2025-06-20,07:09:01.000,171,11071461,5565,0,1750403340,13195.003475209996,29007.3200256,53339.224691040006 2025-06-20,07:09:02.000,171,11071541,5325,0,1750403341,13195.010211519992,28084.567761209997,53339.2107168 2025-06-20,07:09:03.000,171,11071519,5365,0,1750403342,13195.016947830001,24854.93131128,53339.16180696 2025-06-20,07:09:04.000,171,11071463,5405,0,1750403343,13195.050629379992,28084.53251556,53339.203729680004 2025-06-20,07:09:05.000,171,11071555,5405,0,1750403344,13195.057365690001,33620.96856147,53339.17578120001 2025-06-20,07:09:06.000,171,11071470,4004,0,1750403345,13195.097783550002,31775.464032689997,53339.18276832 2025-06-20,07:09:07.000,171,11071483,5165,0,1750403346,13195.091047239992,28545.85577928,53339.12687136001 2025-06-20,07:09:08.000,171,11071437,5325,0,1750403347,13195.097783550002,29468.579847150002,53339.2107168 2025-06-20,07:09:09.000,171,11071485,5205,0,1750403348,13195.117992480002,29929.931307389998,53339.18975544 2025-06-20,07:09:10.000,171,11071438,4765,0,1750403349,13195.124728789997,31314.049130280007,53339.203729680004 2025-06-20,07:09:11.000,171,11071305,5285,0,1750403350,13195.144937719997,29007.214288649993,53339.18975544 2025-06-20,07:09:12.000,171,11071473,5325,0,1750403351,13195.158410340002,36850.5345201,53339.19674256001 2025-06-20,07:09:13.000,171,11071480,5165,0,1750403352,13195.198828200002,25316.219329350002,53339.18276832 2025-06-20,07:09:14.000,171,11071468,5044,0,1750403353,13195.205564509997,29929.987700430007,53339.13385848 2025-06-20,07:09:15.000,171,11071490,4805,0,1750403354,13195.212300819992,33159.595953840006,53339.19674256001 2025-06-20,07:09:16.000,171,11071459,4845,0,1750403355,13195.219037130002,32698.258591859994,53339.2107168 2025-06-20,07:09:17.000,171,11071449,5605,0,1750403356,13195.252718679993,29929.980651300008,53339.203729680004 2025-06-20,07:09:18.000,171,11071508,5085,0,1750403357,13195.225773439997,31775.4428853,53339.17578120001 2025-06-20,07:09:19.000,171,11071458,4285,0,1750403358,13195.205564509997,29468.58689628,53339.18276832 2025-06-20,07:09:20.000,171,11071464,4605,0,1750403359,13195.279663920002,30391.318013280004,53339.224691040006 2025-06-20,07:09:21.000,171,11071481,5405,0,1750403360,13195.272927609993,24854.846721719994,53339.19674256001 2025-06-20,07:09:22.000,171,11071477,5445,0,1750403361,13195.293136539993,28545.785287980005,53339.18276832 2025-06-20,07:09:23.000,171,11071501,5445,0,1750403362,13195.272927609993,29468.537552370006,53339.224691040006 2025-06-20,07:09:24.000,171,11071499,5245,0,1750403363,13195.293136539993,31775.351246610007,53339.2107168 2025-06-20,07:09:25.000,171,11071476,4925,0,1750403364,13195.326818089998,31314.056179410007,53339.23167816 2025-06-20,07:09:26.000,171,11071420,5005,0,1750403365,13195.353763329993,29468.530503240007,53339.21770392001 2025-06-20,07:09:27.000,171,11071461,5445,0,1750403366,13195.320081780003,30391.275718499994,53339.19674256001 2025-06-20,07:09:28.000,171,11071508,4565,0,1750403367,13195.394181189993,28084.405631219997,53339.224691040006 2025-06-20,07:09:29.000,171,11071500,5044,0,1750403368,13195.414390119993,31313.96454072,53339.14783272001 2025-06-20,07:09:30.000,171,11071501,5485,0,1750403369,13195.427862739998,27161.582875530003,53339.18975544 2025-06-20,07:09:31.000,171,11071424,5044,0,1750403370,13195.454807979993,29468.46001194,53339.203729680004 2025-06-20,07:09:32.000,171,11071454,4885,0,1750403371,13195.488489529998,29007.038060399995,53339.17578120001 2025-06-20,07:09:33.000,171,11071457,5285,0,1750403372,13195.522171079989,30391.19817807,53339.21770392001 2025-06-20,07:09:34.000,171,11071476,4765,0,1750403373,13195.515434769994,32236.695657720004,53339.23866528 2025-06-20,07:09:35.000,171,11071446,4765,0,1750403374,13195.515434769994,29929.76212827,53339.154819840005 2025-06-20,07:09:36.000,171,11071483,5285,0,1750403375,13195.569325249999,25316.057199360002,53339.17578120001 2025-06-20,07:09:37.000,171,11071510,4925,0,1750403376,13195.569325249999,33620.742989310005,53339.21770392001 2025-06-20,07:09:38.000,171,11071507,5605,0,1750403377,13195.589534179999,28545.623157990005,53339.280588 2025-06-20,07:09:39.000,171,11071462,4965,0,1750403378,13195.650160969999,27161.491236839996,53339.252639520004 2025-06-20,07:09:40.000,171,11071484,4845,0,1750403379,13195.670369899999,31313.81650899,53339.23167816 2025-06-20,07:09:41.000,171,11071457,5485,0,1750403380,13195.677106209994,28084.21530471,53339.224691040006 2025-06-20,07:09:42.000,171,11071489,5085,0,1750403381,13195.71078776,30391.0642446,53339.273600880006 2025-06-20,07:09:43.000,171,11071453,5325,0,1750403382,13195.74446930999,24854.600002170002,53339.26661376001 2025-06-20,07:09:44.000,171,11071453,5085,0,1750403383,13195.72426037999,31775.083379670003,53339.26661376001 2025-06-20,07:09:45.000,171,11071427,5325,0,1750403384,13195.717524069994,32236.40664339,53339.280588 2025-06-20,07:09:46.000,171,11071453,5365,0,1750403385,13195.757941929995,28084.088420369997,53339.26661376001 2025-06-20,07:09:47.000,171,11071489,5405,0,1750403386,13195.71078776,27622.701714480005,53339.203729680004 2025-06-20,07:09:48.000,171,11071545,5405,0,1750403387,13195.757941929995,29929.494261329994,53339.29456224001 2025-06-20,07:09:49.000,171,11071499,5405,0,1750403388,13195.80509609999,31774.928298810002,53339.322510720005 2025-06-20,07:09:50.000,171,11071466,5005,0,1750403389,13195.80509609999,28545.291848880006,53339.23167816 2025-06-20,07:09:51.000,171,11071469,5325,0,1750403390,13195.79162348,27161.14582947,53339.23866528 2025-06-20,07:09:52.000,171,11071491,5405,0,1750403391,13195.78488716999,25777.035055710003,53339.23167816 2025-06-20,07:09:53.000,171,11071440,4965,0,1750403392,13195.818568719995,30851.999806170003,53339.30154936 2025-06-20,07:09:54.000,171,11071468,4965,0,1750403393,13195.85225027,33158.82054954,53339.23866528 2025-06-20,07:09:55.000,171,11071423,5365,0,1750403394,13195.838777649995,26699.611091850005,53339.30154936 2025-06-20,07:09:56.000,171,11071460,4925,0,1750403395,13195.858986579995,35465.55670335,53339.28757512 2025-06-20,07:09:57.000,171,11071428,4885,0,1750403396,13195.85225027,31774.611087960002,53339.273600880006 2025-06-20,07:09:58.000,171,11071465,5365,0,1750403397,13195.8724592,28083.616128659996,53339.252639520004 2025-06-20,07:09:59.000,171,11071486,5005,0,1750403398,13195.86572288999,27160.81452036,53339.24565240001 2025-06-20,07:10:00.000,171,11071457,5325,0,1750403399,13195.89266813,30390.324085950007,53339.25962664 2025-06-20,07:10:01.000,171,11071459,5205,0,1750403400,13195.93308599,33158.482191300005,53339.26661376001 2025-06-20,07:10:02.000,171,11071475,5365,0,1750403401,13195.94655860999,32697.116632799996,53339.23167816 2025-06-20,07:10:03.000,171,11071491,5565,0,1750403402,13195.93308599,25315.161959849996,53339.273600880006 2025-06-20,07:10:04.000,171,11071482,4845,0,1750403403,13195.95329492,28083.362359980005,53339.26661376001 2025-06-20,07:10:05.000,171,11071460,4965,0,1750403404,13195.960031229995,27621.94040844,53339.16879408 2025-06-20,07:10:06.000,171,11071483,5285,0,1750403405,13195.980240159995,29467.289856360003,53339.23866528 2025-06-20,07:10:07.000,171,11071444,4805,0,1750403406,13195.980240159995,30851.40063012,53339.18276832 2025-06-20,07:10:08.000,171,11071481,5365,0,1750403407,13195.99371278,29005.896101339997,53339.2107168 2025-06-20,07:10:09.000,171,11071448,4925,0,1750403408,13195.98697646999,32235.356323019994,53339.1408456 2025-06-20,07:10:10.000,171,11071449,5405,0,1750403409,13196.03413064,30389.879990760004,53339.203729680004 2025-06-20,07:10:11.000,171,11071438,4925,0,1750403410,13196.02739432999,30389.816548589995,53339.203729680004 2025-06-20,07:10:12.000,171,11071490,5125,0,1750403411,13196.03413064,27621.538608029994,53339.21770392001 2025-06-20,07:10:13.000,171,11071466,4725,0,1750403412,13196.02739432999,26698.786343640008,53339.19674256001 2025-06-20,07:10:14.000,171,11071481,5245,0,1750403413,13196.02739432999,23469.234483270004,53339.14783272001 2025-06-20,07:10:15.000,171,11071490,5044,0,1750403414,13196.04760325999,32235.095505210003,53339.19674256001 2025-06-20,07:10:16.000,171,11071433,5285,0,1750403415,13196.04760325999,29928.239516190006,53339.18975544 2025-06-20,07:10:17.000,171,11071478,5005,0,1750403416,13196.04760325999,29466.803466390003,53339.12687136001 2025-06-20,07:10:18.000,171,11071446,4885,0,1750403417,13196.081284809996,29005.402662239998,53339.203729680004 2025-06-20,07:10:19.000,171,11071471,5325,0,1750403418,13196.088021119991,31312.174061700003,53339.14783272001 2025-06-20,07:10:20.000,171,11071440,4685,0,1750403419,13196.101493739996,25775.850801869994,53339.23866528 2025-06-20,07:10:21.000,171,11071476,4925,0,1750403420,13196.09475743,27621.207298919995,53339.21770392001 2025-06-20,07:10:22.000,171,11071405,5485,0,1750403421,13196.04760325999,29466.570845099995,53339.24565240001 2025-06-20,07:10:23.000,171,11071485,5085,0,1750403422,13196.0745485,28082.45302221,53339.154819840005 2025-06-20,07:10:24.000,171,11071464,4805,0,1750403423,13196.088021119991,28543.783335059998,53339.26661376001 2025-06-20,07:10:25.000,171,11071489,5285,0,1750403424,13196.067812189991,27621.016972409998,53339.11988424 2025-06-20,07:10:26.000,171,11071447,5325,0,1750403425,13196.09475743,27159.609119130007,53339.09892288001 2025-06-20,07:10:27.000,171,11071454,4925,0,1750403426,13196.04760325999,24391.429866389997,53339.0709744 2025-06-20,07:10:28.000,171,11071505,5285,0,1750403427,13196.05433957,34541.28887601,53339.11988424 2025-06-20,07:10:29.000,171,11071300,4925,0,1750403428,13196.061075879996,32234.411739600007,53339.1408456 2025-06-20,07:10:30.000,171,11071473,5565,0,1750403429,13196.05433957,28082.13581136,53339.154819840005 2025-06-20,07:10:31.000,171,11071470,4965,0,1750403430,13196.067812189991,29466.225437729998,53339.11289712 2025-06-20,07:10:32.000,171,11071424,4885,0,1750403431,13196.061075879996,28543.466124209997,53339.09193576 2025-06-20,07:10:33.000,171,11071461,5285,0,1750403432,13196.0745485,32695.601069850003,53339.09892288001 2025-06-20,07:10:34.000,171,11071507,5565,0,1750403433,13196.067812189991,34079.648401440005,53339.12687136001 2025-06-20,07:10:35.000,171,11071507,5445,0,1750403434,13196.061075879996,29004.669552720006,53339.14783272001 2025-06-20,07:10:36.000,171,11071470,5044,0,1750403435,13196.061075879996,32234.143872660003,53339.057000160006 2025-06-20,07:10:37.000,171,11071448,4645,0,1750403436,13196.04760325999,26697.806514569995,53339.11289712 2025-06-20,07:10:38.000,171,11071454,4805,0,1750403437,13196.03413064,28543.198257270007,53339.09193576 2025-06-20,07:10:39.000,171,11071479,5165,0,1750403438,13196.01392171,26236.391612160005,53339.11988424 2025-06-20,07:10:40.000,171,11071360,4965,0,1750403439,13196.020658019996,32695.347301169997,53339.0709744 2025-06-20,07:10:41.000,171,11071484,4685,0,1750403440,13196.01392171,30388.519508669997,53339.057000160006 2025-06-20,07:10:42.000,171,11071481,5165,0,1750403441,13196.01392171,27620.410747229995,53339.105910000006 2025-06-20,07:10:43.000,171,11071473,5325,0,1750403442,13196.00718539999,23468.127769860002,53339.05001304001 2025-06-20,07:10:44.000,171,11071473,5085,0,1750403443,13196.040866949996,27620.326157670002,53339.084948640004 2025-06-20,07:10:45.000,171,11071487,5405,0,1750403444,13196.020658019996,31772.447005049995,53339.02206456 2025-06-20,07:10:46.000,171,11071472,5005,0,1750403445,13196.040866949996,30849.701789789993,53339.09193576 2025-06-20,07:10:47.000,171,11071509,5325,0,1750403446,13196.02739432999,25774.765235850005,53339.105910000006 2025-06-20,07:10:48.000,171,11071501,5325,0,1750403447,13196.020658019996,32233.756170509994,53339.06398728 2025-06-20,07:10:49.000,171,11071504,4765,0,1750403448,13196.01392171,25774.765235850005,53339.04302592 2025-06-20,07:10:50.000,171,11071469,5445,0,1750403449,13196.00718539999,31772.355366360003,53339.0709744 2025-06-20,07:10:51.000,171,11071491,5165,0,1750403450,13196.000449089996,35924.539655910005,53339.00809032001 2025-06-20,07:10:52.000,171,11071525,5405,0,1750403451,13196.020658019996,28542.831702509997,53339.00809032001 2025-06-20,07:10:53.000,171,11071302,4605,0,1750403452,13196.00718539999,29004.197261010006,53338.987128960005 2025-06-20,07:10:54.000,171,11071473,5525,0,1750403453,13196.01392171,27620.149929420004,53338.95918048001 2025-06-20,07:10:55.000,171,11071442,4805,0,1750403454,13196.000449089996,29004.190211880006,53338.99411608 2025-06-20,07:10:56.000,171,11071469,5405,0,1750403455,13195.960031229995,29004.190211880006,53338.98014184001 2025-06-20,07:10:57.000,171,11071450,4885,0,1750403456,13195.97350385,28081.466144010003,53338.95918048001 2025-06-20,07:10:58.000,171,11071386,5044,0,1750403457,13196.000449089996,29465.534622990002,53338.97315472 2025-06-20,07:10:59.000,171,11071412,5125,0,1750403458,13196.02739432999,32695.015992059998,53339.0011032 2025-06-20,07:11:00.000,171,11071407,5405,0,1750403459,13196.000449089996,31310.982758729995,53338.95219336 2025-06-20,07:11:01.000,171,11071484,5005,0,1750403460,13196.020658019996,24852.012971460004,53338.95219336 2025-06-20,07:11:02.000,171,11071439,5405,0,1750403461,13196.000449089996,24390.640363829996,53338.938219120006 2025-06-20,07:11:03.000,171,11071424,5005,0,1750403462,13195.98697646999,29926.949525400007,53338.90328352 2025-06-20,07:11:04.000,171,11071443,5325,0,1750403463,13196.00718539999,31311.08849568,53338.93123200001 2025-06-20,07:11:05.000,171,11071465,5285,0,1750403464,13195.980240159995,33156.515484029995,53338.9661676 2025-06-20,07:11:06.000,171,11071317,5605,0,1750403465,13196.00718539999,28542.993832499997,53338.938219120006 2025-06-20,07:11:07.000,171,11071446,5005,0,1750403466,13196.01392171,33156.564827940005,53338.938219120006 2025-06-20,07:11:08.000,171,11071480,4925,0,1750403467,13196.000449089996,32233.911251369995,53338.889309280006 2025-06-20,07:11:09.000,171,11071291,5245,0,1750403468,13196.02739432999,29927.132802780005,53338.917257760004 2025-06-20,07:11:10.000,171,11071287,5405,0,1750403469,13196.02739432999,33618.04317252,53338.94520624 2025-06-20,07:11:11.000,171,11071390,5125,0,1750403470,13196.02739432999,30388.512459539998,53338.917257760004 2025-06-20,07:11:12.000,171,11071457,5445,0,1750403471,13196.000449089996,26697.7430724,53338.95219336 2025-06-20,07:11:13.000,171,11071486,4965,0,1750403472,13195.99371278,24852.287887529994,53338.94520624 2025-06-20,07:11:14.000,171,11071487,5285,0,1750403473,13195.99371278,30388.611147360003,53338.95219336 2025-06-20,07:11:15.000,171,11071454,4845,0,1750403474,13195.980240159995,29465.936423399995,53338.889309280006 2025-06-20,07:11:16.000,171,11071475,5485,0,1750403475,13195.98697646999,29004.620208809996,53338.889309280006 2025-06-20,07:11:17.000,171,11071428,4885,0,1750403476,13195.980240159995,29927.365424069998,53338.938219120006 2025-06-20,07:11:18.000,171,11071463,5605,0,1750403477,13195.98697646999,30850.061295420004,53338.987128960005 2025-06-20,07:11:19.000,171,11071484,4885,0,1750403478,13195.980240159995,29466.05625861,53339.02905168001 2025-06-20,07:11:20.000,171,11071472,4805,0,1750403479,13196.01392171,24391.112655539997,53338.90328352 2025-06-20,07:11:21.000,171,11071285,5365,0,1750403480,13196.00718539999,33156.94548096,53338.93123200001 2025-06-20,07:11:22.000,171,11071441,5485,0,1750403481,13196.01392171,31772.954542410007,53338.91027064001 2025-06-20,07:11:23.000,171,11071443,5365,0,1750403482,13195.99371278,30850.25867106,53338.94520624 2025-06-20,07:11:24.000,171,11071454,5044,0,1750403483,13195.960031229995,30388.886063430007,53338.93123200001 2025-06-20,07:11:25.000,171,11071460,5005,0,1750403484,13195.98697646999,27159.3905961,53338.8962964 2025-06-20,07:11:26.000,171,11071484,4925,0,1750403485,13195.99371278,30850.25867106,53338.91027064001 2025-06-20,07:11:27.000,171,11071474,4805,0,1750403486,13196.00718539999,31311.610131299996,53338.93123200001 2025-06-20,07:11:28.000,171,11071505,5405,0,1750403487,13196.01392171,30388.907210820005,53338.917257760004 2025-06-20,07:11:29.000,171,11071436,4765,0,1750403488,13196.020658019996,29466.21133947,53338.93123200001 2025-06-20,07:11:30.000,171,11071437,5245,0,1750403489,13196.03413064,30850.315064099996,53338.97315472 2025-06-20,07:11:31.000,171,11071461,5405,0,1750403490,13196.04760325999,27159.482234790004,53338.938219120006 2025-06-20,07:11:32.000,171,11071452,4965,0,1750403491,13196.02739432999,27159.446989140008,53338.93123200001 2025-06-20,07:11:33.000,171,11071481,5325,0,1750403492,13196.081284809996,27620.742056339994,53338.98014184001 2025-06-20,07:11:34.000,171,11071490,4645,0,1750403493,13196.09475743,26698.05323412,53338.92424488 2025-06-20,07:11:35.000,171,11071482,4965,0,1750403494,13196.108230049991,32695.770248970002,53338.90328352 2025-06-20,07:11:36.000,171,11071458,5285,0,1750403495,13196.121702669996,26236.694724750007,53338.94520624 2025-06-20,07:11:37.000,171,11071495,5325,0,1750403496,13196.141911599996,29927.64738927,53338.87533504 2025-06-20,07:11:38.000,171,11071448,5125,0,1750403497,13196.148647909991,25314.034099049997,53338.87533504 2025-06-20,07:11:39.000,171,11071477,5405,0,1750403498,13196.168856839991,25775.427854070003,53338.819438080005 2025-06-20,07:11:40.000,171,11071463,5405,0,1750403499,13196.182329459996,26698.158971070006,53338.91027064001 2025-06-20,07:11:41.000,171,11071463,5285,0,1750403500,13196.209274699992,29466.302978160005,53338.889309280006 2025-06-20,07:11:42.000,171,11071504,4845,0,1750403501,13196.242956249996,29466.324125550003,53338.88232216001 2025-06-20,07:11:43.000,171,11071520,4965,0,1750403502,13196.263165179997,32234.446985250004,53338.90328352 2025-06-20,07:11:44.000,171,11071483,5365,0,1750403503,13196.276637800001,27620.854842419998,53338.90328352 2025-06-20,07:11:45.000,171,11071471,5605,0,1750403504,13196.290110419992,32234.4822309,53338.917257760004 2025-06-20,07:11:46.000,171,11071489,5445,0,1750403505,13196.330528279992,30850.364408010006,53338.84738656 2025-06-20,07:11:47.000,171,11071465,5445,0,1750403506,13196.310319349992,28082.192204399995,53338.917257760004 2025-06-20,07:11:48.000,171,11071474,4885,0,1750403507,13196.344000899997,29927.6544384,53338.88232216001 2025-06-20,07:11:49.000,171,11071497,5405,0,1750403508,13196.370946139992,29927.576897969993,53338.87533504 2025-06-20,07:11:50.000,171,11071444,4925,0,1750403509,13196.445045549997,25775.350313639996,53338.889309280006 2025-06-20,07:11:51.000,171,11071431,5325,0,1750403510,13196.418100310002,36386.588980019995,53338.868347920004 2025-06-20,07:11:52.000,171,11071480,4765,0,1750403511,13196.451781859992,30850.308014969996,53338.917257760004 2025-06-20,07:11:53.000,171,11071423,5525,0,1750403512,13196.505672339998,27159.418792619996,53338.84039944001 2025-06-20,07:11:54.000,171,11071480,5485,0,1750403513,13196.525881269998,32234.284855260004,53338.84738656 2025-06-20,07:11:55.000,171,11071447,5325,0,1750403514,13196.512408649993,30388.95655473,53338.889309280006 2025-06-20,07:11:56.000,171,11071508,4965,0,1750403515,13196.498936030002,29466.176093820002,53338.819438080005 2025-06-20,07:11:57.000,171,11071447,5445,0,1750403516,13196.532617579993,35463.92130519,53338.79148960001 2025-06-20,07:11:58.000,171,11071520,4925,0,1750403517,13196.546090199998,27620.798449380003,53338.8264252 2025-06-20,07:11:59.000,171,11071333,5365,0,1750403518,13196.566299129998,29004.866928360003,53338.770528240006 2025-06-20,07:12:00.000,171,11071483,5245,0,1750403519,13196.599980679988,28082.14286049,53338.80546384 2025-06-20,07:12:01.000,171,11071422,4965,0,1750403520,13196.640398539988,28082.14990962,53338.80546384 2025-06-20,07:12:02.000,171,11071440,5005,0,1750403521,13196.640398539988,24852.71083533,53338.749566880004 2025-06-20,07:12:03.000,171,11071518,4885,0,1750403522,13196.660607469988,25775.406706680005,53338.85437368 2025-06-20,07:12:04.000,171,11071486,5005,0,1750403523,13196.680816399989,27159.573873479996,53338.81245096001 2025-06-20,07:12:05.000,171,11071446,4845,0,1750403524,13196.687552709998,32234.538623939996,53338.756554 2025-06-20,07:12:06.000,171,11071490,4765,0,1750403525,13196.714497949994,29466.338223810002,53338.80546384 2025-06-20,07:12:07.000,171,11071481,5325,0,1750403526,13196.741443189989,26698.22946237,53338.79148960001 2025-06-20,07:12:08.000,171,11071502,5125,0,1750403527,13196.734706879994,24852.830670540003,53338.76354112001 2025-06-20,07:12:09.000,171,11071424,4845,0,1750403528,13196.781861049989,27159.637315650005,53338.78450248 2025-06-20,07:12:10.000,171,11071421,5405,0,1750403529,13196.802069979989,28543.719892890003,53338.70764416 2025-06-20,07:12:11.000,171,11071481,5565,0,1750403530,13196.849224149999,33618.677594220004,53338.819438080005 2025-06-20,07:12:12.000,171,11071461,5325,0,1750403531,13196.869433079999,28082.382530910007,53338.78450248 2025-06-20,07:12:13.000,171,11071443,5285,0,1750403532,13196.90985094,29005.134795300008,53338.749566880004 2025-06-20,07:12:14.000,171,11071438,4805,0,1750403533,13196.92332355999,26236.93439517,53338.79847672 2025-06-20,07:12:15.000,171,11071426,4725,0,1750403534,13196.9502688,29927.887059689994,53338.83341232 2025-06-20,07:12:16.000,171,11071487,5125,0,1750403535,13196.977214039995,28082.44597308,53338.73559264 2025-06-20,07:12:17.000,171,11071488,5005,0,1750403536,13197.00415927999,26698.3774941,53338.81245096001 2025-06-20,07:12:18.000,171,11071464,4965,0,1750403537,13197.037840829995,31312.0330791,53338.78450248 2025-06-20,07:12:19.000,171,11071434,4885,0,1750403538,13197.04457713999,24852.985751400003,53338.80546384 2025-06-20,07:12:20.000,171,11071463,5485,0,1750403539,13197.06478606999,31773.476178030003,53338.76354112001 2025-06-20,07:12:21.000,171,11071454,4885,0,1750403540,13197.04457713999,29466.66953292,53338.69366992001 2025-06-20,07:12:22.000,171,11071499,5605,0,1750403541,13197.16583071999,30850.801454069995,53338.77751536 2025-06-20,07:12:23.000,171,11071501,5365,0,1750403542,13197.17256703,24391.73297898,53338.8264252 2025-06-20,07:12:24.000,171,11071441,5365,0,1750403543,13197.179303339995,28544.008907220006,53338.77751536 2025-06-20,07:12:25.000,171,11071493,5365,0,1750403544,13197.22645750999,33157.65039395999,53338.819438080005 2025-06-20,07:12:26.000,171,11071475,5245,0,1750403545,13197.23319382,29466.768220740007,53338.8264252 2025-06-20,07:12:27.000,171,11071472,4885,0,1750403546,13197.27361168,32234.926326090004,53338.81245096001 2025-06-20,07:12:28.000,171,11071487,5525,0,1750403547,13197.327502159991,28082.671545239995,53338.79847672 2025-06-20,07:12:29.000,171,11071545,5445,0,1750403548,13197.374656330001,31773.560767589996,53338.86136080001 2025-06-20,07:12:30.000,171,11071470,4965,0,1750403549,13197.394865260001,33157.671541350006,53338.80546384 2025-06-20,07:12:31.000,171,11071457,5245,0,1750403550,13197.415074190001,29466.782319000005,53338.8264252 2025-06-20,07:12:32.000,171,11071532,4885,0,1750403551,13197.428546809992,33619.07939463,53338.84039944001 2025-06-20,07:12:33.000,171,11071482,4965,0,1750403552,13197.428546809992,29928.1478775,53338.81245096001 2025-06-20,07:12:34.000,171,11071479,5085,0,1750403553,13197.442019429996,31773.567816719995,53338.87533504 2025-06-20,07:12:35.000,171,11071471,5445,0,1750403554,13197.475700980001,29466.817564650002,53338.87533504 2025-06-20,07:12:36.000,171,11071465,4645,0,1750403555,13197.549800389992,24391.796421150008,53338.85437368 2025-06-20,07:12:37.000,171,11071529,5445,0,1750403556,13197.583481939997,28544.09349678,53338.84738656 2025-06-20,07:12:38.000,171,11071482,4845,0,1750403557,13197.590218249992,28082.727938280004,53338.85437368 2025-06-20,07:12:39.000,171,11071458,4965,0,1750403558,13197.617163490002,28082.713840020006,53338.8264252 2025-06-20,07:12:40.000,171,11071489,5525,0,1750403559,13197.657581350002,26237.279802539997,53338.88232216001 2025-06-20,07:12:41.000,171,11071446,4725,0,1750403560,13197.684526589997,33157.69973787,53338.91027064001 2025-06-20,07:12:42.000,171,11071403,5245,0,1750403561,13197.724944449998,33619.093492889995,53338.88232216001 2025-06-20,07:12:43.000,171,11071360,4885,0,1750403562,13197.785571239998,27621.355330649996,53338.87533504 2025-06-20,07:12:44.000,171,11071422,4925,0,1750403563,13197.819252789988,29928.16197576,53338.87533504 2025-06-20,07:12:45.000,171,11071399,5405,0,1750403564,13197.859670649988,29928.183123149996,53338.91027064001 2025-06-20,07:12:46.000,171,11071408,4845,0,1750403565,13197.846198029998,27621.383527169994,53338.95219336 2025-06-20,07:12:47.000,171,11071427,5285,0,1750403566,13197.906824819998,24391.831666800004,53338.88232216001 2025-06-20,07:12:48.000,171,11071393,5245,0,1750403567,13197.940506369989,30389.478190349997,53338.8962964 2025-06-20,07:12:49.000,171,11071402,4845,0,1750403568,13197.967451609999,28544.107595039997,53338.8962964 2025-06-20,07:12:50.000,171,11071402,4805,0,1750403569,13198.001133159989,29466.83166291,53338.91027064001 2025-06-20,07:12:51.000,171,11071445,5285,0,1750403570,13198.075232569994,29466.817564650002,53338.95918048001 2025-06-20,07:12:52.000,171,11071500,4845,0,1750403571,13198.12912305,30850.90014189,53338.95219336 2025-06-20,07:12:53.000,171,11071473,5005,0,1750403572,13198.115650429994,29928.16197576,53338.91027064001 2025-06-20,07:12:54.000,171,11071484,4925,0,1750403573,13198.156068289994,30389.513435999994,53338.889309280006 2025-06-20,07:12:55.000,171,11071466,4725,0,1750403574,13198.257112939995,28544.07939852,53338.95219336 2025-06-20,07:12:57.000,171,11071465,5405,0,1750403576,13198.317739729995,30389.534583390006,53338.9661676 2025-06-20,07:12:58.000,171,11071440,4885,0,1750403577,13198.358157589995,27621.355330649996,53338.94520624 2025-06-20,07:12:59.000,171,11071474,4845,0,1750403578,13198.36489389999,29466.810515520003,53338.97315472 2025-06-20,07:13:00.000,171,11071456,4805,0,1750403579,13198.378366519995,30850.836699720006,53339.00809032001 2025-06-20,07:13:01.000,171,11071470,4845,0,1750403580,13198.432257,32696.298933719998,53339.036038800004 2025-06-20,07:13:02.000,171,11071515,5245,0,1750403581,13198.499620099996,25775.878998390006,53339.01507744 2025-06-20,07:13:03.000,171,11071442,4885,0,1750403582,13198.48614747999,31312.251602129996,53338.98014184001 2025-06-20,07:13:04.000,171,11071446,4885,0,1750403583,13198.560246889996,29005.494300930004,53339.02905168001 2025-06-20,07:13:05.000,171,11071453,5365,0,1750403584,13198.546774269991,26698.645361040006,53339.09193576 2025-06-20,07:13:06.000,171,11071478,4765,0,1750403585,13198.600664749996,30850.850797980005,53339.036038800004 2025-06-20,07:13:07.000,171,11071404,4125,0,1750403586,13198.627609989991,33157.643344829994,53339.07796152001 2025-06-20,07:13:08.000,171,11071413,5485,0,1750403587,13198.634346300001,28544.05825113,53339.04302592 2025-06-20,07:13:09.000,171,11071405,5445,0,1750403588,13198.668027849992,28082.664496109996,53339.084948640004 2025-06-20,07:13:10.000,171,11071368,4925,0,1750403589,13198.674764160001,29928.091484460005,53339.057000160006 2025-06-20,07:13:11.000,171,11071404,4805,0,1750403590,13198.735390950002,26698.518476700003,53339.06398728 2025-06-20,07:13:12.000,171,11071403,5085,0,1750403591,13198.769072499992,29466.655434660002,53339.07796152001 2025-06-20,07:13:13.000,171,11071382,4965,0,1750403592,13198.775808810002,26237.124721679997,53339.09193576 2025-06-20,07:13:14.000,171,11071416,4725,0,1750403593,13198.816226670002,28543.959563309996,53339.06398728 2025-06-20,07:13:15.000,171,11071394,5125,0,1750403594,13198.863380839997,30389.379502530006,53339.084948640004 2025-06-20,07:13:16.000,171,11071406,4685,0,1750403595,13198.897062390002,34080.21233184,53339.09892288001 2025-06-20,07:13:17.000,171,11071438,5005,0,1750403596,13198.930743939993,31312.018980840003,53339.09892288001 2025-06-20,07:13:18.000,171,11071424,4805,0,1750403597,13198.917271320002,30389.252618190003,53339.12687136001 2025-06-20,07:13:19.000,171,11071431,5445,0,1750403598,13198.957689180002,34541.51444817,53339.14783272001 2025-06-20,07:13:20.000,171,11071420,4845,0,1750403599,13198.991370729993,28082.45302221,53339.2107168 2025-06-20,07:13:21.000,171,11071431,5684,0,1750403600,13199.031788589993,32696.016968519994,53339.11289712 2025-06-20,07:13:22.000,171,11071423,5245,0,1750403601,13199.072206449993,29005.036107480002,53339.203729680004 2025-06-20,07:13:23.000,171,11071442,5005,0,1750403602,13199.065470139998,27159.602069999994,53339.14783272001 2025-06-20,07:13:24.000,171,11071425,5285,0,1750403603,13199.058733829988,29927.83771578,53339.1408456 2025-06-20,07:13:25.000,171,11071426,4765,0,1750403604,13199.072206449993,33618.677594220004,53339.1408456 2025-06-20,07:13:26.000,171,11071407,5245,0,1750403605,13199.126096929998,31773.1871637,53339.154819840005 2025-06-20,07:13:27.000,171,11071468,5044,0,1750403606,13199.132833239993,30850.42785018,53339.12687136001 2025-06-20,07:13:28.000,171,11071437,5405,0,1750403607,13199.153042169994,27620.932382850006,53339.14783272001 2025-06-20,07:13:29.000,171,11071477,5285,0,1750403608,13199.193460029994,29927.760175350006,53339.1408456 2025-06-20,07:13:30.000,171,11071389,5405,0,1750403609,13199.240614199989,29927.753126220006,53339.105910000006 2025-06-20,07:13:31.000,171,11071439,5365,0,1750403610,13199.233877889994,27620.939431980005,53339.11289712 2025-06-20,07:13:32.000,171,11071401,5245,0,1750403611,13199.32144991999,29004.986763570007,53339.154819840005 2025-06-20,07:13:33.000,171,11071445,5405,0,1750403612,13199.34839516,28082.29089222,53339.2107168 2025-06-20,07:13:34.000,171,11071495,5405,0,1750403613,13199.34839516,28543.621205069998,53339.2107168 2025-06-20,07:13:35.000,171,11071446,4725,0,1750403614,13199.38207670999,29004.993812700006,53339.11289712 2025-06-20,07:13:36.000,171,11071412,4765,0,1750403615,13199.435967189995,24391.331178570006,53339.18975544 2025-06-20,07:13:37.000,171,11071455,5445,0,1750403616,13199.48985767,27159.461087400006,53339.21770392001 2025-06-20,07:13:38.000,171,11071421,5125,0,1750403617,13199.577429699995,29466.274781639993,53339.203729680004 2025-06-20,07:13:39.000,171,11071406,4925,0,1750403618,13199.57069339,27620.81959677,53339.24565240001 2025-06-20,07:13:40.000,171,11071427,5365,0,1750403619,13199.59090232,30388.998849509997,53339.1408456 2025-06-20,07:13:41.000,171,11071410,4965,0,1750403620,13199.59090232,28082.14286049,53339.24565240001 2025-06-20,07:13:42.000,171,11071438,4845,0,1750403621,13199.66500172999,26236.652429969996,53339.25962664 2025-06-20,07:13:43.000,171,11071479,5605,0,1750403622,13199.698683279996,28082.114663970002,53339.273600880006 2025-06-20,07:13:44.000,171,11071464,4885,0,1750403623,13199.718892209996,27620.749105470008,53339.28757512 2025-06-20,07:13:45.000,171,11071409,5285,0,1750403624,13199.745837449991,28082.107614840002,53339.23866528 2025-06-20,07:13:46.000,171,11071380,4965,0,1750403625,13199.766046379991,32234.32010091,53339.26661376001 2025-06-20,07:13:47.000,171,11071442,4885,0,1750403626,13199.819936859996,28543.395632910004,53339.280588 2025-06-20,07:13:48.000,171,11071425,5245,0,1750403627,13199.867091029992,29004.761191409998,53339.24565240001 2025-06-20,07:13:49.000,171,11071455,5405,0,1750403628,13199.853618410001,29927.527554059998,53339.252639520004 2025-06-20,07:13:50.000,171,11071384,5125,0,1750403629,13199.873827340001,25313.907214709994,53339.25962664 2025-06-20,07:13:51.000,171,11071451,5285,0,1750403630,13199.934454130002,26236.5889878,53339.280588 2025-06-20,07:13:52.000,171,11071472,4965,0,1750403631,13199.974871990002,25775.244576690005,53339.31552360001 2025-06-20,07:13:53.000,171,11071445,5485,0,1750403632,13200.008553539992,26236.5889878,53339.273600880006 2025-06-20,07:13:54.000,171,11071360,4925,0,1750403633,13200.022026159997,33618.346285110005,53339.29456224001 2025-06-20,07:13:55.000,171,11071425,5405,0,1750403634,13200.042235089997,28543.409731170002,53339.29456224001 2025-06-20,07:13:56.000,171,11071390,4845,0,1750403635,13200.096125570002,29927.48525928,53339.34347208001 2025-06-20,07:13:57.000,171,11071389,5125,0,1750403636,13200.123070809997,29466.176093820002,53339.26661376001 2025-06-20,07:13:58.000,171,11071390,4965,0,1750403637,13200.176961290003,30388.886063430007,53339.30853648 2025-06-20,07:13:59.000,171,11071372,5005,0,1750403638,13200.197170220003,30388.900161690006,53339.322510720005 2025-06-20,07:14:00.000,171,11071440,4965,0,1750403639,13200.224115459998,31311.610131299996,53339.371420560004 2025-06-20,07:14:01.000,171,11071420,4845,0,1750403640,13200.257797009988,25313.942460360005,53339.41334328001 2025-06-20,07:14:02.000,171,11071408,4965,0,1750403641,13200.298214869988,27620.763203730006,53339.39936904 2025-06-20,07:14:03.000,171,11071418,4765,0,1750403642,13200.338632729989,27159.404694359997,53339.38539480001 2025-06-20,07:14:04.000,171,11071426,4965,0,1750403643,13200.331896419993,30850.315064099996,53339.39936904 2025-06-20,07:14:05.000,171,11071434,4885,0,1750403644,13200.352105349994,29004.852830100004,53339.441291760006 2025-06-20,07:14:06.000,171,11071425,5325,0,1750403645,13200.352105349994,28082.1217131,53339.3504592 2025-06-20,07:14:07.000,171,11071377,5245,0,1750403646,13200.405995829999,31311.687671730004,53339.441291760006 2025-06-20,07:14:08.000,171,11071402,4765,0,1750403647,13200.405995829999,28543.494320729995,53339.41334328001 2025-06-20,07:14:09.000,171,11071401,5245,0,1750403648,13200.446413689999,33157.07941443,53339.392381920006 2025-06-20,07:14:10.000,171,11071407,5405,0,1750403649,13200.453149999994,27159.418792619996,53339.36443344001 2025-06-20,07:14:11.000,171,11071390,4805,0,1750403650,13200.50030416999,31311.652426080007,53339.455266 2025-06-20,07:14:12.000,171,11071445,5085,0,1750403651,13200.533985719994,31772.989788060004,53339.41334328001 2025-06-20,07:14:13.000,171,11071422,4725,0,1750403652,13200.50030416999,28082.114663970002,53339.392381920006 2025-06-20,07:14:14.000,171,11071510,4925,0,1750403653,13200.54745834,25775.32211712,53339.37840768 2025-06-20,07:14:15.000,171,11071469,5365,0,1750403654,13200.574403579994,33618.346285110005,53339.40635616 2025-06-20,07:14:16.000,171,11071487,5165,0,1750403655,13200.594612509994,30850.174081499994,53339.441291760006 2025-06-20,07:14:17.000,171,11071517,5205,0,1750403656,13200.62155774999,31772.86995285,53339.43430464001 2025-06-20,07:14:18.000,171,11071538,4965,0,1750403657,13200.66871192,31772.905198499997,53339.441291760006 2025-06-20,07:14:19.000,171,11071466,4925,0,1750403658,13200.695657159995,30388.850817779996,53339.43430464001 2025-06-20,07:14:20.000,171,11071471,5405,0,1750403659,13200.72260239999,27620.69271243,53339.48321448001 2025-06-20,07:14:21.000,171,11071475,5044,0,1750403660,13200.76975657,29004.718896630002,53339.55308568001 2025-06-20,07:14:22.000,171,11071511,5485,0,1750403661,13200.83038336,29466.098553389995,53339.51116296001 2025-06-20,07:14:23.000,171,11071465,5245,0,1750403662,13200.84385597999,26697.933398909998,53339.47622736 2025-06-20,07:14:24.000,171,11071522,4925,0,1750403663,13200.857328599996,31311.525541740004,53339.47622736 2025-06-20,07:14:25.000,171,11071519,5005,0,1750403664,13200.90448276999,25313.83672341,53339.51116296001 2025-06-20,07:14:26.000,171,11071450,4605,0,1750403665,13200.938164319996,30850.1035902,53339.50417584 2025-06-20,07:14:27.000,171,11071487,5605,0,1750403666,13200.985318489991,29927.309031030003,53339.5251372 2025-06-20,07:14:28.000,171,11071485,5485,0,1750403667,13201.012263730001,28543.212355530006,53339.48321448001 2025-06-20,07:14:29.000,171,11071455,5285,0,1750403668,13201.025736349991,30388.702786049995,53339.48321448001 2025-06-20,07:14:30.000,171,11071494,4685,0,1750403669,13201.052681590001,28543.198257270007,53339.490201600005 2025-06-20,07:14:31.000,171,11071507,5405,0,1750403670,13201.086363139992,32234.045184839997,53339.53212432001 2025-06-20,07:14:32.000,171,11071485,5085,0,1750403671,13201.140253619997,24390.999869460007,53339.50417584 2025-06-20,07:14:33.000,171,11071460,4845,0,1750403672,13201.194144100002,29927.301981900004,53339.5251372 2025-06-20,07:14:34.000,171,11071448,4965,0,1750403673,13201.173935170002,31311.370460880004,53339.48321448001 2025-06-20,07:14:35.000,171,11071522,4765,0,1750403674,13201.221089339997,31772.71487199,53339.50417584 2025-06-20,07:14:36.000,171,11071478,4965,0,1750403675,13201.234561960002,32695.382546819994,53339.50417584 2025-06-20,07:14:37.000,171,11071511,5445,0,1750403676,13201.268243509992,29927.217392339997,53339.50417584 2025-06-20,07:14:38.000,171,11071456,4645,0,1750403677,13201.268243509992,30849.95555847,53339.53212432001 2025-06-20,07:14:39.000,171,11071523,5405,0,1750403678,13201.301925059997,34079.41578015,53339.539111440004 2025-06-20,07:14:40.000,171,11071472,4685,0,1750403679,13201.315397680002,34079.51446797,53339.48321448001 2025-06-20,07:14:41.000,171,11071480,4925,0,1750403680,13201.328870299993,35463.53360304001,53339.51116296001 2025-06-20,07:14:42.000,171,11071526,4765,0,1750403681,13201.322133989997,32233.974693540003,53339.50417584 2025-06-20,07:14:43.000,171,11071411,5485,0,1750403682,13201.369288159993,30388.568852580007,53339.50417584 2025-06-20,07:14:44.000,171,11071469,5165,0,1750403683,13201.369288159993,25774.99785714,53339.441291760006 2025-06-20,07:14:45.000,171,11071520,4805,0,1750403684,13201.362551849998,31772.630282430007,53339.50417584 2025-06-20,07:14:46.000,171,11071527,5165,0,1750403685,13201.436651259988,29465.767244279996,53339.47622736 2025-06-20,07:14:47.000,171,11071520,5085,0,1750403686,13201.463596499998,26697.58799154,53339.44827888 2025-06-20,07:14:48.000,171,11071453,5365,0,1750403687,13201.463596499998,27158.925353519997,53339.455266 2025-06-20,07:14:49.000,171,11071447,5245,0,1750403688,13201.470332809993,32233.83371094,53339.43430464001 2025-06-20,07:14:50.000,171,11071508,4645,0,1750403689,13201.436651259988,26236.187187389995,53339.44827888 2025-06-20,07:14:51.000,171,11071496,4925,0,1750403690,13201.463596499998,25313.484266910003,53339.41334328001 2025-06-20,07:14:52.000,171,11071516,5005,0,1750403691,13201.470332809993,27620.213371589998,53339.48321448001 2025-06-20,07:14:53.000,171,11071485,5285,0,1750403692,13201.443387569998,31311.060299160003,53339.40635616 2025-06-20,07:14:54.000,171,11071501,5605,0,1750403693,13201.470332809993,29465.55577038,53339.392381920006 2025-06-20,07:14:55.000,171,11071504,4805,0,1750403694,13201.510750669993,29926.935427139993,53339.38539480001 2025-06-20,07:14:56.000,171,11071529,5125,0,1750403695,13201.530959599993,28542.78940773,53339.39936904 2025-06-20,07:14:57.000,171,11071428,3965,0,1750403696,13201.557904839989,27620.114683770007,53339.420330400004 2025-06-20,07:14:58.000,171,11071499,5125,0,1750403697,13201.537695909989,34540.48527519,53339.392381920006 2025-06-20,07:14:59.000,171,11071469,5325,0,1750403698,13201.530959599993,25313.322136920004,53339.420330400004 2025-06-20,07:15:00.000,171,11071399,5245,0,1750403699,13201.524223289998,29465.442984299996,53339.39936904 2025-06-20,07:15:01.000,171,11071505,5445,0,1750403700,13201.557904839989,29004.063327540003,53339.33648496 2025-06-20,07:15:02.000,171,11071419,5445,0,1750403701,13201.584850079998,26235.940467840002,53339.371420560004 2025-06-20,07:15:03.000,171,11071508,4765,0,1750403702,13201.578113769989,29003.985787109996,53339.38539480001 2025-06-20,07:15:04.000,171,11071464,4725,0,1750403703,13201.598322699989,29926.723953239998,53339.40635616 2025-06-20,07:15:05.000,171,11071448,5005,0,1750403704,13201.605059009999,24851.801497559994,53339.35744632 2025-06-20,07:15:06.000,171,11071433,5405,0,1750403705,13201.611795319994,29926.667560200003,53339.392381920006 2025-06-20,07:15:07.000,171,11071465,5525,0,1750403706,13201.584850079998,29926.653461940004,53339.33648496 2025-06-20,07:15:08.000,171,11071435,5165,0,1750403707,13201.584850079998,31772.031106380004,53339.30154936 2025-06-20,07:15:09.000,171,11071483,5245,0,1750403708,13201.618531629989,31771.960615079995,53339.34347208001 2025-06-20,07:15:10.000,171,11071459,5125,0,1750403709,13201.611795319994,34540.104622169994,53339.36443344001 2025-06-20,07:15:11.000,171,11071488,4925,0,1750403710,13201.652213179994,23467.592035980007,53339.33648496 2025-06-20,07:15:12.000,171,11071445,5205,0,1750403711,13201.665685799999,25312.983778680005,53339.37840768 2025-06-20,07:15:13.000,171,11071479,5285,0,1750403712,13201.672422109994,29003.753165820002,53339.29456224001 2025-06-20,07:15:14.000,171,11071473,5125,0,1750403713,13201.658949489989,29003.732018430004,53339.32949784 2025-06-20,07:15:15.000,171,11071460,4805,0,1750403714,13201.665685799999,31310.482270499997,53339.31552360001 2025-06-20,07:15:16.000,171,11071420,4605,0,1750403715,13201.658949489989,30849.060318959993,53339.273600880006 2025-06-20,07:15:17.000,171,11071490,4965,0,1750403716,13201.67915841999,30387.638367420004,53339.273600880006 2025-06-20,07:15:18.000,171,11071513,5565,0,1750403717,13201.67915841999,32694.409766879995,53339.29456224001 2025-06-20,07:15:19.000,171,11071480,4605,0,1750403718,13201.69936734999,29003.499397139996,53339.280588 2025-06-20,07:15:20.000,171,11071449,5245,0,1750403719,13201.706103659999,25774.03212633,53339.18975544 2025-06-20,07:15:21.000,171,11071464,4965,0,1750403720,13201.712839969994,28080.796476660005,53339.16879408 2025-06-20,07:15:22.000,171,11071447,5085,0,1750403721,13201.69936734999,30848.855894189997,53339.14783272001 2025-06-20,07:15:23.000,171,11071435,5125,0,1750403722,13201.726312589999,31310.242600080004,53339.154819840005 2025-06-20,07:15:24.000,171,11071454,4925,0,1750403723,13201.71957627999,31310.172108779996,53339.16180696 2025-06-20,07:15:25.000,171,11071486,4925,0,1750403724,13201.73978520999,30848.799501150002,53339.07796152001 2025-06-20,07:15:26.000,171,11071439,5365,0,1750403725,13201.733048899994,28080.641395800005,53339.057000160006 2025-06-20,07:15:27.000,171,11071487,5405,0,1750403726,13201.726312589999,26235.200309189997,53339.06398728 2025-06-20,07:15:28.000,171,11071497,5125,0,1750403727,13201.726312589999,27619.198296870003,53339.036038800004 2025-06-20,07:15:29.000,171,11071390,4885,0,1750403728,13201.726312589999,26235.17211267,53339.02206456 2025-06-20,07:15:30.000,171,11071516,4885,0,1750403729,13201.733048899994,26696.46717987,53339.036038800004 2025-06-20,07:15:31.000,171,11071493,5245,0,1750403730,13201.746521519999,31771.227505560004,53339.09193576 2025-06-20,07:15:32.000,171,11071478,4725,0,1750403731,13201.69936734999,30848.48933943,53339.00809032001 2025-06-20,07:15:33.000,171,11071466,4845,0,1750403732,13201.67915841999,28541.710890839997,53338.98014184001 2025-06-20,07:15:34.000,171,11071523,5445,0,1750403733,13201.685894729999,32232.55781841,53338.987128960005 2025-06-20,07:15:35.000,171,11071473,5405,0,1750403734,13201.67915841999,32232.515523630005,53338.9661676 2025-06-20,07:15:36.000,171,11071461,5085,0,1750403735,13201.67915841999,21160.017035700002,53338.98014184001 2025-06-20,07:15:37.000,171,11071499,5405,0,1750403736,13201.638740559989,26234.890147469996,53338.83341232 2025-06-20,07:15:38.000,171,11071509,5044,0,1750403737,13201.638740559989,27618.93042993,53338.84738656 2025-06-20,07:15:39.000,171,11071451,5365,0,1750403738,13201.598322699989,30848.306062050004,53338.88232216001 2025-06-20,07:15:40.000,171,11071488,4725,0,1750403739,13201.591586389994,31771.016031659994,53338.889309280006 2025-06-20,07:15:41.000,171,11071486,4605,0,1750403740,13201.584850079998,29002.864975439996,53338.81245096001 2025-06-20,07:15:42.000,171,11071494,4645,0,1750403741,13201.605059009999,33154.98582282,53338.86136080001 2025-06-20,07:15:43.000,171,11071493,5245,0,1750403742,13201.618531629989,32232.282902339997,53338.79148960001 2025-06-20,07:15:44.000,171,11071481,5165,0,1750403743,13201.564641149998,31309.587030990006,53338.749566880004 2025-06-20,07:15:45.000,171,11071483,5205,0,1750403744,13201.551168529993,27618.75420168,53338.67969568 2025-06-20,07:15:46.000,171,11071435,5125,0,1750403745,13201.524223289998,28541.414827379995,53338.71463128001 2025-06-20,07:15:47.000,171,11071531,5325,0,1750403746,13201.477069119988,25311.90526179,53338.6866828 2025-06-20,07:15:48.000,171,11071542,4605,0,1750403747,13201.483805429998,32693.451085199995,53338.6866828 2025-06-20,07:15:49.000,171,11071473,4925,0,1750403748,13201.436651259988,32232.09962496,53338.602837360006 2025-06-20,07:15:50.000,171,11071471,5365,0,1750403749,13201.416442330003,30386.658538350006,53338.63777296 2025-06-20,07:15:51.000,171,11071464,4885,0,1750403750,13201.389497089993,27157.233562320005,53338.56790176 2025-06-20,07:15:52.000,171,11071469,5445,0,1750403751,13201.376024470002,29463.913323090004,53338.58886312 2025-06-20,07:15:53.000,171,11071515,5125,0,1750403752,13201.376024470002,27618.514531260007,53338.58886312 2025-06-20,07:15:54.000,171,11071463,5205,0,1750403753,13201.335606610002,30847.932458159994,53338.54694040001 2025-06-20,07:15:55.000,171,11071444,4805,0,1750403754,13201.301925059997,29002.51251894,53338.51899192 2025-06-20,07:15:56.000,171,11071447,5405,0,1750403755,13201.254770890002,27618.472236479996,53338.52597904001 2025-06-20,07:15:57.000,171,11071510,5005,0,1750403756,13201.173935170002,29463.779389620002,53338.50501768001 2025-06-20,07:15:58.000,171,11071449,5285,0,1750403757,13201.146989929992,23466.23155389,53338.44912072 2025-06-20,07:15:59.000,171,11071486,4925,0,1750403758,13201.113308380001,27156.98684277,53338.40021088 2025-06-20,07:16:00.000,171,11071490,4925,0,1750403759,13201.113308380001,29463.694800059995,53338.35130104 2025-06-20,07:16:01.000,171,11071480,4885,0,1750403760,13201.072890520001,30847.69983687,53338.435146480006 2025-06-20,07:16:02.000,171,11071480,4725,0,1750403761,13201.019000039996,29463.62430876,53338.414185120004 2025-06-20,07:16:03.000,171,11071472,4685,0,1750403762,13201.019000039996,25311.468215729998,53338.414185120004 2025-06-20,07:16:04.000,171,11071493,5365,0,1750403763,13200.958373249996,28079.506485870006,53338.39322376 2025-06-20,07:16:05.000,171,11071452,4965,0,1750403764,13200.924691699991,25311.42592095,53338.35828816001 2025-06-20,07:16:06.000,171,11071473,5085,0,1750403765,13200.938164319996,30847.55885427,53338.30937832001 2025-06-20,07:16:07.000,171,11071495,5325,0,1750403766,13200.897746459996,28079.42189631,53338.28142984 2025-06-20,07:16:08.000,171,11071422,4725,0,1750403767,13200.90448276999,29463.419883990005,53338.267455600006 2025-06-20,07:16:09.000,171,11071459,5325,0,1750403768,13200.857328599996,27618.042239550006,53338.21155864001 2025-06-20,07:16:10.000,171,11071439,5325,0,1750403769,13200.86406490999,33615.449092680006,53338.246494240004 2025-06-20,07:16:11.000,171,11071480,4885,0,1750403770,13200.816910739995,27156.613238880003,53338.218545760006 2025-06-20,07:16:12.000,171,11071442,4845,0,1750403771,13200.756283949995,30386.010018390007,53338.218545760006 2025-06-20,07:16:13.000,171,11071440,4925,0,1750403772,13200.796701809995,28079.25271719,53338.148674560005 2025-06-20,07:16:14.000,171,11071443,5165,0,1750403773,13200.80343811999,29001.87104811,53338.1626488 2025-06-20,07:16:15.000,171,11071476,4765,0,1750403774,13200.736075019995,29001.86399898,53338.12072608001 2025-06-20,07:16:16.000,171,11071450,4925,0,1750403775,13200.695657159995,26695.099648649993,53338.099764720006 2025-06-20,07:16:17.000,171,11071545,5245,0,1750403776,13200.72933871,28540.456145699995,53338.07181624001 2025-06-20,07:16:18.000,171,11071483,5325,0,1750403777,13200.68892085,29463.123820530003,53338.029893520004 2025-06-20,07:16:19.000,171,11071479,5285,0,1750403778,13200.675448229995,27156.34537194,53338.02290640001 2025-06-20,07:16:20.000,171,11071507,5485,0,1750403779,13200.64176667999,30847.07951343,53338.03688064 2025-06-20,07:16:21.000,171,11071464,4605,0,1750403780,13200.62829406,30385.629365369998,53337.96002232 2025-06-20,07:16:22.000,171,11071502,4885,0,1750403781,13200.5878762,28078.9496046,53337.86918976 2025-06-20,07:16:23.000,171,11071390,4805,0,1750403782,13200.58113988999,32230.97881329,53337.94604808 2025-06-20,07:16:24.000,171,11071445,5445,0,1750403783,13200.52051309999,32230.929469380004,53337.862202640004 2025-06-20,07:16:25.000,171,11071466,4685,0,1750403784,13200.50030416999,30846.860990400004,53337.89713824 2025-06-20,07:16:26.000,171,11071482,4845,0,1750403785,13200.486831549999,32692.182241799994,53337.89015112 2025-06-20,07:16:27.000,171,11071388,4845,0,1750403786,13200.48009523999,31308.127861080007,53337.911112480004 2025-06-20,07:16:28.000,171,11071455,5285,0,1750403787,13200.466622619999,27156.02111196,53337.83425416001 2025-06-20,07:16:29.000,171,11071434,4765,0,1750403788,13200.432941069994,33153.38567031,53337.82027992 2025-06-20,07:16:30.000,171,11071509,5565,0,1750403789,13200.426204759999,33153.308129879995,53337.764382960006 2025-06-20,07:16:31.000,171,11071466,4725,0,1750403790,13200.446413689999,26694.52866912,53337.7783572 2025-06-20,07:16:32.000,171,11071512,4765,0,1750403791,13200.399259519989,28078.47026376,53337.715473120006 2025-06-20,07:16:33.000,171,11071458,4725,0,1750403792,13200.365577969998,31769.084570039995,53337.645601920005 2025-06-20,07:16:34.000,171,11071466,4965,0,1750403793,13200.358841659989,27155.633409810005,53337.72246024 2025-06-20,07:16:35.000,171,11071532,4725,0,1750403794,13200.325160109998,28078.28698638,53337.66656328001 2025-06-20,07:16:36.000,171,11071523,5365,0,1750403795,13200.291478559993,30384.94559976,53337.70149888 2025-06-20,07:16:37.000,171,11071519,5165,0,1750403796,13200.257797009988,29923.558893869995,53337.63861480001 2025-06-20,07:16:38.000,171,11071433,5365,0,1750403797,13200.271269629993,23464.79353137,53337.61765344001 2025-06-20,07:16:39.000,171,11071494,5085,0,1750403798,13200.197170220003,28078.096659870003,53337.62464056 2025-06-20,07:16:40.000,171,11071451,5365,0,1750403799,13200.170224979993,32691.435034020004,53337.61066632 2025-06-20,07:16:41.000,171,11071541,5565,0,1750403800,13200.123070809997,34998.079549140006,53337.56874360001 2025-06-20,07:16:42.000,171,11071483,5245,0,1750403801,13200.102861879997,26232.61327848,53337.51284664 2025-06-20,07:16:43.000,171,11071508,5044,0,1750403802,13200.102861879997,28077.920431620005,53337.50585952 2025-06-20,07:16:44.000,171,11071521,5245,0,1750403803,13200.082652949997,32691.272904030004,53337.547782240006 2025-06-20,07:16:45.000,171,11071504,4885,0,1750403804,13200.062444019997,32229.900296399996,53337.533808 2025-06-20,07:16:46.000,171,11071507,5165,0,1750403805,13200.035498780002,29461.805633220007,53337.48489816 2025-06-20,07:16:47.000,171,11071511,5485,0,1750403806,13200.008553539992,27155.097675929996,53337.40105272001 2025-06-20,07:16:48.000,171,11071499,5285,0,1750403807,13199.954663060002,29923.128896940005,53337.4639368 2025-06-20,07:16:49.000,171,11071513,5165,0,1750403808,13199.914245200001,30384.402816750007,53337.408039840004 2025-06-20,07:16:50.000,171,11071517,5285,0,1750403809,13199.873827340001,26232.345411539995,53337.477911040005 2025-06-20,07:16:51.000,171,11071502,4765,0,1750403810,13199.846882099991,29000.299092119996,53337.3940656 2025-06-20,07:16:52.000,171,11071530,4805,0,1750403811,13199.806464239991,24848.22053952,53337.359130000004 2025-06-20,07:16:53.000,171,11071471,5285,0,1750403812,13199.806464239991,26693.527692660005,53337.38707848 2025-06-20,07:16:54.000,171,11071512,4765,0,1750403813,13199.745837449991,29461.481373240007,53337.27528456 2025-06-20,07:16:55.000,171,11071516,4685,0,1750403814,13199.705419589991,34536.086618069996,53337.27528456 2025-06-20,07:16:56.000,171,11071543,5405,0,1750403815,13199.698683279996,28538.757305370003,53337.2892588 2025-06-20,07:16:57.000,171,11071493,5365,0,1750403816,13199.65152911,27616.061434019997,53337.29624592 2025-06-20,07:16:58.000,171,11071427,5245,0,1750403817,13199.577429699995,28999.995979529995,53337.26829744 2025-06-20,07:16:59.000,171,11071481,5445,0,1750403818,13199.577429699995,32690.631433200004,53337.27528456 2025-06-20,07:17:00.000,171,11071474,4605,0,1750403819,13199.52353921999,33151.84191084,53337.25432320001 2025-06-20,07:17:01.000,171,11071511,5165,0,1750403820,13199.456176119995,28077.201420359997,53337.212400480006 2025-06-20,07:17:02.000,171,11071476,4925,0,1750403821,13199.415758259995,31306.4642664,53337.240348960004 2025-06-20,07:17:03.000,171,11071470,4845,0,1750403822,13199.395549329995,29922.431033069995,53337.17047776 2025-06-20,07:17:04.000,171,11071517,5285,0,1750403823,13199.36186777999,28077.03224124,53337.18445200001 2025-06-20,07:17:05.000,171,11071520,4805,0,1750403824,13199.32818623,30844.943627040004,53337.142529280005 2025-06-20,07:17:06.000,171,11071479,5245,0,1750403825,13199.267559439999,27154.25882946,53337.11458080001 2025-06-20,07:17:07.000,171,11071471,5285,0,1750403826,13199.254086819994,25770.19739961,53337.01676112001 2025-06-20,07:17:08.000,171,11071415,5325,0,1750403827,13199.186723719999,30383.50757724,53337.00278688 2025-06-20,07:17:09.000,171,11071485,5325,0,1750403828,13199.139569549989,26692.80163227,53337.009774 2025-06-20,07:17:10.000,171,11071517,5285,0,1750403829,13199.085679069998,28999.382705220007,53337.03772248001 2025-06-20,07:17:11.000,171,11071472,4925,0,1750403830,13199.085679069998,30844.66871097,53336.95387704 2025-06-20,07:17:12.000,171,11071521,5245,0,1750403831,13199.038524899988,34996.592182709996,53336.93291568 2025-06-20,07:17:13.000,171,11071472,4725,0,1750403832,13198.998107039988,31767.188354070007,53336.91195432 2025-06-20,07:17:14.000,171,11071486,4845,0,1750403833,13198.971161799993,28537.862065859998,53336.81413464 2025-06-20,07:17:15.000,171,11071506,4845,0,1750403834,13198.910535009993,25769.816746590004,53336.87003160001 2025-06-20,07:17:16.000,171,11071474,5005,0,1750403835,13198.917271320002,33150.98896611,53336.856057360004 2025-06-20,07:17:17.000,171,11071490,5044,0,1750403836,13198.829699289992,33150.953720460006,53336.80016040001 2025-06-20,07:17:18.000,171,11071484,4845,0,1750403837,13198.836435600002,34534.867118580005,53336.82112176 2025-06-20,07:17:19.000,171,11071518,5005,0,1750403838,13198.775808810002,27614.884229310002,53336.79317328 2025-06-20,07:17:20.000,171,11071492,5165,0,1750403839,13198.762336189997,28076.158149120005,53336.709327840006 2025-06-20,07:17:21.000,171,11071471,5605,0,1750403840,13198.728654639992,30844.048387529998,53336.737276320004 2025-06-20,07:17:22.000,171,11071493,5605,0,1750403841,13198.694973090001,33150.594214829995,53336.65343088 2025-06-20,07:17:23.000,171,11071520,4845,0,1750403842,13198.668027849992,31766.504588459997,53336.569585440004 2025-06-20,07:17:24.000,171,11071501,5285,0,1750403843,13198.641082609996,31305.146079090002,53336.65343088 2025-06-20,07:17:25.000,171,11071479,5405,0,1750403844,13198.580455819996,27153.194410829994,53336.57657256 2025-06-20,07:17:26.000,171,11071455,5165,0,1750403845,13198.55351058,26691.765410160006,53336.5556112 2025-06-20,07:17:27.000,171,11071471,5245,0,1750403846,13198.519829029996,24846.415962240004,53336.520675600004 2025-06-20,07:17:28.000,171,11071504,4845,0,1750403847,13198.51309272,29459.669746829997,53336.54862408 2025-06-20,07:17:29.000,171,11071446,4925,0,1750403848,13198.46593854999,23462.425023689997,53336.590546800006 2025-06-20,07:17:30.000,171,11071477,5445,0,1750403849,13198.47267486,33611.55092379,53336.58355968001 2025-06-20,07:17:31.000,171,11071490,4925,0,1750403850,13198.438993309996,23923.649599590004,53336.520675600004 2025-06-20,07:17:32.000,171,11071460,4725,0,1750403851,13198.41204807,27614.179316309994,53336.52766272 2025-06-20,07:17:33.000,171,11071489,5445,0,1750403852,13198.378366519995,30843.38576931,53336.47875288 2025-06-20,07:17:34.000,171,11071464,4685,0,1750403853,13198.41204807,28536.783548969994,53336.45779152 2025-06-20,07:17:35.000,171,11071480,4925,0,1750403854,13198.36489389999,29920.654652309997,53336.401894560004 2025-06-20,07:17:36.000,171,11071507,5565,0,1750403855,13198.337948659995,32688.551939850004,53336.40888168 2025-06-20,07:17:37.000,171,11071514,5165,0,1750403856,13198.32447603999,29459.225651639994,53336.304074880005 2025-06-20,07:17:38.000,171,11071500,4925,0,1750403857,13198.31100342,29920.527767969994,53336.373946080006 2025-06-20,07:17:39.000,171,11071510,4925,0,1750403858,13198.28405817999,30843.167246280005,53336.352984720004 2025-06-20,07:17:40.000,171,11071475,5565,0,1750403859,13198.277321869995,30843.110853239996,53336.33202336 2025-06-20,07:17:41.000,171,11071480,4805,0,1750403860,13198.25037663,26229.850019520003,53336.352984720004 2025-06-20,07:17:42.000,171,11071508,4925,0,1750403861,13198.216695079995,27152.440153920004,53336.39490744001 2025-06-20,07:17:43.000,171,11071489,5085,0,1750403862,13198.196486149995,32226.97490745,53336.311062 2025-06-20,07:17:44.000,171,11071514,4885,0,1750403863,13198.176277219995,31765.616398080005,53336.19228096 2025-06-20,07:17:45.000,171,11071355,5405,0,1750403864,13198.12912305,28075.016190060007,53336.29708776001 2025-06-20,07:17:46.000,171,11071462,4685,0,1750403865,13198.12912305,31304.21559393,53336.15734536001 2025-06-20,07:17:47.000,171,11071448,4285,0,1750403866,13198.055023639994,29920.231704510006,53336.19228096 2025-06-20,07:17:48.000,171,11071505,5445,0,1750403867,13198.088705189999,24845.704000109996,53336.21324232 2025-06-20,07:17:49.000,171,11071491,5285,0,1750403868,13198.06175994999,25768.308232769996,53336.22721656001 2025-06-20,07:17:50.000,171,11071461,5605,0,1750403869,13198.068496259999,29920.168262339997,53336.234203680004 2025-06-20,07:17:51.000,171,11071520,5005,0,1750403870,13198.001133159989,24384.303195960005,53336.185293840004 2025-06-20,07:17:52.000,171,11071507,5445,0,1750403871,13197.974187919994,26229.57510345,53336.2411908 2025-06-20,07:17:53.000,171,11071472,4845,0,1750403872,13198.014605779994,33149.32537142999,53336.21324232 2025-06-20,07:17:54.000,171,11071551,5525,0,1750403873,13197.987660539999,31304.067562199998,53336.15035824 2025-06-20,07:17:55.000,171,11071460,4885,0,1750403874,13197.974187919994,31304.074611329997,53336.10843552001 2025-06-20,07:17:56.000,171,11071485,5565,0,1750403875,13197.947242679998,28997.437145339994,53336.10843552001 2025-06-20,07:17:57.000,171,11071470,5125,0,1750403876,13197.906824819998,27152.144090460002,53336.07349992 2025-06-20,07:17:58.000,171,11071517,5405,0,1750403877,13197.873143269993,29920.083672780005,53336.10843552001 2025-06-20,07:17:59.000,171,11071511,5365,0,1750403878,13197.893352199993,24384.232704659997,53336.16433248 2025-06-20,07:18:00.000,171,11071505,5205,0,1750403879,13197.893352199993,33610.63453689001,53336.14337112 2025-06-20,07:18:01.000,171,11071474,5005,0,1750403880,13197.879879579988,29458.704016019998,53336.09446128 2025-06-20,07:18:02.000,171,11071456,4845,0,1750403881,13197.852934339993,28074.734224860003,53336.066512800004 2025-06-20,07:18:03.000,171,11071469,5405,0,1750403882,13197.859670649988,31765.278039840006,53336.12240976 2025-06-20,07:18:04.000,171,11071452,4925,0,1750403883,13197.866406959998,31765.376727659997,53336.09446128 2025-06-20,07:18:05.000,171,11071438,4885,0,1750403884,13197.825989099998,31304.088709589996,53336.038564320006 2025-06-20,07:18:06.000,171,11071504,5085,0,1750403885,13197.846198029998,27152.144090460002,53336.08048704001 2025-06-20,07:18:07.000,171,11071498,4925,0,1750403886,13197.846198029998,32226.580156170006,53336.10843552001 2025-06-20,07:18:08.000,171,11071442,5044,0,1750403887,13197.772098619993,28536.120930749996,53336.038564320006 2025-06-20,07:18:09.000,171,11071473,5325,0,1750403888,13197.751889689993,30842.74429848,53336.08048704001 2025-06-20,07:18:10.000,171,11071512,4605,0,1750403889,13197.765362309998,33149.318322299994,53336.038564320006 2025-06-20,07:18:11.000,171,11071554,5005,0,1750403890,13197.778834930003,34994.58318066,53336.05253856 2025-06-20,07:18:12.000,171,11071502,4805,0,1750403891,13197.792307549993,28536.156176400007,53336.08048704001 2025-06-20,07:18:13.000,171,11071490,5245,0,1750403892,13197.785571239998,26690.87721978,53336.066512800004 2025-06-20,07:18:14.000,171,11071471,5485,0,1750403893,13197.765362309998,26690.88426891,53336.038564320006 2025-06-20,07:18:15.000,171,11071462,4965,0,1750403894,13197.819252789988,29920.13301669,53336.02459008 2025-06-20,07:18:16.000,171,11071508,4925,0,1750403895,13197.846198029998,24845.605312290005,53336.05952568001 2025-06-20,07:18:17.000,171,11071485,5645,0,1750403896,13197.879879579988,31304.116906109994,53336.04555144 2025-06-20,07:18:18.000,171,11071518,4765,0,1750403897,13197.839461719988,27613.530796349994,53336.087474160006 2025-06-20,07:18:19.000,171,11071465,5365,0,1750403898,13197.859670649988,28536.212569440002,53336.066512800004 2025-06-20,07:18:20.000,171,11071480,4925,0,1750403899,13197.859670649988,28074.875207460005,53336.03157720001 2025-06-20,07:18:21.000,171,11071486,4965,0,1750403900,13197.866406959998,29458.85204775,53336.05952568001 2025-06-20,07:18:22.000,171,11071489,5684,0,1750403901,13197.900088509989,29458.83090036,53336.03157720001 2025-06-20,07:18:23.000,171,11071348,4805,0,1750403902,13197.893352199993,32688.065549880004,53335.9966416 2025-06-20,07:18:24.000,171,11071483,5285,0,1750403903,13197.927033749998,23922.994030500005,53335.9966416 2025-06-20,07:18:25.000,171,11071496,4685,0,1750403904,13197.974187919994,32226.840973979997,53336.01061584001 2025-06-20,07:18:26.000,171,11071446,5044,0,1750403905,13197.974187919994,32226.840973979997,53336.02459008 2025-06-20,07:18:27.000,171,11071500,5005,0,1750403906,13197.994396849994,31765.52475939,53336.09446128 2025-06-20,07:18:28.000,171,11071499,5605,0,1750403907,13198.021342089989,33149.529796200004,53336.03157720001 2025-06-20,07:18:29.000,171,11071497,5285,0,1750403908,13198.048287329999,29920.30219581,53336.07349992 2025-06-20,07:18:30.000,171,11071469,5645,0,1750403909,13198.08196887999,29458.943686440005,53336.1014484 2025-06-20,07:18:31.000,171,11071434,4965,0,1750403910,13198.08196887999,34072.1904219,53336.066512800004 2025-06-20,07:18:32.000,171,11071494,4965,0,1750403911,13198.095441499994,25768.371674940005,53336.1014484 2025-06-20,07:18:33.000,171,11071478,4925,0,1750403912,13198.12238673999,29920.337441459997,53336.04555144 2025-06-20,07:18:34.000,171,11071461,5405,0,1750403913,13198.156068289994,30842.948723249996,53336.14337112 2025-06-20,07:18:35.000,171,11071435,5285,0,1750403914,13198.14259566999,29920.30219581,53336.09446128 2025-06-20,07:18:36.000,171,11071476,4805,0,1750403915,13198.156068289994,25307.11890252,53336.12939688001 2025-06-20,07:18:37.000,171,11071480,5165,0,1750403916,13198.176277219995,26691.095742809994,53336.12939688001 2025-06-20,07:18:38.000,171,11071496,5005,0,1750403917,13198.2301677,38224.1984832,53336.1014484 2025-06-20,07:18:39.000,171,11071467,5525,0,1750403918,13198.24364031999,26691.145086720004,53336.136384000005 2025-06-20,07:18:40.000,171,11071465,5165,0,1750403919,13198.26384924999,27152.4824487,53336.05952568001 2025-06-20,07:18:41.000,171,11071472,4325,0,1750403920,13198.24364031999,28997.747307059995,53336.1713196 2025-06-20,07:18:42.000,171,11071485,4525,0,1750403921,13198.236904009995,20232.682836809996,53336.1713196 2025-06-20,07:18:43.000,171,11071445,5445,0,1750403922,13198.25037663,31304.37067479,53336.09446128 2025-06-20,07:18:44.000,171,11071452,4965,0,1750403923,13198.257112939995,30843.06855846,53336.11542264 2025-06-20,07:18:45.000,171,11071476,4325,0,1750403924,13198.27058556,28075.121927009997,53336.17830672001 2025-06-20,07:18:46.000,171,11071487,4765,0,1750403925,13198.29079449,31765.722135029995,53336.15734536001 2025-06-20,07:18:47.000,171,11071477,5525,0,1750403926,13198.31100342,31304.328380010003,53336.17830672001 2025-06-20,07:18:48.000,171,11071511,4525,0,1750403927,13198.317739729995,30381.75234387,53336.21324232 2025-06-20,07:18:49.000,171,11071435,5325,0,1750403928,13198.33121235,29920.393834500006,53336.19926808001 2025-06-20,07:18:50.000,171,11071487,4765,0,1750403929,13198.35142128,27613.819810679997,53336.19926808001 2025-06-20,07:18:51.000,171,11071415,4765,0,1750403930,13198.39183914,32226.98195658,53336.2411908 2025-06-20,07:18:52.000,171,11071500,4805,0,1750403931,13198.398575449995,28536.311257260008,53336.206255200006 2025-06-20,07:18:53.000,171,11071475,5245,0,1750403932,13198.398575449995,29458.964833830003,53336.27612640001 2025-06-20,07:18:54.000,171,11071522,4765,0,1750403933,13198.418784379995,29920.31629407,53336.255165040006 2025-06-20,07:18:55.000,171,11071466,5085,0,1750403934,13198.42552068999,28074.966846149997,53336.1713196 2025-06-20,07:18:56.000,171,11071474,5125,0,1750403935,13198.459202239996,27152.306220450002,53336.21324232 2025-06-20,07:18:57.000,171,11071464,5365,0,1750403936,13198.45246593,27152.263925670006,53336.234203680004 2025-06-20,07:18:58.000,171,11071474,4925,0,1750403937,13198.45246593,27152.270974800005,53336.27612640001 2025-06-20,07:18:59.000,171,11071446,4845,0,1750403938,13198.499620099996,32226.763433550004,53336.26913928 2025-06-20,07:19:00.000,171,11071428,4885,0,1750403939,13198.47267486,28997.514685770002,53336.304074880005 2025-06-20,07:19:01.000,171,11071466,4965,0,1750403940,13198.46593854999,27152.214581759996,53336.255165040006 2025-06-20,07:19:02.000,171,11071507,5285,0,1750403941,13198.479411169996,29458.739261669994,53336.28311352 2025-06-20,07:19:03.000,171,11071516,4805,0,1750403942,13198.506356409991,26690.785581090007,53336.28311352 2025-06-20,07:19:04.000,171,11071491,5325,0,1750403943,13198.499620099996,30381.343494329994,53336.33202336 2025-06-20,07:19:05.000,171,11071507,4645,0,1750403944,13198.53330165,28997.352555780002,53336.373946080006 2025-06-20,07:19:06.000,171,11071497,4445,0,1750403945,13198.519829029996,28074.748323120002,53336.29010064 2025-06-20,07:19:07.000,171,11071524,5005,0,1750403946,13198.53330165,29458.66172124,53336.35997184 2025-06-20,07:19:08.000,171,11071526,3965,0,1750403947,13198.526565339991,28536.050439450002,53336.255165040006 2025-06-20,07:19:09.000,171,11071469,5165,0,1750403948,13198.51309272,29919.97793583,53336.28311352 2025-06-20,07:19:10.000,171,11071478,4445,0,1750403949,13198.506356409991,25768.08266061,53336.28311352 2025-06-20,07:19:11.000,171,11071503,5325,0,1750403950,13198.51309272,29458.626475590005,53336.311062 2025-06-20,07:19:12.000,171,11071449,5285,0,1750403951,13198.546774269991,32687.868174240008,53336.33202336 2025-06-20,07:19:13.000,171,11071462,4925,0,1750403952,13198.566983199991,28997.282064479994,53336.36695896001 2025-06-20,07:19:14.000,171,11071486,4805,0,1750403953,13198.55351058,33610.40896473,53336.255165040006 2025-06-20,07:19:15.000,171,11071509,5125,0,1750403954,13198.587192129991,27613.234732890007,53336.33202336 2025-06-20,07:19:16.000,171,11071467,5485,0,1750403955,13198.593928440001,18386.839949789995,53336.311062 2025-06-20,07:19:17.000,171,11071412,4165,0,1750403956,13198.593928440001,28074.508652699995,53336.311062 2025-06-20,07:19:18.000,171,11071502,5125,0,1750403957,13198.587192129991,32687.677847729996,53336.304074880005 2025-06-20,07:19:19.000,171,11071403,5365,0,1750403958,13198.560246889996,28997.077639709998,53336.27612640001 2025-06-20,07:19:20.000,171,11071453,5325,0,1750403959,13198.560246889996,24845.17531536,53336.28311352 2025-06-20,07:19:21.000,171,11071464,4765,0,1750403960,13198.587192129991,27151.749339179994,53336.255165040006 2025-06-20,07:19:22.000,171,11071461,5285,0,1750403961,13198.580455819996,29458.316313870004,53336.29010064 2025-06-20,07:19:23.000,171,11071449,5165,0,1750403962,13198.55351058,28996.986001020006,53336.17830672001 2025-06-20,07:19:24.000,171,11071482,4925,0,1750403963,13198.573719510001,30380.906448270005,53336.32503624001 2025-06-20,07:19:25.000,171,11071472,4845,0,1750403964,13198.580455819996,27612.952767690003,53336.255165040006 2025-06-20,07:19:26.000,171,11071441,5245,0,1750403965,13198.580455819996,28074.226687500006,53336.31804912 2025-06-20,07:19:27.000,171,11071395,5405,0,1750403966,13198.53330165,33148.669802339995,53336.27612640001 2025-06-20,07:19:28.000,171,11071544,4845,0,1750403967,13198.546774269991,30842.074631130003,53336.26215216 2025-06-20,07:19:29.000,171,11071403,5445,0,1750403968,13198.566983199991,23460.987001169997,53336.27612640001 2025-06-20,07:19:30.000,171,11071451,5325,0,1750403969,13198.593928440001,28074.12095055,53336.27612640001 2025-06-20,07:19:31.000,171,11071501,5245,0,1750403970,13198.587192129991,33148.521770609994,53336.29708776001 2025-06-20,07:19:32.000,171,11071520,4925,0,1750403971,13198.546774269991,25767.44823891,53336.255165040006 2025-06-20,07:19:33.000,171,11071494,4885,0,1750403972,13198.55351058,28535.25388776,53336.28311352 2025-06-20,07:19:34.000,171,11071472,4685,0,1750403973,13198.546774269991,28535.239789500003,53336.27612640001 2025-06-20,07:19:35.000,171,11071447,5605,0,1750403974,13198.53330165,27612.572114669994,53336.234203680004 2025-06-20,07:19:36.000,171,11071429,5605,0,1750403975,13198.546774269991,33609.647658689995,53336.2411908 2025-06-20,07:19:37.000,171,11071470,4885,0,1750403976,13198.499620099996,28996.534856700004,53336.1713196 2025-06-20,07:19:38.000,171,11071511,5165,0,1750403977,13198.499620099996,28073.82488709,53336.22022944 2025-06-20,07:19:39.000,171,11071490,4685,0,1750403978,13198.49288379,29457.766481729996,53336.22721656001 2025-06-20,07:19:40.000,171,11071444,4925,0,1750403979,13198.44572961999,32225.600327099994,53336.19926808001 2025-06-20,07:19:41.000,171,11071472,4605,0,1750403980,13198.432257,31764.2347686,53336.17830672001 2025-06-20,07:19:42.000,171,11071471,5365,0,1750403981,13198.432257,27151.03032792,53336.22022944 2025-06-20,07:19:43.000,171,11071474,5005,0,1750403982,13198.41204807,30841.602339420002,53336.22022944 2025-06-20,07:19:44.000,171,11071482,4845,0,1750403983,13198.398575449995,30380.194486139997,53336.206255200006 2025-06-20,07:19:45.000,171,11071442,4845,0,1750403984,13198.36489389999,29918.86417329,53336.22022944 2025-06-20,07:19:46.000,171,11071500,4765,0,1750403985,13198.378366519995,24383.06959821,53336.2411908 2025-06-20,07:19:47.000,171,11071495,5445,0,1750403986,13198.38510282999,29918.87122242,53336.19926808001 2025-06-20,07:19:48.000,171,11071515,5525,0,1750403987,13198.337948659995,33148.014233249996,53336.21324232 2025-06-20,07:19:49.000,171,11071497,5205,0,1750403988,13198.34468496999,32225.318361900005,53336.33202336 2025-06-20,07:19:50.000,171,11071469,5205,0,1750403989,13198.297530799995,33609.25995654,53336.255165040006 2025-06-20,07:19:51.000,171,11071542,4965,0,1750403990,13198.31100342,31302.643637939997,53336.22022944 2025-06-20,07:19:52.000,171,11071488,4765,0,1750403991,13198.317739729995,32225.254919729996,53336.19228096 2025-06-20,07:19:53.000,171,11071500,4845,0,1750403992,13198.29079449,32225.22672321,53336.22022944 2025-06-20,07:19:54.000,171,11071460,4965,0,1750403993,13198.29079449,27150.706067940002,53336.206255200006 2025-06-20,07:19:55.000,171,11071498,4845,0,1750403994,13198.257112939995,31763.847066450006,53336.1713196 2025-06-20,07:19:56.000,171,11071488,4885,0,1750403995,13198.20322245999,29918.610404609994,53336.15035824 2025-06-20,07:19:57.000,171,11071445,5245,0,1750403996,13198.18301352999,28073.275054950005,53336.16433248 2025-06-20,07:19:58.000,171,11071504,4805,0,1750403997,13198.176277219995,37760.84507004,53336.19228096 2025-06-20,07:19:59.000,171,11071493,5245,0,1750403998,13198.16954091,34070.23781289,53336.17830672001 2025-06-20,07:20:00.000,171,11071495,5285,0,1750403999,13198.16280459999,31763.663789070008,53336.17830672001 2025-06-20,07:20:01.000,171,11071499,5325,0,1750404000,13198.14259566999,27611.817857760005,53336.15035824 2025-06-20,07:20:02.000,171,11071496,4765,0,1750404001,13198.10891412,23460.035368619996,53336.136384000005 2025-06-20,07:20:03.000,171,11071483,5205,0,1750404002,13198.08196887999,28073.134072350003,53336.10843552001 2025-06-20,07:20:04.000,171,11071514,4765,0,1750404003,13198.055023639994,30841.038409019995,53336.15734536001 2025-06-20,07:20:05.000,171,11071488,4925,0,1750404004,13198.06175994999,30379.70104704,53336.10843552001 2025-06-20,07:20:06.000,171,11071504,4845,0,1750404005,13198.048287329999,28073.098826700007,53336.1014484 2025-06-20,07:20:07.000,171,11071493,5605,0,1750404006,13197.987660539999,26689.171330319994,53336.1014484 2025-06-20,07:20:08.000,171,11071523,5044,0,1750404007,13197.967451609999,32224.846070190004,53336.1014484 2025-06-20,07:20:09.000,171,11071497,5044,0,1750404008,13197.960715299989,29457.019273950005,53336.066512800004 2025-06-20,07:20:10.000,171,11071481,5445,0,1750404009,13197.913561129993,33608.79471396,53336.017602960004 2025-06-20,07:20:11.000,171,11071535,5365,0,1750404010,13197.859670649988,22998.606367950008,53336.03157720001 2025-06-20,07:20:12.000,171,11071511,5205,0,1750404011,13197.852934339993,31763.543953860004,53335.97568024 2025-06-20,07:20:13.000,171,11071484,4765,0,1750404012,13197.873143269993,31302.199542749993,53336.00362872 2025-06-20,07:20:14.000,171,11071470,4765,0,1750404013,13197.812516479993,29456.843045700007,53336.01061584001 2025-06-20,07:20:15.000,171,11071530,4805,0,1750404014,13197.758626000003,30840.81283686,53336.03157720001 2025-06-20,07:20:16.000,171,11071508,4685,0,1750404015,13197.731680759993,32686.070646089996,53335.97568024 2025-06-20,07:20:17.000,171,11071358,5125,0,1750404016,13197.711471829993,31763.395922130003,53336.017602960004 2025-06-20,07:20:18.000,171,11071527,5445,0,1750404017,13197.677790280002,33147.281123730005,53336.00362872 2025-06-20,07:20:19.000,171,11071506,5005,0,1750404018,13197.677790280002,26688.9316599,53335.94773176 2025-06-20,07:20:20.000,171,11071505,5125,0,1750404019,13197.697999210002,28534.126026960002,53336.017602960004 2025-06-20,07:20:21.000,171,11071465,5165,0,1750404020,13197.677790280002,28995.406995900004,53335.96170600001 2025-06-20,07:20:22.000,171,11071515,5405,0,1750404021,13197.671053969992,29456.716161360004,53335.94773176 2025-06-20,07:20:23.000,171,11071506,4965,0,1750404022,13197.671053969992,30379.334492280002,53335.9966416 2025-06-20,07:20:24.000,171,11071496,4605,0,1750404023,13197.677790280002,34531.05353925,53335.93375752 2025-06-20,07:20:25.000,171,11071528,5125,0,1750404024,13197.630636109992,31763.163300839995,53335.89183480001 2025-06-20,07:20:26.000,171,11071517,5445,0,1750404025,13197.610427179992,30840.523822529998,53335.94074464001 2025-06-20,07:20:27.000,171,11071472,4805,0,1750404026,13197.644108729997,27150.022302330006,53335.94074464001 2025-06-20,07:20:28.000,171,11071506,4765,0,1750404027,13197.617163490002,28072.605387599993,53335.91279616001 2025-06-20,07:20:29.000,171,11071498,4965,0,1750404028,13197.637372420002,29917.813852919993,53335.96170600001 2025-06-20,07:20:30.000,171,11071532,4925,0,1750404029,13197.617163490002,31763.022318239993,53335.9966416 2025-06-20,07:20:31.000,171,11071496,4885,0,1750404030,13197.617163490002,28533.82291437,53335.96170600001 2025-06-20,07:20:32.000,171,11071491,5445,0,1750404031,13197.583481939997,31301.64971061,53335.93375752 2025-06-20,07:20:33.000,171,11071515,5245,0,1750404032,13197.570009319992,34069.42716294,53335.898821920004 2025-06-20,07:20:34.000,171,11071512,4845,0,1750404033,13197.549800389992,25765.8480864,53335.93375752 2025-06-20,07:20:35.000,171,11071498,5085,0,1750404034,13197.556536700002,32224.141157189995,53335.919783280006 2025-06-20,07:20:36.000,171,11071487,5205,0,1750404035,13197.502646219997,28072.37276631,53335.90580904 2025-06-20,07:20:37.000,171,11071524,4885,0,1750404036,13197.536327770002,29456.25796791,53335.8568992 2025-06-20,07:20:38.000,171,11071531,5285,0,1750404037,13197.516118840002,33146.745389849995,53335.89183480001 2025-06-20,07:20:39.000,171,11071501,5285,0,1750404038,13197.543064079997,27611.035404330003,53335.849912080004 2025-06-20,07:20:40.000,171,11071544,4965,0,1750404039,13197.502646219997,29456.26501704,53335.87786056 2025-06-20,07:20:41.000,171,11071525,5125,0,1750404040,13197.529591459992,31762.824942599997,53335.89183480001 2025-06-20,07:20:42.000,171,11071508,4725,0,1750404041,13197.482437289997,29917.58828076,53335.849912080004 2025-06-20,07:20:43.000,171,11071512,4765,0,1750404042,13197.482437289997,28994.941753320003,53335.91279616001 2025-06-20,07:20:44.000,171,11071468,4845,0,1750404043,13197.462228359997,25304.468429639994,53335.82196360001 2025-06-20,07:20:45.000,171,11071494,4845,0,1750404044,13197.475700980001,30840.18546429,53335.870873440006 2025-06-20,07:20:46.000,171,11071522,4925,0,1750404045,13197.468964669992,28072.288176750008,53335.787028 2025-06-20,07:20:47.000,171,11071523,5445,0,1750404046,13197.462228359997,32224.09181328,53335.787028 2025-06-20,07:20:48.000,171,11071513,5325,0,1750404047,13197.462228359997,28994.941753320003,53335.801002240005 2025-06-20,07:20:49.000,171,11071471,5285,0,1750404048,13197.462228359997,24843.124018529998,53335.80798936 2025-06-20,07:20:50.000,171,11071472,5205,0,1750404049,13197.442019429996,29917.475494679995,53335.80798936 2025-06-20,07:20:51.000,171,11071492,4765,0,1750404050,13197.374656330001,29456.236820520004,53335.801002240005 2025-06-20,07:20:52.000,171,11071477,5245,0,1750404051,13197.408337879991,30840.122022120006,53335.801002240005 2025-06-20,07:20:53.000,171,11071489,5205,0,1750404052,13197.442019429996,29456.243869650003,53335.84292496001 2025-06-20,07:20:54.000,171,11071506,4605,0,1750404053,13197.435283120001,32224.09886241,53335.849912080004 2025-06-20,07:20:55.000,171,11071512,4925,0,1750404054,13197.442019429996,31762.733303910005,53335.83593784 2025-06-20,07:20:56.000,171,11071548,4845,0,1750404055,13197.462228359997,29917.524838590005,53335.80798936 2025-06-20,07:20:57.000,171,11071438,4765,0,1750404056,13197.462228359997,31301.47348236,53335.80798936 2025-06-20,07:20:58.000,171,11071509,5205,0,1750404057,13197.442019429996,31301.452334970003,53335.79401512001 2025-06-20,07:20:59.000,171,11071514,4925,0,1750404058,13197.435283120001,27149.669845829994,53335.74510528001 2025-06-20,07:21:00.000,171,11071516,4645,0,1750404059,13197.415074190001,26227.100858820006,53335.787028 2025-06-20,07:21:01.000,171,11071474,5005,0,1750404060,13197.415074190001,30840.1643169,53335.74510528001 2025-06-20,07:21:02.000,171,11071492,4605,0,1750404061,13197.421810499996,30840.143169510004,53335.81497648 2025-06-20,07:21:03.000,171,11071493,5085,0,1750404062,13197.448755739992,29456.215673130006,53335.82895072 2025-06-20,07:21:04.000,171,11071440,4845,0,1750404063,13197.421810499996,30840.157267770002,53335.80798936 2025-06-20,07:21:05.000,171,11071467,5245,0,1750404064,13197.455492050001,28072.302275010006,53335.81497648 2025-06-20,07:21:06.000,171,11071472,4645,0,1750404065,13197.442019429996,31301.438236710004,53335.78004088 2025-06-20,07:21:07.000,171,11071460,4925,0,1750404066,13197.421810499996,29456.236820520004,53335.82196360001 2025-06-20,07:21:08.000,171,11071464,4685,0,1750404067,13197.455492050001,27611.000158680006,53335.84292496001 2025-06-20,07:21:09.000,171,11071462,4765,0,1750404068,13197.448755739992,28533.569145689995,53335.73811816 2025-06-20,07:21:10.000,171,11071476,5044,0,1750404069,13197.468964669992,30378.946790129994,53335.74510528001 2025-06-20,07:21:11.000,171,11071449,5285,0,1750404070,13197.462228359997,31301.536924529995,53335.80798936 2025-06-20,07:21:12.000,171,11071402,4845,0,1750404071,13197.455492050001,28072.36571718,53335.78004088 2025-06-20,07:21:13.000,171,11071430,4805,0,1750404072,13197.468964669992,27149.733288000003,53335.78004088 2025-06-20,07:21:14.000,171,11071429,5365,0,1750404073,13197.475700980001,29917.58123163,53335.801002240005 2025-06-20,07:21:15.000,171,11071407,5245,0,1750404074,13197.468964669992,28533.717177419996,53335.74510528001 2025-06-20,07:21:16.000,171,11071472,4845,0,1750404075,13197.495909910002,29917.56008424,53335.79401512001 2025-06-20,07:21:17.000,171,11071423,5485,0,1750404076,13197.482437289997,28533.646686120002,53335.76606664 2025-06-20,07:21:18.000,171,11071448,4885,0,1750404077,13197.475700980001,26227.15020273,53335.79401512001 2025-06-20,07:21:19.000,171,11071459,5445,0,1750404078,13197.468964669992,27149.676894959994,53335.73811816 2025-06-20,07:21:20.000,171,11071452,5005,0,1750404079,13197.475700980001,29917.524838590005,53335.77305376001 2025-06-20,07:21:21.000,171,11071408,5044,0,1750404080,13197.482437289997,28994.920605930005,53335.81497648 2025-06-20,07:21:22.000,171,11071388,4845,0,1750404081,13197.462228359997,25765.71415293,53335.703182560006 2025-06-20,07:21:23.000,171,11071431,5285,0,1750404082,13197.462228359997,33607.92062184001,53335.752092400005 2025-06-20,07:21:24.000,171,11071468,4765,0,1750404083,13197.475700980001,28533.555047429996,53335.81497648 2025-06-20,07:21:25.000,171,11071447,5245,0,1750404084,13197.482437289997,35914.438252620006,53335.801002240005 2025-06-20,07:21:26.000,171,11071450,4765,0,1750404085,13197.509382529992,22997.87325843,53335.78004088 2025-06-20,07:21:27.000,171,11071454,4885,0,1750404086,13197.522855149997,26688.254943420005,53335.75907952 2025-06-20,07:21:28.000,171,11071442,4685,0,1750404087,13197.536327770002,30839.995137780003,53335.76606664 2025-06-20,07:21:29.000,171,11071444,4765,0,1750404088,13197.536327770002,30839.973990390004,53335.76606664 2025-06-20,07:21:30.000,171,11071452,5044,0,1750404089,13197.543064079997,30839.966941260005,53335.801002240005 2025-06-20,07:21:31.000,171,11071440,4445,0,1750404090,13197.543064079997,28533.435212220007,53335.75907952 2025-06-20,07:21:32.000,171,11071437,5165,0,1750404091,13197.543064079997,28533.456359610005,53335.731131040004 2025-06-20,07:21:33.000,171,11071424,4965,0,1750404092,13197.563273009997,31762.585272180004,53335.82895072 2025-06-20,07:21:34.000,171,11071418,4605,0,1750404093,13197.536327770002,28072.111948499994,53335.74510528001 2025-06-20,07:21:35.000,171,11071441,5405,0,1750404094,13197.570009319992,31301.262008460006,53335.73811816 2025-06-20,07:21:36.000,171,11071428,4805,0,1750404095,13197.623899799997,27149.486568449996,53335.731131040004 2025-06-20,07:21:37.000,171,11071389,5605,0,1750404096,13197.590218249992,30839.917597349995,53335.74510528001 2025-06-20,07:21:38.000,171,11071382,4685,0,1750404097,13197.583481939997,31762.592321310003,53335.71016968 2025-06-20,07:21:39.000,171,11071424,4845,0,1750404098,13197.603690869997,26688.13510821,53335.66125984 2025-06-20,07:21:40.000,171,11071445,5405,0,1750404099,13197.583481939997,32685.08376789,53335.7171568 2025-06-20,07:21:41.000,171,11071448,4765,0,1750404100,13197.563273009997,28533.315377010003,53335.65427272001 2025-06-20,07:21:42.000,171,11071388,4965,0,1750404101,13197.549800389992,33146.329491180004,53335.65427272001 2025-06-20,07:21:43.000,171,11071406,4765,0,1750404102,13197.522855149997,31762.45133871,53335.61235 2025-06-20,07:21:44.000,171,11071465,5405,0,1750404103,13197.529591459992,32223.7675533,53335.6472856 2025-06-20,07:21:45.000,171,11071419,5285,0,1750404104,13197.502646219997,26226.762500580007,53335.59138864 2025-06-20,07:21:46.000,171,11071395,5205,0,1750404105,13197.522855149997,31301.057583689995,53335.6472856 2025-06-20,07:21:47.000,171,11071399,5165,0,1750404106,13197.522855149997,30378.453351029995,53335.64029848 2025-06-20,07:21:48.000,171,11071406,4925,0,1750404107,13197.522855149997,29917.130087309997,53335.62632424001 2025-06-20,07:21:49.000,171,11071423,5085,0,1750404108,13197.482437289997,30378.460400159995,53335.65427272001 2025-06-20,07:21:50.000,171,11071382,4605,0,1750404109,13197.462228359997,30378.38285973,53335.61235 2025-06-20,07:21:51.000,171,11071412,4885,0,1750404110,13197.495909910002,29917.031399490006,53335.584401520005 2025-06-20,07:21:52.000,171,11071440,4725,0,1750404111,13197.489173599992,29917.066645140003,53335.66824696 2025-06-20,07:21:53.000,171,11071407,5205,0,1750404112,13197.468964669992,33146.18850858,53335.66125984 2025-06-20,07:21:54.000,171,11071407,5445,0,1750404113,13197.475700980001,29917.017301230007,53335.59837576 2025-06-20,07:21:55.000,171,11071424,5044,0,1750404114,13197.408337879991,28071.808835910007,53335.62632424001 2025-06-20,07:21:56.000,171,11071426,4805,0,1750404115,13197.428546809992,29455.602398820003,53335.52850456001 2025-06-20,07:21:57.000,171,11071444,5085,0,1750404116,13197.401601569996,24842.595333780002,53335.535491680006 2025-06-20,07:21:58.000,171,11071421,5205,0,1750404117,13197.354447400001,32223.42919506,53335.5424788 2025-06-20,07:21:59.000,171,11071428,4925,0,1750404118,13197.33423847,31300.768569360007,53335.52151744 2025-06-20,07:22:00.000,171,11071436,4645,0,1750404119,13197.307293229991,30378.199582350004,53335.50055608 2025-06-20,07:22:01.000,171,11071460,5005,0,1750404120,13197.29382061,32684.696065740005,53335.55645304001 2025-06-20,07:22:02.000,171,11071406,5005,0,1750404121,13197.280347989996,25765.107927749996,53335.52151744 2025-06-20,07:22:03.000,171,11071476,4645,0,1750404122,13197.287084299991,29455.48256361,53335.52151744 2025-06-20,07:22:04.000,171,11071478,4845,0,1750404123,13197.22645750999,26226.339552780002,53335.52850456001 2025-06-20,07:22:05.000,171,11071487,5205,0,1750404124,13197.219721199996,32684.618525309997,53335.50055608 2025-06-20,07:22:06.000,171,11071403,5205,0,1750404125,13197.19277596,28071.533919840003,53335.47959472 2025-06-20,07:22:08.000,171,11071494,5165,0,1750404127,13197.18603964999,31300.627586760005,53335.57741440001 2025-06-20,07:22:09.000,171,11071481,5325,0,1750404128,13197.18603964999,27610.182459599993,53335.49356896 2025-06-20,07:22:10.000,171,11071454,4805,0,1750404129,13197.14562178999,24381.081743550007,53335.50754320001 2025-06-20,07:22:11.000,171,11071464,4765,0,1750404130,13197.13214917,31300.606439370007,53335.47959472 2025-06-20,07:22:12.000,171,11071431,5165,0,1750404131,13197.10520392999,29455.390924919993,53335.465620480005 2025-06-20,07:22:13.000,171,11071461,5285,0,1750404132,13197.07152238,29916.700090380007,53335.43068488 2025-06-20,07:22:14.000,171,11071458,4765,0,1750404133,13197.037840829995,31300.634635890005,53335.42369776 2025-06-20,07:22:15.000,171,11071486,5005,0,1750404134,13197.04457713999,35913.63465180001,53335.42369776 2025-06-20,07:22:16.000,171,11071467,5325,0,1750404135,13197.04457713999,31761.915604830006,53335.35382656 2025-06-20,07:22:17.000,171,11071469,5365,0,1750404136,13196.997422969995,28532.836036170003,53335.416710640005 2025-06-20,07:22:18.000,171,11071465,5445,0,1750404137,13196.96374141999,29916.728286900005,53335.40972352001 2025-06-20,07:22:19.000,171,11071380,5044,0,1750404138,13196.96374141999,30839.332519560005,53335.45164624 2025-06-20,07:22:20.000,171,11071409,5125,0,1750404139,13196.9502688,30839.339568690004,53335.43767200001 2025-06-20,07:22:21.000,171,11071395,5125,0,1750404140,13196.90985094,31300.627586760005,53335.38177504 2025-06-20,07:22:22.000,171,11071420,4765,0,1750404141,13196.90311462999,26226.297258000006,53335.4027364 2025-06-20,07:22:23.000,171,11071409,5285,0,1750404142,13196.896378319994,32684.555083140003,53335.44465912 2025-06-20,07:22:24.000,171,11071403,5245,0,1750404143,13196.835751529994,34991.07271392,53335.395749280004 2025-06-20,07:22:25.000,171,11071427,5044,0,1750404144,13196.849224149999,29916.756483420002,53335.4027364 2025-06-20,07:22:26.000,171,11071387,5005,0,1750404145,13196.82227890999,33145.89949425,53335.395749280004 2025-06-20,07:22:27.000,171,11071431,5365,0,1750404146,13196.788597359999,33145.8642486,53335.367800800006 2025-06-20,07:22:28.000,171,11071401,5325,0,1750404147,13196.748179499999,28532.87833095,53335.33985232001 2025-06-20,07:22:29.000,171,11071442,4765,0,1750404148,13196.721234259989,30378.10089453,53335.37478792 2025-06-20,07:22:30.000,171,11071413,5044,0,1750404149,13196.741443189989,33145.934739899996,53335.28395536 2025-06-20,07:22:31.000,171,11071446,4805,0,1750404150,13196.734706879994,28994.208643799997,53335.3328652 2025-06-20,07:22:32.000,171,11071440,4645,0,1750404151,13196.680816399989,28994.17339815,53335.31889096001 2025-06-20,07:22:33.000,171,11071434,4685,0,1750404152,13196.680816399989,37297.703130780006,53335.35382656 2025-06-20,07:22:34.000,171,11071397,5445,0,1750404153,13196.667343779998,27610.323442199995,53335.29094248001 2025-06-20,07:22:35.000,171,11071406,4765,0,1750404154,13196.647134849998,30378.10089453,53335.36081368001 2025-06-20,07:22:36.000,171,11071481,5285,0,1750404155,13196.653871159993,31762.014292649998,53335.249019760005 2025-06-20,07:22:37.000,171,11071454,4805,0,1750404156,13196.620189609988,34068.538972559996,53335.28395536 2025-06-20,07:22:38.000,171,11071462,4845,0,1750404157,13196.620189609988,31300.733323709996,53335.249019760005 2025-06-20,07:22:39.000,171,11071484,4805,0,1750404158,13196.620189609988,26687.726258669994,53335.24203264001 2025-06-20,07:22:40.000,171,11071462,4765,0,1750404159,13196.633662229993,31762.063636560008,53335.297929600005 2025-06-20,07:22:41.000,171,11071438,4925,0,1750404160,13196.593244369993,26687.782651710004,53335.249019760005 2025-06-20,07:22:42.000,171,11071442,4925,0,1750404161,13196.573035439993,29916.94680993,53335.200109920006 2025-06-20,07:22:43.000,171,11071496,4925,0,1750404162,13196.546090199998,30839.5298952,53335.23504552 2025-06-20,07:22:44.000,171,11071480,4845,0,1750404163,13196.566299129998,29916.967957319997,53335.23504552 2025-06-20,07:22:45.000,171,11071477,5044,0,1750404164,13196.525881269998,32684.76655704,53335.179148560004 2025-06-20,07:22:46.000,171,11071476,4765,0,1750404165,13196.532617579993,32684.822950079993,53335.200109920006 2025-06-20,07:22:47.000,171,11071467,5125,0,1750404166,13196.552826509993,30378.347614080005,53335.24203264001 2025-06-20,07:22:48.000,171,11071473,5165,0,1750404167,13196.559562820003,28994.462412480003,53335.27696824 2025-06-20,07:22:49.000,171,11071492,4605,0,1750404168,13196.532617579993,30839.69907432,53335.27696824 2025-06-20,07:22:50.000,171,11071449,5245,0,1750404169,13196.519144960002,26687.98002735,53335.17216144001 2025-06-20,07:22:51.000,171,11071477,5245,0,1750404170,13196.525881269998,30839.741369099997,53335.16517432 2025-06-20,07:22:52.000,171,11071426,5005,0,1750404171,13196.492199719993,28071.970965900007,53335.200109920006 2025-06-20,07:22:53.000,171,11071461,5325,0,1750404172,13196.519144960002,27610.668849570007,53335.200109920006 2025-06-20,07:22:54.000,171,11071441,5205,0,1750404173,13196.498936030002,32223.77460243,53335.17216144001 2025-06-20,07:22:55.000,171,11071446,4725,0,1750404174,13196.525881269998,32223.802798949997,53335.15120008001 2025-06-20,07:22:56.000,171,11071482,4845,0,1750404175,13196.559562820003,28994.687984639997,53335.17216144001 2025-06-20,07:22:57.000,171,11071483,5285,0,1750404176,13196.519144960002,29455.990100969997,53335.1581872 2025-06-20,07:22:58.000,171,11071474,4845,0,1750404177,13196.532617579993,30839.917597349995,53335.15120008001 2025-06-20,07:22:59.000,171,11071438,5085,0,1750404178,13196.519144960002,26227.002171,53335.13722584 2025-06-20,07:23:00.000,171,11071469,5325,0,1750404179,13196.512408649993,31301.304303240002,53335.10229024001 2025-06-20,07:23:01.000,171,11071471,5325,0,1750404180,13196.532617579993,28072.20358719,53335.11626448 2025-06-20,07:23:02.000,171,11071493,5325,0,1750404181,13196.566299129998,33146.55506334,53335.14421296 2025-06-20,07:23:03.000,171,11071486,4845,0,1750404182,13196.586508059998,29917.475494679995,53335.130238720005 2025-06-20,07:23:04.000,171,11071484,4925,0,1750404183,13196.593244369993,26227.044465779996,53335.17216144001 2025-06-20,07:23:05.000,171,11071443,5325,0,1750404184,13196.620189609988,33146.66080029,53335.11626448 2025-06-20,07:23:06.000,171,11071437,5525,0,1750404185,13196.647134849998,28994.96994984,53335.11626448 2025-06-20,07:23:07.000,171,11071495,5205,0,1750404186,13196.653871159993,28533.66783351,53335.14421296 2025-06-20,07:23:09.000,171,11071503,5525,0,1750404188,13196.674080089993,28533.773570460005,53335.10229024001 2025-06-20,07:23:10.000,171,11071494,4885,0,1750404189,13196.660607469988,34530.806819699996,53335.18613568 2025-06-20,07:23:11.000,171,11071484,4805,0,1750404190,13196.701025329989,29917.792705529995,53335.21408416 2025-06-20,07:23:12.000,171,11071472,4845,0,1750404191,13196.714497949994,27611.268025619996,53335.16517432 2025-06-20,07:23:13.000,171,11071492,4725,0,1750404192,13196.748179499999,29456.554031370004,53335.20709704 2025-06-20,07:23:14.000,171,11071465,4925,0,1750404193,13196.761652119989,26227.403971410007,53335.10927736 2025-06-20,07:23:15.000,171,11071473,5245,0,1750404194,13196.802069979989,33608.371766159995,53335.11626448 2025-06-20,07:23:16.000,171,11071497,5565,0,1750404195,13196.815542599994,30379.235804459997,53335.10229024001 2025-06-20,07:23:17.000,171,11071455,5245,0,1750404196,13196.829015219999,28995.364701119994,53335.16517432 2025-06-20,07:23:18.000,171,11071469,5405,0,1750404197,13196.849224149999,30840.636608610002,53335.11626448 2025-06-20,07:23:29.000,171,11071513,5445,0,1750404208,13197.10520392999,30841.017261629997,53335.17216144001 2025-06-20,07:23:30.000,171,11071530,4765,0,1750404209,13197.098467619995,28534.443237810003,53335.19312280001 2025-06-20,07:23:31.000,171,11071482,4605,0,1750404210,13197.18603964999,32686.324414770002,53335.16517432 2025-06-20,07:23:32.000,171,11071451,5365,0,1750404211,13197.19277596,26227.932656160003,53335.179148560004 2025-06-20,07:23:33.000,171,11071480,4725,0,1750404212,13197.19277596,29457.195502200004,53335.22107128001 2025-06-20,07:23:34.000,171,11071504,5044,0,1750404213,13197.219721199996,29918.476471140006,53335.25600688 2025-06-20,07:23:35.000,171,11071460,4925,0,1750404214,13197.24666643999,30379.806783990003,53335.23504552 2025-06-20,07:23:36.000,171,11071459,5205,0,1750404215,13197.280347989996,30379.799734860004,53335.25600688 2025-06-20,07:23:37.000,171,11071426,4965,0,1750404216,13197.300556919996,26689.27706727,53335.249019760005 2025-06-20,07:23:38.000,171,11071505,5285,0,1750404217,13197.327502159991,28995.900435000003,53335.23504552 2025-06-20,07:23:39.000,171,11071524,4765,0,1750404218,13197.381392639996,27611.972938620005,53335.21408416 2025-06-20,07:23:40.000,171,11071461,5285,0,1750404219,13197.381392639996,30379.877275289997,53335.200109920006 2025-06-20,07:23:41.000,171,11071458,4925,0,1750404220,13197.415074190001,30841.214637269994,53335.22107128001 2025-06-20,07:23:42.000,171,11071461,5245,0,1750404221,13197.421810499996,28073.387841029995,53335.19312280001 2025-06-20,07:23:43.000,171,11071474,5165,0,1750404222,13197.468964669992,25766.792669820003,53335.25600688 2025-06-20,07:23:44.000,171,11071464,4805,0,1750404223,13197.522855149997,29918.603355479994,53335.19312280001 2025-06-20,07:23:45.000,171,11071502,5005,0,1750404224,13197.556536700002,26228.165277449996,53335.25600688 2025-06-20,07:23:46.000,171,11071466,4965,0,1750404225,13197.570009319992,33609.175366979995,53335.25600688 2025-06-20,07:23:47.000,171,11071403,5165,0,1750404226,13197.623899799997,29918.730239819997,53335.31190384 2025-06-20,07:23:48.000,171,11071501,5325,0,1750404227,13197.644108729997,25766.905455900007,53335.249019760005 2025-06-20,07:23:49.000,171,11071479,5365,0,1750404228,13197.671053969992,30841.2921777,53335.28395536 2025-06-20,07:23:50.000,171,11071483,5165,0,1750404229,13197.711471829993,32686.578183449994,53335.29094248001 2025-06-20,07:23:51.000,171,11071459,5285,0,1750404230,13197.758626000003,29457.371730450002,53335.38876216001 2025-06-20,07:23:52.000,171,11071512,4885,0,1750404231,13197.778834930003,29457.4069761,53335.38177504 2025-06-20,07:23:53.000,171,11071467,5445,0,1750404232,13197.832725409993,29918.737288949997,53335.40972352001 2025-06-20,07:23:54.000,171,11071431,5285,0,1750404233,13197.879879579988,33609.231760020004,53335.367800800006 2025-06-20,07:23:55.000,171,11071508,4845,0,1750404234,13197.900088509989,33609.23880915,53335.38177504 2025-06-20,07:23:56.000,171,11071471,5085,0,1750404235,13197.927033749998,27612.19851078,53335.40972352001 2025-06-20,07:23:57.000,171,11071464,5205,0,1750404236,13197.940506369989,29457.449270879995,53335.43068488 2025-06-20,07:23:58.000,171,11071480,4965,0,1750404237,13197.987660539999,29918.68089591,53335.416710640005 2025-06-20,07:23:59.000,171,11071450,4925,0,1750404238,13198.021342089989,28534.753399530004,53335.395749280004 2025-06-20,07:24:00.000,171,11071481,5445,0,1750404239,13198.08196887999,28996.055515860004,53335.45863336001 2025-06-20,07:24:01.000,171,11071481,5485,0,1750404240,13198.068496259999,30379.99006137,53335.52850456001 2025-06-20,07:24:02.000,171,11071479,5125,0,1750404241,13198.16280459999,32225.254919729996,53335.535491680006 2025-06-20,07:24:03.000,171,11071429,5245,0,1750404242,13198.156068289994,29457.371730450002,53335.57741440001 2025-06-20,07:24:04.000,171,11071531,5245,0,1750404243,13198.18301352999,26689.488541169994,53335.48658184001 2025-06-20,07:24:05.000,171,11071470,4645,0,1750404244,13198.18974984,28073.394890159994,53335.57741440001 2025-06-20,07:24:06.000,171,11071471,5205,0,1750404245,13198.22343138999,30379.961864850004,53335.48658184001 2025-06-20,07:24:07.000,171,11071451,5085,0,1750404246,13198.26384924999,25766.856111989997,53335.52151744 2025-06-20,07:24:08.000,171,11071442,4965,0,1750404247,13198.26384924999,30379.9971105,53335.54946592 2025-06-20,07:24:09.000,171,11071411,5325,0,1750404248,13198.277321869995,28534.725203010006,53335.55645304001 2025-06-20,07:24:10.000,171,11071392,4885,0,1750404249,13198.32447603999,34531.821894420005,53335.52850456001 2025-06-20,07:24:11.000,171,11071417,5005,0,1750404250,13198.34468496999,30841.31332509,53335.584401520005 2025-06-20,07:24:12.000,171,11071421,5245,0,1750404251,13198.37163021,29457.39992697,53335.584401520005 2025-06-20,07:24:13.000,171,11071382,4965,0,1750404252,13198.40531175999,22537.72719942,53335.54946592 2025-06-20,07:24:14.000,171,11071389,5485,0,1750404253,13198.432257,25766.912505030006,53335.59837576 2025-06-20,07:24:15.000,171,11071449,5325,0,1750404254,13198.40531175999,28073.437184940005,53335.57741440001 2025-06-20,07:24:16.000,171,11071400,4845,0,1750404255,13198.438993309996,30380.00415963,53335.66125984 2025-06-20,07:24:17.000,171,11071465,5485,0,1750404256,13198.46593854999,28996.09076151,53335.60536288001 2025-06-20,07:24:18.000,171,11071479,5245,0,1750404257,13198.48614747999,30380.01825789,53335.69619544001 2025-06-20,07:24:19.000,171,11071421,5485,0,1750404258,13198.479411169996,30841.348570739996,53335.66125984 2025-06-20,07:24:20.000,171,11071468,4765,0,1750404259,13198.519829029996,28534.830939959997,53335.66125984 2025-06-20,07:24:21.000,171,11071515,5085,0,1750404260,13198.53330165,24844.336468890004,53335.67523408001 2025-06-20,07:24:22.000,171,11071477,5445,0,1750404261,13198.566983199991,33147.98603673,53335.682221200004 2025-06-20,07:24:23.000,171,11071422,4925,0,1750404262,13198.560246889996,30380.14514223,53335.67523408001 2025-06-20,07:24:24.000,171,11071398,4765,0,1750404263,13198.587192129991,29457.533860440002,53335.682221200004 2025-06-20,07:24:25.000,171,11071463,5285,0,1750404264,13198.607401059991,37299.902459339995,53335.69619544001 2025-06-20,07:24:26.000,171,11071479,5125,0,1750404265,13198.607401059991,34993.34958291,53335.731131040004 2025-06-20,07:24:27.000,171,11071493,5285,0,1750404266,13198.587192129991,29457.625499129994,53335.7171568 2025-06-20,07:24:28.000,171,11071416,4805,0,1750404267,13198.620873679996,30380.215633529995,53335.69619544001 2025-06-20,07:24:29.000,171,11071461,5445,0,1750404268,13198.647818919992,30841.531848119994,53335.731131040004 2025-06-20,07:24:30.000,171,11071480,4925,0,1750404269,13198.661291539996,27612.395886419996,53335.72414392001 2025-06-20,07:24:31.000,171,11071498,4725,0,1750404270,13198.694973090001,31764.284112509995,53335.82196360001 2025-06-20,07:24:32.000,171,11071480,4805,0,1750404271,13198.708445709992,27151.185408780002,53335.79401512001 2025-06-20,07:24:33.000,171,11071504,4805,0,1750404272,13198.748863569992,28535.148150809997,53335.752092400005 2025-06-20,07:24:34.000,171,11071470,4765,0,1750404273,13198.769072499992,28535.183396459994,53335.81497648 2025-06-20,07:24:35.000,171,11071450,4845,0,1750404274,13198.762336189997,26689.967882009994,53335.82895072 2025-06-20,07:24:36.000,171,11071500,4765,0,1750404275,13198.782545119997,32687.120966460003,53335.78004088 2025-06-20,07:24:37.000,171,11071521,5285,0,1750404276,13198.802754049997,30380.546942639994,53335.79401512001 2025-06-20,07:24:38.000,171,11071447,5245,0,1750404277,13198.856644530002,30380.568090030007,53335.8568992 2025-06-20,07:24:39.000,171,11071481,5445,0,1750404278,13198.876853460002,26690.0595207,53335.919783280006 2025-06-20,07:24:40.000,171,11071418,4805,0,1750404279,13198.890326079993,30841.982992439996,53335.89183480001 2025-06-20,07:24:41.000,171,11071540,5165,0,1750404280,13198.937480250002,31303.327403550007,53335.91279616001 2025-06-20,07:24:42.000,171,11071499,5365,0,1750404281,13198.971161799993,25767.553975860006,53335.87786056 2025-06-20,07:24:43.000,171,11071463,5205,0,1750404282,13199.004843349998,29458.097790839995,53335.870873440006 2025-06-20,07:24:44.000,171,11071482,5085,0,1750404283,13199.025052279998,29919.456300210004,53335.919783280006 2025-06-20,07:24:45.000,171,11071502,4765,0,1750404284,13199.051997519993,33148.712097120006,53335.96170600001 2025-06-20,07:24:46.000,171,11071478,4805,0,1750404285,13199.099151689989,31303.489533540007,53335.94074464001 2025-06-20,07:24:47.000,171,11071518,4805,0,1750404286,13199.105887999998,29458.231724309997,53335.89183480001 2025-06-20,07:24:48.000,171,11071517,5245,0,1750404287,13199.166514789998,34994.16023286,53335.898821920004 2025-06-20,07:24:49.000,171,11071461,5325,0,1750404288,13199.173251099994,26229.10281174,53335.94773176 2025-06-20,07:24:50.000,171,11071509,5445,0,1750404289,13199.179987409989,28997.035344930002,53335.93375752 2025-06-20,07:24:51.000,171,11071503,5285,0,1750404290,13199.200196339989,34994.237773290006,53335.9966416 2025-06-20,07:24:52.000,171,11071459,5325,0,1750404291,13199.240614199989,29458.450247340006,53335.968693120005 2025-06-20,07:24:53.000,171,11071533,5125,0,1750404292,13199.274295749994,25306.65365994,53336.02459008 2025-06-20,07:24:54.000,171,11071493,5325,0,1750404293,13199.314713609994,29919.893346269993,53336.07349992 2025-06-20,07:24:55.000,171,11071534,5005,0,1750404294,13199.34165884999,31765.20754854,53336.11542264 2025-06-20,07:24:56.000,171,11071491,5165,0,1750404295,13199.375340399994,34994.512689359995,53336.01061584001 2025-06-20,07:24:57.000,171,11071464,5005,0,1750404296,13199.415758259995,28074.76242138,53336.04555144 2025-06-20,07:24:58.000,171,11071462,4925,0,1750404297,13199.42249456999,32226.6576966,53336.01061584001 2025-06-20,07:24:59.000,171,11071483,5405,0,1750404298,13199.44943981,27613.502599829997,53336.11542264 2025-06-20,07:25:00.000,171,11071486,5085,0,1750404299,13199.476385049995,34533.39385040999,53336.12240976 2025-06-20,07:25:01.000,171,11071508,4685,0,1750404300,13199.496593979995,27613.608336780002,53336.04555144 2025-06-20,07:25:02.000,171,11071459,5445,0,1750404301,13199.537011839995,32688.178335959994,53336.10843552001 2025-06-20,07:25:03.000,171,11071453,5205,0,1750404302,13199.58416600999,28075.023239190006,53336.12939688001 2025-06-20,07:25:04.000,171,11071448,4805,0,1750404303,13199.61111125,31304.328380010003,53336.1014484 2025-06-20,07:25:05.000,171,11071454,4925,0,1750404304,13199.66500172999,28997.719110539998,53336.185293840004 2025-06-20,07:25:06.000,171,11071468,4845,0,1750404305,13199.73236483,28997.747307059995,53336.234203680004 2025-06-20,07:25:07.000,171,11071498,4845,0,1750404306,13199.75257376,29920.45022754,53336.24817792001 2025-06-20,07:25:08.000,171,11071487,5365,0,1750404307,13199.786255309991,28075.185369180006,53336.17830672001 2025-06-20,07:25:09.000,171,11071487,5325,0,1750404308,13199.779518999996,29459.260897290005,53336.24817792001 2025-06-20,07:25:10.000,171,11071448,5125,0,1750404309,13199.792991620001,25768.674787530006,53336.255165040006 2025-06-20,07:25:11.000,171,11071495,5165,0,1750404310,13199.867091029992,30381.879228210004,53336.29010064 2025-06-20,07:25:12.000,171,11071498,4725,0,1750404311,13199.934454130002,33149.88930183,53336.28311352 2025-06-20,07:25:13.000,171,11071428,4685,0,1750404312,13199.934454130002,26230.02624777,53336.311062 2025-06-20,07:25:14.000,171,11071481,5245,0,1750404313,13199.995080920002,24846.176291819997,53336.35997184 2025-06-20,07:25:15.000,171,11071511,5245,0,1750404314,13200.022026159997,27152.778512160003,53336.33202336 2025-06-20,07:25:16.000,171,11071545,5285,0,1750404315,13200.035498780002,27152.81375781,53336.36695896001 2025-06-20,07:25:17.000,171,11071558,5125,0,1750404316,13200.055707710002,28075.530776550004,53336.38792032 2025-06-20,07:25:18.000,171,11071479,5365,0,1750404317,13200.075916640002,30382.196439060004,53336.40888168 2025-06-20,07:25:19.000,171,11071463,5285,0,1750404318,13200.109598189993,26691.546887129996,53336.422855920006 2025-06-20,07:25:20.000,171,11071465,5285,0,1750404319,13200.143279739998,31766.173279349998,53336.33901048 2025-06-20,07:25:21.000,171,11071453,5525,0,1750404320,13200.150016049993,27614.25685674,53336.41586880001 2025-06-20,07:25:22.000,171,11071468,4965,0,1750404321,13200.156752360002,31304.86411389,53336.471765760005 2025-06-20,07:25:23.000,171,11071469,5565,0,1750404322,13200.230851769993,27152.989986059998,53336.49272712001 2025-06-20,07:25:24.000,171,11071441,5245,0,1750404323,13200.257797009988,30382.316274269993,53336.46477864001 2025-06-20,07:25:25.000,171,11071458,4925,0,1750404324,13200.257797009988,31304.934605190007,53336.50670136 2025-06-20,07:25:26.000,171,11071455,5405,0,1750404325,13200.304951179998,28998.33238485,53336.53464984001 2025-06-20,07:25:27.000,171,11071489,5245,0,1750404326,13200.365577969998,30382.302176009995,53336.569585440004 2025-06-20,07:25:28.000,171,11071469,5044,0,1750404327,13200.365577969998,29459.704992479994,53336.46477864001 2025-06-20,07:25:29.000,171,11071456,5325,0,1750404328,13200.365577969998,30382.38676557,53336.49971424 2025-06-20,07:25:30.000,171,11071498,4885,0,1750404329,13200.399259519989,28998.402876149994,53336.47875288 2025-06-20,07:25:31.000,171,11071459,5285,0,1750404330,13200.466622619999,29921.10579663,53336.5556112 2025-06-20,07:25:32.000,171,11071442,4805,0,1750404331,13200.48009523999,28998.459269190003,53336.54862408 2025-06-20,07:25:33.000,171,11071466,4845,0,1750404332,13200.513776789994,28075.791594359995,53336.50670136 2025-06-20,07:25:34.000,171,11071471,5285,0,1750404333,13200.54072202999,29459.79663117,53336.57657256 2025-06-20,07:25:35.000,171,11071424,5005,0,1750404334,13200.574403579994,28998.459269190003,53336.59753392 2025-06-20,07:25:36.000,171,11071444,5005,0,1750404335,13200.5878762,29459.81072943,53336.541636960006 2025-06-20,07:25:37.000,171,11071486,4765,0,1750404336,13200.60808513,28998.459269190003,53336.6254824 2025-06-20,07:25:38.000,171,11071438,4885,0,1750404337,13200.614821439995,28537.093710689995,53336.57657256 2025-06-20,07:25:39.000,171,11071460,4885,0,1750404338,13200.62155774999,26230.54083426,53336.56259832001 2025-06-20,07:25:40.000,171,11071477,5044,0,1750404339,13200.66197560999,29921.141042279996,53336.58355968001 2025-06-20,07:25:41.000,171,11071486,5005,0,1750404340,13200.68218453999,26230.470342960005,53336.67439224 2025-06-20,07:25:42.000,171,11071481,5605,0,1750404341,13200.70239346999,29459.704992479994,53336.65343088 2025-06-20,07:25:43.000,171,11071428,5044,0,1750404342,13200.70239346999,32227.63047654,53336.61849528 2025-06-20,07:25:44.000,171,11071490,5005,0,1750404343,13200.756283949995,31304.955752580005,53336.66740512 2025-06-20,07:25:45.000,171,11071497,5365,0,1750404344,13200.76302025999,34995.5559606,53336.58355968001 2025-06-20,07:25:46.000,171,11071473,5445,0,1750404345,13200.796701809995,28537.002072000003,53336.65343088 2025-06-20,07:25:47.000,171,11071467,5445,0,1750404346,13200.82364704999,27153.032280839994,53336.70234072001 2025-06-20,07:25:48.000,171,11071537,5285,0,1750404347,13200.84385597999,27152.9758878,53336.6953536 2025-06-20,07:25:49.000,171,11071496,4845,0,1750404348,13200.87080122,25768.991998380006,53336.639456640005 2025-06-20,07:25:50.000,171,11071509,5205,0,1750404349,13200.917955389996,30382.217586450002,53336.66041800001 2025-06-20,07:25:51.000,171,11071547,5445,0,1750404350,13200.90448276999,30843.54085017,53336.688366480004 2025-06-20,07:25:52.000,171,11071516,4845,0,1750404351,13200.89101015,23000.988973889995,53336.70234072001 2025-06-20,07:25:53.000,171,11071501,5605,0,1750404352,13200.91121908,32688.798659399996,53336.63246952001 2025-06-20,07:25:54.000,171,11071473,5245,0,1750404353,13200.944900629991,28998.16320573,53336.60452104 2025-06-20,07:25:55.000,171,11071519,5605,0,1750404354,13200.965109559991,28536.846991140003,53336.66740512 2025-06-20,07:25:56.000,171,11071476,4965,0,1750404355,13200.985318489991,30843.449211479994,53336.65343088 2025-06-20,07:25:57.000,171,11071442,4765,0,1750404356,13201.012263730001,29459.394830760008,53336.63246952001 2025-06-20,07:25:58.000,171,11071492,5005,0,1750404357,13201.039208969996,26691.434101050007,53336.64644376 2025-06-20,07:25:59.000,171,11071464,4925,0,1750404358,13201.039208969996,28536.70600854,53336.737276320004 2025-06-20,07:26:00.000,171,11071494,5125,0,1750404359,13201.086363139992,29459.345486849998,53336.688366480004 2025-06-20,07:26:01.000,171,11071472,5085,0,1750404360,13201.066154209992,28536.621418979994,53336.709327840006 2025-06-20,07:26:02.000,171,11071436,4925,0,1750404361,13201.086363139992,32227.172283089996,53336.67439224 2025-06-20,07:26:03.000,171,11071440,5285,0,1750404362,13201.106572069992,23923.37468352,53336.71631496 2025-06-20,07:26:04.000,171,11071464,4765,0,1750404363,13201.099835759996,30843.167246280005,53336.688366480004 2025-06-20,07:26:05.000,171,11071463,5325,0,1750404364,13201.140253619997,26229.913461689997,53336.68137936001 2025-06-20,07:26:06.000,171,11071507,5085,0,1750404365,13201.153726240002,31304.37772392,53336.71631496 2025-06-20,07:26:07.000,171,11071469,5445,0,1750404366,13201.180671479997,26691.159184980002,53336.73028920001 2025-06-20,07:26:08.000,171,11071494,4605,0,1750404367,13201.194144100002,28997.726159669997,53336.74426344 2025-06-20,07:26:09.000,171,11071523,5605,0,1750404368,13201.207616719992,29458.971882960002,53336.64644376 2025-06-20,07:26:10.000,171,11071472,4885,0,1750404369,13201.200880409997,28997.620422720007,53336.68137936001 2025-06-20,07:26:11.000,171,11071469,5645,0,1750404370,13201.214353030002,28074.980944409996,53336.70234072001 2025-06-20,07:26:12.000,171,11071493,5205,0,1750404371,13201.207616719992,29458.901391659994,53336.73028920001 2025-06-20,07:26:13.000,171,11071439,5445,0,1750404372,13201.234561960002,27152.31326958,53336.67439224 2025-06-20,07:26:14.000,171,11071424,5044,0,1750404373,13201.241298269997,30381.505624319994,53336.74426344 2025-06-20,07:26:15.000,171,11071447,5485,0,1750404374,13201.248034579992,30842.772494999997,53336.688366480004 2025-06-20,07:26:16.000,171,11071441,5485,0,1750404375,13201.254770890002,28074.854060070007,53336.6953536 2025-06-20,07:26:17.000,171,11071476,5005,0,1750404376,13201.254770890002,25768.2447906,53336.64644376 2025-06-20,07:26:18.000,171,11071482,4805,0,1750404377,13201.295188750002,27152.16523785,53336.688366480004 2025-06-20,07:26:19.000,171,11071492,4925,0,1750404378,13201.295188750002,27613.47440331,53336.6953536 2025-06-20,07:26:20.000,171,11071423,5245,0,1750404379,13201.295188750002,31304.018218290003,53336.65343088 2025-06-20,07:26:21.000,171,11071516,5044,0,1750404380,13201.288452439992,28074.76947051,53336.58355968001 2025-06-20,07:26:22.000,171,11071434,5125,0,1750404381,13201.254770890002,32687.896370760005,53336.59753392 2025-06-20,07:26:23.000,171,11071425,5285,0,1750404382,13201.301925059997,34533.14713086,53336.63246952001 2025-06-20,07:26:24.000,171,11071443,5285,0,1750404383,13201.274979820002,25768.047414960005,53336.58355968001 2025-06-20,07:26:25.000,171,11071457,5365,0,1750404384,13201.261507199997,26229.370678680003,53336.639456640005 2025-06-20,07:26:26.000,171,11071480,4605,0,1750404385,13201.261507199997,30842.44118589,53336.64644376 2025-06-20,07:26:27.000,171,11071475,5285,0,1750404386,13201.227825649992,31303.757400479997,53336.56259832001 2025-06-20,07:26:28.000,171,11071442,4805,0,1750404387,13201.227825649992,28535.853063810006,53336.5556112 2025-06-20,07:26:29.000,171,11071454,5005,0,1750404388,13201.221089339997,28074.487505309997,53336.541636960006 2025-06-20,07:26:30.000,171,11071449,5485,0,1750404389,13201.194144100002,27613.1430942,53336.57657256 2025-06-20,07:26:31.000,171,11071455,5245,0,1750404390,13201.173935170002,30381.082676520004,53336.60452104 2025-06-20,07:26:32.000,171,11071421,5525,0,1750404391,13201.153726240002,29458.400903429996,53336.60452104 2025-06-20,07:26:33.000,171,11071441,5325,0,1750404392,13201.160462549997,28074.424063140003,53336.52766272 2025-06-20,07:26:34.000,171,11071471,5285,0,1750404393,13201.173935170002,28074.367670100008,53336.52766272 2025-06-20,07:26:35.000,171,11071494,4805,0,1750404394,13201.153726240002,30842.314301549995,53336.569585440004 2025-06-20,07:26:36.000,171,11071466,4925,0,1750404395,13201.113308380001,26690.454271979994,53336.49272712001 2025-06-20,07:26:37.000,171,11071526,5085,0,1750404396,13201.072890520001,28074.381768360006,53336.51368848001 2025-06-20,07:26:38.000,171,11071447,5365,0,1750404397,13201.099835759996,29919.64662672,53336.471765760005 2025-06-20,07:26:39.000,171,11071471,5445,0,1750404398,13201.093099450001,23461.184376809993,53336.48574 2025-06-20,07:26:40.000,171,11071473,5325,0,1750404399,13201.052681590001,28535.669786430008,53336.42984304 2025-06-20,07:26:41.000,171,11071467,5285,0,1750404400,13201.039208969996,28074.360620969994,53336.471765760005 2025-06-20,07:26:42.000,171,11071514,4765,0,1750404401,13201.039208969996,31764.918534209995,53336.49272712001 2025-06-20,07:26:43.000,171,11071447,5325,0,1750404402,13201.019000039996,29458.34451039,53336.50670136 2025-06-20,07:26:44.000,171,11071435,5245,0,1750404403,13201.039208969996,31764.946730730007,53336.50670136 2025-06-20,07:26:45.000,171,11071437,5245,0,1750404404,13200.998791109996,26690.39082981,53336.44381728001 2025-06-20,07:26:46.000,171,11071530,4885,0,1750404405,13200.985318489991,32226.192454019998,53336.43683016 2025-06-20,07:26:47.000,171,11071442,4845,0,1750404406,13200.998791109996,28535.662737299994,53336.48574 2025-06-20,07:26:48.000,171,11071463,5565,0,1750404407,13200.985318489991,24845.111873190006,53336.401894560004 2025-06-20,07:26:49.000,171,11071484,4925,0,1750404408,13200.958373249996,29919.583184550007,53336.41586880001 2025-06-20,07:26:50.000,171,11071473,5445,0,1750404409,13200.958373249996,28074.325375319997,53336.42984304 2025-06-20,07:26:51.000,171,11071490,4845,0,1750404410,13200.90448276999,27613.030308119996,53336.42984304 2025-06-20,07:26:52.000,171,11071508,4805,0,1750404411,13200.897746459996,29458.238773439996,53336.41586880001 2025-06-20,07:26:53.000,171,11071487,5245,0,1750404412,13200.897746459996,26229.025271310005,53336.3809332 2025-06-20,07:26:54.000,171,11071474,4765,0,1750404413,13200.85059229,31303.475435279994,53336.373946080006 2025-06-20,07:26:55.000,171,11071518,4885,0,1750404414,13200.86406490999,25306.350547349997,53336.422855920006 2025-06-20,07:26:56.000,171,11071513,5365,0,1750404415,13200.87080122,32226.072618809994,53336.3809332 2025-06-20,07:26:57.000,171,11071538,4845,0,1750404416,13200.816910739995,28535.571098610002,53336.33901048 2025-06-20,07:26:58.000,171,11071435,5165,0,1750404417,13200.83038336,28996.8873132,53336.36695896001 2025-06-20,07:26:59.000,171,11071458,4965,0,1750404418,13200.82364704999,22999.727179620008,53336.34599760001 2025-06-20,07:27:00.000,171,11071443,5365,0,1750404419,13200.80343811999,31764.685912920002,53336.304074880005 2025-06-20,07:27:01.000,171,11071473,5325,0,1750404420,13200.796701809995,27612.868178129997,53336.24817792001 2025-06-20,07:27:02.000,171,11071496,4965,0,1750404421,13200.7899655,29458.104839969994,53336.311062 2025-06-20,07:27:03.000,171,11071439,5485,0,1750404422,13200.76302025999,27151.54491441,53336.234203680004 2025-06-20,07:27:04.000,171,11071434,4965,0,1750404423,13200.756283949995,24383.612381219995,53336.26913928 2025-06-20,07:27:05.000,171,11071487,5245,0,1750404424,13200.74281132999,27612.82588335,53336.22022944 2025-06-20,07:27:06.000,171,11071512,4605,0,1750404425,13200.736075019995,31764.70001118,53336.26215216 2025-06-20,07:27:07.000,171,11071470,4885,0,1750404426,13200.70912978,27151.50966876,53336.19926808001 2025-06-20,07:27:08.000,171,11071475,5205,0,1750404427,13200.66197560999,28996.774527119996,53336.24817792001 2025-06-20,07:27:09.000,171,11071477,5325,0,1750404428,13200.655239299995,25306.273006920004,53336.21324232 2025-06-20,07:27:10.000,171,11071470,4845,0,1750404429,13200.66197560999,26228.91248523,53336.19228096 2025-06-20,07:27:11.000,171,11071483,5165,0,1750404430,13200.62155774999,30380.723170890007,53336.234203680004 2025-06-20,07:27:12.000,171,11071457,5405,0,1750404431,13200.635030369995,26690.186405040004,53336.1713196 2025-06-20,07:27:13.000,171,11071466,4765,0,1750404432,13200.594612509994,27612.804735960002,53336.17830672001 2025-06-20,07:27:14.000,171,11071496,4845,0,1750404433,13200.574403579994,31303.426091369998,53336.19228096 2025-06-20,07:27:15.000,171,11071495,5405,0,1750404434,13200.533985719994,29458.140085620005,53336.15035824 2025-06-20,07:27:16.000,171,11071492,4845,0,1750404435,13200.527249409999,29458.161233010003,53336.09446128 2025-06-20,07:27:17.000,171,11071481,5405,0,1750404436,13200.493567859994,31303.355600070005,53336.038564320006 2025-06-20,07:27:18.000,171,11071458,4885,0,1750404437,13200.466622619999,29919.49859499,53336.1713196 2025-06-20,07:27:19.000,171,11071460,5005,0,1750404438,13200.446413689999,31764.777551609994,53336.14337112 2025-06-20,07:27:20.000,171,11071470,4765,0,1750404439,13200.426204759999,26690.256896339997,53336.11542264 2025-06-20,07:27:21.000,171,11071521,5285,0,1750404440,13200.405995829999,28996.8873132,53336.04555144 2025-06-20,07:27:22.000,171,11071452,4885,0,1750404441,13200.405995829999,30842.222662860004,53336.05952568001 2025-06-20,07:27:23.000,171,11071441,5245,0,1750404442,13200.399259519989,28535.641589909996,53336.10843552001 2025-06-20,07:27:24.000,171,11071469,5245,0,1750404443,13200.385786899998,25306.406940390007,53336.10843552001 2025-06-20,07:27:25.000,171,11071483,5205,0,1750404444,13200.385786899998,29458.330412130003,53336.07349992 2025-06-20,07:27:26.000,171,11071488,4845,0,1750404445,13200.331896419993,28535.712081210004,53336.04555144 2025-06-20,07:27:27.000,171,11071453,5205,0,1750404446,13200.311687489993,30381.033332609994,53336.07349992 2025-06-20,07:27:28.000,171,11071422,4805,0,1750404447,13200.271269629993,29458.393854299997,53335.9267704 2025-06-20,07:27:29.000,171,11071420,4845,0,1750404448,13200.251060699993,32226.31228923,53335.968693120005 2025-06-20,07:27:30.000,171,11071447,5405,0,1750404449,13200.230851769993,30842.349547200007,53335.919783280006 2025-06-20,07:27:31.000,171,11071501,5365,0,1750404450,13200.183697599998,30381.096774780002,53335.898821920004 2025-06-20,07:27:32.000,171,11071442,4765,0,1750404451,13200.183697599998,30381.075627390004,53335.87786056 2025-06-20,07:27:33.000,171,11071422,4885,0,1750404452,13200.203906529998,28074.515701829994,53335.90580904 2025-06-20,07:27:34.000,171,11071473,5245,0,1750404453,13200.143279739998,29919.80170758,53335.82196360001 2025-06-20,07:27:35.000,171,11071482,4725,0,1750404454,13200.136543430002,27151.932616560007,53335.82895072 2025-06-20,07:27:36.000,171,11071448,4725,0,1750404455,13200.156752360002,30381.153167819997,53335.80798936 2025-06-20,07:27:37.000,171,11071465,5085,0,1750404456,13200.129807119993,31765.052467679998,53335.82196360001 2025-06-20,07:27:38.000,171,11071459,5044,0,1750404457,13200.116334500002,32226.389829659995,53335.82196360001 2025-06-20,07:27:39.000,171,11071478,5085,0,1750404458,13200.089389259992,30381.075627390004,53335.82196360001 2025-06-20,07:27:40.000,171,11071517,5125,0,1750404459,13200.048971399992,31765.04541855,53335.76606664 2025-06-20,07:27:41.000,171,11071512,4925,0,1750404460,13200.055707710002,33148.95176754,53335.787028 2025-06-20,07:27:42.000,171,11071425,5285,0,1750404461,13200.035498780002,35455.60333179,53335.75907952 2025-06-20,07:27:43.000,171,11071422,5044,0,1750404462,13200.022026159997,28997.155180140006,53335.75907952 2025-06-20,07:27:44.000,171,11071458,4965,0,1750404463,13200.035498780002,28535.782572509997,53335.752092400005 2025-06-20,07:27:45.000,171,11071412,5085,0,1750404464,13199.995080920002,27151.777535700006,53335.703182560006 2025-06-20,07:27:46.000,171,11071497,5285,0,1750404465,13199.995080920002,34071.640589760005,53335.703182560006 2025-06-20,07:27:47.000,171,11071507,5125,0,1750404466,13199.995080920002,29458.415001689995,53335.7171568 2025-06-20,07:27:48.000,171,11071468,4885,0,1750404467,13199.968135679992,26229.187401300005,53335.66824696 2025-06-20,07:27:49.000,171,11071466,4965,0,1750404468,13199.974871990002,28074.4381614,53335.6472856 2025-06-20,07:27:50.000,171,11071512,4805,0,1750404469,13199.947926749992,30381.026283479994,53335.633311360005 2025-06-20,07:27:51.000,171,11071449,5365,0,1750404470,13199.941190439997,31303.672810920005,53335.64029848 2025-06-20,07:27:52.000,171,11071503,5405,0,1750404471,13199.934454130002,25767.814793669997,53335.62632424001 2025-06-20,07:27:53.000,171,11071538,4965,0,1750404472,13199.887299959992,23922.5710827,53335.52850456001 2025-06-20,07:27:54.000,171,11071425,5285,0,1750404473,13199.900772579997,30380.94874305,53335.52850456001 2025-06-20,07:27:55.000,171,11071407,5165,0,1750404474,13199.900772579997,30380.991037829997,53335.4726076 2025-06-20,07:27:56.000,171,11071503,5205,0,1750404475,13199.907508889992,28074.360620969994,53335.49356896 2025-06-20,07:27:57.000,171,11071456,4805,0,1750404476,13199.880563649996,32687.63555295,53335.48658184001 2025-06-20,07:27:58.000,171,11071501,5205,0,1750404477,13199.887299959992,30380.97693957,53335.50055608 2025-06-20,07:27:59.000,171,11071540,4845,0,1750404478,13199.873827340001,30842.222662860004,53335.48658184001 2025-06-20,07:28:00.000,171,11071508,4845,0,1750404479,13199.887299959992,29919.65367585,53335.50055608 2025-06-20,07:28:01.000,171,11071482,4765,0,1750404480,13199.894036270001,28997.014197540004,53335.37478792 2025-06-20,07:28:02.000,171,11071469,5245,0,1750404481,13199.894036270001,23922.493542270007,53335.45164624 2025-06-20,07:28:03.000,171,11071437,5365,0,1750404482,13199.887299959992,32226.227699669995,53335.40972352001 2025-06-20,07:28:04.000,171,11071460,4845,0,1750404483,13199.873827340001,28535.676835560007,53335.38876216001 2025-06-20,07:28:05.000,171,11071492,5085,0,1750404484,13199.880563649996,27613.016209859998,53335.40972352001 2025-06-20,07:28:06.000,171,11071450,4925,0,1750404485,13199.873827340001,28535.620442519998,53335.42369776 2025-06-20,07:28:07.000,171,11071464,4725,0,1750404486,13199.853618410001,29458.266969959994,53335.40972352001 2025-06-20,07:28:08.000,171,11071489,5285,0,1750404487,13199.846882099991,31303.503631800006,53335.35382656 2025-06-20,07:28:09.000,171,11071488,5044,0,1750404488,13199.900772579997,31303.503631800006,53335.30491672 2025-06-20,07:28:10.000,171,11071472,4885,0,1750404489,13199.873827340001,26229.053467830003,53335.36081368001 2025-06-20,07:28:11.000,171,11071472,4925,0,1750404490,13199.880563649996,27151.69999527,53335.3328652 2025-06-20,07:28:12.000,171,11071563,5525,0,1750404491,13199.900772579997,28535.676835560007,53335.28395536 2025-06-20,07:28:13.000,171,11071496,4925,0,1750404492,13199.833409480001,27151.67179875,53335.35382656 2025-06-20,07:28:14.000,171,11071484,4685,0,1750404493,13199.873827340001,28074.2971788,53335.262994 2025-06-20,07:28:15.000,171,11071494,4685,0,1750404494,13199.880563649996,26228.997074789993,53335.33985232001 2025-06-20,07:28:16.000,171,11071446,4805,0,1750404495,13199.853618410001,30380.82185871,53335.30491672 2025-06-20,07:28:17.000,171,11071467,5365,0,1750404496,13199.873827340001,34994.040397649995,53335.30491672 2025-06-20,07:28:18.000,171,11071487,5285,0,1750404497,13199.887299959992,25306.30120344,53335.27696824 2025-06-20,07:28:19.000,171,11071522,4805,0,1750404498,13199.826673169991,30842.060532870004,53335.22107128001 2025-06-20,07:28:20.000,171,11071504,4845,0,1750404499,13199.840145789996,27612.83998161,53335.24203264001 2025-06-20,07:28:21.000,171,11071580,4765,0,1750404500,13199.887299959992,29919.406956299994,53335.28395536 2025-06-20,07:28:22.000,171,11071490,4805,0,1750404501,13199.819936859996,28996.795674509995,53335.22107128001 2025-06-20,07:28:23.000,171,11071513,5365,0,1750404502,13199.846882099991,26690.20755243,53335.26998112001 2025-06-20,07:28:24.000,171,11071502,4845,0,1750404503,13199.819936859996,28535.408968620002,53335.249019760005 2025-06-20,07:28:25.000,171,11071465,4965,0,1750404504,13199.873827340001,30841.990041569996,53335.20709704 2025-06-20,07:28:26.000,171,11071468,4885,0,1750404505,13199.873827340001,30841.982992439996,53335.179148560004 2025-06-20,07:28:27.000,171,11071459,5565,0,1750404506,13199.840145789996,30842.032336350007,53335.23504552 2025-06-20,07:28:28.000,171,11071481,5605,0,1750404507,13199.846882099991,25767.561024990006,53335.200109920006 2025-06-20,07:28:29.000,171,11071475,5245,0,1750404508,13199.846882099991,27151.50966876,53335.179148560004 2025-06-20,07:28:30.000,171,11071503,5245,0,1750404509,13199.840145789996,32226.00917664,53335.20709704 2025-06-20,07:28:31.000,171,11071495,5085,0,1750404510,13199.819936859996,38223.09881892,53335.18613568 2025-06-20,07:28:32.000,171,11071470,4845,0,1750404511,13199.779518999996,29458.062545189998,53335.09530312 2025-06-20,07:28:33.000,171,11071467,5285,0,1750404512,13199.813200550001,35916.55299162,53335.13722584 2025-06-20,07:28:34.000,171,11071539,5525,0,1750404513,13199.77278269,29919.385808909996,53335.10927736 2025-06-20,07:28:35.000,171,11071458,4845,0,1750404514,13199.779518999996,32225.988029250002,53335.18613568 2025-06-20,07:28:36.000,171,11071459,5165,0,1750404515,13199.779518999996,35916.56004075,53335.11626448 2025-06-20,07:28:37.000,171,11071449,5165,0,1750404516,13199.739101139996,27612.854079869998,53335.10927736 2025-06-20,07:28:38.000,171,11071416,4765,0,1750404517,13199.77278269,27151.52376702,53335.179148560004 2025-06-20,07:28:39.000,171,11071514,4845,0,1750404518,13199.786255309991,25767.63856542,53335.14421296 2025-06-20,07:28:40.000,171,11071484,4845,0,1750404519,13199.766046379991,33610.035360840004,53335.17216144001 2025-06-20,07:28:41.000,171,11071436,4605,0,1750404520,13199.766046379991,32226.072618809994,53335.16517432 2025-06-20,07:28:42.000,171,11071507,5325,0,1750404521,13199.819936859996,30842.187417210007,53335.15120008001 2025-06-20,07:28:43.000,171,11071377,5245,0,1750404522,13199.792991620001,28996.89436233,53335.1581872 2025-06-20,07:28:44.000,171,11071473,5405,0,1750404523,13199.840145789996,29458.245822569996,53335.19312280001 2025-06-20,07:28:45.000,171,11071485,5405,0,1750404524,13199.833409480001,31764.784600740008,53335.17216144001 2025-06-20,07:28:46.000,171,11071472,4805,0,1750404525,13199.826673169991,28996.929607979997,53335.10229024001 2025-06-20,07:28:47.000,171,11071501,5405,0,1750404526,13199.819936859996,27151.664749620002,53335.179148560004 2025-06-20,07:28:48.000,171,11071461,5285,0,1750404527,13199.819936859996,27151.636553100005,53335.22107128001 2025-06-20,07:28:49.000,171,11071409,5405,0,1750404528,13199.833409480001,25767.730204110005,53335.18613568 2025-06-20,07:28:50.000,171,11071497,5165,0,1750404529,13199.840145789996,30842.243810250002,53335.19312280001 2025-06-20,07:28:51.000,171,11071514,4605,0,1750404530,13199.826673169991,29458.281068220007,53335.1581872 2025-06-20,07:28:52.000,171,11071499,5365,0,1750404531,13199.867091029992,29458.36565778,53335.200109920006 2025-06-20,07:28:53.000,171,11071464,4725,0,1750404532,13199.853618410001,31303.623467009995,53335.13722584 2025-06-20,07:28:54.000,171,11071501,5645,0,1750404533,13199.860354719996,28074.4381614,53335.200109920006 2025-06-20,07:28:55.000,171,11071460,4685,0,1750404534,13199.853618410001,23922.606328349997,53335.228058400004 2025-06-20,07:28:56.000,171,11071510,4845,0,1750404535,13199.867091029992,27613.185388979997,53335.20709704 2025-06-20,07:28:57.000,171,11071472,4765,0,1750404536,13199.873827340001,33610.331424300006,53335.17216144001 2025-06-20,07:28:58.000,171,11071459,5165,0,1750404537,13199.860354719996,25306.667758199997,53335.19312280001 2025-06-20,07:28:59.000,171,11071416,5085,0,1750404538,13199.867091029992,28997.275015349995,53335.200109920006 2025-06-20,07:29:00.000,171,11071491,5365,0,1750404539,13199.846882099991,26690.70804066,53335.249019760005 2025-06-20,07:29:01.000,171,11071431,5245,0,1750404540,13199.840145789996,31303.961825250008,53335.228058400004 2025-06-20,07:29:02.000,171,11071490,5005,0,1750404541,13199.867091029992,32687.931616410002,53335.228058400004 2025-06-20,07:29:03.000,171,11071462,4805,0,1750404542,13199.853618410001,27613.446206790002,53335.24203264001 2025-06-20,07:29:04.000,171,11071485,5325,0,1750404543,13199.860354719996,28074.7906179,53335.31190384 2025-06-20,07:29:05.000,171,11071460,4605,0,1750404544,13199.853618410001,28074.76947051,53335.26998112001 2025-06-20,07:29:06.000,171,11071475,4485,0,1750404545,13199.880563649996,31304.102807849995,53335.31889096001 2025-06-20,07:29:07.000,171,11071503,5245,0,1750404546,13199.846882099991,30381.470378669997,53335.31190384 2025-06-20,07:29:08.000,171,11071482,4965,0,1750404547,13199.860354719996,26690.968858470005,53335.262994 2025-06-20,07:29:09.000,171,11071496,4325,0,1750404548,13199.826673169991,33149.45225577,53335.31190384 2025-06-20,07:29:10.000,171,11071486,4845,0,1750404549,13199.826673169991,31765.52475939,53335.26998112001 2025-06-20,07:29:11.000,171,11071519,5125,0,1750404550,13199.846882099991,30381.667754309994,53335.249019760005 2025-06-20,07:29:12.000,171,11071452,4765,0,1750404551,13199.853618410001,29920.330392329997,53335.27696824 2025-06-20,07:29:13.000,171,11071453,5285,0,1750404552,13199.813200550001,28075.07963223,53335.35382656 2025-06-20,07:29:14.000,171,11071455,5365,0,1750404553,13199.819936859996,27152.48949783,53335.29094248001 2025-06-20,07:29:15.000,171,11071449,5245,0,1750404554,13199.833409480001,27152.4824487,53335.29094248001 2025-06-20,07:29:16.000,171,11071516,5044,0,1750404555,13199.840145789996,28075.213565700004,53335.31190384 2025-06-20,07:29:17.000,171,11071523,5205,0,1750404556,13199.806464239991,31304.441166089993,53335.32587808 2025-06-20,07:29:18.000,171,11071452,4885,0,1750404557,13199.799727929996,33611.135025120006,53335.249019760005 2025-06-20,07:29:19.000,171,11071459,5325,0,1750404558,13199.826673169991,30381.92857212,53335.24203264001 2025-06-20,07:29:20.000,171,11071460,4965,0,1750404559,13199.792991620001,29459.33843772,53335.35382656 2025-06-20,07:29:21.000,171,11071492,4645,0,1750404560,13199.806464239991,28998.02222313,53335.35382656 2025-06-20,07:29:22.000,171,11071504,4845,0,1750404561,13199.813200550001,31765.9970511,53335.28395536 2025-06-20,07:29:23.000,171,11071445,5365,0,1750404562,13199.799727929996,29920.718094480006,53335.26998112001 2025-06-20,07:29:24.000,171,11071477,5285,0,1750404563,13199.806464239991,34533.96482994,53335.346839440004 2025-06-20,07:29:25.000,171,11071425,5365,0,1750404564,13199.799727929996,29459.451223800002,53335.33985232001 2025-06-20,07:29:26.000,171,11071476,4605,0,1750404565,13199.799727929996,27614.172267179994,53335.27696824 2025-06-20,07:29:27.000,171,11071452,4925,0,1750404566,13199.779518999996,28536.804696360006,53335.32587808 2025-06-20,07:29:28.000,171,11071451,5365,0,1750404567,13199.779518999996,30843.428064089996,53335.32587808 2025-06-20,07:29:29.000,171,11071441,5125,0,1750404568,13199.759310069996,32688.791610269996,53335.37478792 2025-06-20,07:29:30.000,171,11071466,4845,0,1750404569,13199.75257376,28075.5660222,53335.32587808 2025-06-20,07:29:31.000,171,11071476,4805,0,1750404570,13199.745837449991,37763.36865858,53335.27696824 2025-06-20,07:29:32.000,171,11071451,4965,0,1750404571,13199.759310069996,26230.301163840006,53335.31889096001 2025-06-20,07:29:33.000,171,11071528,4925,0,1750404572,13199.766046379991,31304.871163019998,53335.3328652 2025-06-20,07:29:34.000,171,11071447,5325,0,1750404573,13199.766046379991,34995.471371039996,53335.29094248001 2025-06-20,07:29:35.000,171,11071476,4925,0,1750404574,13199.745837449991,28998.297139200004,53335.297929600005 2025-06-20,07:29:36.000,171,11071499,5285,0,1750404575,13199.7121559,24846.338421809996,53335.31889096001 2025-06-20,07:29:37.000,171,11071498,4925,0,1750404576,13199.73236483,29920.92956838,53335.32587808 2025-06-20,07:29:38.000,171,11071487,5325,0,1750404577,13199.73236483,31304.948703450005,53335.297929600005 2025-06-20,07:29:39.000,171,11071461,5245,0,1750404578,13199.739101139996,25307.76037335,53335.35382656 2025-06-20,07:29:40.000,171,11071436,4885,0,1750404579,13199.73236483,28537.01617026,53335.30491672 2025-06-20,07:29:41.000,171,11071452,4925,0,1750404580,13199.77278269,31766.363605859995,53335.346839440004 2025-06-20,07:29:42.000,171,11071421,5245,0,1750404581,13199.759310069996,30382.365618180003,53335.29094248001 2025-06-20,07:29:43.000,171,11071487,5285,0,1750404582,13199.75257376,31766.363605859995,53335.367800800006 2025-06-20,07:29:44.000,171,11071463,5325,0,1750404583,13199.77278269,29921.070550980003,53335.37478792 2025-06-20,07:29:45.000,171,11071445,5325,0,1750404584,13199.813200550001,30843.745274939996,53335.38177504 2025-06-20,07:29:46.000,171,11071477,5525,0,1750404585,13199.77278269,28537.150103730004,53335.33985232001 2025-06-20,07:29:47.000,171,11071472,4445,0,1750404586,13199.759310069996,32689.172263290006,53335.36081368001 2025-06-20,07:29:48.000,171,11071428,4965,0,1750404587,13199.813200550001,25769.22461967,53335.31889096001 2025-06-20,07:29:49.000,171,11071424,4965,0,1750404588,13199.806464239991,33611.783545080005,53335.31190384 2025-06-20,07:29:50.000,171,11071407,5285,0,1750404589,13199.799727929996,27153.257853000003,53335.35382656 2025-06-20,07:29:51.000,171,11071509,5245,0,1750404590,13199.819936859996,25769.281012709995,53335.346839440004 2025-06-20,07:29:52.000,171,11071479,5165,0,1750404591,13199.833409480001,28537.269938940008,53335.367800800006 2025-06-20,07:29:53.000,171,11071462,4765,0,1750404592,13199.813200550001,31305.195422999997,53335.3328652 2025-06-20,07:29:54.000,171,11071434,4805,0,1750404593,13199.826673169991,27614.658657149994,53335.33985232001 2025-06-20,07:29:55.000,171,11071441,5325,0,1750404594,13199.840145789996,31766.525735849995,53335.31889096001 2025-06-20,07:29:56.000,171,11071448,4965,0,1750404595,13199.813200550001,31766.652620189998,53335.367800800006 2025-06-20,07:29:57.000,171,11071379,5485,0,1750404596,13199.779518999996,27614.658657149994,53335.4027364 2025-06-20,07:29:58.000,171,11071448,4805,0,1750404597,13199.792991620001,28075.981920870006,53335.37478792 2025-06-20,07:29:59.000,171,11071409,5085,0,1750404598,13199.786255309991,29921.310221399995,53335.367800800006 2025-06-20,07:30:00.000,171,11071428,4685,0,1750404599,13199.766046379991,30843.928552319994,53335.37478792 2025-06-20,07:30:01.000,171,11071414,4645,0,1750404600,13199.745837449991,27153.363589950008,53335.4027364 2025-06-20,07:30:02.000,171,11071433,5125,0,1750404601,13199.792991620001,28537.312233720004,53335.40972352001 2025-06-20,07:30:03.000,171,11071442,4725,0,1750404602,13199.813200550001,28076.031264780002,53335.37478792 2025-06-20,07:30:04.000,171,11071450,4765,0,1750404603,13199.799727929996,28998.748283520006,53335.38177504 2025-06-20,07:30:05.000,171,11071430,4765,0,1750404604,13199.73236483,24846.810713519997,53335.367800800006 2025-06-20,07:30:06.000,171,11071425,5445,0,1750404605,13199.75257376,30844.00609275,53335.37478792 2025-06-20,07:30:07.000,171,11071390,5125,0,1750404606,13199.75257376,29921.444154869998,53335.31190384 2025-06-20,07:30:08.000,171,11071353,5325,0,1750404607,13199.75257376,33150.68585352,53335.31190384 2025-06-20,07:30:09.000,171,11071532,4805,0,1750404608,13199.766046379991,32228.10276825,53335.37478792 2025-06-20,07:30:10.000,171,11071455,5365,0,1750404609,13199.786255309991,32228.08162086,53335.40972352001 2025-06-20,07:30:11.000,171,11071439,5125,0,1750404610,13199.759310069996,28537.481412840003,53335.36081368001 2025-06-20,07:30:12.000,171,11071468,4165,0,1750404611,13199.77278269,31305.442142550004,53335.40972352001 2025-06-20,07:30:13.000,171,11071510,5085,0,1750404612,13199.766046379991,28998.854020469997,53335.37478792 2025-06-20,07:30:14.000,171,11071436,4965,0,1750404613,13199.75257376,26692.16016144,53335.38876216001 2025-06-20,07:30:15.000,171,11071477,5405,0,1750404614,13199.779518999996,27614.91947496,53335.395749280004 2025-06-20,07:30:16.000,171,11071506,4885,0,1750404615,13199.725628519991,29460.205480710007,53335.35382656 2025-06-20,07:30:17.000,171,11071459,5285,0,1750404616,13199.766046379991,26692.209505349994,53335.416710640005 2025-06-20,07:30:18.000,171,11071495,5245,0,1750404617,13199.73236483,29921.521695300005,53335.32587808 2025-06-20,07:30:19.000,171,11071477,5245,0,1750404618,13199.739101139996,32228.180308680006,53335.346839440004 2025-06-20,07:30:20.000,171,11071472,4965,0,1750404619,13199.759310069996,29460.26187375,53335.32587808 2025-06-20,07:30:21.000,171,11071514,4885,0,1750404620,13199.73236483,29921.500547910007,53335.28395536 2025-06-20,07:30:22.000,171,11071485,5325,0,1750404621,13199.705419589991,24846.95169612,53335.31190384 2025-06-20,07:30:23.000,171,11071487,5125,0,1750404622,13199.725628519991,24846.958745249998,53335.31889096001 2025-06-20,07:30:24.000,171,11071477,5285,0,1750404623,13199.766046379991,27153.62440776,53335.346839440004 2025-06-20,07:30:25.000,171,11071483,5365,0,1750404624,13199.725628519991,25308.338402010006,53335.29094248001 2025-06-20,07:30:26.000,171,11071481,5445,0,1750404625,13199.698683279996,31305.66066558,53335.297929600005 2025-06-20,07:30:27.000,171,11071511,5285,0,1750404626,13199.739101139996,28076.299131720007,53335.262994 2025-06-20,07:30:28.000,171,11071458,5044,0,1750404627,13199.678474349996,28537.643542830003,53335.28395536 2025-06-20,07:30:29.000,171,11071459,5245,0,1750404628,13199.678474349996,30382.957745099993,53335.297929600005 2025-06-20,07:30:30.000,171,11071474,4645,0,1750404629,13199.638056489996,29921.669727030006,53335.27696824 2025-06-20,07:30:31.000,171,11071447,5445,0,1750404630,13199.658265419996,29460.311217659997,53335.31889096001 2025-06-20,07:30:32.000,171,11071497,5165,0,1750404631,13199.638056489996,29921.712021810003,53335.38177504 2025-06-20,07:30:33.000,171,11071487,5485,0,1750404632,13199.65152911,32228.328340410008,53335.3328652 2025-06-20,07:30:34.000,171,11071499,5085,0,1750404633,13199.64479279999,28537.69288674,53335.26998112001 2025-06-20,07:30:35.000,171,11071483,5405,0,1750404634,13199.65152911,30844.309205340003,53335.3328652 2025-06-20,07:30:36.000,171,11071499,5165,0,1750404635,13199.64479279999,28537.67878848,53335.31190384 2025-06-20,07:30:37.000,171,11071506,4605,0,1750404636,13199.63132018,30844.393794899996,53335.28395536 2025-06-20,07:30:38.000,171,11071485,5325,0,1750404637,13199.678474349996,31767.012125819994,53335.31889096001 2025-06-20,07:30:39.000,171,11071406,4805,0,1750404638,13199.638056489996,30382.957745099993,53335.297929600005 2025-06-20,07:30:40.000,171,11071476,4765,0,1750404639,13199.65152911,28076.341426500003,53335.27696824 2025-06-20,07:30:41.000,171,11071421,5245,0,1750404640,13199.617847559995,26692.392782730007,53335.21408416 2025-06-20,07:30:42.000,171,11071441,5085,0,1750404641,13199.617847559995,27153.75834123,53335.30491672 2025-06-20,07:30:43.000,171,11071441,5684,0,1750404642,13199.62458386999,24385.818758909998,53335.27696824 2025-06-20,07:30:44.000,171,11071466,4445,0,1750404643,13199.63132018,33151.04535915,53335.29094248001 2025-06-20,07:30:45.000,171,11071443,5325,0,1750404644,13199.65152911,31767.012125819994,53335.29094248001 2025-06-20,07:30:46.000,171,11071442,4725,0,1750404645,13199.638056489996,22540.4481636,53335.23504552 2025-06-20,07:30:47.000,171,11071464,4645,0,1750404646,13199.62458386999,28076.38372128,53335.24203264001 2025-06-20,07:30:48.000,171,11071429,5365,0,1750404647,13199.63132018,30844.34445099,53335.16517432 2025-06-20,07:30:49.000,171,11071422,4925,0,1750404648,13199.62458386999,26231.062469879995,53335.200109920006 2025-06-20,07:30:50.000,171,11071455,5285,0,1750404649,13199.64479279999,27153.723095580004,53335.29094248001 2025-06-20,07:30:51.000,171,11071471,5044,0,1750404650,13199.64479279999,34534.95170814,53335.21408416 2025-06-20,07:30:52.000,171,11071465,5245,0,1750404651,13199.63132018,34073.62844442,53335.18613568 2025-06-20,07:30:53.000,171,11071417,4965,0,1750404652,13199.597638629995,23001.7432308,53335.13722584 2025-06-20,07:30:54.000,171,11071412,4685,0,1750404653,13199.61111125,25308.38774592,53335.21408416 2025-06-20,07:30:55.000,171,11071456,5005,0,1750404654,13199.57069339,28999.058445240007,53335.15120008001 2025-06-20,07:30:56.000,171,11071448,4845,0,1750404655,13199.557220769995,34996.267922729996,53335.24203264001 2025-06-20,07:30:57.000,171,11071476,4765,0,1750404656,13199.55048446,31767.012125819994,53335.18613568 2025-06-20,07:30:58.000,171,11071491,5085,0,1750404657,13199.52353921999,28076.36962302,53335.179148560004 2025-06-20,07:30:59.000,171,11071510,4965,0,1750404658,13199.54374814999,20695.126912199994,53335.200109920006 2025-06-20,07:31:00.000,171,11071494,4765,0,1750404659,13199.5100666,31305.63951819,53335.179148560004 2025-06-20,07:31:01.000,171,11071502,4765,0,1750404660,13199.516802909995,29460.332365049995,53335.11626448 2025-06-20,07:31:02.000,171,11071456,4805,0,1750404661,13199.5100666,28076.38372128,53335.130238720005 2025-06-20,07:31:03.000,171,11071454,4845,0,1750404662,13199.54374814999,32689.644555000006,53335.11626448 2025-06-20,07:31:04.000,171,11071472,4685,0,1750404663,13199.54374814999,33612.32632809,53335.09530312 2025-06-20,07:31:05.000,171,11071452,4885,0,1750404664,13199.55048446,28999.037297849995,53335.10927736 2025-06-20,07:31:06.000,171,11071465,5405,0,1750404665,13199.53027553,32228.363586060004,53335.16517432 2025-06-20,07:31:07.000,171,11071465,5245,0,1750404666,13199.54374814999,36841.67376369001,53335.1581872 2025-06-20,07:31:08.000,171,11071442,5205,0,1750404667,13199.597638629995,28537.742230649994,53335.12325160001 2025-06-20,07:31:09.000,171,11071530,5125,0,1750404668,13199.58416600999,27615.039310170003,53335.06735464 2025-06-20,07:31:10.000,171,11071501,5445,0,1750404669,13199.56395707999,28999.058445240007,53335.032419040006 2025-06-20,07:31:11.000,171,11071446,5125,0,1750404670,13199.56395707999,27615.08160495,53335.06735464 2025-06-20,07:31:12.000,171,11071449,5245,0,1750404671,13199.54374814999,29460.416954610002,53335.05338040001 2025-06-20,07:31:13.000,171,11071508,4965,0,1750404672,13199.53027553,28076.426016059995,53335.09530312 2025-06-20,07:31:14.000,171,11071451,5205,0,1750404673,13199.516802909995,30383.063482049998,53335.07434176001 2025-06-20,07:31:15.000,171,11071452,4645,0,1750404674,13199.52353921999,31767.075567990003,53335.06735464 2025-06-20,07:31:16.000,171,11071490,4885,0,1750404675,13199.50333028999,29460.45220026,53335.088316 2025-06-20,07:31:17.000,171,11071529,5525,0,1750404676,13199.50333028999,29921.775463979997,53335.088316 2025-06-20,07:31:18.000,171,11071426,4805,0,1750404677,13199.516802909995,30844.464286200004,53335.07434176001 2025-06-20,07:31:19.000,171,11071496,5005,0,1750404678,13199.48312135999,30383.19036639,53335.07434176001 2025-06-20,07:31:20.000,171,11071451,5245,0,1750404679,13199.48985767,31767.195403200007,53335.04639328 2025-06-20,07:31:21.000,171,11071455,5445,0,1750404680,13199.516802909995,27153.955716869998,53335.0184448 2025-06-20,07:31:22.000,171,11071491,5245,0,1750404681,13199.50333028999,33151.26388218001,53335.04639328 2025-06-20,07:31:23.000,171,11071459,5285,0,1750404682,13199.48312135999,29921.958741359995,53335.07434176001 2025-06-20,07:31:24.000,171,11071476,4805,0,1750404683,13199.48312135999,33612.66468633,53335.05338040001 2025-06-20,07:31:25.000,171,11071428,4845,0,1750404684,13199.456176119995,31767.41392623,53335.03940616 2025-06-20,07:31:26.000,171,11071469,5405,0,1750404685,13199.48312135999,29922.170215260005,53335.03940616 2025-06-20,07:31:27.000,171,11071472,4845,0,1750404686,13199.48985767,27154.181289030006,53335.00447056001 2025-06-20,07:31:28.000,171,11071480,4885,0,1750404687,13199.5100666,25308.89528328,53335.06735464 2025-06-20,07:31:29.000,171,11071503,5245,0,1750404688,13199.53027553,29460.889246320003,53335.06735464 2025-06-20,07:31:30.000,171,11071476,4925,0,1750404689,13199.52353921999,28538.256817140005,53335.00447056001 2025-06-20,07:31:31.000,171,11071478,5005,0,1750404690,13199.55048446,24386.27695236,53335.03940616 2025-06-20,07:31:32.000,171,11071483,5205,0,1750404691,13199.52353921999,28538.32730844,53335.00447056001 2025-06-20,07:31:33.000,171,11071532,5005,0,1750404692,13199.50333028999,28077.00404472,53335.04639328 2025-06-20,07:31:34.000,171,11071525,5405,0,1750404693,13199.516802909995,21618.421959600004,53335.07434176001 2025-06-20,07:31:35.000,171,11071450,5005,0,1750404694,13199.52353921999,32690.405861039995,53335.032419040006 2025-06-20,07:31:36.000,171,11071514,5005,0,1750404695,13199.53027553,30383.803640700004,53335.05338040001 2025-06-20,07:31:37.000,171,11071506,5005,0,1750404696,13199.537011839995,32690.462254080005,53335.05338040001 2025-06-20,07:31:38.000,171,11071520,4885,0,1750404697,13199.5100666,35458.50757335,53335.00447056001 2025-06-20,07:31:39.000,171,11071490,4805,0,1750404698,13199.48312135999,28077.18027297,53335.032419040006 2025-06-20,07:31:40.000,171,11071474,4965,0,1750404699,13199.48985767,30845.281985280002,53335.02543192001 2025-06-20,07:31:41.000,171,11071487,5565,0,1750404700,13199.476385049995,32229.279972959994,53334.976522079996 2025-06-20,07:31:42.000,171,11071465,5245,0,1750404701,13199.46964874,27154.70997378,53334.99049632 2025-06-20,07:31:43.000,171,11071484,4605,0,1750404702,13199.46964874,30845.401820490006,53334.96953496 2025-06-20,07:31:44.000,171,11071460,4885,0,1750404703,13199.48312135999,30384.085605900007,53334.913638000005 2025-06-20,07:31:45.000,171,11071530,4805,0,1750404704,13199.456176119995,29000.129912999997,53334.96953496 2025-06-20,07:31:46.000,171,11071483,5165,0,1750404705,13199.46964874,32690.800612320003,53334.913638000005 2025-06-20,07:31:47.000,171,11071496,4925,0,1750404706,13199.456176119995,27616.19536749,53334.962547840005 2025-06-20,07:31:48.000,171,11071463,5205,0,1750404707,13199.46291242999,28077.50453295,53334.99748344 2025-06-20,07:31:49.000,171,11071461,5365,0,1750404708,13199.44943981,35458.95166854,53334.99748344 2025-06-20,07:31:50.000,171,11071508,4885,0,1750404709,13199.46964874,33613.63746627,53334.95556072001 2025-06-20,07:31:51.000,171,11071507,5605,0,1750404710,13199.44943981,29000.2708956,53334.92761224 2025-06-20,07:31:52.000,171,11071518,5005,0,1750404711,13199.48985767,33613.700908440005,53334.99049632 2025-06-20,07:31:53.000,171,11071487,5565,0,1750404712,13199.476385049995,24848.333325600004,53334.976522079996 2025-06-20,07:31:54.000,171,11071452,4845,0,1750404713,13199.516802909995,29000.341386900007,53334.9485736 2025-06-20,07:31:55.000,171,11071542,4805,0,1750404714,13199.516802909995,34536.481369350004,53334.9485736 2025-06-20,07:31:56.000,171,11071494,4765,0,1750404715,13199.557220769995,30845.733129600005,53334.99049632 2025-06-20,07:31:57.000,171,11071510,4965,0,1750404716,13199.57069339,25309.769375400007,53334.99748344 2025-06-20,07:31:58.000,171,11071507,5285,0,1750404717,13199.577429699995,31768.492443120005,53334.95556072001 2025-06-20,07:31:59.000,171,11071496,4845,0,1750404718,13199.597638629995,29923.17824085,53334.99049632 2025-06-20,07:32:00.000,171,11071513,5605,0,1750404719,13199.61111125,27155.22456027,53335.04639328 2025-06-20,07:32:01.000,171,11071502,4925,0,1750404720,13199.617847559995,30384.579045000006,53335.00447056001 2025-06-20,07:32:02.000,171,11071356,4965,0,1750404721,13199.65152911,32229.928492920008,53334.96953496 2025-06-20,07:32:03.000,171,11071508,4805,0,1750404722,13199.64479279999,32229.977836830003,53335.02543192001 2025-06-20,07:32:04.000,171,11071487,5325,0,1750404723,13199.66500172999,28077.9627264,53335.00447056001 2025-06-20,07:32:05.000,171,11071499,5485,0,1750404724,13199.65152911,26232.627376739998,53335.0184448 2025-06-20,07:32:06.000,171,11071497,5285,0,1750404725,13199.67173804,27616.604217030006,53334.99049632 2025-06-20,07:32:07.000,171,11071518,4885,0,1750404726,13199.67173804,30384.691831079996,53335.02543192001 2025-06-20,07:32:08.000,171,11071442,4885,0,1750404727,13199.67173804,33614.08156146,53335.06036752 2025-06-20,07:32:09.000,171,11071459,5325,0,1750404728,13199.698683279996,28077.997972049998,53334.98350920001 2025-06-20,07:32:10.000,171,11071533,5085,0,1750404729,13199.7121559,30846.064438710004,53335.03940616 2025-06-20,07:32:11.000,171,11071527,5485,0,1750404730,13199.745837449991,29000.73613818,53335.06735464 2025-06-20,07:32:12.000,171,11071492,4965,0,1750404731,13199.745837449991,33152.730101220004,53335.03940616 2025-06-20,07:32:13.000,171,11071481,5325,0,1750404732,13199.739101139996,32691.442083150003,53335.03940616 2025-06-20,07:32:14.000,171,11071452,4605,0,1750404733,13199.7121559,33614.123856239996,53335.06036752 2025-06-20,07:32:15.000,171,11071458,4885,0,1750404734,13199.766046379991,32691.4773288,53335.02543192001 2025-06-20,07:32:16.000,171,11071464,4965,0,1750404735,13199.759310069996,29923.424960400007,53334.96953496 2025-06-20,07:32:17.000,171,11071512,4845,0,1750404736,13199.779518999996,28078.089610740004,53335.06036752 2025-06-20,07:32:18.000,171,11071495,5765,0,1750404737,13199.813200550001,24848.735126009997,53335.088316 2025-06-20,07:32:20.000,171,11071491,5285,0,1750404739,13199.867091029992,25310.01609495,53335.07434176001 2025-06-20,07:32:21.000,171,11071488,4925,0,1750404740,13199.860354719996,30846.015094799994,53335.04639328 2025-06-20,07:32:22.000,171,11071557,5165,0,1750404741,13199.846882099991,27155.295051570007,53335.011457680004 2025-06-20,07:32:23.000,171,11071445,5445,0,1750404742,13199.894036270001,31307.39475156,53335.07434176001 2025-06-20,07:32:24.000,171,11071448,4925,0,1750404743,13199.920981509997,31768.746211799997,53335.11626448 2025-06-20,07:32:25.000,171,11071460,5285,0,1750404744,13199.880563649996,27155.36554287,53335.10927736 2025-06-20,07:32:26.000,171,11071493,5165,0,1750404745,13199.894036270001,26694.028180890004,53335.04639328 2025-06-20,07:32:27.000,171,11071493,5325,0,1750404746,13199.867091029992,25771.388702580007,53335.07434176001 2025-06-20,07:32:28.000,171,11071461,5245,0,1750404747,13199.914245200001,26694.05637741,53335.03940616 2025-06-20,07:32:29.000,171,11071530,4845,0,1750404748,13199.887299959992,33152.75829774,53335.032419040006 2025-06-20,07:32:30.000,171,11071500,4965,0,1750404749,13199.900772579997,29462.094647549995,53335.088316 2025-06-20,07:32:31.000,171,11071493,5285,0,1750404750,13199.887299959992,28539.43402185,53335.10927736 2025-06-20,07:32:32.000,171,11071469,5325,0,1750404751,13199.934454130002,29462.073500159997,53335.06036752 2025-06-20,07:32:33.000,171,11071477,5165,0,1750404752,13199.853618410001,31768.70391702,53335.10927736 2025-06-20,07:32:34.000,171,11071498,4965,0,1750404753,13199.887299959992,25771.325260409998,53335.07434176001 2025-06-20,07:32:35.000,171,11071539,5365,0,1750404754,13199.920981509997,26232.676720649994,53335.10927736 2025-06-20,07:32:36.000,171,11071485,5285,0,1750404755,13199.900772579997,30384.677732819997,53335.11626448 2025-06-20,07:32:37.000,171,11071469,5325,0,1750404756,13199.894036270001,32229.963738570004,53335.10229024001 2025-06-20,07:32:38.000,171,11071459,5245,0,1750404757,13199.914245200001,34075.3625304,53335.09530312 2025-06-20,07:32:39.000,171,11071458,4805,0,1750404758,13199.887299959992,28539.29303925,53335.10229024001 2025-06-20,07:32:40.000,171,11071480,5005,0,1750404759,13199.907508889992,29923.283977800005,53335.06036752 2025-06-20,07:32:41.000,171,11071505,4925,0,1750404760,13199.920981509997,27616.611266160005,53335.10229024001 2025-06-20,07:32:42.000,171,11071473,5285,0,1750404761,13199.900772579997,30384.579045000006,53335.06735464 2025-06-20,07:32:43.000,171,11071460,5005,0,1750404762,13199.846882099991,30384.557897609993,53335.10927736 2025-06-20,07:32:44.000,171,11071474,5005,0,1750404763,13199.894036270001,29461.88317365,53335.12325160001 2025-06-20,07:32:45.000,171,11071502,4965,0,1750404764,13199.887299959992,26232.549836310005,53335.081328880005 2025-06-20,07:32:46.000,171,11071480,4845,0,1750404765,13199.860354719996,29923.255781279993,53335.03940616 2025-06-20,07:32:47.000,171,11071507,5405,0,1750404766,13199.860354719996,26693.851952640005,53335.07434176001 2025-06-20,07:32:48.000,171,11071509,5365,0,1750404767,13199.867091029992,25771.191326939996,53335.09530312 2025-06-20,07:32:49.000,171,11071539,5205,0,1750404768,13199.833409480001,36381.92245596,53335.06036752 2025-06-20,07:32:50.000,171,11071511,5525,0,1750404769,13199.813200550001,31307.25376896,53334.99049632 2025-06-20,07:32:51.000,171,11071561,5245,0,1750404770,13199.799727929996,29000.58810645,53335.00447056001 2025-06-20,07:32:52.000,171,11071569,5445,0,1750404771,13199.813200550001,30384.529701089996,53334.93459936001 2025-06-20,07:32:53.000,171,11071530,4925,0,1750404772,13199.806464239991,33152.59616775,53335.0184448 2025-06-20,07:32:54.000,171,11071535,5445,0,1750404773,13199.77278269,30845.93755437,53334.94158648 2025-06-20,07:32:55.000,171,11071515,5325,0,1750404774,13199.826673169991,29923.206437369998,53334.98350920001 2025-06-20,07:32:56.000,171,11071479,5605,0,1750404775,13199.799727929996,30384.508553699998,53334.93459936001 2025-06-20,07:32:57.000,171,11071508,4725,0,1750404776,13199.75257376,29000.482369499994,53334.98350920001 2025-06-20,07:32:58.000,171,11071506,4885,0,1750404777,13199.718892209996,31307.112786359998,53334.962547840005 2025-06-20,07:32:59.000,171,11071545,5285,0,1750404778,13199.705419589991,31307.162130269993,53334.93459936001 2025-06-20,07:33:00.000,171,11071510,4845,0,1750404779,13199.68521065999,28077.779449020003,53334.89966376 2025-06-20,07:33:01.000,171,11071569,5245,0,1750404780,13199.705419589991,32691.14601969,53334.913638000005 2025-06-20,07:33:02.000,171,11071466,4925,0,1750404781,13199.658265419996,29461.791534959993,53334.88568952001 2025-06-20,07:33:03.000,171,11071473,5445,0,1750404782,13199.63132018,31307.155081139994,53334.89966376 2025-06-20,07:33:04.000,171,11071468,5125,0,1750404783,13199.638056489996,28539.13090926,53334.88568952001 2025-06-20,07:33:05.000,171,11071542,4925,0,1750404784,13199.60437493999,28539.116811,53334.89966376 2025-06-20,07:33:06.000,171,11071526,4965,0,1750404785,13199.63132018,27616.449136170006,53334.95556072001 2025-06-20,07:33:07.000,171,11071479,5245,0,1750404786,13199.617847559995,29000.383681680003,53334.94158648 2025-06-20,07:33:08.000,171,11071453,5325,0,1750404787,13199.597638629995,32691.117823170003,53334.864728160006 2025-06-20,07:33:09.000,171,11071497,5285,0,1750404788,13199.58416600999,29461.777436699995,53334.88568952001 2025-06-20,07:33:10.000,171,11071380,4845,0,1750404789,13199.537011839995,31307.09163897,53334.843766800004 2025-06-20,07:33:11.000,171,11071524,4965,0,1750404790,13199.54374814999,28539.10271274,53334.808831199996 2025-06-20,07:33:12.000,171,11071529,5285,0,1750404791,13199.537011839995,31768.464246599993,53334.82979256 2025-06-20,07:33:13.000,171,11071537,5285,0,1750404792,13199.496593979995,29461.791534959993,53334.82280544 2025-06-20,07:33:14.000,171,11071488,4925,0,1750404793,13199.516802909995,30845.8036209,53334.82280544 2025-06-20,07:33:15.000,171,11071494,4725,0,1750404794,13199.46964874,27616.442087040006,53334.87171528 2025-06-20,07:33:16.000,171,11071462,4925,0,1750404795,13199.496593979995,29923.072503899995,53334.7738956 2025-06-20,07:33:17.000,171,11071487,5445,0,1750404796,13199.496593979995,27616.378644869998,53334.80184408 2025-06-20,07:33:18.000,171,11071427,5565,0,1750404797,13199.48985767,28077.723055979994,53334.71101152 2025-06-20,07:33:19.000,171,11071507,5405,0,1750404798,13199.456176119995,33613.76435061,53334.745947120005 2025-06-20,07:33:20.000,171,11071471,5205,0,1750404799,13199.40228563999,32229.738166409996,53334.7738956 2025-06-20,07:33:21.000,171,11071467,5285,0,1750404800,13199.44943981,29000.383681680003,53334.808831199996 2025-06-20,07:33:22.000,171,11071462,4885,0,1750404801,13199.415758259995,25771.085589990005,53334.83677968001 2025-06-20,07:33:23.000,171,11071484,5005,0,1750404802,13199.395549329995,33152.46223428,53334.81581832001 2025-06-20,07:33:24.000,171,11071540,4885,0,1750404803,13199.40228563999,27616.385693999997,53334.78088272 2025-06-20,07:33:25.000,171,11071513,5325,0,1750404804,13199.355131469994,24848.403816899998,53334.78088272 2025-06-20,07:33:26.000,171,11071486,4925,0,1750404805,13199.34839516,30384.395767619993,53334.78088272 2025-06-20,07:33:27.000,171,11071510,4845,0,1750404806,13199.307977299999,29000.390730810002,53334.72498576 2025-06-20,07:33:28.000,171,11071485,5405,0,1750404807,13199.294504679994,25771.022147819996,53334.73197288 2025-06-20,07:33:29.000,171,11071503,5325,0,1750404808,13199.247350509999,34536.36153414,53334.73197288 2025-06-20,07:33:30.000,171,11071440,4845,0,1750404809,13199.227141579999,32229.67472424,53334.745947120005 2025-06-20,07:33:31.000,171,11071517,5485,0,1750404810,13199.213668959994,26693.74621569,53334.72498576 2025-06-20,07:33:32.000,171,11071491,5245,0,1750404811,13199.206932649999,26693.710970040003,53334.68306304 2025-06-20,07:33:33.000,171,11071492,4725,0,1750404812,13199.213668959994,33613.715006700004,53334.71799864001 2025-06-20,07:33:34.000,171,11071507,5285,0,1750404813,13199.254086819994,28077.65961381,53334.66210168 2025-06-20,07:33:35.000,171,11071550,4845,0,1750404814,13199.206932649999,25770.98690217,53334.66210168 2025-06-20,07:33:36.000,171,11071481,5205,0,1750404815,13199.213668959994,26693.626380479996,53334.59223048 2025-06-20,07:33:37.000,171,11071529,5365,0,1750404816,13199.213668959994,33152.30010429,53334.6341532 2025-06-20,07:33:38.000,171,11071446,4925,0,1750404817,13199.220405269989,26693.619331349997,53334.641140319996 2025-06-20,07:33:39.000,171,11071471,5485,0,1750404818,13199.200196339989,27154.942595069995,53334.59921760001 2025-06-20,07:33:40.000,171,11071527,5165,0,1750404819,13199.186723719999,26232.204428940007,53334.59223048 2025-06-20,07:33:41.000,171,11071523,5165,0,1750404820,13199.153042169994,28538.863042319994,53334.59223048 2025-06-20,07:33:42.000,171,11071500,5005,0,1750404821,13199.166514789998,32690.878152749996,53334.564282 2025-06-20,07:33:43.000,171,11071458,4925,0,1750404822,13199.132833239993,26693.534741790005,53334.641140319996 2025-06-20,07:33:44.000,171,11071520,4805,0,1750404823,13199.099151689989,27616.18126923,53334.578256240005 2025-06-20,07:33:45.000,171,11071514,4845,0,1750404824,13199.051997519993,29922.804636960005,53334.62017896001 2025-06-20,07:33:46.000,171,11071512,5005,0,1750404825,13199.038524899988,29461.55186454,53334.64812744001 2025-06-20,07:33:47.000,171,11071475,5325,0,1750404826,13198.998107039988,32229.53374164,53334.58524336 2025-06-20,07:33:48.000,171,11071476,4685,0,1750404827,13199.004843349998,32229.498495990003,53334.59223048 2025-06-20,07:33:49.000,171,11071551,5285,0,1750404828,13198.957689180002,27154.794563339994,53334.6341532 2025-06-20,07:33:50.000,171,11071544,5125,0,1750404829,13198.924007629998,28077.48338556,53334.61319184 2025-06-20,07:33:51.000,171,11071563,5325,0,1750404830,13198.903798699997,31768.139986619994,53334.62017896001 2025-06-20,07:33:52.000,171,11071525,5285,0,1750404831,13198.903798699997,26693.4431031,53334.61319184 2025-06-20,07:33:53.000,171,11071486,5044,0,1750404832,13198.897062390002,29922.84693174,53334.59921760001 2025-06-20,07:33:54.000,171,11071498,4605,0,1750404833,13198.836435600002,32229.54079077,53334.564282 2025-06-20,07:33:55.000,171,11071507,5285,0,1750404834,13198.849908219992,28538.757305370003,53334.54332064 2025-06-20,07:33:56.000,171,11071486,4565,0,1750404835,13198.802754049997,32690.779464930005,53334.473449439996 2025-06-20,07:33:57.000,171,11071490,4965,0,1750404836,13198.755599880002,32229.435053819994,53334.52235928001 2025-06-20,07:33:58.000,171,11071486,5085,0,1750404837,13198.748863569992,29922.7200474,53334.4944108 2025-06-20,07:33:59.000,171,11071557,5605,0,1750404838,13198.755599880002,31306.739182470003,53334.50139792001 2025-06-20,07:34:00.000,171,11071493,5405,0,1750404839,13198.728654639992,29461.41088194,53334.48043656001 2025-06-20,07:34:01.000,171,11071519,5525,0,1750404840,13198.668027849992,29000.10171648,53334.46646232 2025-06-20,07:34:02.000,171,11071506,4845,0,1750404841,13198.654555230001,34997.43102918001,53334.46646232 2025-06-20,07:34:03.000,171,11071482,4845,0,1750404842,13198.627609989991,25770.704936969996,53334.46646232 2025-06-20,07:34:04.000,171,11071510,5125,0,1750404843,13198.614137370001,28077.370599479997,53334.459475200005 2025-06-20,07:34:05.000,171,11071537,5245,0,1750404844,13198.614137370001,33152.04633560999,53334.45248808001 2025-06-20,07:34:06.000,171,11071549,5405,0,1750404845,13198.607401059991,29922.748243919996,53334.4245396 2025-06-20,07:34:07.000,171,11071505,5285,0,1750404846,13198.580455819996,28538.700912329994,53334.38261688001 2025-06-20,07:34:08.000,171,11071571,5205,0,1750404847,13198.546774269991,30384.02216373,53334.45248808001 2025-06-20,07:34:09.000,171,11071506,4885,0,1750404848,13198.55351058,28538.679764939996,53334.410565360005 2025-06-20,07:34:10.000,171,11071469,5405,0,1750404849,13198.519829029996,31306.675740299994,53334.40357824001 2025-06-20,07:34:11.000,171,11071539,5485,0,1750404850,13198.540037959996,30845.373623969994,53334.43851384 2025-06-20,07:34:12.000,171,11071539,5525,0,1750404851,13198.48614747999,34536.01612677,53334.4245396 2025-06-20,07:34:13.000,171,11071466,4805,0,1750404852,13198.506356409991,27616.02618837,53334.4245396 2025-06-20,07:34:14.000,171,11071573,5285,0,1750404853,13198.46593854999,28077.32125557,53334.361655520006 2025-06-20,07:34:15.000,171,11071494,4845,0,1750404854,13198.44572961999,27615.997991850003,53334.39659112 2025-06-20,07:34:16.000,171,11071505,5285,0,1750404855,13198.41204807,29922.68480175,53334.39659112 2025-06-20,07:34:17.000,171,11071549,5205,0,1750404856,13198.40531175999,34074.671715660006,53334.3197328 2025-06-20,07:34:18.000,171,11071509,5325,0,1750404857,13198.40531175999,31767.984905760008,53334.39659112 2025-06-20,07:34:19.000,171,11071519,5285,0,1750404858,13198.36489389999,30383.965770690003,53334.35466840001 2025-06-20,07:34:20.000,171,11071502,4845,0,1750404859,13198.37163021,32690.65962972,53334.410565360005 2025-06-20,07:34:21.000,171,11071500,4965,0,1750404860,13198.358157589995,32690.66667885,53334.36864264 2025-06-20,07:34:22.000,171,11071502,4605,0,1750404861,13198.35142128,34074.61532262,53334.38261688001 2025-06-20,07:34:23.000,171,11071545,5365,0,1750404862,13198.337948659995,28538.6233719,53334.37562976 2025-06-20,07:34:24.000,171,11071468,4845,0,1750404863,13198.35142128,29922.607261319994,53334.35466840001 2025-06-20,07:34:25.000,171,11071468,4805,0,1750404864,13198.34468496999,31306.584101610002,53334.340694160004 2025-06-20,07:34:26.000,171,11071491,5165,0,1750404865,13198.33121235,28077.257813400007,53334.31274568001 2025-06-20,07:34:27.000,171,11071473,5485,0,1750404866,13198.358157589995,28077.18027297,53334.291784320005 2025-06-20,07:34:28.000,171,11071532,4645,0,1750404867,13198.337948659995,32229.22357992,53334.29877144 2025-06-20,07:34:29.000,171,11071452,4605,0,1750404868,13198.33121235,33613.24271499,53334.3197328 2025-06-20,07:34:30.000,171,11071504,4685,0,1750404869,13198.317739729995,27615.913402289996,53334.3197328 2025-06-20,07:34:31.000,171,11071488,4725,0,1750404870,13198.34468496999,28999.876144320006,53334.291784320005 2025-06-20,07:34:32.000,171,11071480,4965,0,1750404871,13198.31100342,25770.52165959,53334.291784320005 2025-06-20,07:34:33.000,171,11071517,5325,0,1750404872,13198.27058556,29922.54381915,53334.305758559996 2025-06-20,07:34:34.000,171,11071506,4645,0,1750404873,13198.257112939995,27615.835861860003,53334.34768128 2025-06-20,07:34:35.000,171,11071498,4805,0,1750404874,13198.25037663,29922.52267176,53334.291784320005 2025-06-20,07:34:36.000,171,11071474,4805,0,1750404875,13198.2301677,30845.13395355,53334.291784320005 2025-06-20,07:34:37.000,171,11071481,5365,0,1750404876,13198.22343138999,27615.807665340006,53334.26383584001 2025-06-20,07:34:38.000,171,11071496,4965,0,1750404877,13198.20995877,32690.469303210004,53334.26383584001 2025-06-20,07:34:39.000,171,11071480,4845,0,1750404878,13198.20322245999,27154.533745530003,53334.29877144 2025-06-20,07:34:40.000,171,11071437,5245,0,1750404879,13198.18301352999,28077.060437759996,53334.27781008 2025-06-20,07:34:41.000,171,11071503,5245,0,1750404880,13198.18301352999,29922.431033069995,53334.21492600001 2025-06-20,07:34:42.000,171,11071475,5365,0,1750404881,13198.18301352999,32690.398811909996,53334.291784320005 2025-06-20,07:34:43.000,171,11071485,5125,0,1750404882,13198.14933198,27615.744223169997,53334.28479720001 2025-06-20,07:34:44.000,171,11071504,4965,0,1750404883,13198.14259566999,30845.028216599996,53334.29877144 2025-06-20,07:34:45.000,171,11071510,4765,0,1750404884,13198.14933198,32228.983909500006,53334.27781008 2025-06-20,07:34:46.000,171,11071469,5525,0,1750404885,13198.10217780999,27154.301124239995,53334.27082296 2025-06-20,07:34:47.000,171,11071519,5605,0,1750404886,13198.14933198,28076.926504289993,53334.21492600001 2025-06-20,07:34:48.000,171,11071479,5205,0,1750404887,13198.135859359994,29460.959737619996,53334.20793888 2025-06-20,07:34:49.000,171,11071495,5245,0,1750404888,13198.14259566999,29922.254804819997,53334.15204192 2025-06-20,07:34:50.000,171,11071446,4845,0,1750404889,13198.12238673999,25308.909381539997,53334.18697752001 2025-06-20,07:34:51.000,171,11071459,5365,0,1750404890,13198.14259566999,27615.54684753,53334.27082296 2025-06-20,07:34:52.000,171,11071480,4805,0,1750404891,13198.16280459999,34535.55088419,53334.21492600001 2025-06-20,07:34:53.000,171,11071503,5365,0,1750404892,13198.14933198,31767.561957960002,53334.193964640006 2025-06-20,07:34:54.000,171,11071516,4605,0,1750404893,13198.196486149995,27154.195387290005,53334.2498616 2025-06-20,07:34:55.000,171,11071480,4965,0,1750404894,13198.156068289994,25308.89528328,53334.242874480005 2025-06-20,07:34:56.000,171,11071470,5125,0,1750404895,13198.14259566999,31306.224595980006,53334.2498616 2025-06-20,07:34:57.000,171,11071543,5245,0,1750404896,13198.14259566999,31306.196399459994,53334.22890024 2025-06-20,07:34:58.000,171,11071453,5245,0,1750404897,13198.12912305,28538.242718880007,53334.193964640006 2025-06-20,07:34:59.000,171,11071463,5245,0,1750404898,13198.10891412,25308.86708676,53334.2498616 2025-06-20,07:35:00.000,171,11071514,4965,0,1750404899,13198.088705189999,25308.824791980005,53334.1799904 2025-06-20,07:35:01.000,171,11071507,5165,0,1750404900,13198.075232569994,24847.501528260007,53334.193964640006 2025-06-20,07:35:02.000,171,11071501,5245,0,1750404901,13198.04155101999,29922.177264390004,53334.15204192 2025-06-20,07:35:03.000,171,11071382,4925,0,1750404902,13198.048287329999,34535.43104898,53334.242874480005 2025-06-20,07:35:04.000,171,11071454,4885,0,1750404903,13197.994396849994,31306.11885903,53334.1799904 2025-06-20,07:35:05.000,171,11071484,4805,0,1750404904,13197.980924229989,26692.808681399998,53334.22191312 2025-06-20,07:35:06.000,171,11071466,4765,0,1750404905,13197.987660539999,31767.399827970003,53334.13108056 2025-06-20,07:35:07.000,171,11071478,4925,0,1750404906,13197.987660539999,28076.70093213,53334.15204192 2025-06-20,07:35:08.000,171,11071481,5125,0,1750404907,13197.927033749998,33151.36961913,53334.22890024 2025-06-20,07:35:09.000,171,11071487,5165,0,1750404908,13197.879879579988,24847.4169387,53334.22191312 2025-06-20,07:35:10.000,171,11071472,4805,0,1750404909,13197.906824819998,29460.698919810005,53334.15902904 2025-06-20,07:35:11.000,171,11071489,5205,0,1750404910,13197.886615889998,29922.015134400004,53334.193964640006 2025-06-20,07:35:12.000,171,11071484,5044,0,1750404911,13197.866406959998,29460.698919810005,53334.22890024 2025-06-20,07:35:13.000,171,11071540,4885,0,1750404912,13197.832725409993,27154.047355560004,53334.20793888 2025-06-20,07:35:14.000,171,11071458,4885,0,1750404913,13197.832725409993,25308.73315329,53334.15902904 2025-06-20,07:35:15.000,171,11071447,5245,0,1750404914,13197.805780169998,29460.670723289993,53334.18697752001 2025-06-20,07:35:16.000,171,11071499,5445,0,1750404915,13197.765362309998,28076.651588220004,53334.193964640006 2025-06-20,07:35:17.000,171,11071508,4965,0,1750404916,13197.805780169998,31767.308189279996,53334.18697752001 2025-06-20,07:35:18.000,171,11071470,4925,0,1750404917,13197.765362309998,29921.958741359995,53334.11710632001 2025-06-20,07:35:19.000,171,11071495,5165,0,1750404918,13197.724944449998,29460.656625029995,53334.173003280004 2025-06-20,07:35:20.000,171,11071525,5485,0,1750404919,13197.799043859988,30844.584121410007,53334.124093440005 2025-06-20,07:35:21.000,171,11071491,5325,0,1750404920,13197.799043859988,28537.974851940002,53334.15902904 2025-06-20,07:35:22.000,171,11071480,4885,0,1750404921,13197.772098619993,32689.87717629,53334.08915784 2025-06-20,07:35:23.000,171,11071467,5205,0,1750404922,13197.758626000003,33151.25683305001,53334.04723512001 2025-06-20,07:35:24.000,171,11071493,5485,0,1750404923,13197.745153379998,27154.005060780008,53334.16601616001 2025-06-20,07:35:25.000,171,11071517,5325,0,1750404924,13197.704735519997,31305.942630780002,53334.138067679996 2025-06-20,07:35:26.000,171,11071503,5325,0,1750404925,13197.697999210002,28537.967802810002,53334.14505480001 2025-06-20,07:35:27.000,171,11071524,4965,0,1750404926,13197.691262899993,30383.274955949993,53334.15902904 2025-06-20,07:35:28.000,171,11071505,5285,0,1750404927,13197.644108729997,29460.663674159994,53334.08915784 2025-06-20,07:35:29.000,171,11071466,4605,0,1750404928,13197.630636109992,27615.38471754,53334.08217072 2025-06-20,07:35:30.000,171,11071527,5325,0,1750404929,13197.610427179992,21618.076552230006,53334.08915784 2025-06-20,07:35:31.000,171,11071527,5325,0,1750404930,13197.603690869997,28538.052392369995,53334.09614496001 2025-06-20,07:35:32.000,171,11071564,5005,0,1750404931,13197.576745630002,31767.371631450005,53334.15204192 2025-06-20,07:35:33.000,171,11071578,5044,0,1750404932,13197.529591459992,32228.666698650006,53334.06819648001 2025-06-20,07:35:34.000,171,11071521,5245,0,1750404933,13197.529591459992,29460.720067200004,53334.03326088 2025-06-20,07:35:35.000,171,11071515,5445,0,1750404934,13197.495909910002,29460.734165460002,53334.005312400004 2025-06-20,07:35:36.000,171,11071520,4925,0,1750404935,13197.482437289997,28076.799619950005,53334.040248 2025-06-20,07:35:37.000,171,11071549,5245,0,1750404936,13197.468964669992,28076.764374299994,53333.98435104 2025-06-20,07:35:38.000,171,11071538,4685,0,1750404937,13197.448755739992,36380.75934951,53333.99832528001 2025-06-20,07:35:39.000,171,11071513,5165,0,1750404938,13197.455492050001,28999.495491299997,53334.01928664001 2025-06-20,07:35:40.000,171,11071488,4845,0,1750404939,13197.468964669992,34074.10073613,53334.04723512001 2025-06-20,07:35:41.000,171,11071497,5525,0,1750404940,13197.421810499996,29460.868098930005,53333.99133816 2025-06-20,07:35:42.000,171,11071491,5085,0,1750404941,13197.435283120001,34074.24171873,53333.96338968 2025-06-20,07:35:43.000,171,11071455,5125,0,1750404942,13197.462228359997,28538.285013660003,53333.92845408001 2025-06-20,07:35:44.000,171,11071515,5365,0,1750404943,13197.482437289997,36380.90738124,53333.956402560005 2025-06-20,07:35:45.000,171,11071540,4845,0,1750404944,13197.468964669992,33612.897307620005,53334.01229952 2025-06-20,07:35:46.000,171,11071493,5405,0,1750404945,13197.482437289997,34074.2346696,53333.956402560005 2025-06-20,07:35:47.000,171,11071541,5325,0,1750404946,13197.482437289997,25770.3595296,53333.956402560005 2025-06-20,07:35:48.000,171,11071446,5085,0,1750404947,13197.509382529992,32690.37061539,53333.92146696 2025-06-20,07:35:49.000,171,11071508,4725,0,1750404948,13197.495909910002,28077.03224124,53333.956402560005 2025-06-20,07:35:50.000,171,11071508,5125,0,1750404949,13197.462228359997,26693.020155299993,53333.92845408001 2025-06-20,07:35:51.000,171,11071545,5165,0,1750404950,13197.489173599992,31306.372627710007,53333.94242832 2025-06-20,07:35:52.000,171,11071506,4685,0,1750404951,13197.475700980001,28999.76335824,53333.94941544001 2025-06-20,07:35:53.000,171,11071535,5125,0,1750404952,13197.475700980001,33151.69387911,53333.89351848 2025-06-20,07:35:54.000,171,11071416,5085,0,1750404953,13197.475700980001,24847.74824781,53333.907492720005 2025-06-20,07:35:55.000,171,11071542,4925,0,1750404954,13197.475700980001,28077.102732540006,53333.90050560001 2025-06-20,07:35:56.000,171,11071470,4725,0,1750404955,13197.475700980001,23925.108769500002,53333.94242832 2025-06-20,07:35:57.000,171,11071464,5044,0,1750404956,13197.468964669992,30383.810689830003,53333.92146696 2025-06-20,07:35:58.000,171,11071506,4725,0,1750404957,13197.475700980001,26231.80967766,53333.97736392001 2025-06-20,07:35:59.000,171,11071480,4965,0,1750404958,13197.475700980001,29461.192358910004,53333.970376799996 2025-06-20,07:36:00.000,171,11071434,4965,0,1750404959,13197.502646219997,25770.620347410004,53333.92845408001 2025-06-20,07:36:01.000,171,11071519,5285,0,1750404960,13197.489173599992,27615.934549679994,53333.94941544001 2025-06-20,07:36:02.000,171,11071466,4965,0,1750404961,13197.529591459992,34997.34643962,53333.94242832 2025-06-20,07:36:03.000,171,11071557,5085,0,1750404962,13197.516118840002,24386.629408859997,53333.89351848 2025-06-20,07:36:04.000,171,11071441,5285,0,1750404963,13197.549800389992,27154.660629870006,53333.9354412 2025-06-20,07:36:05.000,171,11071489,5405,0,1750404964,13197.563273009997,27616.01913924,53333.9354412 2025-06-20,07:36:06.000,171,11071489,5165,0,1750404965,13197.576745630002,23002.730108999996,53333.96338968 2025-06-20,07:36:07.000,171,11071494,5125,0,1750404966,13197.570009319992,33613.41189411,53333.970376799996 2025-06-20,07:36:08.000,171,11071469,5485,0,1750404967,13197.583481939997,30384.134949810003,53333.89351848 2025-06-20,07:36:09.000,171,11071459,5445,0,1750404968,13197.596954560002,32229.54079077,53333.86557 2025-06-20,07:36:10.000,171,11071498,4765,0,1750404969,13197.563273009997,29000.24269908,53333.87954424001 2025-06-20,07:36:11.000,171,11071512,4685,0,1750404970,13197.610427179992,29922.889226519997,53333.89351848 2025-06-20,07:36:12.000,171,11071522,5205,0,1750404971,13197.617163490002,36381.612294239996,53333.89351848 2025-06-20,07:36:13.000,171,11071449,5245,0,1750404972,13197.617163490002,30845.570999610005,53333.89351848 2025-06-20,07:36:14.000,171,11071505,5365,0,1750404973,13197.623899799997,29923.0020126,53333.87255712 2025-06-20,07:36:15.000,171,11071513,5365,0,1750404974,13197.637372420002,30384.282981540004,53333.91447984 2025-06-20,07:36:16.000,171,11071544,4805,0,1750404975,13197.644108729997,28077.65256468,53333.92146696 2025-06-20,07:36:17.000,171,11071519,5445,0,1750404976,13197.623899799997,33613.700908440005,53333.85159576001 2025-06-20,07:36:18.000,171,11071530,4885,0,1750404977,13197.650845039992,34075.010073900004,53333.858582880006 2025-06-20,07:36:19.000,171,11071513,5365,0,1750404978,13197.684526589997,29000.376632550004,53333.837621520004 2025-06-20,07:36:20.000,171,11071485,5165,0,1750404979,13197.650845039992,28539.09566361,53333.858582880006 2025-06-20,07:36:21.000,171,11071467,5565,0,1750404980,13197.630636109992,31768.478344860006,53333.837621520004 2025-06-20,07:36:22.000,171,11071432,4885,0,1750404981,13197.644108729997,26693.781461339997,53333.86557 2025-06-20,07:36:23.000,171,11071504,4925,0,1750404982,13197.671053969992,31307.162130269993,53333.837621520004 2025-06-20,07:36:24.000,171,11071478,4965,0,1750404983,13197.745153379998,29923.248732149994,53333.82364728 2025-06-20,07:36:25.000,171,11071496,4805,0,1750404984,13197.718208140002,29461.904321039998,53333.82364728 2025-06-20,07:36:26.000,171,11071555,5365,0,1750404985,13197.765362309998,27616.583069639993,53333.87954424001 2025-06-20,07:36:27.000,171,11071521,5325,0,1750404986,13197.799043859988,28077.878136839994,53333.80967304001 2025-06-20,07:36:28.000,171,11071440,4965,0,1750404987,13197.805780169998,30845.95165263,53333.81666016 2025-06-20,07:36:29.000,171,11071489,5365,0,1750404988,13197.839461719988,23003.216498969996,53333.802685919996 2025-06-20,07:36:30.000,171,11071480,4965,0,1750404989,13197.886615889998,30384.663634559998,53333.83063440001 2025-06-20,07:36:31.000,171,11071462,4925,0,1750404990,13197.879879579988,30384.727076730007,53333.78172456001 2025-06-20,07:36:32.000,171,11071465,5125,0,1750404991,13197.933770059994,26693.978836979994,53333.82364728 2025-06-20,07:36:33.000,171,11071446,5005,0,1750404992,13197.953978989994,25309.980849300002,53333.80967304001 2025-06-20,07:36:34.000,171,11071520,4925,0,1750404993,13197.953978989994,25310.00199669,53333.78172456001 2025-06-20,07:36:35.000,171,11071535,5485,0,1750404994,13197.960715299989,33614.03926668,53333.78172456001 2025-06-20,07:36:36.000,171,11071519,5125,0,1750404995,13197.967451609999,30846.015094799994,53333.7956988 2025-06-20,07:36:37.000,171,11071499,5405,0,1750404996,13198.007869469999,24387.327272730006,53333.7956988 2025-06-20,07:36:38.000,171,11071438,5005,0,1750404997,13198.034814709994,25771.346407799996,53333.75377608 2025-06-20,07:36:39.000,171,11071533,5165,0,1750404998,13198.028078399999,31768.71801528,53333.78172456001 2025-06-20,07:36:40.000,171,11071461,5285,0,1750404999,13198.014605779994,28539.321235769996,53333.77473744 2025-06-20,07:36:41.000,171,11071441,5205,0,1750405000,13198.048287329999,30846.043291320006,53333.76775032 2025-06-20,07:36:42.000,171,11071453,5205,0,1750405001,13198.04155101999,28539.307137509997,53333.76076320001 2025-06-20,07:36:43.000,171,11071418,4765,0,1750405002,13198.048287329999,28539.307137509997,53333.7956988 2025-06-20,07:36:44.000,171,11071430,4965,0,1750405003,13198.06175994999,28077.98387379,53333.77473744 2025-06-20,07:36:45.000,171,11071445,5325,0,1750405004,13198.06175994999,32691.350444459997,53333.78172456001 2025-06-20,07:36:46.000,171,11071446,4925,0,1750405005,13198.055023639994,29000.616302969996,53333.71185336001 2025-06-20,07:36:47.000,171,11071454,4845,0,1750405006,13198.095441499994,28077.97682466,53333.70486624 2025-06-20,07:36:48.000,171,11071429,5605,0,1750405007,13198.034814709994,29461.995959730004,53333.71185336001 2025-06-20,07:36:49.000,171,11071432,4965,0,1750405008,13198.021342089989,28077.941579010003,53333.64896928 2025-06-20,07:36:50.000,171,11071456,4805,0,1750405009,13198.04155101999,28077.941579010003,53333.69787912 2025-06-20,07:36:51.000,171,11071482,4765,0,1750405010,13198.06175994999,32229.928492920008,53333.71185336001 2025-06-20,07:36:52.000,171,11071385,5325,0,1750405011,13198.055023639994,27155.266855049995,53333.70486624 2025-06-20,07:36:53.000,171,11071385,5605,0,1750405012,13198.068496259999,25771.219523460008,53333.69787912 2025-06-20,07:36:54.000,171,11071415,5525,0,1750405013,13198.12238673999,28077.892235100007,53333.68390488001 2025-06-20,07:36:55.000,171,11071463,5445,0,1750405014,13198.115650429994,32229.928492920008,53333.71884048 2025-06-20,07:36:56.000,171,11071454,4885,0,1750405015,13198.135859359994,27155.20341288,53333.6559564 2025-06-20,07:36:57.000,171,11071430,4965,0,1750405016,13198.10217780999,33613.813694519995,53333.669930640004 2025-06-20,07:36:58.000,171,11071428,4965,0,1750405017,13198.12912305,29461.812682350006,53333.634995039996 2025-06-20,07:36:59.000,171,11071443,5365,0,1750405018,13198.14259566999,33152.44813602,53333.60704656 2025-06-20,07:37:00.000,171,11071435,5405,0,1750405019,13198.12912305,31768.40785356,53333.57909808 2025-06-20,07:37:01.000,171,11071440,4845,0,1750405020,13198.12912305,27616.34339922,53333.5860852 2025-06-20,07:37:02.000,171,11071437,5285,0,1750405021,13198.12238673999,25771.029196949996,53333.59307232001 2025-06-20,07:37:03.000,171,11071372,4805,0,1750405022,13198.115650429994,33152.356497329994,53333.572110960005 2025-06-20,07:37:04.000,171,11071471,5325,0,1750405023,13198.10891412,31306.91541072,53333.5511496 2025-06-20,07:37:05.000,171,11071452,4805,0,1750405024,13198.14259566999,26232.260821980002,53333.57909808 2025-06-20,07:37:06.000,171,11071426,5205,0,1750405025,13198.115650429994,32229.625380330006,53333.54416248001 2025-06-20,07:37:07.000,171,11071436,5005,0,1750405026,13198.08196887999,29000.179256910007,53333.5511496 2025-06-20,07:37:08.000,171,11071469,5365,0,1750405027,13198.08196887999,30845.47231179,53333.50922688 2025-06-20,07:37:09.000,171,11071438,5005,0,1750405028,13198.075232569994,26232.007053299996,53333.53717536 2025-06-20,07:37:10.000,171,11071388,4165,0,1750405029,13198.028078399999,29000.024176050007,53333.46031704 2025-06-20,07:37:11.000,171,11071403,5285,0,1750405030,13198.04155101999,24847.966770839994,53333.523201120006 2025-06-20,07:37:12.000,171,11071425,5285,0,1750405031,13198.04155101999,28538.602224510003,53333.453329920005 2025-06-20,07:37:13.000,171,11071371,5445,0,1750405032,13198.014605779994,28077.201420359997,53333.404420080005 2025-06-20,07:37:14.000,171,11071430,4685,0,1750405033,13198.04155101999,35458.50757335,53333.43236856 2025-06-20,07:37:15.000,171,11071424,4765,0,1750405034,13198.007869469999,28077.17322384,53333.30660040001 2025-06-20,07:37:16.000,171,11071406,4565,0,1750405035,13197.994396849994,29922.416934809997,53333.36249736 2025-06-20,07:37:17.000,171,11071430,5005,0,1750405036,13197.967451609999,31306.400824230004,53333.39044584 2025-06-20,07:37:18.000,171,11071438,4845,0,1750405037,13197.974187919994,27615.786517950008,53333.341536 2025-06-20,07:37:19.000,171,11071455,5165,0,1750405038,13197.947242679998,33613.03829022001,53333.27865192001 2025-06-20,07:37:20.000,171,11071396,4125,0,1750405039,13197.920297439989,31767.695891430005,53333.27865192001 2025-06-20,07:37:21.000,171,11071413,5165,0,1750405040,13197.859670649988,32228.990958630005,53333.26467768 2025-06-20,07:37:22.000,171,11071483,5605,0,1750405041,13197.839461719988,32690.300124090005,53333.25769056001 2025-06-20,07:37:23.000,171,11071471,5405,0,1750405042,13197.832725409993,22079.695879410006,53333.22275496 2025-06-20,07:37:24.000,171,11071492,4885,0,1750405043,13197.819252789988,25770.317234820002,53333.187819360006 2025-06-20,07:37:25.000,171,11071529,5325,0,1750405044,13197.825989099998,31306.252792500003,53333.19480648 2025-06-20,07:37:26.000,171,11071488,4965,0,1750405045,13197.825989099998,32228.941614719995,53333.20878072001 2025-06-20,07:37:27.000,171,11071455,5405,0,1750405046,13197.839461719988,27154.2447312,53333.11096104001 2025-06-20,07:37:28.000,171,11071494,4845,0,1750405047,13197.825989099998,25770.246743519994,53333.08301256 2025-06-20,07:37:29.000,171,11071489,5245,0,1750405048,13197.805780169998,26231.619351150002,53333.08999968001 2025-06-20,07:37:30.000,171,11071510,4965,0,1750405049,13197.751889689993,27615.53274927,53333.03410272 2025-06-20,07:37:31.000,171,11071492,4965,0,1750405050,13197.758626000003,26231.49951594,53333.069038320005 2025-06-20,07:37:32.000,171,11071476,4845,0,1750405051,13197.785571239998,30383.472331590005,53332.99218000001 2025-06-20,07:37:33.000,171,11071455,5285,0,1750405052,13197.772098619993,30844.80969357,53332.99218000001 2025-06-20,07:37:34.000,171,11071479,5044,0,1750405053,13197.751889689993,26692.815730529997,53332.98519288 2025-06-20,07:37:35.000,171,11071476,4965,0,1750405054,13197.758626000003,28999.46024565,53332.92230880001 2025-06-20,07:37:36.000,171,11071467,5085,0,1750405055,13197.751889689993,35919.47838057,53332.950257280005 2025-06-20,07:37:37.000,171,11071525,5365,0,1750405056,13197.745153379998,26692.822779659997,53332.88038608 2025-06-20,07:37:38.000,171,11071458,4765,0,1750405057,13197.697999210002,34074.044343090005,53332.85942472 2025-06-20,07:37:39.000,171,11071520,4925,0,1750405058,13197.765362309998,23463.426000150008,53332.84545048001 2025-06-20,07:37:40.000,171,11071550,4805,0,1750405059,13197.738417070002,31767.43507362,53332.81051488 2025-06-20,07:37:41.000,171,11071533,5325,0,1750405060,13197.718208140002,28999.47434391,53332.76859216 2025-06-20,07:37:42.000,171,11071518,4965,0,1750405061,13197.738417070002,33612.76337415,53332.796540639996 2025-06-20,07:37:43.000,171,11071509,5205,0,1750405062,13197.711471829993,28999.509589559995,53332.76859216 2025-06-20,07:37:44.000,171,11071547,5605,0,1750405063,13197.724944449998,26692.80163227,53332.7476308 2025-06-20,07:37:45.000,171,11071491,5325,0,1750405064,13197.664317659997,29922.177264390004,53332.684746720006 2025-06-20,07:37:46.000,171,11071482,4965,0,1750405065,13197.657581350002,29460.846951540007,53332.67775960001 2025-06-20,07:37:47.000,171,11071530,4885,0,1750405066,13197.671053969992,28538.15812932,53332.60788840001 2025-06-20,07:37:48.000,171,11071526,4765,0,1750405067,13197.657581350002,30844.859037479997,53332.663785360004 2025-06-20,07:37:49.000,171,11071500,4605,0,1750405068,13197.637372420002,28538.193374969997,53332.60090128 2025-06-20,07:37:50.000,171,11071526,5125,0,1750405069,13197.650845039992,30844.859037479997,53332.64981112 2025-06-20,07:37:51.000,171,11071509,5285,0,1750405070,13197.617163490002,23924.925492120004,53332.642824 2025-06-20,07:37:52.000,171,11071496,4765,0,1750405071,13197.623899799997,29922.21251004,53332.5729528 2025-06-20,07:37:53.000,171,11071529,5205,0,1750405072,13197.576745630002,28076.919455159994,53332.54500432 2025-06-20,07:37:54.000,171,11071529,5085,0,1750405073,13197.590218249992,30844.936577910004,53332.54500432 2025-06-20,07:37:55.000,171,11071519,5365,0,1750405074,13197.570009319992,31306.30213641,53332.5729528 2025-06-20,07:37:56.000,171,11071473,5365,0,1750405075,13197.563273009997,24847.607265209997,53332.54500432 2025-06-20,07:37:57.000,171,11071530,4565,0,1750405076,13197.522855149997,26692.95671313,53332.517055840006 2025-06-20,07:37:58.000,171,11071520,4845,0,1750405077,13197.516118840002,28538.362554089996,53332.53103008 2025-06-20,07:37:59.000,171,11071466,4645,0,1750405078,13197.495909910002,29461.016130660006,53332.47513312 2025-06-20,07:38:00.000,171,11071568,4685,0,1750405079,13197.489173599992,33151.63748607,53332.447184640005 2025-06-20,07:38:01.000,171,11071518,4725,0,1750405080,13197.468964669992,30383.712002009997,53332.46814600001 2025-06-20,07:38:02.000,171,11071518,4685,0,1750405081,13197.448755739992,31767.724087950002,53332.48910736001 2025-06-20,07:38:03.000,171,11071518,4765,0,1750405082,13197.462228359997,28538.433045390004,53332.447184640005 2025-06-20,07:38:04.000,171,11071540,4765,0,1750405083,13197.462228359997,28999.854996930007,53332.398274800005 2025-06-20,07:38:05.000,171,11071539,5245,0,1750405084,13197.421810499996,25309.156101090004,53332.45417176 2025-06-20,07:38:06.000,171,11071538,5044,0,1750405085,13197.374656330001,29922.55791741,53332.398274800005 2025-06-20,07:38:07.000,171,11071457,5565,0,1750405086,13197.374656330001,26231.936562000003,53332.39128768001 2025-06-20,07:38:08.000,171,11071554,5044,0,1750405087,13197.340974779996,34997.25480092999,53332.398274800005 2025-06-20,07:38:09.000,171,11071496,4845,0,1750405088,13197.320765849996,26693.379660930004,53332.37731344 2025-06-20,07:38:10.000,171,11071479,5285,0,1750405089,13197.354447400001,34536.00907764,53332.35635208 2025-06-20,07:38:11.000,171,11071488,5085,0,1750405090,13197.27361168,34536.100716329995,53332.33539072 2025-06-20,07:38:12.000,171,11071459,5325,0,1750405091,13197.260139059996,29922.790538700006,53332.31442936 2025-06-20,07:38:13.000,171,11071532,4685,0,1750405092,13197.24666643999,34536.22055154,53332.2585324 2025-06-20,07:38:14.000,171,11071495,5325,0,1750405093,13197.22645750999,31306.894263330003,53332.24455816 2025-06-20,07:38:15.000,171,11071479,5245,0,1750405094,13197.25340275,27616.237662269996,53332.30744224 2025-06-20,07:38:16.000,171,11071529,5445,0,1750405095,13197.22645750999,27154.90030029,53332.30744224 2025-06-20,07:38:17.000,171,11071514,4845,0,1750405096,13197.22645750999,26232.27492024,53332.279493760005 2025-06-20,07:38:18.000,171,11071544,4885,0,1750405097,13197.18603964999,34075.010073900004,53332.24455816 2025-06-20,07:38:19.000,171,11071478,4845,0,1750405098,13197.199512269995,31307.021147670006,53332.230583920005 2025-06-20,07:38:20.000,171,11071507,5285,0,1750405099,13197.159094409995,29923.086602159994,53332.230583920005 2025-06-20,07:38:21.000,171,11071566,4725,0,1750405100,13197.199512269995,25309.762326270007,53332.1886612 2025-06-20,07:38:22.000,171,11071458,4765,0,1750405101,13197.19277596,32691.061430129994,53332.19564832 2025-06-20,07:38:23.000,171,11071522,4805,0,1750405102,13197.20624857999,29000.440074719998,53332.160712720004 2025-06-20,07:38:24.000,171,11071391,5005,0,1750405103,13197.19277596,28077.80059641,53332.17468696001 2025-06-20,07:38:25.000,171,11071513,5205,0,1750405104,13197.219721199996,25771.092639120005,53332.13276424001 2025-06-20,07:38:26.000,171,11071513,5205,0,1750405105,13197.18603964999,27616.463234430004,53332.13975136 2025-06-20,07:38:27.000,171,11071525,5365,0,1750405106,13197.17256703,31307.211474180003,53332.0489188 2025-06-20,07:38:28.000,171,11071498,5005,0,1750405107,13197.19277596,28539.194351430007,53332.10481576001 2025-06-20,07:38:29.000,171,11071476,4765,0,1750405108,13197.21298489,27616.51257834,53332.09782864 2025-06-20,07:38:30.000,171,11071468,5165,0,1750405109,13197.23319382,25771.12788477,53332.09084152 2025-06-20,07:38:31.000,171,11071494,4925,0,1750405110,13197.239930129996,24387.151044480008,53332.08385440001 2025-06-20,07:38:32.000,171,11071532,4965,0,1750405111,13197.18603964999,26693.788510469996,53332.09782864 2025-06-20,07:38:33.000,171,11071579,5285,0,1750405112,13197.179303339995,29000.524664280005,53332.10481576001 2025-06-20,07:38:34.000,171,11071518,4685,0,1750405113,13197.199512269995,28077.871087709995,53332.12577712001 2025-06-20,07:38:35.000,171,11071557,5605,0,1750405114,13197.21298489,30845.9446035,53332.03494456001 2025-06-20,07:38:36.000,171,11071512,4885,0,1750405115,13197.20624857999,30384.614290650003,53332.03494456001 2025-06-20,07:38:37.000,171,11071525,5245,0,1750405116,13197.22645750999,26693.90834568,53332.02097032 2025-06-20,07:38:38.000,171,11071520,4965,0,1750405117,13197.219721199996,29461.89727191,53332.00000896 2025-06-20,07:38:39.000,171,11071475,5285,0,1750405118,13197.199512269995,26693.90129655,53331.993021840004 2025-06-20,07:38:40.000,171,11071507,5405,0,1750405119,13197.20624857999,30845.916406980003,53331.98603472001 2025-06-20,07:38:41.000,171,11071322,4965,0,1750405120,13197.219721199996,28539.250744470002,53331.944112000005 2025-06-20,07:38:42.000,171,11071490,4845,0,1750405121,13197.239930129996,25771.184277809996,53331.97206048 2025-06-20,07:38:43.000,171,11071514,4805,0,1750405122,13197.24666643999,29000.58810645,53331.98603472001 2025-06-20,07:38:44.000,171,11071512,4685,0,1750405123,13197.21298489,31307.317211129994,53332.00000896 2025-06-20,07:38:45.000,171,11071531,5165,0,1750405124,13197.21298489,28077.96977553,53331.92315064 2025-06-20,07:38:46.000,171,11071510,4925,0,1750405125,13197.199512269995,31307.296063739996,53332.00000896 2025-06-20,07:38:47.000,171,11071517,5285,0,1750405126,13197.199512269995,30845.93050524,53331.93013776 2025-06-20,07:38:48.000,171,11071484,4765,0,1750405127,13197.1523581,28539.28599012,53331.88122792 2025-06-20,07:38:49.000,171,11071506,4765,0,1750405128,13197.10520392999,33613.975824509995,53331.93712488001 2025-06-20,07:38:50.000,171,11071469,5365,0,1750405129,13197.06478606999,29000.609253839997,53331.9091764 2025-06-20,07:38:51.000,171,11071512,5005,0,1750405130,13197.05131345,30846.036242190006,53331.83231808 2025-06-20,07:38:52.000,171,11071531,5445,0,1750405131,13196.97047773,27616.639462680003,53331.88821504001 2025-06-20,07:38:53.000,171,11071545,5205,0,1750405132,13196.97047773,29923.262830410007,53331.86725368001 2025-06-20,07:38:54.000,171,11071516,4845,0,1750405133,13196.997422969995,29000.55990993,53331.846292320006 2025-06-20,07:38:55.000,171,11071515,5285,0,1750405134,13196.94353248999,31307.289014609996,53331.895202160005 2025-06-20,07:38:56.000,171,11071496,5005,0,1750405135,13196.916587249994,29461.939566689995,53331.846292320006 2025-06-20,07:38:57.000,171,11071524,4805,0,1750405136,13196.869433079999,28077.99092292,53331.83930520001 2025-06-20,07:38:58.000,171,11071519,5405,0,1750405137,13196.808806289999,28539.27189186,53331.76244688 2025-06-20,07:38:59.000,171,11071534,5205,0,1750405138,13196.802069979989,26693.950640459996,53331.75545976 2025-06-20,07:39:00.000,171,11071525,5325,0,1750405139,13196.734706879994,31307.352456780005,53331.74847264001 2025-06-20,07:39:01.000,171,11071507,5405,0,1750405140,13196.707761639998,31307.359505910004,53331.7344984 2025-06-20,07:39:02.000,171,11071456,5044,0,1750405141,13196.653871159993,27616.65356094,53331.75545976 2025-06-20,07:39:03.000,171,11071510,4965,0,1750405142,13196.586508059998,26693.92244394,53331.678601440006 2025-06-20,07:39:04.000,171,11071541,5405,0,1750405143,13196.573035439993,32229.984885960002,53331.68558856 2025-06-20,07:39:05.000,171,11071498,5044,0,1750405144,13196.559562820003,29923.319223450002,53331.594756 2025-06-20,07:39:06.000,171,11071499,5285,0,1750405145,13196.512408649993,24848.572996019997,53331.594756 2025-06-20,07:39:07.000,171,11071502,4925,0,1750405146,13196.498936030002,30845.986898279996,53331.60174312001 2025-06-20,07:39:08.000,171,11071491,5285,0,1750405147,13196.478727100002,32229.99898422,53331.55283328001 2025-06-20,07:39:09.000,171,11071491,5325,0,1750405148,13196.445045549997,30845.9446035,53331.55283328001 2025-06-20,07:39:10.000,171,11071487,5365,0,1750405149,13196.397891380002,28077.899284230007,53331.489949200004 2025-06-20,07:39:11.000,171,11071519,5245,0,1750405150,13196.370946139992,32229.963738570004,53331.47597496 2025-06-20,07:39:12.000,171,11071510,4765,0,1750405151,13196.344000899997,31307.267867219998,53331.47597496 2025-06-20,07:39:13.000,171,11071508,4845,0,1750405152,13196.337264590002,28539.229597080004,53331.47597496 2025-06-20,07:39:14.000,171,11071534,4765,0,1750405153,13196.310319349992,29461.798584090007,53331.51789768 2025-06-20,07:39:15.000,171,11071497,5285,0,1750405154,13196.283374109997,31307.162130269993,53331.43405224001 2025-06-20,07:39:16.000,171,11071463,5285,0,1750405155,13196.269901489992,29923.051356509997,53331.38514240001 2025-06-20,07:39:17.000,171,11071500,4885,0,1750405156,13196.290110419992,31306.91541072,53331.35719392 2025-06-20,07:39:18.000,171,11071539,5285,0,1750405157,13196.269901489992,29922.903324779996,53331.39911664 2025-06-20,07:39:19.000,171,11071521,5285,0,1750405158,13196.256428870001,29461.502520630005,53331.37116816 2025-06-20,07:39:20.000,171,11071510,5165,0,1750405159,13196.222747319996,27616.068483149997,53331.224438640005 2025-06-20,07:39:21.000,171,11071541,5325,0,1750405160,13196.263165179997,33613.383697590005,53331.32924544 2025-06-20,07:39:22.000,171,11071566,5005,0,1750405161,13196.290110419992,31306.654592909996,53331.31527120001 2025-06-20,07:39:23.000,171,11071512,4845,0,1750405162,13196.276637800001,31767.90736533,53331.37815528 2025-06-20,07:39:24.000,171,11071507,5285,0,1750405163,13196.276637800001,26231.859021569995,53331.2803356 2025-06-20,07:39:25.000,171,11071483,5365,0,1750405164,13196.256428870001,31306.506561179995,53331.33623256001 2025-06-20,07:39:26.000,171,11071496,4685,0,1750405165,13196.276637800001,33613.08763413,53331.29430984001 2025-06-20,07:39:27.000,171,11071453,5405,0,1750405166,13196.249692559992,29922.459229590007,53331.24540000001 2025-06-20,07:39:28.000,171,11071516,4845,0,1750405167,13196.242956249996,31767.773431859998,53331.26636136001 2025-06-20,07:39:29.000,171,11071494,4685,0,1750405168,13196.209274699992,30383.719051139997,53331.322258320004 2025-06-20,07:39:30.000,171,11071548,4965,0,1750405169,13196.202538389996,28077.039290369998,53331.32924544 2025-06-20,07:39:31.000,171,11071508,4805,0,1750405170,13196.162120529996,28538.33435757,53331.29430984001 2025-06-20,07:39:32.000,171,11071518,4805,0,1750405171,13196.175593150001,27154.315222499994,53331.2803356 2025-06-20,07:39:33.000,171,11071544,4965,0,1750405172,13196.108230049991,25770.33133308,53331.26636136001 2025-06-20,07:39:34.000,171,11071497,5165,0,1750405173,13196.11496636,24386.241706710003,53331.24540000001 2025-06-20,07:39:35.000,171,11071522,4805,0,1750405174,13196.0745485,26692.900320090004,53331.23142576 2025-06-20,07:39:36.000,171,11071530,4765,0,1750405175,13196.088021119991,31767.484417529995,53331.2104644 2025-06-20,07:39:37.000,171,11071551,5245,0,1750405176,13196.04760325999,32228.708993430002,53331.20347728 2025-06-20,07:39:38.000,171,11071530,4845,0,1750405177,13196.04760325999,30844.753300530007,53331.154567440004 2025-06-20,07:39:39.000,171,11071463,5245,0,1750405178,13196.040866949996,27154.026208170006,53331.20347728 2025-06-20,07:39:40.000,171,11071451,5605,0,1750405179,13196.000449089996,28999.31221392,53331.11264472 2025-06-20,07:39:41.000,171,11071545,5165,0,1750405180,13195.99371278,27615.293078849994,53331.2104644 2025-06-20,07:39:42.000,171,11071553,5365,0,1750405181,13195.96676753999,29460.59318286,53331.12661896001 2025-06-20,07:39:43.000,171,11071534,4645,0,1750405182,13195.95329492,27153.892274700003,53331.154567440004 2025-06-20,07:39:44.000,171,11071515,5285,0,1750405183,13195.939822299995,30844.49248272,53331.11963184001 2025-06-20,07:39:45.000,171,11071570,4885,0,1750405184,13195.91287706,34073.74827963,53331.16155456 2025-06-20,07:39:46.000,171,11071502,5044,0,1750405185,13195.919613369995,29921.789562239996,53331.09168336 2025-06-20,07:39:47.000,171,11071528,4805,0,1750405186,13195.95329492,30383.014138140003,53331.14758032001 2025-06-20,07:39:48.000,171,11071508,4765,0,1750405187,13195.90614074999,28076.411917799996,53331.070722 2025-06-20,07:39:49.000,171,11071568,4845,0,1750405188,13195.919613369995,33150.974867850004,53331.056747760005 2025-06-20,07:39:50.000,171,11071530,4885,0,1750405189,13195.8724592,25769.668714860003,53331.12661896001 2025-06-20,07:39:51.000,171,11071555,5205,0,1750405190,13195.82530502999,32689.637505870007,53331.105657600005 2025-06-20,07:39:52.000,171,11071491,5285,0,1750405191,13195.80509609999,28537.629444570004,53331.06373488 2025-06-20,07:39:53.000,171,11071503,5325,0,1750405192,13195.78488716999,32228.180308680006,53331.09867048001 2025-06-20,07:39:54.000,171,11071502,4925,0,1750405193,13195.76467823999,27614.89832757,53331.056747760005 2025-06-20,07:39:55.000,171,11071602,4925,0,1750405194,13195.737732999994,24385.6284324,53331.09168336 2025-06-20,07:39:56.000,171,11071533,5205,0,1750405195,13195.66363358999,28076.20749303,53331.04976064001 2025-06-20,07:39:57.000,171,11071562,4765,0,1750405196,13195.629952039999,31305.50558472,53331.02181216 2025-06-20,07:39:58.000,171,11071503,5245,0,1750405197,13195.616479419994,27614.856032790005,53330.9659152 2025-06-20,07:39:59.000,171,11071456,4885,0,1750405198,13195.603006799989,33612.114854190004,53331.00085080001 2025-06-20,07:40:00.000,171,11071515,5445,0,1750405199,13195.576061559994,25308.148075499994,53331.02181216 2025-06-20,07:40:01.000,171,11071536,4525,0,1750405200,13195.555852629994,33612.12190332,53330.937966720005 2025-06-20,07:40:02.000,171,11071546,4525,0,1750405201,13195.508698459998,31305.420995160006,53330.92399248 2025-06-20,07:40:03.000,171,11071561,5325,0,1750405202,13195.441335359988,29460.12794028,53330.90303112 2025-06-20,07:40:04.000,171,11071550,4925,0,1750405203,13195.414390119993,32228.067522600002,53330.85412128 2025-06-20,07:40:05.000,171,11071539,5485,0,1750405204,13195.394181189993,31305.449191680003,53330.889056880005 2025-06-20,07:40:06.000,171,11071524,5005,0,1750405205,13195.333554399993,29460.142038539998,53330.79123720001 2025-06-20,07:40:07.000,171,11071539,5445,0,1750405206,13195.299872850002,31766.673767579996,53330.83315992001 2025-06-20,07:40:08.000,171,11071508,4765,0,1750405207,13195.320081780003,26692.15311231,53330.79822432 2025-06-20,07:40:09.000,171,11071494,4805,0,1750405208,13195.326818089998,27153.497523419996,53330.81219856001 2025-06-20,07:40:10.000,171,11071507,5405,0,1750405209,13195.259454990002,27614.7643941,53330.83315992001 2025-06-20,07:40:11.000,171,11071514,4805,0,1750405210,13195.279663920002,29921.43710574,53330.84713416 2025-06-20,07:40:12.000,171,11071560,4965,0,1750405211,13195.252718679993,27153.483425159997,53330.80521144 2025-06-20,07:40:13.000,171,11071496,4845,0,1750405212,13195.245982369997,33612.065510279994,53330.6864304 2025-06-20,07:40:14.000,171,11071537,5445,0,1750405213,13195.232509749992,27153.483425159997,53330.65848192 2025-06-20,07:40:15.000,171,11071552,4685,0,1750405214,13195.212300819992,31766.680816709995,53330.76328872001 2025-06-20,07:40:16.000,171,11071492,4725,0,1750405215,13195.212300819992,26692.117866660003,53330.67944328 2025-06-20,07:40:17.000,171,11071493,5165,0,1750405216,13195.205564509997,29460.050399850006,53330.67944328 2025-06-20,07:40:18.000,171,11071530,5044,0,1750405217,13195.185355579997,25308.056436810002,53330.672456160006 2025-06-20,07:40:19.000,171,11071495,5165,0,1750405218,13195.212300819992,27153.356540819994,53330.651494800004 2025-06-20,07:40:20.000,171,11071493,5285,0,1750405219,13195.185355579997,25769.344454880003,53330.60957208 2025-06-20,07:40:21.000,171,11071579,5325,0,1750405220,13195.192091889992,31305.195422999997,53330.651494800004 2025-06-20,07:40:22.000,171,11071526,4765,0,1750405221,13195.178619270002,24846.61333788,53330.63752056 2025-06-20,07:40:23.000,171,11071492,5285,0,1750405222,13195.151674029992,30843.822815370004,53330.59559784001 2025-06-20,07:40:24.000,171,11071492,5165,0,1750405223,13195.165146649997,23001.277988219997,53330.56764936 2025-06-20,07:40:25.000,171,11071520,4685,0,1750405224,13195.158410340002,27614.44718325,53330.53970088 2025-06-20,07:40:26.000,171,11071518,4725,0,1750405225,13195.117992480002,31305.02624388,53330.58861072 2025-06-20,07:40:27.000,171,11071489,5365,0,1750405226,13195.131465099992,28075.763397839997,53330.56066224 2025-06-20,07:40:28.000,171,11071511,5605,0,1750405227,13195.138201410002,30382.302176009995,53330.5816236 2025-06-20,07:40:29.000,171,11071521,5365,0,1750405228,13195.151674029992,33150.269954849995,53330.57463648001 2025-06-20,07:40:30.000,171,11071506,4965,0,1750405229,13195.151674029992,28537.002072000003,53330.53271376 2025-06-20,07:40:31.000,171,11071545,5165,0,1750405230,13195.158410340002,30382.302176009995,53330.54668800001 2025-06-20,07:40:32.000,171,11071524,4845,0,1750405231,13195.151674029992,28998.33238485,53330.51873952 2025-06-20,07:40:33.000,171,11071305,5325,0,1750405232,13195.158410340002,30382.210537320003,53330.52572664001 2025-06-20,07:40:34.000,171,11071511,5205,0,1750405233,13195.151674029992,25307.668734659994,53330.52572664001 2025-06-20,07:40:35.000,171,11071512,4885,0,1750405234,13195.151674029992,26691.617378430004,53330.5117524 2025-06-20,07:40:36.000,171,11071520,4965,0,1750405235,13195.151674029992,28536.88928592,53330.44886832001 2025-06-20,07:40:37.000,171,11071537,5325,0,1750405236,13195.124728789997,29920.823831429996,53330.49079104 2025-06-20,07:40:38.000,171,11071475,5044,0,1750405237,13195.111256169992,24846.260881380003,53330.44886832001 2025-06-20,07:40:39.000,171,11071530,4605,0,1750405238,13195.091047239992,25307.520702930007,53330.42091984 2025-06-20,07:40:40.000,171,11071509,5125,0,1750405239,13195.077574620002,31766.102788050004,53330.42091984 2025-06-20,07:40:41.000,171,11071498,4605,0,1750405240,13195.097783550002,27614.172267179994,53330.44886832001 2025-06-20,07:40:42.000,171,11071490,4925,0,1750405241,13195.077574620002,26230.153132110005,53330.35803576001 2025-06-20,07:40:43.000,171,11071492,4805,0,1750405242,13195.097783550002,34995.30219192,53330.39995848 2025-06-20,07:40:44.000,171,11071599,5245,0,1750405243,13195.104519859997,33611.304204240005,53330.337074400006 2025-06-20,07:40:45.000,171,11071600,5085,0,1750405244,13195.064101999997,26691.398855399995,53330.28117744001 2025-06-20,07:40:46.000,171,11071505,5445,0,1750405245,13195.084310929997,29459.345486849998,53330.3021388 2025-06-20,07:40:47.000,171,11071569,5445,0,1750405246,13195.070838309992,29920.661701439996,53330.3021388 2025-06-20,07:40:48.000,171,11071503,5245,0,1750405247,13195.070838309992,31765.898363279994,53330.23925472001 2025-06-20,07:40:49.000,171,11071570,4765,0,1750405248,13194.996738900001,27152.65867695,53330.19034488001 2025-06-20,07:40:50.000,171,11071539,5405,0,1750405249,13194.990002589991,30381.872179080005,53330.197332 2025-06-20,07:40:51.000,171,11071564,4845,0,1750405250,13195.010211519992,28075.25586048,53330.218293360005 2025-06-20,07:40:52.000,171,11071556,5044,0,1750405251,13195.037156760001,24845.915474010006,53330.22528048 2025-06-20,07:40:53.000,171,11071538,4885,0,1750405252,13195.023684139996,32688.368662470006,53330.197332 2025-06-20,07:40:54.000,171,11071521,5285,0,1750405253,13195.016947830001,31304.35657653,53330.19034488001 2025-06-20,07:40:55.000,171,11071524,4925,0,1750405254,13195.010211519992,27613.78456503,53330.19034488001 2025-06-20,07:40:56.000,171,11071546,4805,0,1750405255,13195.050629379992,30842.998067160006,53330.148422160004 2025-06-20,07:40:57.000,171,11071516,4765,0,1750405256,13194.996738900001,26691.130988460005,53330.16239640001 2025-06-20,07:40:58.000,171,11071516,5085,0,1750405257,13195.016947830001,31304.271986969994,53330.06457672 2025-06-20,07:40:59.000,171,11071524,4765,0,1750405258,13195.016947830001,30381.61136127,53330.02964112 2025-06-20,07:41:00.000,171,11071500,4765,0,1750405259,13195.003475209996,31765.552955909996,53330.08553808 2025-06-20,07:41:01.000,171,11071507,5325,0,1750405260,13195.077574620002,32688.199483350007,53330.04361536001 2025-06-20,07:41:02.000,171,11071525,5485,0,1750405261,13195.070838309992,28074.94569876,53330.02964112 2025-06-20,07:41:03.000,171,11071491,5445,0,1750405262,13195.097783550002,30842.89233021,53330.01566688 2025-06-20,07:41:04.000,171,11071479,5405,0,1750405263,13195.111256169992,25768.322331029995,53330.07156384001 2025-06-20,07:41:05.000,171,11071476,5005,0,1750405264,13195.138201410002,26229.603299969996,53330.04361536001 2025-06-20,07:41:06.000,171,11071534,4965,0,1750405265,13195.158410340002,26690.940661950008,53329.97374416001 2025-06-20,07:41:07.000,171,11071513,5605,0,1750405266,13195.111256169992,32226.763433550004,53329.93880856 2025-06-20,07:41:08.000,171,11071509,5325,0,1750405267,13195.111256169992,32687.995058579996,53329.91086008 2025-06-20,07:41:09.000,171,11071507,5085,0,1750405268,13195.117992480002,28997.408948819997,53329.88989872 2025-06-20,07:41:10.000,171,11071495,5485,0,1750405269,13195.124728789997,33149.24078187,53329.94579568001 2025-06-20,07:41:11.000,171,11071557,5285,0,1750405270,13195.144937719997,29458.647622980003,53329.89688584 2025-06-20,07:41:12.000,171,11071528,4845,0,1750405271,13195.138201410002,33610.500603420005,53329.82002752 2025-06-20,07:41:13.000,171,11071477,5285,0,1750405272,13195.091047239992,29919.886297139994,53329.73618208001 2025-06-20,07:41:14.000,171,11071534,4645,0,1750405273,13195.144937719997,33149.09275014,53329.88989872 2025-06-20,07:41:15.000,171,11071514,4805,0,1750405274,13195.131465099992,27152.02425525,53329.82002752 2025-06-20,07:41:16.000,171,11071534,5005,0,1750405275,13195.171882959992,30381.202511730007,53329.88989872 2025-06-20,07:41:17.000,171,11071547,5245,0,1750405276,13195.138201410002,30381.237757380004,53329.82701464001 2025-06-20,07:41:18.000,171,11071565,5205,0,1750405277,13195.144937719997,33610.486505160006,53329.834001760006 2025-06-20,07:41:19.000,171,11071514,5044,0,1750405278,13195.124728789997,33610.39486647,53329.80605328001 2025-06-20,07:41:20.000,171,11071542,5044,0,1750405279,13195.131465099992,34533.097786950006,53329.86195024 2025-06-20,07:41:21.000,171,11071522,4845,0,1750405280,13195.091047239992,26690.581156319997,53329.84098888 2025-06-20,07:41:22.000,171,11071439,5165,0,1750405281,13195.117992480002,28997.21157318,53329.78509192001 2025-06-20,07:41:23.000,171,11071556,4885,0,1750405282,13195.117992480002,30842.455284149997,53329.764130560005 2025-06-20,07:41:24.000,171,11071511,5085,0,1750405283,13195.097783550002,29458.51368951,53329.715220720005 2025-06-20,07:41:25.000,171,11071502,4805,0,1750405284,13195.104519859997,31303.849039170003,53329.72220784 2025-06-20,07:41:26.000,171,11071593,5285,0,1750405285,13195.091047239992,29458.541886029998,53329.68727224001 2025-06-20,07:41:27.000,171,11071474,4885,0,1750405286,13195.070838309992,27151.946714820006,53329.65233664 2025-06-20,07:41:28.000,171,11071498,4805,0,1750405287,13195.064101999997,29458.49959125,53329.673298 2025-06-20,07:41:29.000,171,11071512,5165,0,1750405288,13195.070838309992,26690.609352839994,53329.68028512 2025-06-20,07:41:31.000,171,11071513,5445,0,1750405290,13195.084310929997,27613.227683760007,53329.58945256001 2025-06-20,07:41:32.000,171,11071519,5285,0,1750405291,13195.070838309992,33148.979964059996,53329.58246544 2025-06-20,07:41:33.000,171,11071504,4765,0,1750405292,13195.084310929997,27613.15719246,53329.61041392001 2025-06-20,07:41:34.000,171,11071447,5485,0,1750405293,13195.084310929997,26690.53181241,53329.52656848 2025-06-20,07:41:35.000,171,11071478,4765,0,1750405294,13195.070838309992,31764.974927250005,53329.56150408 2025-06-20,07:41:36.000,171,11071460,4965,0,1750405295,13195.077574620002,32687.61440556,53329.54054272001 2025-06-20,07:41:37.000,171,11071527,5485,0,1750405296,13195.057365690001,28997.126983619994,53329.48464576 2025-06-20,07:41:38.000,171,11071492,4925,0,1750405297,13195.077574620002,34994.21662589999,53329.49163288001 2025-06-20,07:41:39.000,171,11071509,5205,0,1750405298,13195.037156760001,26229.109860869998,53329.41477456 2025-06-20,07:41:40.000,171,11071522,4765,0,1750405299,13195.043893069997,27613.107848550004,53329.43573592 2025-06-20,07:41:41.000,171,11071476,4645,0,1750405300,13195.057365690001,29458.400903429996,53329.42176168001 2025-06-20,07:41:42.000,171,11071458,5085,0,1750405301,13195.050629379992,28074.46635792,53329.45669728 2025-06-20,07:41:43.000,171,11071478,4925,0,1750405302,13195.030420449992,34071.52075455,53329.43573592 2025-06-20,07:41:44.000,171,11071521,5485,0,1750405303,13195.023684139996,24845.140069710003,53329.40080032001 2025-06-20,07:41:45.000,171,11071517,5525,0,1750405304,13195.037156760001,28997.07059058,53329.42176168001 2025-06-20,07:41:46.000,171,11071472,5044,0,1750405305,13195.077574620002,30380.998086959997,53329.379838960005 2025-06-20,07:41:47.000,171,11071482,4885,0,1750405306,13195.057365690001,26690.38378068,53329.2890064 2025-06-20,07:41:48.000,171,11071451,5365,0,1750405307,13195.064101999997,29458.274019090008,53329.27503216001 2025-06-20,07:41:49.000,171,11071484,5044,0,1750405308,13195.016947830001,29919.562037159994,53329.29599352 2025-06-20,07:41:50.000,171,11071455,5285,0,1750405309,13195.050629379992,31303.510680930005,53329.282019280006 2025-06-20,07:41:51.000,171,11071527,5125,0,1750405310,13195.057365690001,34071.40091934,53329.26804504 2025-06-20,07:41:52.000,171,11071482,4605,0,1750405311,13195.091047239992,25306.449235170003,53329.30298064001 2025-06-20,07:41:53.000,171,11071474,4885,0,1750405312,13195.043893069997,27612.959816820003,53329.23310944001 2025-06-20,07:41:54.000,171,11071445,5325,0,1750405313,13195.070838309992,29458.252871699995,53329.20516096001 2025-06-20,07:41:55.000,171,11071475,5405,0,1750405314,13195.064101999997,25306.392842129993,53329.22612232 2025-06-20,07:41:56.000,171,11071465,5205,0,1750405315,13195.057365690001,31303.433140499998,53329.19817384 2025-06-20,07:41:57.000,171,11071492,4885,0,1750405316,13195.057365690001,30380.730220020007,53329.12830264 2025-06-20,07:41:58.000,171,11071489,5405,0,1750405317,13195.111256169992,31764.678863790003,53329.20516096001 2025-06-20,07:41:59.000,171,11071483,5285,0,1750405318,13195.104519859997,26228.954780009997,53329.12131552 2025-06-20,07:42:00.000,171,11071496,4845,0,1750405319,13195.117992480002,32226.0232749,53329.114328400006 2025-06-20,07:42:01.000,171,11071518,4925,0,1750405320,13195.091047239992,28996.711084950002,53329.10734128001 2025-06-20,07:42:02.000,171,11071529,5405,0,1750405321,13195.111256169992,32225.938685340006,53329.044457200005 2025-06-20,07:42:03.000,171,11071495,5165,0,1750405322,13195.117992480002,25306.124975190003,53329.0793928 2025-06-20,07:42:04.000,171,11071484,5044,0,1750405323,13195.165146649997,26228.686913070007,53329.044457200005 2025-06-20,07:42:05.000,171,11071507,5165,0,1750405324,13195.185355579997,36838.988045160004,53329.03747008001 2025-06-20,07:42:06.000,171,11071525,5365,0,1750405325,13195.225773439997,26228.658716549995,53328.95362464 2025-06-20,07:42:07.000,171,11071534,5005,0,1750405326,13195.252718679993,29457.829923900004,53329.02349584 2025-06-20,07:42:08.000,171,11071496,4925,0,1750405327,13195.286400229998,36838.811816910005,53328.96061176 2025-06-20,07:42:09.000,171,11071473,5445,0,1750405328,13195.286400229998,28073.846034479997,53328.974586000004 2025-06-20,07:42:10.000,171,11071500,4645,0,1750405329,13195.347027019998,31303.080684,53329.0095216 2025-06-20,07:42:11.000,171,11071480,4925,0,1750405330,13195.347027019998,31764.361652940002,53328.91868904001 2025-06-20,07:42:12.000,171,11071528,4725,0,1750405331,13195.387444879998,27151.178359650003,53328.93965040001 2025-06-20,07:42:13.000,171,11071529,5325,0,1750405332,13195.400917499988,33148.239805410005,53328.876766320005 2025-06-20,07:42:14.000,171,11071482,4965,0,1750405333,13195.400917499988,32686.916541690007,53328.91170192 2025-06-20,07:42:15.000,171,11071483,5245,0,1750405334,13195.461544289989,31764.312309030007,53328.925676160005 2025-06-20,07:42:16.000,171,11071455,4925,0,1750405335,13195.495225839994,30841.63053594,53328.876766320005 2025-06-20,07:42:17.000,171,11071495,5205,0,1750405336,13195.488489529998,30380.33546874,53328.88375344 2025-06-20,07:42:18.000,171,11071534,5044,0,1750405337,13195.495225839994,25305.83596086,53328.84881784001 2025-06-20,07:42:19.000,171,11071535,5085,0,1750405338,13195.549116319999,27612.409984679995,53328.86279208 2025-06-20,07:42:20.000,171,11071524,5245,0,1750405339,13195.528907389998,24383.189433420004,53328.86279208 2025-06-20,07:42:21.000,171,11071475,5365,0,1750405340,13195.522171079989,27612.374739029998,53328.89074056 2025-06-20,07:42:22.000,171,11071535,5605,0,1750405341,13195.542380009989,28534.94372604,53328.84183072 2025-06-20,07:42:23.000,171,11071537,5365,0,1750405342,13195.562588939989,25305.786616950005,53328.827856480006 2025-06-20,07:42:24.000,171,11071499,5445,0,1750405343,13195.562588939989,28073.65570797,53328.77195952001 2025-06-20,07:42:25.000,171,11071535,5445,0,1750405344,13195.582797869989,26689.721162460002,53328.778946640006 2025-06-20,07:42:26.000,171,11071528,4885,0,1750405345,13195.562588939989,29457.583204349998,53328.81388224 2025-06-20,07:42:27.000,171,11071525,5245,0,1750405346,13195.555852629994,26689.707064200004,53328.81388224 2025-06-20,07:42:28.000,171,11071485,5085,0,1750405347,13195.576061559994,27612.219658169997,53328.709075440005 2025-06-20,07:42:29.000,171,11071513,5245,0,1750405348,13195.555852629994,29918.821878510003,53328.73702392 2025-06-20,07:42:30.000,171,11071460,4765,0,1750405349,13195.555852629994,25305.645634350003,53328.70208832001 2025-06-20,07:42:31.000,171,11071487,5325,0,1750405350,13195.576061559994,27150.88229619,53328.72304968 2025-06-20,07:42:32.000,171,11071490,4845,0,1750405351,13195.576061559994,29457.41402523,53328.68811408 2025-06-20,07:42:33.000,171,11071488,4805,0,1750405352,13195.589534179999,27612.106872090008,53328.60426864001 2025-06-20,07:42:34.000,171,11071493,5245,0,1750405353,13195.562588939989,28996.041417600005,53328.63221712001 2025-06-20,07:42:35.000,171,11071472,4805,0,1750405354,13195.562588939989,28534.718153880007,53328.61824288 2025-06-20,07:42:36.000,171,11071514,4805,0,1750405355,13195.582797869989,27612.04342992,53328.65317848001 2025-06-20,07:42:37.000,171,11071523,5245,0,1750405356,13195.603006799989,31302.516753599994,53328.59728152 2025-06-20,07:42:38.000,171,11071511,5365,0,1750405357,13195.636688349994,30841.115949450003,53328.50644896 2025-06-20,07:42:39.000,171,11071529,5205,0,1750405358,13195.656897279994,29457.195502200004,53328.59728152 2025-06-20,07:42:40.000,171,11071498,5005,0,1750405359,13195.66363358999,33147.65472762,53328.50644896 2025-06-20,07:42:41.000,171,11071506,4565,0,1750405360,13195.66363358999,28995.79469805,53328.50644896 2025-06-20,07:42:42.000,171,11071548,4845,0,1750405361,13195.70405144999,26689.234772490003,53328.541384560005 2025-06-20,07:42:43.000,171,11071509,5325,0,1750405362,13195.717524069994,27611.761464719995,53328.541384560005 2025-06-20,07:42:44.000,171,11071488,4925,0,1750405363,13195.71078776,30840.939721200004,53328.47850048 2025-06-20,07:42:45.000,171,11071463,5445,0,1750405364,13195.75120562,33147.443253720005,53328.48548760001 2025-06-20,07:42:46.000,171,11071545,5445,0,1750405365,13195.778150859995,31302.199542749993,53328.443564880006 2025-06-20,07:42:47.000,171,11071456,4885,0,1750405366,13195.80509609999,32224.782628019995,53328.450552 2025-06-20,07:42:48.000,171,11071554,4765,0,1750405367,13195.85225027,28534.203567389995,53328.450552 2025-06-20,07:42:49.000,171,11071559,5445,0,1750405368,13195.899404439995,28534.203567389995,53328.43657776001 2025-06-20,07:42:50.000,171,11071482,5005,0,1750405369,13195.93308599,32224.669841940005,53328.35971944 2025-06-20,07:42:51.000,171,11071515,5205,0,1750405370,13195.94655860999,26227.537904879995,53328.35971944 2025-06-20,07:42:52.000,171,11071536,5005,0,1750405371,13195.97350385,33608.428159200004,53328.34574520001 2025-06-20,07:42:53.000,171,11071469,5165,0,1750405372,13196.00718539999,27611.416057349998,53328.33875808 2025-06-20,07:42:54.000,171,11071491,5285,0,1750405373,13196.000449089996,32224.42312239,53328.303822480004 2025-06-20,07:42:55.000,171,11071503,5445,0,1750405374,13196.088021119991,28995.30125895,53328.36670656001 2025-06-20,07:42:56.000,171,11071423,5445,0,1750405375,13196.121702669996,29456.532883980006,53328.31779672001 2025-06-20,07:42:57.000,171,11071404,4725,0,1750405376,13196.121702669996,31301.670857999998,53328.275874000006 2025-06-20,07:42:58.000,171,11071290,4925,0,1750405377,13196.182329459996,28995.103883310003,53328.324783840006 2025-06-20,07:42:59.000,171,11071443,5405,0,1750405378,13196.216011010001,28072.471454130005,53328.275874000006 2025-06-20,07:43:00.000,171,11071501,5605,0,1750405379,13196.276637800001,30840.234808199995,53328.3108096 2025-06-20,07:43:01.000,171,11071520,5005,0,1750405380,13196.323791969997,30378.834004050004,53328.26888688001 2025-06-20,07:43:02.000,171,11071526,5044,0,1750405381,13196.364209829997,23920.540933259996,53328.26189976 2025-06-20,07:43:03.000,171,11071464,4725,0,1750405382,13196.370946139992,25765.763496839994,53328.28984824 2025-06-20,07:43:04.000,171,11071504,4485,0,1750405383,13196.391155069992,28533.576194819994,53328.24792552001 2025-06-20,07:43:05.000,171,11071469,5205,0,1750405384,13196.451781859992,34069.180443389996,53328.18504144 2025-06-20,07:43:06.000,171,11071492,4965,0,1750405385,13196.498936030002,34530.503707109994,53328.19202856 2025-06-20,07:43:07.000,171,11071500,4925,0,1750405386,13196.559562820003,32223.880339380004,53328.303822480004 2025-06-20,07:43:08.000,171,11071488,5044,0,1750405387,13196.546090199998,31301.276106720004,53328.24792552001 2025-06-20,07:43:09.000,171,11071488,4965,0,1750405388,13196.552826509993,28994.65978812,53328.21997704 2025-06-20,07:43:10.000,171,11071527,5525,0,1750405389,13196.573035439993,28994.65978812,53328.22696416001 2025-06-20,07:43:11.000,171,11071523,5485,0,1750405390,13196.613453299993,34530.27813495,53328.17805432001 2025-06-20,07:43:12.000,171,11071497,5365,0,1750405391,13196.593244369993,28071.978015030007,53328.19901568001 2025-06-20,07:43:13.000,171,11071519,5285,0,1750405392,13196.633662229993,28533.308327880004,53328.23395128 2025-06-20,07:43:14.000,171,11071520,4525,0,1750405393,13196.653871159993,23920.202575019997,53328.17805432001 2025-06-20,07:43:15.000,171,11071536,5005,0,1750405394,13196.653871159993,26688.015272999997,53328.1710672 2025-06-20,07:43:16.000,171,11071555,5205,0,1750405395,13196.687552709998,27610.57016175,53328.17805432001 2025-06-20,07:43:17.000,171,11071570,4685,0,1750405396,13196.727970569998,31300.98709239,53328.1710672 2025-06-20,07:43:18.000,171,11071534,4605,0,1750405397,13196.694289019993,30378.368761470003,53328.136131600004 2025-06-20,07:43:19.000,171,11071464,4645,0,1750405398,13196.694289019993,27610.492621319994,53328.10119600001 2025-06-20,07:43:20.000,171,11071547,5285,0,1750405399,13196.721234259989,24842.658775949996,53328.07324752 2025-06-20,07:43:21.000,171,11071557,5325,0,1750405400,13196.727970569998,29455.62354621,53328.108183120006 2025-06-20,07:43:22.000,171,11071535,4925,0,1750405401,13196.741443189989,35913.958911780006,53328.07324752 2025-06-20,07:43:23.000,171,11071539,5325,0,1750405402,13196.748179499999,25765.23481209,53328.0662604 2025-06-20,07:43:24.000,171,11071483,5485,0,1750405403,13196.795333669994,31300.803815010004,53328.08023464001 2025-06-20,07:43:25.000,171,11071539,5525,0,1750405404,13196.768388429999,29916.862220370007,53328.08023464001 2025-06-20,07:43:26.000,171,11071532,4965,0,1750405405,13196.781861049989,27149.028374999994,53328.03132480001 2025-06-20,07:43:27.000,171,11071547,5525,0,1750405406,13196.795333669994,28532.87833095,53328.05228616 2025-06-20,07:43:28.000,171,11071461,5485,0,1750405407,13196.815542599994,30378.0938454,53328.09420888 2025-06-20,07:43:29.000,171,11071516,4725,0,1750405408,13196.855960459994,26226.283159740007,53328.03132480001 2025-06-20,07:43:30.000,171,11071554,5005,0,1750405409,13196.86269676999,34068.47553039,53327.98241496001 2025-06-20,07:43:31.000,171,11071528,5044,0,1750405410,13196.88290569999,32684.548034010004,53328.01036344001 2025-06-20,07:43:32.000,171,11071496,4405,0,1750405411,13196.916587249994,31761.936752220005,53327.96145360001 2025-06-20,07:43:33.000,171,11071474,4925,0,1750405412,13196.957005109994,27148.859195879995,53327.94747936 2025-06-20,07:43:34.000,171,11071541,5205,0,1750405413,13196.96374141999,33145.70916774,53327.93350512001 2025-06-20,07:43:35.000,171,11071472,4685,0,1750405414,13196.98395034999,32223.083787690004,53327.93350512001 2025-06-20,07:43:36.000,171,11071535,5205,0,1750405415,13197.01089559,35913.41612877,53327.940492240006 2025-06-20,07:43:37.000,171,11071527,5325,0,1750405416,13197.00415927999,28071.273102029998,53327.93350512001 2025-06-20,07:43:38.000,171,11071529,5325,0,1750405417,13197.01089559,35913.324490080005,53327.919530880004 2025-06-20,07:43:39.000,171,11071509,5725,0,1750405418,13197.05131345,28532.497677930005,53327.926518 2025-06-20,07:43:40.000,171,11071517,5365,0,1750405419,13197.08499499999,28071.153266819994,53327.93350512001 2025-06-20,07:43:41.000,171,11071534,4845,0,1750405420,13197.06478606999,32222.80182249,53327.91254376001 2025-06-20,07:43:42.000,171,11071549,5205,0,1750405421,13197.08499499999,32684.09688969,53327.84965968 2025-06-20,07:43:43.000,171,11071471,5125,0,1750405422,13197.118676549995,31300.19758983,53327.91254376001 2025-06-20,07:43:44.000,171,11071472,5125,0,1750405423,13197.13214917,26225.817917160006,53327.919530880004 2025-06-20,07:43:45.000,171,11071515,5365,0,1750405424,13197.159094409995,29916.241896930005,53327.800749840004 2025-06-20,07:43:46.000,171,11071489,5205,0,1750405425,13197.199512269995,28993.644713400005,53327.81472408001 2025-06-20,07:43:47.000,171,11071514,4765,0,1750405426,13197.23319382,27148.393953299994,53327.87760816 2025-06-20,07:43:48.000,171,11071467,5044,0,1750405427,13197.26687536999,29916.15025824,53327.84267256001 2025-06-20,07:43:49.000,171,11071501,5325,0,1750405428,13197.280347989996,30377.381883270005,53327.75882712 2025-06-20,07:43:50.000,171,11071487,5525,0,1750405429,13197.29382061,28532.21571273,53327.7169044 2025-06-20,07:43:51.000,171,11071510,4765,0,1750405430,13197.280347989996,28993.461436020007,53327.75882712 2025-06-20,07:43:52.000,171,11071525,5285,0,1750405431,13197.287084299991,31299.943821149995,53327.76581424001 2025-06-20,07:43:53.000,171,11071553,5365,0,1750405432,13197.287084299991,23919.117008999994,53327.83568544 2025-06-20,07:43:54.000,171,11071459,5445,0,1750405433,13197.354447400001,28532.046533610002,53327.81472408001 2025-06-20,07:43:55.000,171,11071536,4885,0,1750405434,13197.287084299991,31299.816936810006,53327.75882712 2025-06-20,07:43:56.000,171,11071358,4965,0,1750405435,13197.388128949991,29915.917636950006,53327.702930160005 2025-06-20,07:43:57.000,171,11071484,4845,0,1750405436,13197.354447400001,31299.71119986,53327.6819688 2025-06-20,07:43:58.000,171,11071400,4965,0,1750405437,13197.415074190001,33606.15833934001,53327.70991728 2025-06-20,07:43:59.000,171,11071509,5485,0,1750405438,13197.475700980001,25302.748441920005,53327.72389152001 2025-06-20,07:44:00.000,171,11071505,5285,0,1750405439,13197.468964669992,30838.352690490006,53327.70991728 2025-06-20,07:44:01.000,171,11071479,5365,0,1750405440,13197.543064079997,35451.345657269994,53327.75882712 2025-06-20,07:44:02.000,171,11071561,5165,0,1750405441,13197.522855149997,32222.273137740005,53327.67498168001 2025-06-20,07:44:03.000,171,11071504,4965,0,1750405442,13197.529591459992,32222.237892089994,53327.751840000004 2025-06-20,07:44:04.000,171,11071516,5044,0,1750405443,13197.576745630002,31760.928726629994,53327.68895592 2025-06-20,07:44:05.000,171,11071548,4965,0,1750405444,13197.583481939997,25302.720245400007,53327.72389152001 2025-06-20,07:44:06.000,171,11071521,5405,0,1750405445,13197.603690869997,28531.77161754,53327.654020320006 2025-06-20,07:44:07.000,171,11071493,5325,0,1750405446,13197.576745630002,27609.174434009998,53327.64004608 2025-06-20,07:44:08.000,171,11071543,5445,0,1750405447,13197.617163490002,26225.268085019998,53327.62607184001 2025-06-20,07:44:09.000,171,11071492,5085,0,1750405448,13197.677790280002,28531.75751928,53327.633058960004 2025-06-20,07:44:10.000,171,11071532,4805,0,1750405449,13197.650845039992,32683.427222340004,53327.605110480006 2025-06-20,07:44:11.000,171,11071531,5365,0,1750405450,13197.704735519997,28070.44835382,53327.68895592 2025-06-20,07:44:12.000,171,11071519,5285,0,1750405451,13197.724944449998,28993.03848822,53327.61908472 2025-06-20,07:44:13.000,171,11071529,5365,0,1750405452,13197.745153379998,30376.874345909993,53327.66799456 2025-06-20,07:44:14.000,171,11071506,4845,0,1750405453,13197.751889689993,31299.471529439994,53327.654020320006 2025-06-20,07:44:15.000,171,11071565,5005,0,1750405454,13197.792307549993,30838.148265719996,53327.64703320001 2025-06-20,07:44:16.000,171,11071545,5245,0,1750405455,13197.819252789988,29454.248965859995,53327.62607184001 2025-06-20,07:44:17.000,171,11071508,4845,0,1750405456,13197.825989099998,30838.11302007,53327.61908472 2025-06-20,07:44:18.000,171,11071539,5245,0,1750405457,13197.852934339993,26225.169397200007,53327.59812336001 2025-06-20,07:44:19.000,171,11071544,4765,0,1750405458,13197.873143269993,32683.272141480003,53327.64004608 2025-06-20,07:44:20.000,171,11071504,4925,0,1750405459,13197.879879579988,31760.72430186,53327.6120976 2025-06-20,07:44:21.000,171,11071483,5485,0,1750405460,13197.879879579988,25763.846133479994,53327.66100744 2025-06-20,07:44:22.000,171,11071520,5005,0,1750405461,13197.886615889998,29454.220769339998,53327.55620064001 2025-06-20,07:44:23.000,171,11071486,4925,0,1750405462,13197.879879579988,30838.148265719996,53327.633058960004 2025-06-20,07:44:24.000,171,11071594,5044,0,1750405463,13197.893352199993,32222.033467319998,53327.61908472 2025-06-20,07:44:25.000,171,11071546,4805,0,1750405464,13197.859670649988,33605.98916021999,53327.59113624 2025-06-20,07:44:26.000,171,11071527,5365,0,1750405465,13197.873143269993,32222.068712969995,53327.59812336001 2025-06-20,07:44:27.000,171,11071536,4725,0,1750405466,13197.873143269993,30376.95188634,53327.56318776 2025-06-20,07:44:28.000,171,11071511,5285,0,1750405467,13197.906824819998,27609.068697060007,53327.535239280005 2025-06-20,07:44:29.000,171,11071490,5044,0,1750405468,13197.913561129993,24379.996177530003,53327.54921352 2025-06-20,07:44:30.000,171,11071529,5245,0,1750405469,13197.900088509989,32222.111007750005,53327.44440672 2025-06-20,07:44:31.000,171,11071504,4965,0,1750405470,13197.933770059994,30838.169413109994,53327.52126504 2025-06-20,07:44:32.000,171,11071522,4925,0,1750405471,13197.940506369989,25763.92367391,53327.416458240004 2025-06-20,07:44:33.000,171,11071465,5285,0,1750405472,13197.933770059994,28531.687027980006,53327.47934232001 2025-06-20,07:44:34.000,171,11071497,5365,0,1750405473,13197.927033749998,26225.176446330006,53327.45139384 2025-06-20,07:44:35.000,171,11071495,5525,0,1750405474,13197.953978989994,27147.794777250005,53327.40947112001 2025-06-20,07:44:36.000,171,11071525,5485,0,1750405475,13197.994396849994,31760.731350989998,53327.437419600006 2025-06-20,07:44:37.000,171,11071495,5285,0,1750405476,13198.028078399999,26686.471513530007,53327.402484 2025-06-20,07:44:38.000,171,11071529,5405,0,1750405477,13198.028078399999,35451.08483946,53327.39549688 2025-06-20,07:44:39.000,171,11071519,5245,0,1750405478,13198.007869469999,27147.752482469994,53327.39549688 2025-06-20,07:44:40.000,171,11071499,5325,0,1750405479,13198.04155101999,31760.731350989998,53327.367548400005 2025-06-20,07:44:41.000,171,11071526,4925,0,1750405480,13198.048287329999,29915.536983929996,53327.367548400005 2025-06-20,07:44:42.000,171,11071541,5125,0,1750405481,13198.048287329999,30838.077774420002,53327.32562568 2025-06-20,07:44:43.000,171,11071521,5245,0,1750405482,13198.08196887999,26686.37987484,53327.318638560006 2025-06-20,07:44:44.000,171,11071480,4765,0,1750405483,13198.115650429994,29915.445345240005,53327.30466432 2025-06-20,07:44:45.000,171,11071493,5445,0,1750405484,13198.115650429994,29454.136179780005,53327.32562568 2025-06-20,07:44:46.000,171,11071522,4845,0,1750405485,13198.12238673999,32221.913632109994,53327.28370296 2025-06-20,07:44:47.000,171,11071354,4965,0,1750405486,13198.14933198,31760.55512274,53327.30466432 2025-06-20,07:44:48.000,171,11071520,4805,0,1750405487,13198.156068289994,30376.705166789994,53327.30466432 2025-06-20,07:44:49.000,171,11071379,5365,0,1750405488,13198.16280459999,25763.754494790002,53327.32562568 2025-06-20,07:44:50.000,171,11071538,4965,0,1750405489,13198.14259566999,30837.986135729996,53327.29069008001 2025-06-20,07:44:51.000,171,11071473,5445,0,1750405490,13198.14933198,29454.058639349998,53327.248767360004 2025-06-20,07:44:52.000,171,11071524,4885,0,1750405491,13198.135859359994,33144.390980430006,53327.26274160001 2025-06-20,07:44:53.000,171,11071528,4845,0,1750405492,13198.135859359994,27608.857223159997,53327.22081888001 2025-06-20,07:44:54.000,171,11071521,5325,0,1750405493,13198.176277219995,31299.24595728,53327.1579348 2025-06-20,07:44:55.000,171,11071485,5285,0,1750405494,13198.176277219995,32683.16640453,53327.19287040001 2025-06-20,07:44:56.000,171,11071458,4765,0,1750405495,13198.176277219995,28992.784719539995,53327.20684464 2025-06-20,07:44:57.000,171,11071533,5165,0,1750405496,13198.18301352999,30376.676970269997,53327.199857520005 2025-06-20,07:44:58.000,171,11071535,5445,0,1750405497,13198.16954091,26686.351678320003,53327.19287040001 2025-06-20,07:44:59.000,171,11071507,4925,0,1750405498,13198.196486149995,30838.007283119994,53327.14396056001 2025-06-20,07:45:00.000,171,11071542,4725,0,1750405499,13198.22343138999,26686.358727450002,53327.17190904001 2025-06-20,07:45:01.000,171,11071459,5365,0,1750405500,13198.20322245999,26225.06366025,53327.12299920001 2025-06-20,07:45:02.000,171,11071559,5165,0,1750405501,13198.16954091,29915.424197850007,53327.081076480004 2025-06-20,07:45:03.000,171,11071524,4845,0,1750405502,13198.16280459999,25763.719249140006,53327.05312800001 2025-06-20,07:45:04.000,171,11071497,5285,0,1750405503,13198.14933198,28531.524897990006,53327.07408936001 2025-06-20,07:45:05.000,171,11071493,5245,0,1750405504,13198.156068289994,33144.503766509995,53327.05312800001 2025-06-20,07:45:06.000,171,11071495,5405,0,1750405505,13198.176277219995,30837.986135729996,53327.09505072001 2025-06-20,07:45:07.000,171,11071491,5085,0,1750405506,13198.16954091,30376.747461570005,53326.99723104 2025-06-20,07:45:08.000,171,11071492,4805,0,1750405507,13198.156068289994,28070.222781660006,53326.983256800006 2025-06-20,07:45:09.000,171,11071529,5405,0,1750405508,13198.14933198,28992.869309100002,53326.97626968001 2025-06-20,07:45:10.000,171,11071493,5285,0,1750405509,13198.135859359994,28070.2791747,53327.02517952001 2025-06-20,07:45:11.000,171,11071449,5445,0,1750405510,13198.088705189999,29454.115032390007,53326.962295440004 2025-06-20,07:45:12.000,171,11071477,5445,0,1750405511,13198.088705189999,28992.805866929993,53326.95530832001 2025-06-20,07:45:13.000,171,11071456,4805,0,1750405512,13198.10217780999,27608.948861850004,53326.913385600004 2025-06-20,07:45:14.000,171,11071525,5205,0,1750405513,13198.10891412,34989.69108444,53326.92037272 2025-06-20,07:45:15.000,171,11071486,4845,0,1750405514,13198.088705189999,32683.194601049996,53326.89242424 2025-06-20,07:45:16.000,171,11071513,5405,0,1750405515,13198.075232569994,28992.862259970003,53326.934346960006 2025-06-20,07:45:17.000,171,11071503,5565,0,1750405516,13198.088705189999,24841.15731126,53326.87845 2025-06-20,07:45:18.000,171,11071479,5365,0,1750405517,13198.06175994999,30838.021381380007,53326.89242424 2025-06-20,07:45:19.000,171,11071541,5205,0,1750405518,13198.10891412,33605.78473545,53326.89941136 2025-06-20,07:45:20.000,171,11071514,4805,0,1750405519,13198.068496259999,29915.431246980006,53326.85748864001 2025-06-20,07:45:21.000,171,11071466,5125,0,1750405520,13198.075232569994,28992.862259970003,53326.794604560004 2025-06-20,07:45:22.000,171,11071501,5285,0,1750405521,13198.08196887999,28992.88340736,53326.7736432 2025-06-20,07:45:23.000,171,11071545,5445,0,1750405522,13198.10217780999,31299.358743360004,53326.815565920006 2025-06-20,07:45:24.000,171,11071539,5485,0,1750405523,13198.115650429994,33144.546061290006,53326.75268184 2025-06-20,07:45:25.000,171,11071457,5485,0,1750405524,13198.14259566999,25302.565164540007,53326.72473336 2025-06-20,07:45:26.000,171,11071454,4765,0,1750405525,13198.12238673999,25763.846133479994,53326.61992656001 2025-06-20,07:45:27.000,171,11071515,5325,0,1750405526,13198.115650429994,28992.967996919993,53326.64088792001 2025-06-20,07:45:28.000,171,11071492,5005,0,1750405527,13198.18301352999,31299.39398901,53326.626913680004 2025-06-20,07:45:29.000,171,11071495,5325,0,1750405528,13198.18974984,27147.787728120005,53326.6339008 2025-06-20,07:45:30.000,171,11071538,4765,0,1750405529,13198.216695079995,28531.679978850007,53326.66184928 2025-06-20,07:45:31.000,171,11071465,5365,0,1750405530,13198.25037663,24380.03847231,53326.626913680004 2025-06-20,07:45:32.000,171,11071593,5285,0,1750405531,13198.28405817999,30376.888444170007,53326.647875040006 2025-06-20,07:45:33.000,171,11071543,5365,0,1750405532,13198.297530799995,33144.70114215001,53326.60595232 2025-06-20,07:45:34.000,171,11071480,5125,0,1750405533,13198.29079449,25302.614508450002,53326.57101672001 2025-06-20,07:45:35.000,171,11071487,5485,0,1750405534,13198.35142128,28070.45540295,53326.61992656001 2025-06-20,07:45:36.000,171,11071513,5245,0,1750405535,13198.33121235,25763.980066949996,53326.55005536001 2025-06-20,07:45:37.000,171,11071481,5405,0,1750405536,13198.39183914,33606.05965152,53326.55704248 2025-06-20,07:45:38.000,171,11071499,5605,0,1750405537,13198.42552068999,27609.237876180006,53326.52210688001 2025-06-20,07:45:39.000,171,11071511,5245,0,1750405538,13198.45246593,30838.394985270003,53326.52210688001 2025-06-20,07:45:40.000,171,11071504,4925,0,1750405539,13198.46593854999,27609.287220090002,53326.50813264 2025-06-20,07:45:41.000,171,11071474,4805,0,1750405540,13198.499620099996,26686.70413482,53326.51511976 2025-06-20,07:45:42.000,171,11071491,5285,0,1750405541,13198.540037959996,29915.854194779997,53326.53608112 2025-06-20,07:45:43.000,171,11071528,4885,0,1750405542,13198.566983199991,31761.048561839998,53326.529094000005 2025-06-20,07:45:44.000,171,11071549,5285,0,1750405543,13198.573719510001,29454.636668010004,53326.48717128 2025-06-20,07:45:45.000,171,11071543,5165,0,1750405544,13198.587192129991,28993.320453420005,53326.50813264 2025-06-20,07:45:46.000,171,11071503,5285,0,1750405545,13198.593928440001,25302.981063209998,53326.50114552001 2025-06-20,07:45:47.000,171,11071527,5445,0,1750405546,13198.607401059991,25302.981063209998,53326.459222800004 2025-06-20,07:45:48.000,171,11071516,4685,0,1750405547,13198.647818919992,27148.288216350003,53326.40332584001 2025-06-20,07:45:49.000,171,11071571,5445,0,1750405548,13198.641082609996,29916.072717810006,53326.46620992 2025-06-20,07:45:50.000,171,11071515,5405,0,1750405549,13198.674764160001,27609.653774849998,53326.40332584001 2025-06-20,07:45:51.000,171,11071446,5044,0,1750405550,13198.668027849992,28993.51782906,53326.37537736 2025-06-20,07:45:52.000,171,11071481,5365,0,1750405551,13198.681500469997,30377.480571089996,53326.459222800004 2025-06-20,07:45:53.000,171,11071544,5245,0,1750405552,13198.728654639992,28993.637664270005,53326.43826144 2025-06-20,07:45:54.000,171,11071490,4965,0,1750405553,13198.708445709992,31761.436263990006,53326.43826144 2025-06-20,07:45:55.000,171,11071471,5205,0,1750405554,13198.721918329997,25303.213684500006,53326.34044176 2025-06-20,07:45:56.000,171,11071507,5205,0,1750405555,13198.721918329997,27609.78065919,53326.361403120005 2025-06-20,07:45:57.000,171,11071513,5285,0,1750405556,13198.755599880002,34529.30535501,53326.38236448001 2025-06-20,07:45:58.000,171,11071512,4725,0,1750405557,13198.789281429992,29916.333535619997,53326.410312960004 2025-06-20,07:45:59.000,171,11071500,4845,0,1750405558,13198.816226670002,28993.729302959997,53326.37537736 2025-06-20,07:46:00.000,171,11071505,5405,0,1750405559,13198.816226670002,27609.858199619994,53326.38236448001 2025-06-20,07:46:01.000,171,11071496,4765,0,1750405560,13198.849908219992,30839.036456100002,53326.29851904 2025-06-20,07:46:02.000,171,11071562,5125,0,1750405561,13198.849908219992,27148.65477111,53326.312493280006 2025-06-20,07:46:03.000,171,11071528,4805,0,1750405562,13198.876853460002,28532.659807920005,53326.312493280006 2025-06-20,07:46:04.000,171,11071509,5125,0,1750405563,13198.876853460002,29455.249942320006,53326.34044176 2025-06-20,07:46:05.000,171,11071417,5445,0,1750405564,13198.856644530002,28532.673906180004,53326.29851904 2025-06-20,07:46:06.000,171,11071469,5445,0,1750405565,13198.849908219992,28532.666857050004,53326.27057056 2025-06-20,07:46:07.000,171,11071525,5044,0,1750405566,13198.876853460002,29916.62254995,53326.291531920004 2025-06-20,07:46:08.000,171,11071577,5085,0,1750405567,13198.897062390002,28532.836036170003,53326.263583440006 2025-06-20,07:46:09.000,171,11071484,5005,0,1750405568,13198.897062390002,29916.756483420002,53326.2496092 2025-06-20,07:46:10.000,171,11071546,4805,0,1750405569,13198.883589769997,26226.34660191,53326.2496092 2025-06-20,07:46:11.000,171,11071530,4845,0,1750405570,13198.924007629998,30378.08679627,53326.242622080004 2025-06-20,07:46:12.000,171,11071519,5365,0,1750405571,13198.937480250002,28532.89242921,53326.21467360001 2025-06-20,07:46:13.000,171,11071497,5325,0,1750405572,13198.950952869993,27148.95083457,53326.193712240005 2025-06-20,07:46:14.000,171,11071530,5005,0,1750405573,13198.984634419998,27148.97198196,53326.21467360001 2025-06-20,07:46:15.000,171,11071480,4925,0,1750405574,13199.011579659993,27610.330491329994,53326.179738 2025-06-20,07:46:16.000,171,11071540,4845,0,1750405575,13199.025052279998,31300.712176319998,53326.15877664 2025-06-20,07:46:17.000,171,11071499,5365,0,1750405576,13199.065470139998,32223.337556369996,53326.16576376001 2025-06-20,07:46:18.000,171,11071476,4965,0,1750405577,13199.112624309993,29455.531907519995,53326.13781528001 2025-06-20,07:46:19.000,171,11071542,4845,0,1750405578,13199.112624309993,27610.372786110005,53326.11685392001 2025-06-20,07:46:20.000,171,11071526,4645,0,1750405579,13199.159778479989,28994.208643799997,53326.095892560006 2025-06-20,07:46:21.000,171,11071500,4725,0,1750405580,13199.193460029994,33607.293249270006,53326.08890544001 2025-06-20,07:46:22.000,171,11071508,5044,0,1750405581,13199.227141579999,31762.091833080005,53326.11685392001 2025-06-20,07:46:23.000,171,11071484,4805,0,1750405582,13199.206932649999,28994.3496264,53326.06794408001 2025-06-20,07:46:24.000,171,11071525,5125,0,1750405583,13199.227141579999,27610.471473929996,53326.11685392001 2025-06-20,07:46:25.000,171,11071560,4765,0,1750405584,13199.26082312999,26687.860192139997,53326.10287968 2025-06-20,07:46:26.000,171,11071543,5165,0,1750405585,13199.287768369999,28994.391921179995,53326.074931200004 2025-06-20,07:46:27.000,171,11071502,4685,0,1750405586,13199.30124098999,25303.996137930008,53326.0399956 2025-06-20,07:46:28.000,171,11071462,4965,0,1750405587,13199.30124098999,28071.780639389995,53326.04698272001 2025-06-20,07:46:29.000,171,11071552,4845,0,1750405588,13199.36186777999,29917.0807434,53326.05396984 2025-06-20,07:46:30.000,171,11071475,5245,0,1750405589,13199.355131469994,28071.815885040007,53326.05396984 2025-06-20,07:46:31.000,171,11071428,5044,0,1750405590,13199.36186777999,30378.312368429994,53325.977111520006 2025-06-20,07:46:32.000,171,11071492,5005,0,1750405591,13199.40228563999,27610.58426001,53325.99108576 2025-06-20,07:46:33.000,171,11071464,4645,0,1750405592,13199.42923088,28533.1955418,53326.03300848 2025-06-20,07:46:34.000,171,11071479,5205,0,1750405593,13199.44943981,30378.516793200004,53325.96313728 2025-06-20,07:46:35.000,171,11071513,5485,0,1750405594,13199.44270349999,31301.16332064,53325.94217592 2025-06-20,07:46:36.000,171,11071479,5365,0,1750405595,13199.456176119995,27149.43017541,53325.98409864 2025-06-20,07:46:37.000,171,11071483,5285,0,1750405596,13199.496593979995,26688.205599509994,53325.98409864 2025-06-20,07:46:38.000,171,11071493,5085,0,1750405597,13199.456176119995,25765.615465110008,53326.00506 2025-06-20,07:46:39.000,171,11071483,5725,0,1750405598,13199.48312135999,33607.87127793,53325.99807288001 2025-06-20,07:46:40.000,171,11071464,5085,0,1750405599,13199.48985767,28533.51275265,53325.99108576 2025-06-20,07:46:41.000,171,11071519,5365,0,1750405600,13199.5100666,32685.365733090002,53326.00506 2025-06-20,07:46:42.000,171,11071482,4925,0,1750405601,13199.48985767,28072.35161892,53325.94916304001 2025-06-20,07:46:43.000,171,11071473,5485,0,1750405602,13199.496593979995,29917.630575539995,53325.90025320001 2025-06-20,07:46:44.000,171,11071499,5365,0,1750405603,13199.50333028999,30379.003183170003,53325.977111520006 2025-06-20,07:46:45.000,171,11071505,5445,0,1750405604,13199.52353921999,33146.900470709996,53325.89326608 2025-06-20,07:46:46.000,171,11071512,4805,0,1750405605,13199.537011839995,30840.396938189995,53325.928201680006 2025-06-20,07:46:47.000,171,11071496,4925,0,1750405606,13199.496593979995,28995.216669390007,53325.907240320004 2025-06-20,07:46:48.000,171,11071524,4685,0,1750405607,13199.516802909995,25766.101855080007,53325.91422744 2025-06-20,07:46:49.000,171,11071457,5525,0,1750405608,13199.55048446,27611.38786083,53325.928201680006 2025-06-20,07:46:50.000,171,11071523,5485,0,1750405609,13199.55048446,29917.926638999998,53325.907240320004 2025-06-20,07:46:51.000,171,11071517,5205,0,1750405610,13199.56395707999,32224.56410499,53325.88627896 2025-06-20,07:46:52.000,171,11071511,5405,0,1750405611,13199.57069339,29456.74435788,53325.907240320004 2025-06-20,07:46:53.000,171,11071474,4645,0,1750405612,13199.577429699995,29456.75845614,53325.87929184001 2025-06-20,07:46:54.000,171,11071506,4805,0,1750405613,13199.57069339,30379.404983579996,53325.84435624 2025-06-20,07:46:55.000,171,11071444,4925,0,1750405614,13199.577429699995,28995.491585459997,53325.84435624 2025-06-20,07:46:56.000,171,11071481,5525,0,1750405615,13199.597638629995,25305.088753079996,53325.85134336001 2025-06-20,07:46:57.000,171,11071535,4925,0,1750405616,13199.58416600999,28073.056531919996,53325.85134336001 2025-06-20,07:46:58.000,171,11071463,5165,0,1750405617,13199.597638629995,25766.50365549,53325.788459280004 2025-06-20,07:46:59.000,171,11071501,5245,0,1750405618,13199.57069339,25766.545950269996,53325.76749792 2025-06-20,07:47:00.000,171,11071492,4925,0,1750405619,13199.59090232,34070.13207594,53325.78147216001 2025-06-20,07:47:01.000,171,11071490,4845,0,1750405620,13199.58416600999,32686.1904813,53325.75352368001 2025-06-20,07:47:02.000,171,11071478,4725,0,1750405621,13199.55048446,35915.38283604001,53325.68365248001 2025-06-20,07:47:03.000,171,11071498,4645,0,1750405622,13199.55048446,26689.178379449993,53325.690639600005 2025-06-20,07:47:04.000,171,11071490,4765,0,1750405623,13199.53027553,28534.429139550004,53325.69762672 2025-06-20,07:47:05.000,171,11071514,4965,0,1750405624,13199.496593979995,28995.815845439996,53325.69762672 2025-06-20,07:47:06.000,171,11071492,4965,0,1750405625,13199.52353921999,28073.197514519998,53325.63474264001 2025-06-20,07:47:07.000,171,11071500,4765,0,1750405626,13199.496593979995,28995.851091090008,53325.57884568 2025-06-20,07:47:08.000,171,11071514,5085,0,1750405627,13199.496593979995,31763.706083850004,53325.61378128001 2025-06-20,07:47:09.000,171,11071520,4805,0,1750405628,13199.50333028999,23460.105859920004,53325.592819920006 2025-06-20,07:47:10.000,171,11071503,5405,0,1750405629,13199.516802909995,29918.54696244,53325.522948720005 2025-06-20,07:47:11.000,171,11071585,5405,0,1750405630,13199.476385049995,28073.303251470003,53325.56487144001 2025-06-20,07:47:12.000,171,11071553,5445,0,1750405631,13199.456176119995,25766.736276780008,53325.52993584 2025-06-20,07:47:13.000,171,11071478,5044,0,1750405632,13199.46964874,30841.207588139994,53325.52993584 2025-06-20,07:47:14.000,171,11071522,4925,0,1750405633,13199.46291242999,31302.530851860007,53325.50198736 2025-06-20,07:47:15.000,171,11071515,5245,0,1750405634,13199.476385049995,25305.469406100005,53325.48801312 2025-06-20,07:47:16.000,171,11071477,5485,0,1750405635,13199.48985767,29918.617453740007,53325.44609040001 2025-06-20,07:47:17.000,171,11071524,5044,0,1750405636,13199.54374814999,29918.582208089996,53325.44609040001 2025-06-20,07:47:18.000,171,11071499,5205,0,1750405637,13199.496593979995,25766.877259379995,53325.36923208 2025-06-20,07:47:19.000,171,11071487,5485,0,1750405638,13199.5100666,26689.495590299994,53325.404167680004 2025-06-20,07:47:20.000,171,11071524,4765,0,1750405639,13199.48985767,30841.348570739996,53325.37621920001 2025-06-20,07:47:21.000,171,11071475,5285,0,1750405640,13199.496593979995,30841.32037422,53325.33429648 2025-06-20,07:47:22.000,171,11071562,4805,0,1750405641,13199.516802909995,30380.060552669995,53325.34827072001 2025-06-20,07:47:23.000,171,11071500,4765,0,1750405642,13199.516802909995,25766.919554160006,53325.355257840005 2025-06-20,07:47:24.000,171,11071491,5725,0,1750405643,13199.48985767,31764.023294700004,53325.29936088001 2025-06-20,07:47:25.000,171,11071552,4765,0,1750405644,13199.44270349999,28534.915529520003,53325.2015412 2025-06-20,07:47:26.000,171,11071529,5245,0,1750405645,13199.435967189995,30841.46840595,53325.22250256 2025-06-20,07:47:27.000,171,11071550,5205,0,1750405646,13199.42249456999,27612.34654251,53325.257438160006 2025-06-20,07:47:28.000,171,11071498,4925,0,1750405647,13199.38207670999,27612.34654251,53325.15961848001 2025-06-20,07:47:29.000,171,11071468,5005,0,1750405648,13199.36860409,30380.222682659994,53325.2015412 2025-06-20,07:47:30.000,171,11071540,4965,0,1750405649,13199.34165884999,24844.442205839994,53325.19455408 2025-06-20,07:47:31.000,171,11071494,4885,0,1750405650,13199.267559439999,30841.63053594,53325.15961848001 2025-06-20,07:47:32.000,171,11071533,4925,0,1750405651,13199.26082312999,30380.264977440005,53325.089747280006 2025-06-20,07:47:33.000,171,11071544,4685,0,1750405652,13199.233877889994,30841.595290290003,53325.11070864001 2025-06-20,07:47:34.000,171,11071488,4765,0,1750405653,13199.240614199989,25305.82891173,53325.04083744001 2025-06-20,07:47:35.000,171,11071553,5285,0,1750405654,13199.28103205999,35916.1018473,53325.03385032 2025-06-20,07:47:36.000,171,11071552,4965,0,1750405655,13199.28103205999,31764.270014249996,53324.950004880004 2025-06-20,07:47:37.000,171,11071543,5405,0,1750405656,13199.254086819994,27612.402935549995,53324.956992 2025-06-20,07:47:38.000,171,11071478,4605,0,1750405657,13199.287768369999,30841.588241160003,53324.94301776001 2025-06-20,07:47:39.000,171,11071482,4605,0,1750405658,13199.240614199989,26689.770506369998,53324.89410792001 2025-06-20,07:47:40.000,171,11071563,5365,0,1750405659,13199.227141579999,29457.674843040004,53324.91506928001 2025-06-20,07:47:41.000,171,11071474,4925,0,1750405660,13199.294504679994,30841.61643768,53324.85917232 2025-06-20,07:47:42.000,171,11071525,5285,0,1750405661,13199.287768369999,29918.948762850006,53324.901095040004 2025-06-20,07:47:43.000,171,11071486,5085,0,1750405662,13199.28103205999,30380.279075700004,53324.88013368 2025-06-20,07:47:44.000,171,11071507,5245,0,1750405663,13199.274295749994,34070.794694159995,53324.79628824001 2025-06-20,07:47:45.000,171,11071546,4965,0,1750405664,13199.287768369999,30380.264977440005,53324.803275360006 2025-06-20,07:47:46.000,171,11071512,4845,0,1750405665,13199.307977299999,37299.99409803,53324.782314000004 2025-06-20,07:47:47.000,171,11071541,5125,0,1750405666,13199.32144991999,28073.761444920005,53324.7124428 2025-06-20,07:47:48.000,171,11071518,4965,0,1750405667,13199.34839516,25767.222666750007,53324.733404160004 2025-06-20,07:47:49.000,171,11071557,5285,0,1750405668,13199.36186777999,32225.628523620006,53324.733404160004 2025-06-20,07:47:50.000,171,11071553,5445,0,1750405669,13199.395549329995,27612.529819889998,53324.803275360006 2025-06-20,07:47:51.000,171,11071511,5285,0,1750405670,13199.40228563999,28073.846034479997,53324.754365520006 2025-06-20,07:47:52.000,171,11071550,4805,0,1750405671,13199.38207670999,27612.529819889998,53324.754365520006 2025-06-20,07:47:53.000,171,11071510,4925,0,1750405672,13199.40228563999,30380.413009170006,53324.74039128 2025-06-20,07:47:54.000,171,11071519,5445,0,1750405673,13199.44943981,25306.00513998,53324.66353296 2025-06-20,07:47:55.000,171,11071558,4805,0,1750405674,13199.395549329995,30380.49759873,53324.65654584001 2025-06-20,07:47:56.000,171,11071518,4845,0,1750405675,13199.44270349999,26228.722158720004,53324.69148144 2025-06-20,07:47:57.000,171,11071511,5205,0,1750405676,13199.42923088,29919.202531529998,53324.60763600001 2025-06-20,07:47:58.000,171,11071446,4765,0,1750405677,13199.435967189995,27151.3545879,53324.66353296 2025-06-20,07:47:59.000,171,11071429,5165,0,1750405678,13199.42249456999,29919.258924570007,53324.62161024 2025-06-20,07:48:00.000,171,11071484,4805,0,1750405679,13199.395549329995,30841.94069766,53324.565713280004 2025-06-20,07:48:01.000,171,11071473,5405,0,1750405680,13199.40228563999,29919.301219350004,53324.52379056 2025-06-20,07:48:02.000,171,11071504,4885,0,1750405681,13199.38207670999,27151.432128329994,53324.565713280004 2025-06-20,07:48:03.000,171,11071481,5365,0,1750405682,13199.34165884999,32687.268998190004,53324.5727004 2025-06-20,07:48:04.000,171,11071443,5245,0,1750405683,13199.34165884999,29458.006152150003,53324.48186784 2025-06-20,07:48:05.000,171,11071475,5525,0,1750405684,13199.38207670999,29458.02025041,53324.5028292 2025-06-20,07:48:06.000,171,11071459,5325,0,1750405685,13199.38207670999,30841.982992439996,53324.49584208 2025-06-20,07:48:07.000,171,11071488,5044,0,1750405686,13199.32144991999,28996.711084950002,53324.467893600005 2025-06-20,07:48:08.000,171,11071481,5445,0,1750405687,13199.32818623,25306.1743191,53324.398022400004 2025-06-20,07:48:09.000,171,11071480,4925,0,1750405688,13199.355131469994,32687.30424384,53324.446932240004 2025-06-20,07:48:10.000,171,11071471,5405,0,1750405689,13199.314713609994,28074.12799968,53324.40500952 2025-06-20,07:48:11.000,171,11071482,5085,0,1750405690,13199.34165884999,34993.82187462,53324.3630868 2025-06-20,07:48:12.000,171,11071466,4725,0,1750405691,13199.355131469994,30841.975943309997,53324.29321560001 2025-06-20,07:48:13.000,171,11071439,5445,0,1750405692,13199.34165884999,23922.26797011,53324.279241360004 2025-06-20,07:48:14.000,171,11071425,5125,0,1750405693,13199.36860409,28535.486509049995,53324.25828 2025-06-20,07:48:15.000,171,11071446,4525,0,1750405694,13199.375340399994,30842.10987678,53324.251292880006 2025-06-20,07:48:16.000,171,11071503,5125,0,1750405695,13199.415758259995,34071.29518239001,53324.26526712 2025-06-20,07:48:17.000,171,11071508,4925,0,1750405696,13199.40902195,30842.12397504,53324.20937016 2025-06-20,07:48:18.000,171,11071458,4925,0,1750405697,13199.435967189995,30380.80071132,53324.19539592 2025-06-20,07:48:19.000,171,11071495,5245,0,1750405698,13199.476385049995,29919.470398470003,53324.21635728 2025-06-20,07:48:20.000,171,11071516,4925,0,1750405699,13199.48312135999,29458.18942953,53324.19539592 2025-06-20,07:48:21.000,171,11071475,5085,0,1750405700,13199.44943981,32687.46637383,53324.06962776 2025-06-20,07:48:22.000,171,11071464,4845,0,1750405701,13199.48312135999,28996.91550972,53324.14648608 2025-06-20,07:48:23.000,171,11071495,5085,0,1750405702,13199.46291242999,28535.60634426,53324.19539592 2025-06-20,07:48:24.000,171,11071422,4845,0,1750405703,13199.476385049995,30842.173318949994,53324.132511840005 2025-06-20,07:48:25.000,171,11071494,4725,0,1750405704,13199.46964874,29458.259920829994,53324.10456336001 2025-06-20,07:48:26.000,171,11071478,4645,0,1750405705,13199.46291242999,23922.437149229998,53324.07661488001 2025-06-20,07:48:27.000,171,11071485,5044,0,1750405706,13199.435967189995,29458.274019090008,53323.98578232001 2025-06-20,07:48:28.000,171,11071480,5044,0,1750405707,13199.44943981,36839.31935427,53324.03469216001 2025-06-20,07:48:29.000,171,11071480,4965,0,1750405708,13199.435967189995,25767.730204110005,53323.99276944 2025-06-20,07:48:30.000,171,11071453,5205,0,1750405709,13199.415758259995,28535.648639039995,53323.99276944 2025-06-20,07:48:31.000,171,11071484,5085,0,1750405710,13199.46291242999,28996.90141146,53323.97180808 2025-06-20,07:48:32.000,171,11071485,5445,0,1750405711,13199.46291242999,29919.547938899996,53323.92988536 2025-06-20,07:48:33.000,171,11071431,5525,0,1750405712,13199.46291242999,26229.025271310005,53323.97180808 2025-06-20,07:48:34.000,171,11071400,4925,0,1750405713,13199.48312135999,26690.341485900004,53323.894949760004 2025-06-20,07:48:35.000,171,11071425,5405,0,1750405714,13199.456176119995,25767.694958459993,53323.88097552 2025-06-20,07:48:36.000,171,11071452,4765,0,1750405715,13199.48312135999,32687.438177310003,53323.860014159996 2025-06-20,07:48:37.000,171,11071546,4805,0,1750405716,13199.516802909995,28074.240785760005,53323.894949760004 2025-06-20,07:48:38.000,171,11071462,4645,0,1750405717,13199.537011839995,30380.857104359995,53323.86700128001 2025-06-20,07:48:39.000,171,11071491,5325,0,1750405718,13199.54374814999,33148.76849016,53323.85302704 2025-06-20,07:48:40.000,171,11071450,4765,0,1750405719,13199.60437493999,32687.431128180004,53323.79014296001 2025-06-20,07:48:41.000,171,11071561,5245,0,1750405720,13199.61111125,30380.80776045,53323.846039920005 2025-06-20,07:48:42.000,171,11071516,4885,0,1750405721,13199.597638629995,29919.48449673,53323.82507856 2025-06-20,07:48:43.000,171,11071497,5245,0,1750405722,13199.65152911,26690.263945469997,53323.8041172 2025-06-20,07:48:44.000,171,11071528,4925,0,1750405723,13199.658265419996,33148.63455669,53323.727258880004 2025-06-20,07:48:45.000,171,11071535,5325,0,1750405724,13199.66500172999,28996.788625379995,53323.797130080005 2025-06-20,07:48:46.000,171,11071527,5245,0,1750405725,13199.65152911,30841.982992439996,53323.76918160001 2025-06-20,07:48:47.000,171,11071488,4845,0,1750405726,13199.69194697,32225.938685340006,53323.734246 2025-06-20,07:48:48.000,171,11071514,4805,0,1750405727,13199.67173804,27151.495570500003,53323.678349040005 2025-06-20,07:48:49.000,171,11071484,4925,0,1750405728,13199.698683279996,31303.383796590002,53323.70629752 2025-06-20,07:48:50.000,171,11071524,4965,0,1750405729,13199.698683279996,27612.804735960002,53323.69931040001 2025-06-20,07:48:51.000,171,11071474,5245,0,1750405730,13199.698683279996,28535.387821230004,53323.65738768 2025-06-20,07:48:52.000,171,11071532,4725,0,1750405731,13199.705419589991,31764.622470749993,53323.559568000004 2025-06-20,07:48:53.000,171,11071513,5205,0,1750405732,13199.69194697,28535.387821230004,53323.629439200005 2025-06-20,07:48:54.000,171,11071563,5085,0,1750405733,13199.698683279996,26690.06656983,53323.57354224001 2025-06-20,07:48:55.000,171,11071554,4685,0,1750405734,13199.698683279996,28996.654691910007,53323.510658160005 2025-06-20,07:48:56.000,171,11071530,4845,0,1750405735,13199.7121559,28535.310280799997,53323.559568000004 2025-06-20,07:48:57.000,171,11071523,5245,0,1750405736,13199.75257376,31764.580175969997,53323.53161952001 2025-06-20,07:48:58.000,171,11071528,4885,0,1750405737,13199.745837449991,32225.85409578,53323.48270968001 2025-06-20,07:48:59.000,171,11071374,4845,0,1750405738,13199.69194697,27612.68490075,53323.51764528 2025-06-20,07:49:00.000,171,11071499,5044,0,1750405739,13199.698683279996,27151.284096600008,53323.48270968001 2025-06-20,07:49:01.000,171,11071482,5165,0,1750405740,13199.678474349996,29457.815825640006,53323.48270968001 2025-06-20,07:49:02.000,171,11071509,5165,0,1750405741,13199.68521065999,34071.04846284,53323.461748320005 2025-06-20,07:49:03.000,171,11071507,5365,0,1750405742,13199.66500172999,31303.045438350004,53323.43379984001 2025-06-20,07:49:04.000,171,11071548,4965,0,1750405743,13199.68521065999,34070.949775019995,53323.36392864001 2025-06-20,07:49:05.000,171,11071495,5365,0,1750405744,13199.67173804,28535.077659510003,53323.30104456 2025-06-20,07:49:06.000,171,11071465,5285,0,1750405745,13199.63132018,27612.395886419996,53323.36392864001 2025-06-20,07:49:07.000,171,11071538,4565,0,1750405746,13199.617847559995,28996.281088019998,53323.32200592 2025-06-20,07:49:08.000,171,11071481,5325,0,1750405747,13199.61111125,28534.95077517,53323.245147600006 2025-06-20,07:49:09.000,171,11071513,5005,0,1750405748,13199.60437493999,27150.924590969997,53323.27309608 2025-06-20,07:49:10.000,171,11071546,4965,0,1750405749,13199.56395707999,28073.514725369998,53323.23816048001 2025-06-20,07:49:11.000,171,11071518,4925,0,1750405750,13199.516802909995,29457.364681320003,53323.19623776001 2025-06-20,07:49:12.000,171,11071543,5525,0,1750405751,13199.516802909995,26689.453295519997,53323.23816048001 2025-06-20,07:49:13.000,171,11071502,4765,0,1750405752,13199.48985767,28073.380791899996,53323.16828928001 2025-06-20,07:49:14.000,171,11071536,4965,0,1750405753,13199.456176119995,28073.32439886,53323.13335368 2025-06-20,07:49:15.000,171,11071554,4845,0,1750405754,13199.44270349999,31763.75542776,53323.077456720006 2025-06-20,07:49:16.000,171,11071583,5245,0,1750405755,13199.40228563999,29457.188453070004,53323.13335368 2025-06-20,07:49:17.000,171,11071556,4805,0,1750405756,13199.40902195,30841.080703800006,53323.077456720006 2025-06-20,07:49:18.000,171,11071545,5125,0,1750405757,13199.36860409,28073.127023220004,53323.02854688001 2025-06-20,07:49:19.000,171,11071557,5165,0,1750405758,13199.36186777999,27611.846054280002,53323.01457264 2025-06-20,07:49:20.000,171,11071565,5245,0,1750405759,13199.32818623,29918.38483245,53322.93771432 2025-06-20,07:49:21.000,171,11071534,5044,0,1750405760,13199.30124098999,29918.279095499995,53322.888804480004 2025-06-20,07:49:22.000,171,11071554,5005,0,1750405761,13199.30124098999,22998.67685925,53322.888804480004 2025-06-20,07:49:23.000,171,11071494,4765,0,1750405762,13199.294504679994,31302.29118144,53322.84688176 2025-06-20,07:49:24.000,171,11071552,4765,0,1750405763,13199.28103205999,34531.42714314,53322.86784312 2025-06-20,07:49:25.000,171,11071527,5205,0,1750405764,13199.267559439999,27150.38885709,53322.81194616001 2025-06-20,07:49:26.000,171,11071531,5445,0,1750405765,13199.30124098999,27611.71212081,53322.742074960006 2025-06-20,07:49:27.000,171,11071514,4685,0,1750405766,13199.287768369999,32686.127039130006,53322.77002344 2025-06-20,07:49:28.000,171,11071417,5325,0,1750405767,13199.26082312999,35915.22070604999,53322.6512424 2025-06-20,07:49:29.000,171,11071482,4765,0,1750405768,13199.26082312999,27150.290169269996,53322.686177999996 2025-06-20,07:49:30.000,171,11071479,5485,0,1750405769,13199.247350509999,28072.936696710007,53322.60931968 2025-06-20,07:49:31.000,171,11071500,5005,0,1750405770,13199.254086819994,29456.892389610002,53322.53944848 2025-06-20,07:49:32.000,171,11071512,4765,0,1750405771,13199.287768369999,33147.436204590005,53322.59534544001 2025-06-20,07:49:33.000,171,11071506,4965,0,1750405772,13199.267559439999,31302.14314971,53322.574384080006 2025-06-20,07:49:34.000,171,11071515,5245,0,1750405773,13199.233877889994,31302.072658410005,53322.60233256 2025-06-20,07:49:35.000,171,11071533,5165,0,1750405774,13199.233877889994,30840.728247299994,53322.53246136 2025-06-20,07:49:36.000,171,11071490,4885,0,1750405775,13199.227141579999,27150.276071009997,53322.53246136 2025-06-20,07:49:37.000,171,11071481,5485,0,1750405776,13199.233877889994,31763.367725610005,53322.49053864 2025-06-20,07:49:38.000,171,11071456,4845,0,1750405777,13199.193460029994,30379.447278360007,53322.46957728 2025-06-20,07:49:39.000,171,11071501,5285,0,1750405778,13199.179987409989,31763.41002039,53322.5115 2025-06-20,07:49:40.000,171,11071431,5165,0,1750405779,13199.159778479989,28072.85915628,53322.47656440001 2025-06-20,07:49:41.000,171,11071482,4885,0,1750405780,13199.200196339989,30379.390885319997,53322.46259016 2025-06-20,07:49:42.000,171,11071413,5565,0,1750405781,13199.166514789998,30379.35563967,53322.32284776 2025-06-20,07:49:43.000,171,11071527,5205,0,1750405782,13199.193460029994,31302.009216239996,53322.43464168 2025-06-20,07:49:44.000,171,11071470,4845,0,1750405783,13199.186723719999,32224.599350639997,53322.406693200006 2025-06-20,07:49:45.000,171,11071482,4445,0,1750405784,13199.173251099994,31763.325430829995,53322.46259016 2025-06-20,07:49:46.000,171,11071507,5165,0,1750405785,13199.153042169994,27611.528843430002,53322.36477048 2025-06-20,07:49:47.000,171,11071448,4965,0,1750405786,13199.179987409989,29456.75140701,53322.385731840004 2025-06-20,07:49:48.000,171,11071473,5085,0,1750405787,13199.146305859998,30840.67185426,53322.32983488001 2025-06-20,07:49:49.000,171,11071493,5165,0,1750405788,13199.159778479989,32224.634596289994,53322.30887352001 2025-06-20,07:49:50.000,171,11071491,5325,0,1750405789,13199.139569549989,29917.975982910008,53322.287912160005 2025-06-20,07:49:51.000,171,11071519,5485,0,1750405790,13199.173251099994,28534.090781310006,53322.30887352001 2025-06-20,07:49:52.000,171,11071496,4765,0,1750405791,13199.126096929998,26688.840021209995,53322.336822000005 2025-06-20,07:49:53.000,171,11071532,4885,0,1750405792,13199.119360619989,28072.809812370004,53322.27393792 2025-06-20,07:49:54.000,171,11071460,5085,0,1750405793,13199.105887999998,31763.26903779,53322.287912160005 2025-06-20,07:49:55.000,171,11071491,5605,0,1750405794,13199.058733829988,30379.34859054,53322.22502808 2025-06-20,07:49:56.000,171,11071473,5445,0,1750405795,13199.072206449993,29456.793701789997,53322.14118264001 2025-06-20,07:49:57.000,171,11071510,5005,0,1750405796,13199.065470139998,28534.175370869998,53322.17611824 2025-06-20,07:49:58.000,171,11071447,5405,0,1750405797,13199.078942759988,34069.92060204,53322.09925992 2025-06-20,07:49:59.000,171,11071519,5245,0,1750405798,13199.051997519993,29918.109916379995,53322.1272084 2025-06-20,07:50:00.000,171,11071429,4765,0,1750405799,13199.051997519993,28072.85210715,53322.10624704 2025-06-20,07:50:01.000,171,11071450,4805,0,1750405800,13199.031788589993,25766.32742724,53322.11323416001 2025-06-20,07:50:02.000,171,11071487,5085,0,1750405801,13199.051997519993,22998.51472926,53322.14118264001 2025-06-20,07:50:03.000,171,11071483,5245,0,1750405802,13199.051997519993,32224.72623498,53322.1272084 2025-06-20,07:50:04.000,171,11071504,4845,0,1750405803,13199.072206449993,27611.655727770005,53322.14816976 2025-06-20,07:50:05.000,171,11071458,4845,0,1750405804,13199.025052279998,29456.857143960005,53322.1272084 2025-06-20,07:50:06.000,171,11071524,4805,0,1750405805,13199.045261209998,28534.358648249996,53322.10624704 2025-06-20,07:50:07.000,171,11071516,4605,0,1750405806,13199.072206449993,23921.203551479994,53322.071311440006 2025-06-20,07:50:08.000,171,11071554,4885,0,1750405807,13199.105887999998,33147.443253720005,53322.050350080004 2025-06-20,07:50:09.000,171,11071481,5285,0,1750405808,13199.099151689989,26227.770526170003,53322.001440240005 2025-06-20,07:50:10.000,171,11071491,5285,0,1750405809,13199.092415379993,29918.22975159,53322.001440240005 2025-06-20,07:50:11.000,171,11071483,5325,0,1750405810,13199.078942759988,30840.869229899996,53321.96650464 2025-06-20,07:50:12.000,171,11071526,4685,0,1750405811,13199.112624309993,27611.733268199998,53321.94554328001 2025-06-20,07:50:13.000,171,11071467,5445,0,1750405812,13199.159778479989,28995.710108490006,53321.93156904 2025-06-20,07:50:14.000,171,11071551,5205,0,1750405813,13199.139569549989,23459.97192645,53321.94554328001 2025-06-20,07:50:15.000,171,11071511,5365,0,1750405814,13199.132833239993,34531.47648705001,53321.89663344001 2025-06-20,07:50:16.000,171,11071511,5044,0,1750405815,13199.112624309993,33608.79471396,53321.86169784 2025-06-20,07:50:17.000,171,11071444,4845,0,1750405816,13199.112624309993,28073.084728439993,53321.87567208001 2025-06-20,07:50:18.000,171,11071537,5085,0,1750405817,13199.146305859998,26227.841017469997,53321.82676224001 2025-06-20,07:50:19.000,171,11071489,5245,0,1750405818,13199.119360619989,28995.667813709995,53321.86169784 2025-06-20,07:50:20.000,171,11071517,5365,0,1750405819,13199.159778479989,26689.10788815,53321.882659200004 2025-06-20,07:50:21.000,171,11071479,5285,0,1750405820,13199.159778479989,29456.90648787,53321.85471072001 2025-06-20,07:50:22.000,171,11071510,4885,0,1750405821,13199.132833239993,28072.978991490003,53321.833749360005 2025-06-20,07:50:23.000,171,11071458,5125,0,1750405822,13199.139569549989,29456.800750919996,53321.812788 2025-06-20,07:50:24.000,171,11071512,4925,0,1750405823,13199.112624309993,30840.756443820006,53321.87567208001 2025-06-20,07:50:25.000,171,11071513,5245,0,1750405824,13199.078942759988,27611.592285599996,53321.85471072001 2025-06-20,07:50:26.000,171,11071484,4765,0,1750405825,13199.105887999998,28072.936696710007,53321.79881376 2025-06-20,07:50:27.000,171,11071520,5044,0,1750405826,13199.065470139998,31302.093805800003,53321.75689104001 2025-06-20,07:50:28.000,171,11071521,5325,0,1750405827,13199.038524899988,30379.433180099993,53321.77086528 2025-06-20,07:50:29.000,171,11071499,5285,0,1750405828,13199.025052279998,29456.793701789997,53321.81977512 2025-06-20,07:50:30.000,171,11071417,5245,0,1750405829,13198.998107039988,28534.252911300006,53321.714968320004 2025-06-20,07:50:31.000,171,11071428,4765,0,1750405830,13198.977898110003,33147.386860679995,53321.70099408 2025-06-20,07:50:32.000,171,11071480,4925,0,1750405831,13198.950952869993,25766.412016799994,53321.6730456 2025-06-20,07:50:33.000,171,11071457,5085,0,1750405832,13198.930743939993,35453.911540589994,53321.64509712 2025-06-20,07:50:34.000,171,11071475,5085,0,1750405833,13198.917271320002,25305.03940917,53321.58920016001 2025-06-20,07:50:35.000,171,11071491,5085,0,1750405834,13198.910535009993,32224.72623498,53321.58920016001 2025-06-20,07:50:36.000,171,11071506,4965,0,1750405835,13198.917271320002,31302.079707540004,53321.59618728 2025-06-20,07:50:37.000,171,11071449,5445,0,1750405836,13198.950952869993,29456.835996570007,53321.6031744 2025-06-20,07:50:38.000,171,11071517,5205,0,1750405837,13198.998107039988,27611.521794300003,53321.52631608 2025-06-20,07:50:39.000,171,11071462,4805,0,1750405838,13198.971161799993,28072.901451059995,53321.5333032 2025-06-20,07:50:40.000,171,11071425,5085,0,1750405839,13198.991370729993,28534.245862170006,53321.54029032001 2025-06-20,07:50:42.000,171,11071454,4925,0,1750405841,13199.011579659993,27611.585236469997,53321.449457760005 2025-06-20,07:50:43.000,171,11071475,5405,0,1750405842,13198.991370729993,27150.283120139997,53321.45644488 2025-06-20,07:50:44.000,171,11071523,5005,0,1750405843,13199.018315969988,29918.116965509995,53321.400547920006 2025-06-20,07:50:45.000,171,11071427,5245,0,1750405844,13198.971161799993,32224.634596289994,53321.42150928001 2025-06-20,07:50:46.000,171,11071446,4845,0,1750405845,13199.011579659993,35453.791705380005,53321.39356080001 2025-06-20,07:50:47.000,171,11071478,4805,0,1750405846,13198.998107039988,33147.21063243,53321.379586560004 2025-06-20,07:50:48.000,171,11071343,5405,0,1750405847,13198.998107039988,29918.011228560004,53321.36561232 2025-06-20,07:50:49.000,171,11071465,5205,0,1750405848,13199.058733829988,28995.378799380007,53321.36561232 2025-06-20,07:50:50.000,171,11071468,4685,0,1750405849,13199.092415379993,29456.666817449994,53321.288754 2025-06-20,07:50:51.000,171,11071421,5165,0,1750405850,13199.058733829988,30840.622510350004,53321.30971536 2025-06-20,07:50:52.000,171,11071537,5405,0,1750405851,13199.051997519993,28534.041437399996,53321.24683128 2025-06-20,07:50:53.000,171,11071500,4885,0,1750405852,13199.105887999998,28995.378799380007,53321.288754 2025-06-20,07:50:54.000,171,11071479,5445,0,1750405853,13199.119360619989,34531.018293600006,53321.19093432 2025-06-20,07:50:55.000,171,11071425,5085,0,1750405854,13199.112624309993,29456.61042441,53321.23984416 2025-06-20,07:50:56.000,171,11071499,5445,0,1750405855,13199.112624309993,31301.868233639994,53321.14202448 2025-06-20,07:50:57.000,171,11071469,5325,0,1750405856,13199.112624309993,28995.322406339998,53321.18394720001 2025-06-20,07:50:58.000,171,11071397,5205,0,1750405857,13199.139569549989,28995.273062430002,53321.1490116 2025-06-20,07:50:59.000,171,11071458,4765,0,1750405858,13199.126096929998,26227.4956101,53321.20490856001 2025-06-20,07:51:00.000,171,11071418,4725,0,1750405859,13199.132833239993,26227.46741358,53321.1490116 2025-06-20,07:51:01.000,171,11071513,5165,0,1750405860,13199.159778479989,28995.188472869995,53321.16997296 2025-06-20,07:51:02.000,171,11071491,4525,0,1750405861,13199.179987409989,35453.50269105,53321.16997296 2025-06-20,07:51:03.000,171,11071564,5044,0,1750405862,13199.173251099994,28533.84406176,53321.12805024 2025-06-20,07:51:04.000,171,11071523,5165,0,1750405863,13199.166514789998,28072.485552390004,53321.114076000005 2025-06-20,07:51:05.000,171,11071487,5005,0,1750405864,13199.186723719999,29917.701066840003,53321.10010176 2025-06-20,07:51:06.000,171,11071517,5405,0,1750405865,13199.193460029994,30378.960888390007,53321.08612752001 2025-06-20,07:51:07.000,171,11071554,4805,0,1750405866,13199.206932649999,30840.263004720007,53321.114076000005 2025-06-20,07:51:08.000,171,11071499,5365,0,1750405867,13199.227141579999,27149.76148452,53321.07215328 2025-06-20,07:51:09.000,171,11071530,5005,0,1750405868,13199.220405269989,27611.08474824,53321.065166160006 2025-06-20,07:51:10.000,171,11071526,4765,0,1750405869,13199.240614199989,31301.551022789994,53321.09311464 2025-06-20,07:51:11.000,171,11071505,5405,0,1750405870,13199.287768369999,32685.443273519995,53321.065166160006 2025-06-20,07:51:12.000,171,11071467,4445,0,1750405871,13199.267559439999,30840.220709939997,53321.05817904001 2025-06-20,07:51:13.000,171,11071516,4725,0,1750405872,13199.267559439999,28533.717177419996,53321.0791404 2025-06-20,07:51:14.000,171,11071512,4605,0,1750405873,13199.307977299999,29456.321410079996,53321.00926920001 2025-06-20,07:51:15.000,171,11071587,5565,0,1750405874,13199.34839516,28995.061588530007,53321.01625632001 2025-06-20,07:51:16.000,171,11071568,5005,0,1750405875,13199.34165884999,29917.644673799994,53320.98132072 2025-06-20,07:51:17.000,171,11071556,5005,0,1750405876,13199.334922539994,27611.148190410007,53321.065166160006 2025-06-20,07:51:18.000,171,11071498,4805,0,1750405877,13199.32818623,26227.220694029995,53320.9743336 2025-06-20,07:51:19.000,171,11071505,5085,0,1750405878,13199.32818623,32224.197550230005,53320.995294960005 2025-06-20,07:51:20.000,171,11071548,4965,0,1750405879,13199.287768369999,33146.907519839995,53320.93241088 2025-06-20,07:51:21.000,171,11071500,4805,0,1750405880,13199.32144991999,27611.190485190004,53320.95337224 2025-06-20,07:51:22.000,171,11071500,4125,0,1750405881,13199.32144991999,26688.565105140005,53320.96035936 2025-06-20,07:51:23.000,171,11071513,5405,0,1750405882,13199.307977299999,25765.967921610005,53320.89048816001 2025-06-20,07:51:24.000,171,11071515,5245,0,1750405883,13199.274295749994,29456.476490939996,53320.86952680001 2025-06-20,07:51:25.000,171,11071527,5405,0,1750405884,13199.28103205999,30379.080723599996,53320.96035936 2025-06-20,07:51:26.000,171,11071506,4805,0,1750405885,13199.274295749994,32224.275090659998,53320.84157832001 2025-06-20,07:51:27.000,171,11071460,4965,0,1750405886,13199.233877889994,26688.579203400004,53320.86952680001 2025-06-20,07:51:28.000,171,11071419,5445,0,1750405887,13199.233877889994,32685.506715690004,53320.84856544001 2025-06-20,07:51:29.000,171,11071431,4925,0,1750405888,13199.193460029994,28995.082735920005,53320.79965560001 2025-06-20,07:51:30.000,171,11071554,4645,0,1750405889,13199.247350509999,27611.127043019995,53320.86253968 2025-06-20,07:51:31.000,171,11071503,5165,0,1750405890,13199.213668959994,28995.019293749996,53320.827604080005 2025-06-20,07:51:32.000,171,11071454,4965,0,1750405891,13199.213668959994,29456.29321356,53320.75773288 2025-06-20,07:51:33.000,171,11071492,4925,0,1750405892,13199.200196339989,28533.696030029998,53320.77170712001 2025-06-20,07:51:34.000,171,11071472,4605,0,1750405893,13199.213668959994,30840.227759069996,53320.77170712001 2025-06-20,07:51:35.000,171,11071489,5445,0,1750405894,13199.227141579999,32685.457371779994,53320.77170712001 2025-06-20,07:51:36.000,171,11071546,4805,0,1750405895,13199.206932649999,29917.623526409996,53320.73677152 2025-06-20,07:51:37.000,171,11071504,4765,0,1750405896,13199.179987409989,31301.64266148,53320.729784400006 2025-06-20,07:51:38.000,171,11071492,4845,0,1750405897,13199.173251099994,27611.148190410007,53320.70183592001 2025-06-20,07:51:39.000,171,11071554,5044,0,1750405898,13199.173251099994,32685.471470040007,53320.708823040004 2025-06-20,07:51:40.000,171,11071519,5285,0,1750405899,13199.166514789998,33146.86522506,53320.68087456001 2025-06-20,07:51:41.000,171,11071487,5485,0,1750405900,13199.166514789998,27149.831975819994,53320.67388744001 2025-06-20,07:51:43.000,171,11071493,5285,0,1750405902,13199.092415379993,27149.76148452,53320.611003360005 2025-06-20,07:51:44.000,171,11071494,4845,0,1750405903,13199.038524899988,28072.408011959997,53320.68786168 2025-06-20,07:51:45.000,171,11071542,4885,0,1750405904,13198.950952869993,27611.035404330003,53320.60401624001 2025-06-20,07:51:46.000,171,11071534,4925,0,1750405905,13198.944216559998,32685.37983135,53320.64593896 2025-06-20,07:51:47.000,171,11071487,5325,0,1750405906,13198.910535009993,22997.89440582,53320.55510640001 2025-06-20,07:51:48.000,171,11071490,5005,0,1750405907,13198.822962979997,25304.362692690003,53320.52715792 2025-06-20,07:51:49.000,171,11071507,5205,0,1750405908,13198.822962979997,28994.82191811,53320.51318368001 2025-06-20,07:51:50.000,171,11071404,4965,0,1750405909,13198.829699289992,30378.784660139994,53320.492222320005 2025-06-20,07:51:51.000,171,11071519,5325,0,1750405910,13198.769072499992,31762.705107390007,53320.541132160004 2025-06-20,07:51:52.000,171,11071511,5405,0,1750405911,13198.721918329997,30840.107923860007,53320.51318368001 2025-06-20,07:51:53.000,171,11071500,4685,0,1750405912,13198.688236779992,28072.274078489994,53320.443312480005 2025-06-20,07:51:54.000,171,11071505,5125,0,1750405913,13198.708445709992,30840.129071250005,53320.46427384001 2025-06-20,07:51:55.000,171,11071491,5165,0,1750405914,13198.647818919992,30840.136120380004,53320.43632536001 2025-06-20,07:51:56.000,171,11071528,4925,0,1750405915,13198.620873679996,34991.86926561,53320.443312480005 2025-06-20,07:51:57.000,171,11071522,4765,0,1750405916,13198.51309272,33607.99816227,53320.33151856 2025-06-20,07:51:58.000,171,11071512,4845,0,1750405917,13198.526565339991,32685.337536570005,53320.324531440005 2025-06-20,07:51:59.000,171,11071458,4685,0,1750405918,13198.45246593,29917.545985980003,53320.38741552001 2025-06-20,07:52:00.000,171,11071425,5245,0,1750405919,13198.49288379,28533.625538730004,53320.33850568001 2025-06-20,07:52:01.000,171,11071485,5125,0,1750405920,13198.459202239996,33146.72424246,53320.30357008 2025-06-20,07:52:02.000,171,11071458,4685,0,1750405921,13198.39183914,28994.97699897,53320.3804284 2025-06-20,07:52:03.000,171,11071459,4765,0,1750405922,13198.358157589995,27611.028355200004,53320.30357008 2025-06-20,07:52:04.000,171,11071464,4805,0,1750405923,13198.317739729995,32685.38688048,53320.275621600005 2025-06-20,07:52:05.000,171,11071468,4765,0,1750405924,13198.30426710999,26688.374778629994,53320.28260872 2025-06-20,07:52:06.000,171,11071415,5285,0,1750405925,13198.26384924999,29456.236820520004,53320.24767312001 2025-06-20,07:52:07.000,171,11071510,4885,0,1750405926,13198.25037663,32224.063616760002,53320.23369888 2025-06-20,07:52:08.000,171,11071414,4845,0,1750405927,13198.196486149995,28072.288176750008,53320.156840560005 2025-06-20,07:52:09.000,171,11071471,5285,0,1750405928,13198.18974984,27149.634600179998,53320.14286632 2025-06-20,07:52:10.000,171,11071447,5205,0,1750405929,13198.12238673999,30840.065629079996,53320.07299512 2025-06-20,07:52:11.000,171,11071484,4765,0,1750405930,13198.095441499994,28072.147194150006,53320.14286632 2025-06-20,07:52:12.000,171,11071461,5125,0,1750405931,13198.06175994999,31301.33249976,53320.10094360001 2025-06-20,07:52:13.000,171,11071480,4285,0,1750405932,13198.021342089989,27149.521814100008,53320.11491784 2025-06-20,07:52:14.000,171,11071460,3725,0,1750405933,13198.028078399999,27149.45837193,53320.01011104001 2025-06-20,07:52:15.000,171,11071478,5085,0,1750405934,13198.001133159989,29917.26402078,53319.96818832 2025-06-20,07:52:16.000,171,11071466,4645,0,1750405935,13197.994396849994,32685.05557137,53320.04504664 2025-06-20,07:52:17.000,171,11071466,4885,0,1750405936,13197.947242679998,29917.193529480006,53320.05203376001 2025-06-20,07:52:18.000,171,11071422,4885,0,1750405937,13197.940506369989,29455.827970979997,53319.93325272001 2025-06-20,07:52:19.000,171,11071470,4805,0,1750405938,13197.947242679998,32223.647718089996,53320.038059520004 2025-06-20,07:52:20.000,171,11071476,4765,0,1750405939,13197.873143269993,29455.7856762,53319.95421408 2025-06-20,07:52:21.000,171,11071478,4685,0,1750405940,13197.846198029998,31762.29625785,53319.90530424 2025-06-20,07:52:22.000,171,11071372,5085,0,1750405941,13197.825989099998,30839.670877800003,53319.9262656 2025-06-20,07:52:23.000,171,11071389,5684,0,1750405942,13197.778834930003,30378.354663210004,53319.8563944 2025-06-20,07:52:24.000,171,11071515,5205,0,1750405943,13197.745153379998,27149.211652380007,53319.82844592 2025-06-20,07:52:25.000,171,11071483,5525,0,1750405944,13197.697999210002,28071.921621989997,53319.81447168001 2025-06-20,07:52:26.000,171,11071499,5285,0,1750405945,13197.637372420002,29917.186480350007,53319.75857472 2025-06-20,07:52:27.000,171,11071506,4885,0,1750405946,13197.576745630002,27610.697046090005,53319.67472928001 2025-06-20,07:52:28.000,171,11071517,5445,0,1750405947,13197.516118840002,28071.956867639994,53319.723639120006 2025-06-20,07:52:29.000,171,11071539,5365,0,1750405948,13197.462228359997,30378.460400159995,53319.63280656 2025-06-20,07:52:30.000,171,11071475,4445,0,1750405949,13197.388128949991,29917.179431220007,53319.61883232 2025-06-20,07:52:31.000,171,11071525,5525,0,1750405950,13197.320765849996,27149.30329107,53319.63280656 2025-06-20,07:52:32.000,171,11071566,4004,0,1750405951,13197.29382061,31762.359700019995,53319.66774216001 2025-06-20,07:52:33.000,171,11071541,5565,0,1750405952,13197.219721199996,29455.771577940002,53319.59088384 2025-06-20,07:52:34.000,171,11071452,4925,0,1750405953,13197.199512269995,29455.81387272,53319.59088384 2025-06-20,07:52:35.000,171,11071563,5565,0,1750405954,13197.14562178999,32223.570177660004,53319.52101264 2025-06-20,07:52:36.000,171,11071518,3845,0,1750405955,13197.118676549995,34530.08075931,53319.42319296 2025-06-20,07:52:37.000,171,11071525,5205,0,1750405956,13197.078258689995,22997.429163239998,53319.47908992001 2025-06-20,07:52:38.000,171,11071468,4965,0,1750405957,13197.058049759995,30378.354663210004,53319.42319296 2025-06-20,07:52:39.000,171,11071564,3924,0,1750405958,13197.037840829995,32684.815900949994,53319.4721028 2025-06-20,07:52:40.000,171,11071529,4645,0,1750405959,13197.05131345,23920.068641549995,53319.34633464 2025-06-20,07:52:41.000,171,11071500,4125,0,1750405960,13196.99068666,31300.909551959994,53319.318386160005 2025-06-20,07:52:42.000,171,11071567,4445,0,1750405961,13196.96374141999,27149.162308469997,53319.32537328 2025-06-20,07:52:43.000,171,11071507,5684,0,1750405962,13196.92332355999,30378.291221039995,53319.34633464 2025-06-20,07:52:44.000,171,11071519,5285,0,1750405963,13196.86269676999,28994.384872049995,53319.269476320005 2025-06-20,07:52:45.000,171,11071470,4845,0,1750405964,13196.86269676999,30839.586288239996,53319.2275536 2025-06-20,07:52:46.000,171,11071481,4685,0,1750405965,13196.829015219999,28533.061608329997,53319.23454072 2025-06-20,07:52:47.000,171,11071460,4845,0,1750405966,13196.795333669994,26687.768553450005,53319.16466952001 2025-06-20,07:52:48.000,171,11071480,4685,0,1750405967,13196.788597359999,29455.553054910008,53319.199605120004 2025-06-20,07:52:49.000,171,11071497,5485,0,1750405968,13196.754915809994,29455.510760129997,53319.150695280005 2025-06-20,07:52:50.000,171,11071504,4125,0,1750405969,13196.734706879994,25765.0726821,53319.1576824 2025-06-20,07:52:51.000,171,11071510,5044,0,1750405970,13196.754915809994,28994.152250760002,53319.052875600006 2025-06-20,07:52:52.000,171,11071462,4685,0,1750405971,13196.694289019993,35452.360731990004,53319.07383696001 2025-06-20,07:52:53.000,171,11071536,5125,0,1750405972,13196.694289019993,26687.550030419996,53319.05986272 2025-06-20,07:52:54.000,171,11071524,4245,0,1750405973,13196.680816399989,31761.852162659998,53319.0878112 2025-06-20,07:52:55.000,171,11071473,4405,0,1750405974,13196.653871159993,31761.8380644,53319.04588848001 2025-06-20,07:52:56.000,171,11071439,5325,0,1750405975,13196.660607469988,28993.976022510004,53318.983004400005 2025-06-20,07:52:57.000,171,11071461,5365,0,1750405976,13196.613453299993,31300.486604160003,53318.983004400005 2025-06-20,07:52:58.000,171,11071477,4285,0,1750405977,13196.626925919998,31761.704130929997,53318.983004400005 2025-06-20,07:52:59.000,171,11071478,4765,0,1750405978,13196.613453299993,30839.128094789994,53318.98999152 2025-06-20,07:53:00.000,171,11071466,4845,0,1750405979,13196.606716989998,31300.34562156,53318.94108168 2025-06-20,07:53:01.000,171,11071512,4605,0,1750405980,13196.579771749988,31300.296277650006,53318.98999152 2025-06-20,07:53:02.000,171,11071474,4125,0,1750405981,13196.525881269998,31761.534951809997,53318.92710744001 2025-06-20,07:53:03.000,171,11071423,5605,0,1750405982,13196.559562820003,35913.275146169995,53318.89915896 2025-06-20,07:53:04.000,171,11071409,5285,0,1750405983,13196.539353890003,32684.202626640006,53318.90614608001 2025-06-20,07:53:05.000,171,11071463,5005,0,1750405984,13196.519144960002,28532.448334019995,53318.885184720006 2025-06-20,07:53:06.000,171,11071509,5205,0,1750405985,13196.512408649993,30838.937768279997,53318.885184720006 2025-06-20,07:53:07.000,171,11071454,4765,0,1750405986,13196.492199719993,28532.39899011,53318.934094560005 2025-06-20,07:53:08.000,171,11071479,5085,0,1750405987,13196.512408649993,30377.536964130006,53318.80133928 2025-06-20,07:53:09.000,171,11071458,4925,0,1750405988,13196.532617579993,24841.953862950002,53318.843262 2025-06-20,07:53:10.000,171,11071466,5005,0,1750405989,13196.498936030002,31300.155295050004,53318.80832640001 2025-06-20,07:53:11.000,171,11071487,5405,0,1750405990,13196.492199719993,27148.408051560007,53318.78736504001 2025-06-20,07:53:12.000,171,11071534,5005,0,1750405991,13196.512408649993,31300.120049399993,53318.80832640001 2025-06-20,07:53:13.000,171,11071447,4525,0,1750405992,13196.485463409997,33145.27917081,53318.815313520005 2025-06-20,07:53:14.000,171,11071492,4765,0,1750405993,13196.445045549997,29916.206651279994,53318.78736504001 2025-06-20,07:53:15.000,171,11071451,5365,0,1750405994,13196.431572929992,29454.84814191,53318.75242944 2025-06-20,07:53:16.000,171,11071428,5205,0,1750405995,13196.451781859992,32222.6396925,53318.75242944 2025-06-20,07:53:17.000,171,11071502,4805,0,1750405996,13196.438309240002,27609.660823979997,53318.74544232 2025-06-20,07:53:18.000,171,11071453,5245,0,1750405997,13196.424836619997,27609.62557833,53318.7733908 2025-06-20,07:53:19.000,171,11071480,4885,0,1750405998,13196.370946139992,31300.007263320003,53318.73146808 2025-06-20,07:53:20.000,171,11071495,5445,0,1750405999,13196.384418759997,31761.3446253,53318.72448096 2025-06-20,07:53:21.000,171,11071442,5005,0,1750406000,13196.377682450002,28070.94179292,53318.7035196 2025-06-20,07:53:22.000,171,11071520,4805,0,1750406001,13196.377682450002,32222.625594240002,53318.71050672001 2025-06-20,07:53:23.000,171,11071455,4805,0,1750406002,13196.350737209992,31761.3446253,53318.67557112 2025-06-20,07:53:24.000,171,11071445,5445,0,1750406003,13196.303583039997,32683.94180883,53318.71050672001 2025-06-20,07:53:25.000,171,11071538,4725,0,1750406004,13196.269901489992,33606.55309062,53318.647622640005 2025-06-20,07:53:26.000,171,11071513,5485,0,1750406005,13196.236219940001,30838.705146990003,53318.61268704 2025-06-20,07:53:27.000,171,11071515,5245,0,1750406006,13196.195802080001,29454.83404365,53318.64063552001 2025-06-20,07:53:28.000,171,11071511,5485,0,1750406007,13196.162120529996,28070.93474379,53318.62666128 2025-06-20,07:53:29.000,171,11071496,4885,0,1750406008,13196.135175290001,26687.04249306,53318.61268704 2025-06-20,07:53:30.000,171,11071509,4445,0,1750406009,13196.09475743,29454.85519104,53318.55679008 2025-06-20,07:53:31.000,171,11071486,4965,0,1750406010,13196.061075879996,27609.62557833,53318.51486736 2025-06-20,07:53:32.000,171,11071490,5044,0,1750406011,13196.03413064,32683.96295622,53318.50788024 2025-06-20,07:53:33.000,171,11071455,5405,0,1750406012,13195.96676753999,28071.040480740005,53318.528841600004 2025-06-20,07:53:34.000,171,11071451,4525,0,1750406013,13195.92634967999,28993.588320359995,53318.549802960006 2025-06-20,07:53:35.000,171,11071504,4045,0,1750406014,13195.89266813,26225.747425859998,53318.49390600001 2025-06-20,07:53:36.000,171,11071427,5285,0,1750406015,13195.89266813,25764.487604309994,53318.46595752 2025-06-20,07:53:37.000,171,11071473,5445,0,1750406016,13195.86572288999,27609.674922239996,53318.44499616 2025-06-20,07:53:38.000,171,11071454,4845,0,1750406017,13195.838777649995,27609.689020499995,53318.39608632 2025-06-20,07:53:39.000,171,11071502,5125,0,1750406018,13195.79162348,26225.754474989997,53318.35416360001 2025-06-20,07:53:40.000,171,11071464,5005,0,1750406019,13195.838777649995,32683.9347597,53318.37512496001 2025-06-20,07:53:41.000,171,11071464,4885,0,1750406020,13195.798359789995,28070.977038569996,53318.34018936 2025-06-20,07:53:42.000,171,11071506,4765,0,1750406021,13195.77141455,26225.72627847,53318.32621512001 2025-06-20,07:53:43.000,171,11071411,5525,0,1750406022,13195.72426037999,28993.52487819,53318.263331040005 2025-06-20,07:53:44.000,171,11071434,4685,0,1750406023,13195.70405144999,28532.21571273,53318.312240880005 2025-06-20,07:53:45.000,171,11071451,4645,0,1750406024,13195.64342465999,30838.74744177,53318.333202240006 2025-06-20,07:53:46.000,171,11071496,4004,0,1750406025,13195.636688349994,28993.510779930002,53318.25634392001 2025-06-20,07:53:47.000,171,11071512,4165,0,1750406026,13195.569325249999,31761.33757617,53318.1794856 2025-06-20,07:53:48.000,171,11071532,4004,0,1750406027,13195.569325249999,31300.03545984,53318.1794856 2025-06-20,07:53:49.000,171,11071480,4765,0,1750406028,13195.515434769994,28532.24390925,53318.12358864 2025-06-20,07:53:50.000,171,11071506,4605,0,1750406029,13195.481753219989,31300.06365636,53318.10262728 2025-06-20,07:53:51.000,171,11071470,4925,0,1750406030,13195.421126429988,31300.0495581,53318.06769168001 2025-06-20,07:53:52.000,171,11071443,5485,0,1750406031,13195.353763329993,28993.52487819,53318.11660152001 2025-06-20,07:53:53.000,171,11071457,5725,0,1750406032,13195.333554399993,28993.581271229996,53318.08865304001 2025-06-20,07:53:54.000,171,11071498,4925,0,1750406033,13195.293136539993,26225.754474989997,53318.01878184001 2025-06-20,07:53:55.000,171,11071506,5125,0,1750406034,13195.279663920002,25303.227782760005,53318.046730320006 2025-06-20,07:53:56.000,171,11071450,4965,0,1750406035,13195.205564509997,30838.782687419996,53317.98384624 2025-06-20,07:53:57.000,171,11071451,5325,0,1750406036,13195.185355579997,31761.36577269,53317.9349364 2025-06-20,07:53:58.000,171,11071483,4365,0,1750406037,13195.198828200002,27148.31641287,53317.89301368 2025-06-20,07:53:59.000,171,11071460,4645,0,1750406038,13195.185355579997,28532.24390925,53317.87205232001 2025-06-20,07:54:00.000,171,11071479,5605,0,1750406039,13195.158410340002,30838.73334351,53317.858078080004 2025-06-20,07:54:01.000,171,11071497,5245,0,1750406040,13195.138201410002,31761.302330520004,53317.879039440006 2025-06-20,07:54:02.000,171,11071481,5365,0,1750406041,13195.091047239992,29454.791748870004,53317.760258400005 2025-06-20,07:54:03.000,171,11071429,5645,0,1750406042,13195.084310929997,29916.100914330003,53317.76724552 2025-06-20,07:54:04.000,171,11071481,5325,0,1750406043,13195.057365690001,29916.093865200004,53317.73929704 2025-06-20,07:54:05.000,171,11071499,5485,0,1750406044,13195.050629379992,26225.70513108,53317.760258400005 2025-06-20,07:54:06.000,171,11071500,4805,0,1750406045,13194.996738900001,34067.798813910005,53317.66942584 2025-06-20,07:54:07.000,171,11071485,5365,0,1750406046,13194.963057349996,30838.698097860004,53317.63449024001 2025-06-20,07:54:08.000,171,11071478,5005,0,1750406047,13194.963057349996,23919.19454943,53317.60654176 2025-06-20,07:54:09.000,171,11071443,5205,0,1750406048,13194.936112110001,28993.52487819,53317.60654176 2025-06-20,07:54:10.000,171,11071492,4925,0,1750406049,13194.882221629996,28993.503730800003,53317.58558040001 2025-06-20,07:54:11.000,171,11071458,4965,0,1750406050,13194.87548532,27609.590332680003,53317.55763192 2025-06-20,07:54:12.000,171,11071488,4805,0,1750406051,13194.862012699996,28993.489632540004,53317.522696320004 2025-06-20,07:54:13.000,171,11071437,4685,0,1750406052,13194.821594839996,30838.72629438,53317.55763192 2025-06-20,07:54:14.000,171,11071448,4885,0,1750406053,13194.760968049995,30377.4594237,53317.50872208 2025-06-20,07:54:15.000,171,11071496,4965,0,1750406054,13194.720550189995,32222.65379076,53317.494747840006 2025-06-20,07:54:16.000,171,11071505,5365,0,1750406055,13194.700341259995,27148.33051113,53317.45282512 2025-06-20,07:54:17.000,171,11071483,5485,0,1750406056,13194.659923399995,29916.199602149994,53317.424876640005 2025-06-20,07:54:18.000,171,11071457,5285,0,1750406057,13194.700341259995,31300.03545984,53317.45282512 2025-06-20,07:54:19.000,171,11071485,5365,0,1750406058,13194.64645077999,31300.06365636,53317.38295392 2025-06-20,07:54:20.000,171,11071487,4885,0,1750406059,13194.5925603,28532.272105769996,53317.36897968001 2025-06-20,07:54:21.000,171,11071494,5125,0,1750406060,13194.5925603,25764.452358659997,53317.3410312 2025-06-20,07:54:22.000,171,11071456,5044,0,1750406061,13194.60603291999,28532.286204029995,53317.33404408 2025-06-20,07:54:23.000,171,11071462,4765,0,1750406062,13194.518460889994,27148.365756779996,53317.29910848001 2025-06-20,07:54:24.000,171,11071450,4765,0,1750406063,13194.49151565,28993.602418619994,53317.28513424 2025-06-20,07:54:25.000,171,11071517,5365,0,1750406064,13194.498251959994,28993.616516880007,53317.25019864001 2025-06-20,07:54:26.000,171,11071465,5245,0,1750406065,13194.478043029994,30838.810883939994,53317.21526304 2025-06-20,07:54:27.000,171,11071458,4685,0,1750406066,13194.457834099994,31761.443313120006,53317.19430168 2025-06-20,07:54:28.000,171,11071462,4965,0,1750406067,13194.42415254999,28993.616516880007,53317.17334032 2025-06-20,07:54:29.000,171,11071470,5044,0,1750406068,13194.390470999999,35451.78975246,53317.187314560004 2025-06-20,07:54:30.000,171,11071328,4125,0,1750406069,13194.356789449994,28993.644713400005,53317.15237896001 2025-06-20,07:54:31.000,171,11071415,5165,0,1750406070,13194.383734689989,28532.349646200004,53317.15237896001 2025-06-20,07:54:32.000,171,11071490,4925,0,1750406071,13194.343316829989,33606.609483659995,53317.096482 2025-06-20,07:54:33.000,171,11071496,4925,0,1750406072,13194.323107899989,29916.199602149994,53317.06154640001 2025-06-20,07:54:34.000,171,11071343,5285,0,1750406073,13194.343316829989,24841.897469910007,53317.08250776001 2025-06-20,07:54:35.000,171,11071478,4765,0,1750406074,13194.275953729993,32684.040496650006,53317.096482 2025-06-20,07:54:36.000,171,11071377,4445,0,1750406075,13194.262481109989,29454.918633210007,53317.05455928 2025-06-20,07:54:37.000,171,11071492,4685,0,1750406076,13194.296162659994,25764.501702570007,53317.01263656001 2025-06-20,07:54:38.000,171,11071498,4685,0,1750406077,13194.249008489998,34529.256011100006,53317.040585040006 2025-06-20,07:54:39.000,171,11071503,4605,0,1750406078,13194.242272179989,32684.061644040004,53316.921804000005 2025-06-20,07:54:40.000,171,11071319,5605,0,1750406079,13194.228799559998,32684.054594910005,53316.92879112 2025-06-20,07:54:41.000,171,11071439,5125,0,1750406080,13194.222063249988,31761.450362250005,53316.92879112 2025-06-20,07:54:42.000,171,11071467,5485,0,1750406081,13194.269217419998,29916.178454759996,53316.93577824 2025-06-20,07:54:43.000,171,11071517,4605,0,1750406082,13194.262481109989,28993.637664270005,53316.89385552001 2025-06-20,07:54:44.000,171,11071494,4965,0,1750406083,13194.228799559998,27609.738364410005,53316.872894160006 2025-06-20,07:54:45.000,171,11071553,5445,0,1750406084,13194.242272179989,36835.70315058,53316.851932800004 2025-06-20,07:54:46.000,171,11071492,4805,0,1750406085,13194.174909079993,25764.551046480003,53316.85891992 2025-06-20,07:54:47.000,171,11071517,4885,0,1750406086,13194.168172769998,29916.213700410008,53316.81699720001 2025-06-20,07:54:48.000,171,11071526,4445,0,1750406087,13194.127754909998,29454.904534949994,53316.8868684 2025-06-20,07:54:49.000,171,11071452,4845,0,1750406088,13194.154700149993,28070.991136829995,53316.78904872 2025-06-20,07:54:50.000,171,11071515,5525,0,1750406089,13194.147963839998,31761.393969209996,53316.79603584001 2025-06-20,07:54:51.000,171,11071459,4765,0,1750406090,13194.147963839998,32683.998201869996,53316.79603584001 2025-06-20,07:54:52.000,171,11071510,4845,0,1750406091,13194.154700149993,30838.789736549996,53316.73315176 2025-06-20,07:54:53.000,171,11071508,5005,0,1750406092,13194.100809670002,30377.487620219996,53316.73315176 2025-06-20,07:54:54.000,171,11071436,4965,0,1750406093,13194.067128119998,25303.072701900004,53316.754113120005 2025-06-20,07:54:55.000,171,11071488,5285,0,1750406094,13194.080600740002,25764.459407789996,53316.74013888 2025-06-20,07:54:56.000,171,11071515,5285,0,1750406095,13194.033446569993,29916.164356499998,53316.61437072 2025-06-20,07:54:57.000,171,11071507,5445,0,1750406096,13194.013237639992,30377.45237457,53316.57943512001 2025-06-20,07:54:58.000,171,11071536,4925,0,1750406097,13193.972819779992,29916.15025824,53316.61437072 2025-06-20,07:54:59.000,171,11071525,5485,0,1750406098,13193.979556090002,28532.258007509998,53316.635332080004 2025-06-20,07:55:00.000,171,11071447,4645,0,1750406099,13193.959347160002,29916.164356499998,53316.57943512001 2025-06-20,07:55:01.000,171,11071516,4845,0,1750406100,13193.932401919992,28532.23686012,53316.55847376001 2025-06-20,07:55:02.000,171,11071488,4765,0,1750406101,13193.945874539997,26687.000198280002,53316.49558968 2025-06-20,07:55:03.000,171,11071467,4405,0,1750406102,13193.912192989992,34067.70012609,53316.52353816 2025-06-20,07:55:04.000,171,11071524,4645,0,1750406103,13193.905456679997,28532.138172299994,53316.49558968 2025-06-20,07:55:05.000,171,11071492,4885,0,1750406104,13193.905456679997,28532.145221429993,53316.46065408001 2025-06-20,07:55:06.000,171,11071495,5245,0,1750406105,13193.865038819997,36835.54102059,53316.46065408001 2025-06-20,07:55:07.000,171,11071507,5445,0,1750406106,13193.898720370002,28070.850154230007,53316.47462832 2025-06-20,07:55:08.000,171,11071471,5365,0,1750406107,13193.885247749997,33145.138188209996,53316.43969272001 2025-06-20,07:55:09.000,171,11071513,5205,0,1750406108,13193.925665609997,26225.698081950002,53316.46065408001 2025-06-20,07:55:10.000,171,11071489,5365,0,1750406109,13193.918929300002,27609.555087030007,53316.42571848 2025-06-20,07:55:11.000,171,11071432,4885,0,1750406110,13193.898720370002,25303.10089842,53316.39078288001 2025-06-20,07:55:12.000,171,11071515,5405,0,1750406111,13193.871775129992,28532.194565340003,53316.39777 2025-06-20,07:55:13.000,171,11071512,4845,0,1750406112,13193.844829889997,28070.857203360007,53316.41174424001 2025-06-20,07:55:14.000,171,11071515,5005,0,1750406113,13193.838093580001,34529.058635459995,53316.45366696 2025-06-20,07:55:15.000,171,11071496,4885,0,1750406114,13193.784203099996,25303.044505380007,53316.37680864 2025-06-20,07:55:16.000,171,11071513,4965,0,1750406115,13193.743785239996,28993.39094472,53316.36283440001 2025-06-20,07:55:17.000,171,11071512,4725,0,1750406116,13193.757257860001,30377.27614632,53316.39078288001 2025-06-20,07:55:18.000,171,11071494,4765,0,1750406117,13193.730312619991,24841.728290789993,53316.27898896 2025-06-20,07:55:19.000,171,11071485,5205,0,1750406118,13193.743785239996,26686.85921568,53316.320911680006 2025-06-20,07:55:20.000,171,11071461,5245,0,1750406119,13193.716840000001,32683.723285800006,53316.2580276 2025-06-20,07:55:21.000,171,11071550,4765,0,1750406120,13193.737048930001,30838.535967870004,53316.30693744 2025-06-20,07:55:22.000,171,11071470,4965,0,1750406121,13193.737048930001,30838.535967870004,53316.23007912 2025-06-20,07:55:23.000,171,11071463,4885,0,1750406122,13193.730312619991,28993.38389559,53316.19514352001 2025-06-20,07:55:24.000,171,11071446,4925,0,1750406123,13193.710103689991,33145.039500390005,53316.202130640006 2025-06-20,07:55:25.000,171,11071508,4925,0,1750406124,13193.703367379996,33145.0888443,53316.1881564 2025-06-20,07:55:26.000,171,11071468,4725,0,1750406125,13193.683158449996,27609.47049747,53316.16719504 2025-06-20,07:55:27.000,171,11071459,5405,0,1750406126,13193.669685829991,30838.56416439,53316.132259440004 2025-06-20,07:55:28.000,171,11071526,4805,0,1750406127,13193.63600428,29915.945833470003,53316.181169280004 2025-06-20,07:55:29.000,171,11071464,4925,0,1750406128,13193.622531659996,29454.622569750005,53316.13924656 2025-06-20,07:55:30.000,171,11071502,4805,0,1750406129,13193.57537749,30377.26909719,53316.19514352001 2025-06-20,07:55:31.000,171,11071488,4925,0,1750406130,13193.561904869995,28993.348649940002,53316.17418216001 2025-06-20,07:55:32.000,171,11071501,5485,0,1750406131,13193.5147507,34528.96699677,53316.16020792 2025-06-20,07:55:33.000,171,11071439,5485,0,1750406132,13193.45412391,27148.17543027,53316.10431096001 2025-06-20,07:55:34.000,171,11071480,4885,0,1750406133,13193.46759652999,30377.254998930002,53316.16719504 2025-06-20,07:55:35.000,171,11071490,5005,0,1750406134,13193.41370605,28532.067681,53316.10431096001 2025-06-20,07:55:36.000,171,11071536,5005,0,1750406135,13193.43391498,34528.882407209996,53316.09732384 2025-06-20,07:55:37.000,171,11071468,4765,0,1750406136,13193.43391498,30838.458427439997,53316.09732384 2025-06-20,07:55:38.000,171,11071474,4565,0,1750406137,13193.40696973999,30377.156311109997,53316.083349600005 2025-06-20,07:55:39.000,171,11071431,5085,0,1750406138,13193.380024499995,28531.990140570007,53316.00649128001 2025-06-20,07:55:40.000,171,11071478,4765,0,1750406139,13193.33287033,31299.753494639997,53315.90867160001 2025-06-20,07:55:41.000,171,11071550,4965,0,1750406140,13193.34634294999,27148.062644189995,53315.97854280001 2025-06-20,07:55:42.000,171,11071504,4965,0,1750406141,13193.359815569995,28532.025386220004,53315.99251704 2025-06-20,07:55:43.000,171,11071472,4725,0,1750406142,13193.30592508999,28531.990140570007,53316.02745264001 2025-06-20,07:55:44.000,171,11071419,5365,0,1750406143,13193.3126614,25764.219737370004,53316.02046552 2025-06-20,07:55:45.000,171,11071440,4965,0,1750406144,13193.238561989994,24841.65779949,53315.99950416 2025-06-20,07:55:46.000,171,11071451,5165,0,1750406145,13193.258770919994,22996.470481559998,53316.00649128001 2025-06-20,07:55:47.000,171,11071476,4685,0,1750406146,13193.278979849994,29915.945833470003,53315.99251704 2025-06-20,07:55:48.000,171,11071437,5245,0,1750406147,13193.24529829999,25302.924670170003,53315.985529920006 2025-06-20,07:55:49.000,171,11071531,5044,0,1750406148,13193.25203461,29454.629618880004,53315.99950416 2025-06-20,07:55:50.000,171,11071489,5044,0,1750406149,13193.22508936999,29915.945833470003,53315.9436072 2025-06-20,07:55:51.000,171,11071492,4765,0,1750406150,13193.231825679999,25302.988112339997,53315.97155568 2025-06-20,07:55:52.000,171,11071476,4765,0,1750406151,13193.177935199994,25764.304326929996,53315.90168448 2025-06-20,07:55:53.000,171,11071497,5525,0,1750406152,13193.150989959999,32222.414120340007,53315.90867160001 2025-06-20,07:55:54.000,171,11071495,5245,0,1750406153,13193.110572099999,32222.47051338,53315.866748880006 2025-06-20,07:55:55.000,171,11071472,4845,0,1750406154,13193.063417929989,27609.421153560004,53315.90867160001 2025-06-20,07:55:56.000,171,11071498,4845,0,1750406155,13193.029736379998,31299.823985940006,53315.845787520004 2025-06-20,07:55:57.000,171,11071500,4885,0,1750406156,13193.049945309998,26225.493657180006,53315.82482616 2025-06-20,07:55:58.000,171,11071545,5245,0,1750406157,13193.029736379998,28993.249962119997,53315.88771024001 2025-06-20,07:55:59.000,171,11071462,4765,0,1750406158,13192.969109589998,30838.41613266,53315.76892920001 2025-06-20,07:56:00.000,171,11071527,5285,0,1750406159,13192.969109589998,33606.172437600006,53315.8038648 2025-06-20,07:56:01.000,171,11071457,5285,0,1750406160,13192.962373279988,31299.598413779997,53315.83181328 2025-06-20,07:56:02.000,171,11071498,4925,0,1750406161,13192.982582209988,29915.713212179995,53315.78989056001 2025-06-20,07:56:03.000,171,11071512,5165,0,1750406162,13192.962373279988,30376.95893547,53315.796877680004 2025-06-20,07:56:04.000,171,11071518,4805,0,1750406163,13192.969109589998,30376.98008286,53315.796877680004 2025-06-20,07:56:05.000,171,11071486,4845,0,1750406164,13192.942164349988,27147.85821942,53315.75495496 2025-06-20,07:56:06.000,171,11071510,4685,0,1750406165,13192.935428039993,33144.70114215001,53315.74098072001 2025-06-20,07:56:07.000,171,11071428,5044,0,1750406166,13192.928691729998,30838.176462239993,53315.74098072001 2025-06-20,07:56:08.000,171,11071494,4885,0,1750406167,13192.915219109993,28531.694077110005,53315.72700648 2025-06-20,07:56:09.000,171,11071458,4805,0,1750406168,13192.921955420003,30376.825001999998,53315.7339936 2025-06-20,07:56:10.000,171,11071463,5165,0,1750406169,13192.915219109993,26686.464464400007,53315.68508376 2025-06-20,07:56:11.000,171,11071501,5245,0,1750406170,13192.895010179993,28531.679978850007,53315.699058000006 2025-06-20,07:56:12.000,171,11071449,5285,0,1750406171,13192.888273869998,27609.047549669995,53315.650148160006 2025-06-20,07:56:13.000,171,11071490,5285,0,1750406172,13192.908482799998,30838.11302007,53315.699058000006 2025-06-20,07:56:14.000,171,11071513,4605,0,1750406173,13192.861328630002,32222.02641819,53315.65713528 2025-06-20,07:56:15.000,171,11071503,5165,0,1750406174,13192.861328630002,30376.839100259996,53315.70604512 2025-06-20,07:56:16.000,171,11071495,5085,0,1750406175,13192.827647079997,32222.040516449997,53315.629186800004 2025-06-20,07:56:17.000,171,11071471,5205,0,1750406176,13192.780492910002,32222.02641819,53315.60123832001 2025-06-20,07:56:18.000,171,11071499,5245,0,1750406177,13192.773756599992,29454.21372021,53315.61521256 2025-06-20,07:56:19.000,171,11071467,5565,0,1750406178,13192.733338739992,25302.551066279993,53315.67110952001 2025-06-20,07:56:20.000,171,11071456,4925,0,1750406179,13192.692920879992,31299.40103814,53315.60822544 2025-06-20,07:56:21.000,171,11071470,4885,0,1750406180,13192.639030400002,29915.51583654,53315.5593156 2025-06-20,07:56:22.000,171,11071484,4805,0,1750406181,13192.585139919996,29915.48764002,53315.57328984001 2025-06-20,07:56:23.000,171,11071491,5445,0,1750406182,13192.544722059996,29454.122081520007,53315.53835424 2025-06-20,07:56:24.000,171,11071539,5085,0,1750406183,13192.484095269996,33144.44032434,53315.5593156 2025-06-20,07:56:25.000,171,11071456,4845,0,1750406184,13192.504304199996,30376.578282450006,53315.56630272 2025-06-20,07:56:26.000,171,11071493,5285,0,1750406185,13192.497567890001,28992.714228240002,53315.58726408 2025-06-20,07:56:27.000,171,11071466,4805,0,1750406186,13192.531249439991,26686.203646590002,53315.49643152 2025-06-20,07:56:28.000,171,11071526,4685,0,1750406187,13192.450413719991,28070.074749930005,53315.47547016001 2025-06-20,07:56:29.000,171,11071493,5205,0,1750406188,13192.450413719991,29915.247969599994,53315.55232848001 2025-06-20,07:56:30.000,171,11071516,4725,0,1750406189,13192.430204789991,29453.917656749996,53315.42656032 2025-06-20,07:56:31.000,171,11071513,5205,0,1750406190,13192.423468479996,31760.449385789994,53315.44053456 2025-06-20,07:56:32.000,171,11071470,4645,0,1750406191,13192.383050619996,26686.21774485,53315.45450880001 2025-06-20,07:56:33.000,171,11071519,4565,0,1750406192,13192.39652324,30376.507791149998,53315.44053456 2025-06-20,07:56:34.000,171,11071496,4205,0,1750406193,13192.383050619996,25302.255002820006,53315.461495920004 2025-06-20,07:56:35.000,171,11071482,3804,0,1750406194,13192.34936906999,30837.77466183,53315.38463760001 2025-06-20,07:56:36.000,171,11071515,5245,0,1750406195,13192.28874227999,27608.744437080008,53315.412586080005 2025-06-20,07:56:37.000,171,11071533,5365,0,1750406196,13192.26853334999,31760.414140139997,53315.39861184 2025-06-20,07:56:38.000,171,11071482,4965,0,1750406197,13192.24832441999,27147.435271619994,53315.412586080005 2025-06-20,07:56:39.000,171,11071452,4165,0,1750406198,13192.261797039995,30837.760563570002,53315.37765048 2025-06-20,07:56:40.000,171,11071490,4285,0,1750406199,13192.261797039995,30837.739416180004,53315.363676240006 2025-06-20,07:56:41.000,171,11071500,5205,0,1750406200,13192.282005969995,30376.437299850004,53315.35668912001 2025-06-20,07:56:42.000,171,11071478,4965,0,1750406201,13192.30895120999,30376.409103330006,53315.349702 2025-06-20,07:56:43.000,171,11071470,4485,0,1750406202,13192.322423829995,32682.877390199996,53315.363676240006 2025-06-20,07:56:44.000,171,11071458,5005,0,1750406203,13192.34936906999,28992.509803470006,53315.27284368 2025-06-20,07:56:45.000,171,11071465,5485,0,1750406204,13192.31568752,28069.891472550007,53315.33572776001 2025-06-20,07:56:46.000,171,11071510,4325,0,1750406205,13192.34936906999,30837.732367050005,53315.32874064 2025-06-20,07:56:47.000,171,11071450,4325,0,1750406206,13192.36957799999,27608.709191429996,53315.35668912001 2025-06-20,07:56:48.000,171,11071529,5245,0,1750406207,13192.342632759995,30837.732367050005,53315.33572776001 2025-06-20,07:56:49.000,171,11071511,5405,0,1750406208,13192.31568752,27608.702142299997,53315.39162472 2025-06-20,07:56:50.000,171,11071509,5684,0,1750406209,13192.34936906999,29453.88946023,53315.35668912001 2025-06-20,07:56:51.000,171,11071493,5285,0,1750406210,13192.31568752,26686.182499200004,53315.37066336 2025-06-20,07:56:52.000,171,11071567,5245,0,1750406211,13192.302214899995,27608.723289689995,53315.39162472 2025-06-20,07:56:53.000,171,11071489,5725,0,1750406212,13192.31568752,30837.838103999995,53315.39861184 2025-06-20,07:56:54.000,171,11071511,4765,0,1750406213,13192.2348518,24841.051574309997,53315.39162472 2025-06-20,07:56:55.000,171,11071525,5165,0,1750406214,13192.26853334999,18382.9417809,53315.35668912001 2025-06-20,07:56:56.000,171,11071530,4285,0,1750406215,13192.261797039995,27608.899517939994,53315.33572776001 2025-06-20,07:56:57.000,171,11071513,5445,0,1750406216,13192.241588109995,32221.871337329998,53315.35668912001 2025-06-20,07:56:58.000,171,11071469,5285,0,1750406217,13192.25506073,31760.611515779994,53315.38463760001 2025-06-20,07:56:59.000,171,11071548,3965,0,1750406218,13192.20790655999,34067.122097429994,53315.38463760001 2025-06-20,07:57:00.000,171,11071499,5285,0,1750406219,13192.241588109995,27609.00525489,53315.44752168 2025-06-20,07:57:01.000,171,11071520,5044,0,1750406220,13192.221379179995,27147.69608943,53315.4195732 2025-06-20,07:57:02.000,171,11071505,5125,0,1750406221,13192.201170249995,28531.630634939997,53315.42656032 2025-06-20,07:57:03.000,171,11071488,4125,0,1750406222,13192.201170249995,27147.808875510003,53315.44752168 2025-06-20,07:57:04.000,171,11071525,5245,0,1750406223,13192.160752389995,24380.03142318,53315.4195732 2025-06-20,07:57:05.000,171,11071518,4685,0,1750406224,13192.21464287,23457.483583559995,53315.412586080005 2025-06-20,07:57:06.000,171,11071524,4845,0,1750406225,13192.180961319995,26225.282183279996,53315.46848304 2025-06-20,07:57:07.000,171,11071503,5445,0,1750406226,13192.180961319995,24380.137160130005,53315.37765048 2025-06-20,07:57:08.000,171,11071492,4765,0,1750406227,13192.180961319995,31760.963972280006,53315.412586080005 2025-06-20,07:57:09.000,171,11071482,4805,0,1750406228,13192.140543459995,27147.963956370004,53315.37066336 2025-06-20,07:57:10.000,171,11071548,5005,0,1750406229,13192.140543459995,26225.423165879998,53315.45450880001 2025-06-20,07:57:11.000,171,11071535,5285,0,1750406230,13192.11359822,30377.12811459,53315.39861184 2025-06-20,07:57:12.000,171,11071452,4965,0,1750406231,13192.09338929,33144.96900909,53315.42656032 2025-06-20,07:57:13.000,171,11071487,4485,0,1750406232,13192.059707739994,29454.67191366,53315.349702 2025-06-20,07:57:14.000,171,11071448,4605,0,1750406233,13192.032762499999,32683.829022749997,53315.342714880004 2025-06-20,07:57:15.000,171,11071438,5005,0,1750406234,13192.032762499999,27609.576234420005,53315.342714880004 2025-06-20,07:57:16.000,171,11071388,4845,0,1750406235,13192.012553569999,32683.864268399993,53315.44752168 2025-06-20,07:57:17.000,171,11071460,5125,0,1750406236,13192.019289879994,31761.309379650003,53315.39861184 2025-06-20,07:57:18.000,171,11071443,5525,0,1750406237,13192.012553569999,29916.14320911,53315.38463760001 2025-06-20,07:57:19.000,171,11071487,5245,0,1750406238,13192.00581725999,27609.710167890007,53315.44053456 2025-06-20,07:57:20.000,171,11071459,5405,0,1750406239,13191.999080949994,32684.047545780006,53315.40559896001 2025-06-20,07:57:21.000,171,11071474,4605,0,1750406240,13191.98560832999,25764.522849960005,53315.42656032 2025-06-20,07:57:22.000,171,11071515,5165,0,1750406241,13192.012553569999,27609.731315280005,53315.38463760001 2025-06-20,07:57:23.000,171,11071484,4125,0,1750406242,13192.039498809994,30838.8954735,53315.37765048 2025-06-20,07:57:24.000,171,11071491,5325,0,1750406243,13192.039498809994,26687.261016090008,53315.37066336 2025-06-20,07:57:25.000,171,11071486,4925,0,1750406244,13192.09338929,28993.757499479994,53315.45450880001 2025-06-20,07:57:26.000,171,11071493,5205,0,1750406245,13192.09338929,30377.7413889,53315.40559896001 2025-06-20,07:57:27.000,171,11071485,5405,0,1750406246,13192.100125599994,29455.13715624,53315.39162472 2025-06-20,07:57:28.000,171,11071502,4925,0,1750406247,13192.11359822,29455.17240189,53315.39162472 2025-06-20,07:57:29.000,171,11071462,4885,0,1750406248,13192.12707083999,25303.43925666,53315.363676240006 2025-06-20,07:57:30.000,171,11071486,4765,0,1750406249,13192.160752389995,26687.34560565,53315.37066336 2025-06-20,07:57:31.000,171,11071515,5365,0,1750406250,13192.17422501,27148.64067285,53315.482457280006 2025-06-20,07:57:32.000,171,11071468,4885,0,1750406251,13192.20790655999,26226.113980619994,53315.482457280006 2025-06-20,07:57:33.000,171,11071496,4765,0,1750406252,13192.221379179995,34990.81894524,53315.50341864001 2025-06-20,07:57:34.000,171,11071512,4605,0,1750406253,13192.27526966,31761.640688760002,53315.482457280006 2025-06-20,07:57:35.000,171,11071469,5485,0,1750406254,13192.302214899995,32223.069689430005,53315.49643152 2025-06-20,07:57:36.000,171,11071487,5085,0,1750406255,13192.30895120999,29455.242893190007,53315.461495920004 2025-06-20,07:57:37.000,171,11071511,5485,0,1750406256,13192.302214899995,32223.097885950003,53315.49643152 2025-06-20,07:57:38.000,171,11071490,4645,0,1750406257,13192.32916013999,30839.198586090002,53315.55232848001 2025-06-20,07:57:39.000,171,11071434,4805,0,1750406258,13192.33589645,26687.437244340006,53315.49643152 2025-06-20,07:57:40.000,171,11071482,4885,0,1750406259,13192.383050619996,31761.781671360004,53315.5593156 2025-06-20,07:57:41.000,171,11071474,4765,0,1750406260,13192.4369411,27148.760508060004,53315.5593156 2025-06-20,07:57:42.000,171,11071476,4805,0,1750406261,13192.47735896,27148.753458930005,53315.55232848001 2025-06-20,07:57:43.000,171,11071486,5285,0,1750406262,13192.484095269996,28993.947825990006,53315.531367120006 2025-06-20,07:57:44.000,171,11071506,4885,0,1750406263,13192.497567890001,24380.954859210004,53315.60822544 2025-06-20,07:57:45.000,171,11071493,5285,0,1750406264,13192.490831579991,28071.364740720004,53315.580276960005 2025-06-20,07:57:46.000,171,11071536,4605,0,1750406265,13192.524513129996,28071.4070355,53315.57328984001 2025-06-20,07:57:47.000,171,11071477,5405,0,1750406266,13192.511040509991,28994.03241555,53315.58726408 2025-06-20,07:57:48.000,171,11071505,5325,0,1750406267,13192.551458369991,30377.981059319995,53315.62219968001 2025-06-20,07:57:49.000,171,11071471,4325,0,1750406268,13192.537985750001,31761.873310049996,53315.678096640004 2025-06-20,07:57:50.000,171,11071467,5245,0,1750406269,13192.578403610001,30378.023354100005,53315.64316104001 2025-06-20,07:57:51.000,171,11071478,4885,0,1750406270,13192.558194680001,31300.641685020004,53315.678096640004 2025-06-20,07:57:52.000,171,11071502,4965,0,1750406271,13192.585139919996,32223.30231072,53315.67110952001 2025-06-20,07:57:53.000,171,11071511,4725,0,1750406272,13192.571667299992,29455.510760129997,53315.68508376 2025-06-20,07:57:54.000,171,11071514,4565,0,1750406273,13192.598612540001,28532.948822250008,53315.72001936001 2025-06-20,07:57:55.000,171,11071464,4725,0,1750406274,13192.598612540001,27610.323442199995,53315.74098072001 2025-06-20,07:57:56.000,171,11071514,4885,0,1750406275,13192.605348849997,30839.515796940002,53315.69207088001 2025-06-20,07:57:57.000,171,11071493,4445,0,1750406276,13192.571667299992,34068.595365600006,53315.72001936001 2025-06-20,07:57:58.000,171,11071504,5245,0,1750406277,13192.564930989996,30839.515796940002,53315.72001936001 2025-06-20,07:57:59.000,171,11071468,4245,0,1750406278,13192.558194680001,26687.803799100002,53315.78989056001 2025-06-20,07:58:00.000,171,11071484,4205,0,1750406279,13192.544722059996,29916.834023849995,53315.74098072001 2025-06-20,07:58:01.000,171,11071510,5125,0,1750406280,13192.531249439991,25765.136124270008,53315.76194208 2025-06-20,07:58:02.000,171,11071518,4845,0,1750406281,13192.558194680001,28532.927674859995,53315.82482616 2025-06-20,07:58:03.000,171,11071460,4925,0,1750406282,13192.537985750001,32223.358703759994,53315.76194208 2025-06-20,07:58:04.000,171,11071512,4325,0,1750406283,13192.544722059996,30378.143189309994,53315.70604512 2025-06-20,07:58:05.000,171,11071497,5485,0,1750406284,13192.551458369991,29455.538956649994,53315.7339936 2025-06-20,07:58:06.000,171,11071511,5445,0,1750406285,13192.571667299992,29455.454367090002,53315.747967840005 2025-06-20,07:58:07.000,171,11071497,4485,0,1750406286,13192.564930989996,30378.08679627,53315.77591632 2025-06-20,07:58:08.000,171,11071493,5165,0,1750406287,13192.564930989996,31761.979047,53315.81085192001 2025-06-20,07:58:09.000,171,11071418,4725,0,1750406288,13192.558194680001,24381.088792680006,53315.75495496 2025-06-20,07:58:10.000,171,11071418,4845,0,1750406289,13192.578403610001,25764.995141670006,53315.77591632 2025-06-20,07:58:11.000,171,11071442,4845,0,1750406290,13192.571667299992,28994.117005110005,53315.747967840005 2025-06-20,07:58:12.000,171,11071459,5325,0,1750406291,13192.585139919996,27610.210656120005,53315.7339936 2025-06-20,07:58:13.000,171,11071473,5325,0,1750406292,13192.558194680001,25303.693025340006,53315.747967840005 2025-06-20,07:58:14.000,171,11071479,5245,0,1750406293,13192.558194680001,23919.807823740004,53315.747967840005 2025-06-20,07:58:15.000,171,11071465,5085,0,1750406294,13192.537985750001,25765.016289060004,53315.78290344 2025-06-20,07:58:16.000,171,11071457,5285,0,1750406295,13192.497567890001,30839.353666950003,53315.76892920001 2025-06-20,07:58:17.000,171,11071492,5085,0,1750406296,13192.490831579991,31761.908555700007,53315.78989056001 2025-06-20,07:58:18.000,171,11071491,5325,0,1750406297,13192.484095269996,26687.571177809994,53315.71303224 2025-06-20,07:58:19.000,171,11071454,5005,0,1750406298,13192.45715003,30377.93171541,53315.629186800004 2025-06-20,07:58:20.000,171,11071499,5445,0,1750406299,13192.443677409996,34068.34864605,53315.650148160006 2025-06-20,07:58:21.000,171,11071464,5125,0,1750406300,13192.470622649991,28994.01831729,53315.678096640004 2025-06-20,07:58:22.000,171,11071495,5365,0,1750406301,13192.47735896,25764.88940472,53315.650148160006 2025-06-20,07:58:23.000,171,11071482,4165,0,1750406302,13192.45715003,23458.364724810002,53315.650148160006 2025-06-20,07:58:24.000,171,11071502,4925,0,1750406303,13192.423468479996,29455.292237100002,53315.678096640004 2025-06-20,07:58:25.000,171,11071491,5165,0,1750406304,13192.41673217,28071.322445939993,53315.71303224 2025-06-20,07:58:26.000,171,11071493,5205,0,1750406305,13192.41673217,26687.387900429996,53315.699058000006 2025-06-20,07:58:27.000,171,11071450,4685,0,1750406306,13192.403259549996,26226.078734969997,53315.68508376 2025-06-20,07:58:28.000,171,11071506,4885,0,1750406307,13192.40999585999,30377.76253629,53315.64316104001 2025-06-20,07:58:29.000,171,11071475,5365,0,1750406308,13192.39652324,32222.942805090002,53315.69207088001 2025-06-20,07:58:30.000,171,11071473,5365,0,1750406309,13192.430204789991,28532.575218359998,53315.70604512 2025-06-20,07:58:31.000,171,11071484,4885,0,1750406310,13192.37631431,26225.994145410004,53315.67110952001 2025-06-20,07:58:32.000,171,11071461,5285,0,1750406311,13192.40999585999,30377.76253629,53315.580276960005 2025-06-20,07:58:33.000,171,11071496,4925,0,1750406312,13192.41673217,26226.022341930002,53315.650148160006 2025-06-20,07:58:34.000,171,11071462,4925,0,1750406313,13192.423468479996,30377.74843803,53315.67110952001 2025-06-20,07:58:35.000,171,11071501,4445,0,1750406314,13192.4369411,31761.697081799997,53315.629186800004 2025-06-20,07:58:36.000,171,11071355,4565,0,1750406315,13192.383050619996,32684.343609239993,53315.67110952001 2025-06-20,07:58:37.000,171,11071500,4605,0,1750406316,13192.362841689996,29916.537960390007,53315.650148160006 2025-06-20,07:58:38.000,171,11071534,4765,0,1750406317,13192.322423829995,29455.256991450005,53315.629186800004 2025-06-20,07:58:39.000,171,11071481,4765,0,1750406318,13192.29547859,31300.416112859995,53315.69207088001 2025-06-20,07:58:40.000,171,11071494,4845,0,1750406319,13192.22811548999,30377.889420630003,53315.58726408 2025-06-20,07:58:41.000,171,11071514,4845,0,1750406320,13192.19443394,34068.29930214,53315.53835424 2025-06-20,07:58:42.000,171,11071445,5405,0,1750406321,13192.18769762999,25303.509747959994,53315.650148160006 2025-06-20,07:58:43.000,171,11071500,4165,0,1750406322,13192.14727976999,31300.430211119994,53315.629186800004 2025-06-20,07:58:44.000,171,11071451,4365,0,1750406323,13192.12707083999,30377.75548716,53315.62219968001 2025-06-20,07:58:45.000,171,11071477,5205,0,1750406324,13192.12707083999,27148.63362372,53315.650148160006 2025-06-20,07:58:46.000,171,11071455,5325,0,1750406325,13192.08665297999,30377.734339770002,53315.57328984001 2025-06-20,07:58:47.000,171,11071496,4645,0,1750406326,13192.04623511999,31761.605443110006,53315.510405760004 2025-06-20,07:58:48.000,171,11071493,5365,0,1750406327,13192.100125599994,29455.080763200007,53315.5593156 2025-06-20,07:58:49.000,171,11071455,5325,0,1750406328,13192.05297143,31300.303326780006,53315.56630272 2025-06-20,07:58:50.000,171,11071440,4885,0,1750406329,13192.04623511999,30838.923670019998,53315.54534136 2025-06-20,07:58:51.000,171,11071495,5365,0,1750406330,13192.05297143,27148.527886769996,53315.56630272 2025-06-20,07:58:52.000,171,11071508,4805,0,1750406331,13192.039498809994,31300.232835479997,53315.5593156 2025-06-20,07:58:53.000,171,11071499,5605,0,1750406332,13191.999080949994,31761.542000939997,53315.54534136 2025-06-20,07:58:54.000,171,11071530,4925,0,1750406333,13191.978872019994,29916.31238823,53315.52438000001 2025-06-20,07:58:55.000,171,11071528,5044,0,1750406334,13191.992344639999,29916.29828997,53315.49643152 2025-06-20,07:58:56.000,171,11071500,4765,0,1750406335,13191.951926779999,26687.211672179998,53315.412586080005 2025-06-20,07:58:57.000,171,11071499,5245,0,1750406336,13191.931717849999,32222.851166399996,53315.46848304 2025-06-20,07:58:58.000,171,11071483,5405,0,1750406337,13191.924981539989,34529.3265024,53315.412586080005 2025-06-20,07:58:59.000,171,11071468,4765,0,1750406338,13191.931717849999,25303.368765360006,53315.482457280006 2025-06-20,07:59:00.000,171,11071538,5165,0,1750406339,13191.898036299994,31761.584295720008,53315.44752168 2025-06-20,07:59:01.000,171,11071463,5365,0,1750406340,13191.844145819989,26225.951850629994,53315.42656032 2025-06-20,07:59:02.000,171,11071452,5005,0,1750406341,13191.830673199998,30838.958915669995,53315.40559896001 2025-06-20,07:59:03.000,171,11071412,4325,0,1750406342,13191.783519029988,31761.626590500004,53315.39162472 2025-06-20,07:59:04.000,171,11071519,5325,0,1750406343,13191.763310099988,29916.368781269994,53315.314766400006 2025-06-20,07:59:05.000,171,11071437,5405,0,1750406344,13191.790255339998,32684.216724900005,53315.30777928001 2025-06-20,07:59:06.000,171,11071524,4925,0,1750406345,13191.743101169988,29916.46041996,53315.349702 2025-06-20,07:59:07.000,171,11071436,4885,0,1750406346,13191.722892239988,26226.078734969997,53315.314766400006 2025-06-20,07:59:08.000,171,11071445,5285,0,1750406347,13191.682474380003,22535.647706069998,53315.2798308 2025-06-20,07:59:09.000,171,11071460,4965,0,1750406348,13191.635320209993,31300.387916339998,53315.32874064 2025-06-20,07:59:10.000,171,11071459,5405,0,1750406349,13191.621847590002,31300.451358510007,53315.30777928001 2025-06-20,07:59:11.000,171,11071477,5245,0,1750406350,13191.561220800002,31300.430211119994,53315.25886944 2025-06-20,07:59:12.000,171,11071476,4845,0,1750406351,13191.547748179997,33606.95489103001,53315.25886944 2025-06-20,07:59:13.000,171,11071466,5005,0,1750406352,13191.561220800002,32684.301314459997,53315.23790808001 2025-06-20,07:59:14.000,171,11071477,5365,0,1750406353,13191.507330319997,26687.416096949994,53315.15406264 2025-06-20,07:59:15.000,171,11071513,5405,0,1750406354,13191.466912459997,23919.624546360006,53315.16104976 2025-06-20,07:59:16.000,171,11071463,5205,0,1750406355,13191.453439839992,30377.882371500004,53315.126114160004 2025-06-20,07:59:17.000,171,11071539,5205,0,1750406356,13191.446703529997,31300.451358510007,53315.08419144 2025-06-20,07:59:18.000,171,11071490,5044,0,1750406357,13191.406285669997,29455.249942320006,53315.13310128 2025-06-20,07:59:19.000,171,11071507,5445,0,1750406358,13191.379340430001,29916.537960390007,53315.126114160004 2025-06-20,07:59:20.000,171,11071537,5245,0,1750406359,13191.399549360001,27609.95688744,53315.06323008 2025-06-20,07:59:21.000,171,11071545,5605,0,1750406360,13191.379340430001,33606.89849799,53315.00034600001 2025-06-20,07:59:22.000,171,11071521,5165,0,1750406361,13191.372604119992,26687.416096949994,53315.007333120004 2025-06-20,07:59:23.000,171,11071576,4405,0,1750406362,13191.372604119992,27148.697065889995,53315.05624296 2025-06-20,07:59:24.000,171,11071518,4845,0,1750406363,13191.352395189992,33145.624578179995,53315.0352816 2025-06-20,07:59:25.000,171,11071557,5205,0,1750406364,13191.325449949996,25764.804815159994,53315.01432024 2025-06-20,07:59:26.000,171,11071511,5245,0,1750406365,13191.359131500001,32684.385904020004,53314.92348768 2025-06-20,07:59:27.000,171,11071503,5245,0,1750406366,13191.332186259991,30377.889420630003,53314.98637176 2025-06-20,07:59:28.000,171,11071452,4765,0,1750406367,13191.298504710001,29455.362728399996,53314.94444904 2025-06-20,07:59:29.000,171,11071484,4885,0,1750406368,13191.244614229996,30839.184487830003,53314.93746192 2025-06-20,07:59:30.000,171,11071510,5005,0,1750406369,13191.231141609991,36374.76053987999,53314.91650056 2025-06-20,07:59:31.000,171,11071519,5325,0,1750406370,13191.204196369996,30839.135143919993,53314.9654104 2025-06-20,07:59:32.000,171,11071501,5285,0,1750406371,13191.210932679991,33145.624578179995,53314.909513440005 2025-06-20,07:59:33.000,171,11071339,5365,0,1750406372,13191.183987439996,31300.402014599997,53314.88156496001 2025-06-20,07:59:34.000,171,11071480,4965,0,1750406373,13191.17051481999,29455.1512545,53314.84662936 2025-06-20,07:59:35.000,171,11071493,5205,0,1750406374,13191.08967909999,27148.64772198,53314.84662936 2025-06-20,07:59:36.000,171,11071525,5125,0,1750406375,13191.082942789995,31761.67593441,53314.790732400004 2025-06-20,07:59:37.000,171,11071461,5445,0,1750406376,13191.09641541,30838.958915669995,53314.78374528001 2025-06-20,07:59:38.000,171,11071467,5165,0,1750406377,13191.062733859995,31300.261031999995,53314.73483544001 2025-06-20,07:59:39.000,171,11071537,5365,0,1750406378,13191.06947016999,28993.785696000006,53314.76977104 2025-06-20,07:59:40.000,171,11071545,5684,0,1750406379,13191.04926123999,31761.577246589994,53314.71387408001 2025-06-20,07:59:41.000,171,11071551,5245,0,1750406380,13191.02905230999,26687.253966959994,53314.71387408001 2025-06-20,07:59:42.000,171,11071528,4725,0,1750406381,13191.00884337999,28532.55407097,53314.67893848 2025-06-20,07:59:43.000,171,11071485,5525,0,1750406382,13190.981898139995,25764.699078210004,53314.67893848 2025-06-20,07:59:44.000,171,11071345,4765,0,1750406383,13190.94821658999,29455.031419289997,53314.644002880006 2025-06-20,07:59:45.000,171,11071531,5565,0,1750406384,13190.93474397,31300.261031999995,53314.60906728 2025-06-20,07:59:46.000,171,11071511,5325,0,1750406385,13190.92800765999,26687.225770439996,53314.55317032 2025-06-20,07:59:47.000,171,11071467,4445,0,1750406386,13190.89432611,27609.907543530004,53314.5811188 2025-06-20,07:59:48.000,171,11071554,5245,0,1750406387,13190.86738086999,26687.218721309997,53314.55317032 2025-06-20,07:59:49.000,171,11071527,4565,0,1750406388,13190.840435629994,33606.72226974,53314.55317032 2025-06-20,07:59:50.000,171,11071514,5205,0,1750406389,13190.840435629994,28532.37784272,53314.455350640004 2025-06-20,07:59:51.000,171,11071485,5684,0,1750406390,13190.813490389999,30838.91662089,53314.4413764 2025-06-20,07:59:52.000,171,11071463,4645,0,1750406391,13190.800017769994,22074.197558009997,53314.46932488001 2025-06-20,07:59:53.000,171,11071484,5365,0,1750406392,13190.76633621999,29916.333535619997,53314.406440800005 2025-06-20,07:59:54.000,171,11071488,5005,0,1750406393,13190.746127289989,30838.839080460006,53314.308621120006 2025-06-20,07:59:55.000,171,11071486,4965,0,1750406394,13190.725918359989,32684.12508621,53314.42740216001 2025-06-20,07:59:56.000,171,11071498,4205,0,1750406395,13190.705709429989,26225.88840846,53314.38547944 2025-06-20,07:59:57.000,171,11071535,5365,0,1750406396,13190.651818949998,29916.333535619997,53314.35054384001 2025-06-20,07:59:58.000,171,11071441,4805,0,1750406397,13190.624873709989,27148.513788509998,53314.36451808 2025-06-20,07:59:59.000,171,11071466,5085,0,1750406398,13190.611401089998,32684.160331859995,53314.31560824 2025-06-20,08:00:00.000,171,11071491,4645,0,1750406399,13190.584455849988,31761.527902679998,53314.308621120006 2025-06-20,08:00:01.000,171,11071429,5485,0,1750406400,13190.530565369998,33145.39195689,53314.24573704 2025-06-20,08:00:02.000,171,11071442,5285,0,1750406401,13190.557510609993,28071.118021169998,53314.25971128001 2025-06-20,08:00:03.000,171,11071498,5325,0,1750406402,13190.537301679993,26225.916604979997,53314.21080144001 2025-06-20,08:00:04.000,171,11071471,5285,0,1750406403,13190.517092749993,31300.1905407,53314.20381432 2025-06-20,08:00:05.000,171,11071464,5005,0,1750406404,13190.503620129988,32684.061644040004,53314.18285296001 2025-06-20,08:00:06.000,171,11071485,5125,0,1750406405,13190.416048099993,29455.0102719,53314.15490448 2025-06-20,08:00:07.000,171,11071511,4765,0,1750406406,13190.409311789997,27148.549034159994,53314.11298176001 2025-06-20,08:00:08.000,171,11071473,4685,0,1750406407,13190.362157620002,28993.764548609994,53314.11298176001 2025-06-20,08:00:09.000,171,11071474,4805,0,1750406408,13190.362157620002,31300.275130259994,53314.09202040001 2025-06-20,08:00:10.000,171,11071464,4925,0,1750406409,13190.321739760002,34068.0314352,53314.09202040001 2025-06-20,08:00:11.000,171,11071537,4805,0,1750406410,13190.321739760002,30838.91662089,53314.00817496 2025-06-20,08:00:12.000,171,11071503,5565,0,1750406411,13190.315003449992,31761.549050069996,53314.022149200006 2025-06-20,08:00:13.000,171,11071552,5285,0,1750406412,13190.274585589992,30838.930719149997,53314.00817496 2025-06-20,08:00:14.000,171,11071515,4365,0,1750406413,13190.254376659992,28071.118021169998,53313.9173424 2025-06-20,08:00:15.000,171,11071486,4125,0,1750406414,13190.254376659992,30377.635651949997,53313.8824068 2025-06-20,08:00:16.000,171,11071477,5605,0,1750406415,13190.240904040002,32222.837068139997,53313.93131664 2025-06-20,08:00:17.000,171,11071479,5605,0,1750406416,13190.247640349997,28071.061628130003,53313.833496960004 2025-06-20,08:00:18.000,171,11071522,4765,0,1750406417,13190.220695110002,30377.58630804,53313.84747120001 2025-06-20,08:00:19.000,171,11071448,4925,0,1750406418,13190.187013559997,30377.60745543,53313.84048408 2025-06-20,08:00:20.000,171,11071491,5445,0,1750406419,13190.173540939992,31300.1905407,53313.77760000001 2025-06-20,08:00:21.000,171,11071484,4925,0,1750406420,13190.146595699996,31761.443313120006,53313.79856136001 2025-06-20,08:00:22.000,171,11071487,4845,0,1750406421,13190.126386769996,29916.3053391,53313.833496960004 2025-06-20,08:00:23.000,171,11071482,5365,0,1750406422,13190.032078429991,26687.134131750005,53313.686767440005 2025-06-20,08:00:24.000,171,11071499,5245,0,1750406423,13190.079232600001,31761.372821819998,53313.65183184 2025-06-20,08:00:25.000,171,11071488,4805,0,1750406424,13190.065759979996,29454.862240169998,53313.665806080004 2025-06-20,08:00:26.000,171,11071513,5405,0,1750406425,13190.052287359991,31761.316428780003,53313.60990912001 2025-06-20,08:00:27.000,171,11071500,4325,0,1750406426,13190.052287359991,26225.70513108,53313.65881896001 2025-06-20,08:00:28.000,171,11071383,5525,0,1750406427,13190.005133189996,37758.26508846,53313.58894776001 2025-06-20,08:00:29.000,171,11071515,5485,0,1750406428,13189.95124270999,29916.12911085,53313.58894776001 2025-06-20,08:00:30.000,171,11071456,4165,0,1750406429,13189.95797902,27148.30936374,53313.59593488 2025-06-20,08:00:31.000,171,11071500,4245,0,1750406430,13189.964715329996,28993.52487819,53313.46317960001 2025-06-20,08:00:32.000,171,11071457,5405,0,1750406431,13189.93777009,28070.878350750005,53313.42125688001 2025-06-20,08:00:33.000,171,11071490,4925,0,1750406432,13189.91756116,28070.807859449997,53313.48414096 2025-06-20,08:00:34.000,171,11071448,5445,0,1750406433,13189.883879609995,25764.325474319994,53313.41426976 2025-06-20,08:00:35.000,171,11071474,4325,0,1750406434,13189.87040698999,28532.07473013,53313.37234704001 2025-06-20,08:00:36.000,171,11071496,5205,0,1750406435,13189.8771433,28070.75146641,53313.38632128 2025-06-20,08:00:37.000,171,11071477,4685,0,1750406436,13189.87040698999,31761.18954444,53313.31645008 2025-06-20,08:00:38.000,171,11071491,5605,0,1750406437,13189.843461749995,28070.730319020004,53313.26055312 2025-06-20,08:00:39.000,171,11071536,5285,0,1750406438,13189.803043889995,33606.35571498,53313.232604640005 2025-06-20,08:00:40.000,171,11071455,5684,0,1750406439,13189.80978019999,29915.896489560007,53313.24657888 2025-06-20,08:00:41.000,171,11071444,4925,0,1750406440,13189.762626029995,34067.594389139995,53313.19766904 2025-06-20,08:00:42.000,171,11071483,5645,0,1750406441,13189.742417099995,33606.285223679995,53313.162733440004 2025-06-20,08:00:43.000,171,11071488,5285,0,1750406442,13189.722208169995,28993.193569080002,53313.134784960006 2025-06-20,08:00:44.000,171,11071491,5645,0,1750406443,13189.742417099995,31299.746445509998,53313.064913760005 2025-06-20,08:00:45.000,171,11071530,4245,0,1750406444,13189.701999239995,29454.5168328,53313.09286224 2025-06-20,08:00:46.000,171,11071481,4765,0,1750406445,13189.66831768999,33606.2429289,53313.113823600004 2025-06-20,08:00:47.000,171,11071546,4045,0,1750406446,13189.641372449994,23918.926682489997,53313.05792664001 2025-06-20,08:00:48.000,171,11071472,5085,0,1750406447,13189.61442721,29915.82599826,53313.02997816 2025-06-20,08:00:49.000,171,11071519,5565,0,1750406448,13189.594218279999,30377.12106546,53312.95311984 2025-06-20,08:00:50.000,171,11071471,5245,0,1750406449,13189.560536729994,29915.8119,53312.995042560004 2025-06-20,08:00:51.000,171,11071498,4125,0,1750406450,13189.533591489999,25764.11400042,53312.95311984 2025-06-20,08:00:52.000,171,11071510,5125,0,1750406451,13189.506646249989,29915.80485087,53312.911197119996 2025-06-20,08:00:54.000,171,11071529,4885,0,1750406453,13189.499909939994,32222.223793829995,53312.79241608001 2025-06-20,08:00:55.000,171,11071512,4925,0,1750406454,13189.472964699999,28531.828010580008,53312.8343388 2025-06-20,08:00:56.000,171,11071509,5285,0,1750406455,13189.472964699999,28531.89850188,53312.778441840004 2025-06-20,08:00:57.000,171,11071510,4965,0,1750406456,13189.486437319989,34528.790768520004,53312.79241608001 2025-06-20,08:00:58.000,171,11071504,5285,0,1750406457,13189.439283149994,29915.797801740002,53312.6945964 2025-06-20,08:00:59.000,171,11071515,5684,0,1750406458,13189.452755769998,28070.659827719996,53312.70857064 2025-06-20,08:01:00.000,171,11071527,5684,0,1750406459,13189.419074219993,32222.31543252,53312.72254488001 2025-06-20,08:01:01.000,171,11071540,5085,0,1750406460,13189.378656359993,29454.545029319997,53312.631712320006 2025-06-20,08:01:02.000,171,11071336,5165,0,1750406461,13189.398865289993,27148.083791580008,53312.63869944 2025-06-20,08:01:03.000,171,11071565,4525,0,1750406462,13189.405601599989,34990.14222876,53312.575815359996 2025-06-20,08:01:04.000,171,11071538,5085,0,1750406463,13189.378656359993,30377.170409369995,53312.63869944 2025-06-20,08:01:05.000,171,11071542,5165,0,1750406464,13189.392128979998,30377.156311109997,53312.54087976 2025-06-20,08:01:06.000,171,11071520,4125,0,1750406465,13189.351711119998,27148.048545929996,53312.49196992 2025-06-20,08:01:07.000,171,11071554,5165,0,1750406466,13189.351711119998,30377.233851540004,53312.512931280005 2025-06-20,08:01:08.000,171,11071562,5165,0,1750406467,13189.304556949988,31299.86628072,53312.47799568 2025-06-20,08:01:09.000,171,11071587,5245,0,1750406468,13189.284348019988,31761.140200530004,53312.443060080004 2025-06-20,08:01:10.000,171,11071528,4885,0,1750406469,13189.284348019988,28070.730319020004,53312.408124479996 2025-06-20,08:01:11.000,171,11071512,4725,0,1750406470,13189.270875399998,30377.226802410005,53312.43607296001 2025-06-20,08:01:12.000,171,11071536,4845,0,1750406471,13189.243930160002,27609.392957040007,53312.28934344001 2025-06-20,08:01:13.000,171,11071509,5285,0,1750406472,13189.237193849993,28993.306355160006,53312.26139496 2025-06-20,08:01:14.000,171,11071477,4565,0,1750406473,13189.203512300002,27609.519841379995,53312.23344648 2025-06-20,08:01:15.000,171,11071565,5365,0,1750406474,13189.176567059993,26686.908559589996,53312.240433599996 2025-06-20,08:01:16.000,171,11071523,5205,0,1750406475,13189.210248609998,34990.28321136,53312.21947224001 2025-06-20,08:01:17.000,171,11071514,4765,0,1750406476,13189.169830749997,33606.42620628,53312.177549520005 2025-06-20,08:01:18.000,171,11071557,5165,0,1750406477,13189.149621819997,31299.950870279994,53312.16357528 2025-06-20,08:01:19.000,171,11071493,5085,0,1750406478,13189.095731339992,28993.489632540004,53312.09370408 2025-06-20,08:01:20.000,171,11071522,4925,0,1750406479,13189.109203959997,29916.115012590002,53312.03780712 2025-06-20,08:01:21.000,171,11071552,4925,0,1750406480,13189.068786099997,25764.452358659997,53312.03082000001 2025-06-20,08:01:22.000,171,11071513,5445,0,1750406481,13189.021631930002,30838.73334351,53311.9958844 2025-06-20,08:01:23.000,171,11071526,4845,0,1750406482,13189.028368239997,30838.705146990003,53312.00287152001 2025-06-20,08:01:24.000,171,11071533,4685,0,1750406483,13188.947532519996,27148.34460939,53311.91203896001 2025-06-20,08:01:25.000,171,11071508,5085,0,1750406484,13188.961005140001,30838.719245250002,53311.91203896001 2025-06-20,08:01:26.000,171,11071512,5125,0,1750406485,13188.940796210001,32222.597397720005,53311.856142 2025-06-20,08:01:27.000,171,11071538,4805,0,1750406486,13188.927323589996,32222.569201200007,53311.78627080001 2025-06-20,08:01:28.000,171,11071555,5525,0,1750406487,13188.900378350001,25764.4382604,53311.772296560004 2025-06-20,08:01:29.000,171,11071536,4605,0,1750406488,13188.866696799996,31300.134147660006,53311.7513352 2025-06-20,08:01:30.000,171,11071535,5245,0,1750406489,13188.833015249991,31761.372821819998,53311.681464 2025-06-20,08:01:31.000,171,11071548,5125,0,1750406490,13188.77912477,34067.904550859996,53311.57665720001 2025-06-20,08:01:32.000,171,11071533,5645,0,1750406491,13188.77238845999,25764.558095610002,53311.64652840001 2025-06-20,08:01:33.000,171,11071516,4925,0,1750406492,13188.73870691,26687.120033490006,53311.54870872001 2025-06-20,08:01:34.000,171,11071496,4125,0,1750406493,13188.69155273999,27148.48559199,53311.46486328 2025-06-20,08:01:35.000,171,11071509,5405,0,1750406494,13188.69828905,30838.874326110003,53311.45088904001 2025-06-20,08:01:36.000,171,11071544,5085,0,1750406495,13188.67808012,26225.88135933,53311.457876160006 2025-06-20,08:01:37.000,171,11071558,4845,0,1750406496,13188.63092594999,29916.270093450003,53311.27621104 2025-06-20,08:01:38.000,171,11071543,5285,0,1750406497,13188.63766226,29916.241896930005,53311.290185280006 2025-06-20,08:01:39.000,171,11071496,4845,0,1750406498,13188.583771779995,31300.155295050004,53311.234288319996 2025-06-20,08:01:40.000,171,11071521,5245,0,1750406499,13188.603980709995,33145.38490776,53311.24826256 2025-06-20,08:01:41.000,171,11071514,4845,0,1750406500,13188.583771779995,27609.808855709998,53311.14345576001 2025-06-20,08:01:42.000,171,11071465,5365,0,1750406501,13188.543353919995,35451.90958767,53311.122494400006 2025-06-20,08:01:43.000,171,11071520,4845,0,1750406502,13188.523144989995,27148.520837639997,53310.98973912 2025-06-20,08:01:44.000,171,11071456,4885,0,1750406503,13188.47599082,33606.75046626,53310.954803520006 2025-06-20,08:01:45.000,171,11071522,4925,0,1750406504,13188.482727129995,28993.736352089996,53310.90589368001 2025-06-20,08:01:46.000,171,11071469,5405,0,1750406505,13188.502936059995,29916.29828997,53310.954803520006 2025-06-20,08:01:47.000,171,11071446,5085,0,1750406506,13188.48946343999,32222.773625970003,53310.89191944 2025-06-20,08:01:48.000,171,11071457,5525,0,1750406507,13188.502936059995,29916.319437359998,53310.87095808 2025-06-20,08:01:49.000,171,11071505,5365,0,1750406508,13188.51640868,30377.635651949997,53310.8430096 2025-06-20,08:01:50.000,171,11071488,4805,0,1750406509,13188.55009022999,26225.937752369995,53310.78012552001 2025-06-20,08:01:51.000,171,11071473,5245,0,1750406510,13188.52988129999,28532.427186629997,53310.75916416001 2025-06-20,08:01:52.000,171,11071456,5005,0,1750406511,13188.51640868,28071.110972039998,53310.64737024 2025-06-20,08:01:53.000,171,11071512,5645,0,1750406512,13188.50967236999,27148.47149373,53310.66134448001 2025-06-20,08:01:55.000,171,11071464,5044,0,1750406514,13188.55009022999,32222.773625970003,53310.54256344001 2025-06-20,08:01:56.000,171,11071456,4845,0,1750406515,13188.563562849995,28993.70110644,53310.53557632 2025-06-20,08:01:57.000,171,11071442,4925,0,1750406516,13188.583771779995,27148.513788509998,53310.47967936 2025-06-20,08:01:58.000,171,11071516,5205,0,1750406517,13188.59050808999,30838.958915669995,53310.37487256001 2025-06-20,08:01:59.000,171,11071518,5125,0,1750406518,13188.55009022999,26687.225770439996,53310.41679528 2025-06-20,08:02:00.000,171,11071461,5405,0,1750406519,13188.5972444,27148.541985029995,53310.35391120001 2025-06-20,08:02:01.000,171,11071507,5485,0,1750406520,13188.543353919995,22074.246901920007,53310.23513016001 2025-06-20,08:02:02.000,171,11071488,5044,0,1750406521,13188.49619975,32684.089840560002,53310.27705288001 2025-06-20,08:02:03.000,171,11071463,5285,0,1750406522,13188.502936059995,30377.628602819997,53310.214168800005 2025-06-20,08:02:04.000,171,11071506,5005,0,1750406523,13188.47599082,29454.98207538,53310.19320744 2025-06-20,08:02:05.000,171,11071422,5125,0,1750406524,13188.45578189,28532.370793590002,53310.20718168001 2025-06-20,08:02:06.000,171,11071473,5125,0,1750406525,13188.46925450999,30838.930719149997,53310.095387760004 2025-06-20,08:02:07.000,171,11071458,4925,0,1750406526,13188.44904557999,27609.886396140006,53310.06743928001 2025-06-20,08:02:08.000,171,11071483,5445,0,1750406527,13188.42883664999,32222.914608570005,53310.06743928001 2025-06-20,08:02:09.000,171,11071436,4845,0,1750406528,13188.422100339994,29916.389928660006,53310.03250368 2025-06-20,08:02:10.000,171,11071474,5044,0,1750406529,13188.40862771999,28071.139168559996,53309.948658240006 2025-06-20,08:02:11.000,171,11071455,5525,0,1750406530,13188.374946169999,29455.080763200007,53309.92070976001 2025-06-20,08:02:12.000,171,11071485,5365,0,1750406531,13188.36820985999,24380.771581830006,53309.91372264 2025-06-20,08:02:13.000,171,11071465,5445,0,1750406532,13188.280637829994,26225.958899760008,53309.80192872001 2025-06-20,08:02:14.000,171,11071503,5165,0,1750406533,13188.273901519999,26687.289212610005,53309.780967360006 2025-06-20,08:02:15.000,171,11071488,3924,0,1750406534,13188.226747349989,29916.418125180004,53309.72507040001 2025-06-20,08:02:16.000,171,11071475,5245,0,1750406535,13188.213274729998,34529.368797179995,53309.6202636 2025-06-20,08:02:17.000,171,11071512,4765,0,1750406536,13188.172856869998,34068.130123020004,53309.613276480006 2025-06-20,08:02:18.000,171,11071497,5285,0,1750406537,13188.179593179993,27609.978034829997,53309.57834088 2025-06-20,08:02:19.000,171,11071482,4965,0,1750406538,13188.172856869998,27610.055575260005,53309.52244392 2025-06-20,08:02:20.000,171,11071489,5365,0,1750406539,13188.139175319993,29455.29928623,53309.39667576001 2025-06-20,08:02:21.000,171,11071485,5285,0,1750406540,13188.152647939998,30839.262028259996,53309.424624240004 2025-06-20,08:02:22.000,171,11071462,4965,0,1750406541,13188.118966389993,28994.138152500003,53309.3407788 2025-06-20,08:02:23.000,171,11071443,5365,0,1750406542,13188.098757459993,29916.714188640006,53309.34776592001 2025-06-20,08:02:24.000,171,11071481,5485,0,1750406543,13188.105493769988,32684.58327966,53309.277894720006 2025-06-20,08:02:25.000,171,11071490,4885,0,1750406544,13188.071812219998,29455.510760129997,53309.256933360004 2025-06-20,08:02:26.000,171,11071530,4765,0,1750406545,13188.065075910003,33145.948838159995,53309.15212656001 2025-06-20,08:02:27.000,171,11071488,4845,0,1750406546,13188.051603289998,29455.609447950003,53309.13815232 2025-06-20,08:02:28.000,171,11071496,4725,0,1750406547,13188.031394359998,34991.34058086001,53309.11719096 2025-06-20,08:02:29.000,171,11071489,5205,0,1750406548,13188.051603289998,28071.829983300006,53309.08225536001 2025-06-20,08:02:30.000,171,11071473,5485,0,1750406549,13188.024658050002,26687.96592909,53309.01238416001 2025-06-20,08:02:31.000,171,11071466,4765,0,1750406550,13188.004449120002,34530.15829974,53309.01238416001 2025-06-20,08:02:32.000,171,11071457,5365,0,1750406551,13187.997712809993,29917.158283829995,53308.921551600004 2025-06-20,08:02:33.000,171,11071467,5245,0,1750406552,13187.957294949993,26688.064616910007,53308.88661600001 2025-06-20,08:02:34.000,171,11071449,5245,0,1750406553,13187.970767569997,30378.58023537,53308.84469328001 2025-06-20,08:02:35.000,171,11071461,5525,0,1750406554,13187.950558639997,34069.039460789994,53308.7818092 2025-06-20,08:02:36.000,171,11071440,5085,0,1750406555,13187.943822330002,30839.924646479994,53308.774822080006 2025-06-20,08:02:37.000,171,11071513,5605,0,1750406556,13187.896668159992,31762.557075660006,53308.67700240001 2025-06-20,08:02:38.000,171,11071511,5165,0,1750406557,13187.876459229992,27610.89442173,53308.64905392001 2025-06-20,08:02:39.000,171,11071493,5525,0,1750406558,13187.862986610002,32685.252947009998,53308.6420668 2025-06-20,08:02:40.000,171,11071471,5285,0,1750406559,13187.849513989997,30840.19251342,53308.60014408001 2025-06-20,08:02:41.000,171,11071472,5005,0,1750406560,13187.842777680002,29917.5741825,53308.6420668 2025-06-20,08:02:42.000,171,11071474,5005,0,1750406561,13187.768678269997,32224.169353710007,53308.60014408001 2025-06-20,08:02:43.000,171,11071452,4885,0,1750406562,13187.775414579992,30379.017281430002,53308.488350160005 2025-06-20,08:02:44.000,171,11071475,5245,0,1750406563,13187.795623509992,32224.296238049996,53308.4673888 2025-06-20,08:02:45.000,171,11071330,4965,0,1750406564,13187.802359820002,30840.425134710007,53308.41149184001 2025-06-20,08:02:46.000,171,11071487,5645,0,1750406565,13187.788887199997,26688.699038609993,53308.37655624 2025-06-20,08:02:47.000,171,11071500,5005,0,1750406566,13187.795623509992,30379.228755329998,53308.39053048001 2025-06-20,08:02:48.000,171,11071467,5245,0,1750406567,13187.761941960001,32685.830975670004,53308.33463352 2025-06-20,08:02:49.000,171,11071444,5085,0,1750406568,13187.728260409996,31301.95987233,53308.21585248001 2025-06-20,08:02:50.000,171,11071508,4965,0,1750406569,13187.748469339997,30379.390885319997,53308.17392976001 2025-06-20,08:02:51.000,171,11071478,4805,0,1750406570,13187.768678269997,32686.01425305,53308.22283960001 2025-06-20,08:02:52.000,171,11071487,5325,0,1750406571,13187.714787789992,30379.496622270002,53308.187904 2025-06-20,08:02:53.000,171,11071461,5205,0,1750406572,13187.734996719992,29918.2086042,53308.152968400005 2025-06-20,08:02:54.000,171,11071464,5205,0,1750406573,13187.687842549996,25766.468409840003,53308.07611008001 2025-06-20,08:02:55.000,171,11071434,5005,0,1750406574,13187.633952069991,28073.112924960005,53308.02720024001 2025-06-20,08:02:56.000,171,11071495,5245,0,1750406575,13187.694578859991,32686.296218250005,53307.985277520005 2025-06-20,08:02:57.000,171,11071482,4845,0,1750406576,13187.674369929991,31763.76247689,53307.99226464 2025-06-20,08:02:58.000,171,11071499,5565,0,1750406577,13187.674369929991,25305.427111319994,53307.9433548 2025-06-20,08:02:59.000,171,11071456,4765,0,1750406578,13187.654160999991,28995.992073689995,53307.85252224 2025-06-20,08:03:00.000,171,11071447,5605,0,1750406579,13187.640688380001,32686.585232579993,53307.88745784001 2025-06-20,08:03:01.000,171,11071483,5605,0,1750406580,13187.627215759996,32225.36065668,53307.90143208 2025-06-20,08:03:02.000,171,11071457,5365,0,1750406581,13187.55985266,29918.885320679998,53307.82457376 2025-06-20,08:03:03.000,171,11071360,4965,0,1750406582,13187.546380039996,30841.545946380007,53307.83156088 2025-06-20,08:03:04.000,171,11071456,4805,0,1750406583,13187.51269848999,27612.395886419996,53307.79662528 2025-06-20,08:03:05.000,171,11071458,4925,0,1750406584,13187.5194348,25767.180371969996,53307.76168968001 2025-06-20,08:03:06.000,171,11071543,5605,0,1750406585,13187.485753249995,25767.215617620008,53307.75470256 2025-06-20,08:03:07.000,171,11071473,5285,0,1750406586,13187.47228062999,28073.867181869995,53307.64290864001 2025-06-20,08:03:08.000,171,11071453,5325,0,1750406587,13187.465544319995,30841.79266593,53307.68483136 2025-06-20,08:03:09.000,171,11071522,4965,0,1750406588,13187.404917529995,25306.096778670006,53307.66387 2025-06-20,08:03:10.000,171,11071462,5165,0,1750406589,13187.41165383999,31303.24986312,53307.60797304 2025-06-20,08:03:11.000,171,11071530,4805,0,1750406590,13187.404917529995,29458.006152150003,53307.59399880001 2025-06-20,08:03:12.000,171,11071521,5245,0,1750406591,13187.37123597999,28074.078655770005,53307.55207608001 2025-06-20,08:03:13.000,171,11071424,4845,0,1750406592,13187.35776336,30380.730220020007,53307.51714048 2025-06-20,08:03:14.000,171,11071459,5245,0,1750406593,13187.384708599995,31303.40494398,53307.531114720005 2025-06-20,08:03:15.000,171,11071423,5405,0,1750406594,13187.364499669995,28996.91550972,53307.54508896001 2025-06-20,08:03:16.000,171,11071433,5445,0,1750406595,13187.303872879995,31764.86214117,53307.46823064 2025-06-20,08:03:17.000,171,11071487,5325,0,1750406596,13187.31060918999,30380.96284131,53307.39137232 2025-06-20,08:03:18.000,171,11071417,5125,0,1750406597,13187.29040025999,33148.90947276,53307.38438520001 2025-06-20,08:03:19.000,171,11071427,5405,0,1750406598,13187.27692764,26690.517714150003,53307.35643672001 2025-06-20,08:03:20.000,171,11071442,4925,0,1750406599,13187.243246089994,28074.543898350006,53307.32150112 2025-06-20,08:03:21.000,171,11071454,4885,0,1750406600,13187.21630085,25767.991021919996,53307.25861704001 2025-06-20,08:03:22.000,171,11071440,5325,0,1750406601,13187.223037159994,31303.849039170003,53307.22368144 2025-06-20,08:03:23.000,171,11071443,5365,0,1750406602,13187.22977346999,30842.638561529995,53307.23066856 2025-06-20,08:03:24.000,171,11071470,4885,0,1750406603,13187.202828229994,27613.425059400004,53307.146823120005 2025-06-20,08:03:25.000,171,11071445,5565,0,1750406604,13187.20956453999,30381.378739980006,53307.1747716 2025-06-20,08:03:26.000,171,11071440,5044,0,1750406605,13187.18935560999,25306.94267427,53307.16079736 2025-06-20,08:03:27.000,171,11071479,5085,0,1750406606,13187.202828229994,32226.699991379995,53307.11188752 2025-06-20,08:03:28.000,171,11071461,5525,0,1750406607,13187.16914667999,27152.285073060004,53307.12586176 2025-06-20,08:03:29.000,171,11071455,5325,0,1750406608,13187.175882989999,32226.855072239996,53307.028042080005 2025-06-20,08:03:30.000,171,11071467,4445,0,1750406609,13187.175882989999,27613.64358243,53307.0350292 2025-06-20,08:03:31.000,171,11071415,4445,0,1750406610,13187.162410369994,31304.307232620005,53307.049003440006 2025-06-20,08:03:32.000,171,11071486,5085,0,1750406611,13187.16914667999,32688.248827260002,53307.076951920004 2025-06-20,08:03:33.000,171,11071436,4925,0,1750406612,13187.155674059999,28536.487485510006,53307.00009360001 2025-06-20,08:03:34.000,171,11071475,5445,0,1750406613,13187.155674059999,34072.42304319001,53306.93720952 2025-06-20,08:03:35.000,171,11071458,5205,0,1750406614,13187.14893774999,28536.522731160003,53306.92323528001 2025-06-20,08:03:36.000,171,11071479,5445,0,1750406615,13187.142201439994,29459.274995550004,53306.85336408001 2025-06-20,08:03:37.000,171,11071505,5485,0,1750406616,13187.135465129999,28536.677812020003,53306.811441360005 2025-06-20,08:03:38.000,171,11071447,5605,0,1750406617,13187.121992509994,31304.638541730004,53306.84637696 2025-06-20,08:03:39.000,171,11071500,5005,0,1750406618,13187.12872881999,26691.52573974,53306.79746712 2025-06-20,08:03:40.000,171,11071480,4325,0,1750406619,13187.121992509994,29920.802684039998,53306.77650576 2025-06-20,08:03:41.000,171,11071489,5285,0,1750406620,13187.135465129999,25307.577095970002,53306.78349288001 2025-06-20,08:03:42.000,171,11071480,5125,0,1750406621,13187.101783579994,33150.12897224999,53306.75554440001 2025-06-20,08:03:43.000,171,11071431,5525,0,1750406622,13187.142201439994,24385.085649390006,53306.75554440001 2025-06-20,08:03:44.000,171,11071462,4925,0,1750406623,13187.101783579994,29921.056452720004,53306.77650576 2025-06-20,08:03:45.000,171,11071490,5445,0,1750406624,13187.121992509994,30843.745274939996,53306.62977624 2025-06-20,08:03:46.000,171,11071483,5285,0,1750406625,13187.142201439994,31766.490490199998,53306.692660320005 2025-06-20,08:03:47.000,171,11071448,5165,0,1750406626,13187.115256199999,27614.651608019994,53306.6507376 2025-06-20,08:03:48.000,171,11071470,4765,0,1750406627,13187.007475239989,28998.677792219998,53306.58785352001 2025-06-20,08:03:49.000,171,11071468,5245,0,1750406628,13187.000738929994,27614.778492359997,53306.60182776 2025-06-20,08:03:50.000,171,11071465,5285,0,1750406629,13186.994002619998,29460.09974376,53306.53894368001 2025-06-20,08:03:51.000,171,11071484,5085,0,1750406630,13187.014211549998,29921.542842690003,53306.60182776 2025-06-20,08:03:52.000,171,11071480,4925,0,1750406631,13186.973793689998,34996.23972621,53306.573879280004 2025-06-20,08:03:53.000,171,11071502,4925,0,1750406632,13186.973793689998,25769.732157029997,53306.55990504 2025-06-20,08:03:54.000,171,11071489,4805,0,1750406633,13186.960321069993,29460.381708960005,53306.476059600005 2025-06-20,08:03:55.000,171,11071448,5165,0,1750406634,13186.987266309989,23924.417954760007,53306.5109952 2025-06-20,08:03:56.000,171,11071458,4685,0,1750406635,13186.980529999993,32689.743242819997,53306.46907248001 2025-06-20,08:03:57.000,171,11071432,4925,0,1750406636,13186.973793689998,28076.461261710007,53306.427149760006 2025-06-20,08:03:58.000,171,11071490,3845,0,1750406637,13186.994002619998,31767.153108419996,53306.406188400004 2025-06-20,08:03:59.000,171,11071450,4845,0,1750406638,13186.973793689998,33612.48845808,53306.427149760006 2025-06-20,08:04:00.000,171,11071419,5525,0,1750406639,13186.953584759998,24847.325300009994,53306.41317552 2025-06-20,08:04:01.000,171,11071471,4845,0,1750406640,13186.987266309989,27154.061453820002,53306.35029144001 2025-06-20,08:04:02.000,171,11071460,4845,0,1750406641,13186.994002619998,32690.02520802,53306.406188400004 2025-06-20,08:04:03.000,171,11071498,5044,0,1750406642,13186.967057379989,28076.757325169994,53306.3363172 2025-06-20,08:04:04.000,171,11071521,5485,0,1750406643,13186.953584759998,30844.767398790005,53306.378239920006 2025-06-20,08:04:05.000,171,11071479,4765,0,1750406644,13186.899694279993,29922.127920479994,53306.27343312 2025-06-20,08:04:06.000,171,11071506,5005,0,1750406645,13186.933375829998,30383.54282289,53306.27343312 2025-06-20,08:04:07.000,171,11071503,5405,0,1750406646,13186.960321069993,30383.52872463,53306.24548464 2025-06-20,08:04:08.000,171,11071444,5005,0,1750406647,13186.967057379989,32690.229632789997,53306.20356192001 2025-06-20,08:04:09.000,171,11071435,5405,0,1750406648,13186.994002619998,33151.552896509995,53306.20356192001 2025-06-20,08:04:10.000,171,11071489,4965,0,1750406649,13186.946848449988,27154.294075109996,53306.1965748 2025-06-20,08:04:11.000,171,11071512,4965,0,1750406650,13186.987266309989,32690.321271480003,53306.17561344 2025-06-20,08:04:12.000,171,11071437,5525,0,1750406651,13186.973793689998,26693.055400950005,53306.238497520004 2025-06-20,08:04:13.000,171,11071434,4325,0,1750406652,13187.007475239989,26693.139990509997,53306.1965748 2025-06-20,08:04:14.000,171,11071524,4725,0,1750406653,13186.973793689998,26693.182285290008,53306.189587680004 2025-06-20,08:04:15.000,171,11071490,5044,0,1750406654,13186.994002619998,30845.246739630005,53306.189587680004 2025-06-20,08:04:16.000,171,11071492,4885,0,1750406655,13186.994002619998,30845.239690500006,53306.09875512 2025-06-20,08:04:17.000,171,11071530,5165,0,1750406656,13186.960321069993,27615.934549679994,53306.11971648 2025-06-20,08:04:18.000,171,11071513,5445,0,1750406657,13186.953584759998,29922.71299827,53306.11272936001 2025-06-20,08:04:19.000,171,11071442,4085,0,1750406658,13186.933375829998,32690.701924499997,53306.11971648 2025-06-20,08:04:20.000,171,11071505,5525,0,1750406659,13186.926639519988,29922.776440440008,53306.11272936001 2025-06-20,08:04:21.000,171,11071475,4725,0,1750406660,13186.899694279993,27616.103728799993,53306.06381952001 2025-06-20,08:04:22.000,171,11071485,5485,0,1750406661,13186.926639519988,29000.122863869998,53306.06381952001 2025-06-20,08:04:23.000,171,11071447,4885,0,1750406662,13186.946848449988,28077.469287300002,53306.04984528 2025-06-20,08:04:24.000,171,11071494,4925,0,1750406663,13186.933375829998,29461.460225849994,53306.04984528 2025-06-20,08:04:25.000,171,11071472,5245,0,1750406664,13186.899694279993,33152.229612990006,53306.042858160006 2025-06-20,08:04:26.000,171,11071496,4285,0,1750406665,13186.906430589988,31306.92245985,53306.07779376 2025-06-20,08:04:27.000,171,11071449,5485,0,1750406666,13186.899694279993,28077.589122510006,53306.01490968001 2025-06-20,08:04:28.000,171,11071461,5245,0,1750406667,13186.906430589988,31306.94360724,53306.06381952001 2025-06-20,08:04:29.000,171,11071510,5085,0,1750406668,13186.933375829998,25770.944607390004,53306.06381952001 2025-06-20,08:04:30.000,171,11071489,5525,0,1750406669,13186.933375829998,31306.978852889995,53306.00792256 2025-06-20,08:04:31.000,171,11071463,5605,0,1750406670,13186.926639519988,28077.680761199998,53306.08478088001 2025-06-20,08:04:32.000,171,11071438,4125,0,1750406671,13186.940112139993,29923.03725825,53306.070806640004 2025-06-20,08:04:33.000,171,11071532,5165,0,1750406672,13186.946848449988,28077.765350760004,53306.06381952001 2025-06-20,08:04:34.000,171,11071428,5005,0,1750406673,13186.933375829998,26693.74621569,53306.0568324 2025-06-20,08:04:35.000,171,11071452,5044,0,1750406674,13186.919903209993,27616.36454661,53306.091768000006 2025-06-20,08:04:36.000,171,11071410,4285,0,1750406675,13186.933375829998,28539.081565350003,53306.01490968001 2025-06-20,08:04:37.000,171,11071471,4605,0,1750406676,13186.933375829998,34536.460221960006,53305.9869612 2025-06-20,08:04:38.000,171,11071463,5485,0,1750406677,13186.960321069993,33613.89123495,53306.070806640004 2025-06-20,08:04:39.000,171,11071475,5565,0,1750406678,13186.933375829998,28077.871087709995,53306.06381952001 2025-06-20,08:04:40.000,171,11071420,5085,0,1750406679,13186.980529999993,23925.898272060003,53305.9869612 2025-06-20,08:04:41.000,171,11071425,5645,0,1750406680,13186.940112139993,30845.9446035,53306.07779376 2025-06-20,08:04:42.000,171,11071487,5445,0,1750406681,13186.940112139993,31768.69686789,53306.07779376 2025-06-20,08:04:43.000,171,11071453,5525,0,1750406682,13186.926639519988,29000.72203992,53306.03587104001 2025-06-20,08:04:44.000,171,11071435,4685,0,1750406683,13186.919903209993,33152.90632947,53306.021896800004 2025-06-20,08:04:45.000,171,11071503,4845,0,1750406684,13186.960321069993,33614.23664232,53306.021896800004 2025-06-20,08:04:46.000,171,11071463,5405,0,1750406685,13186.933375829998,27616.928477010006,53306.06381952001 2025-06-20,08:04:47.000,171,11071484,4605,0,1750406686,13186.940112139993,27155.640458940004,53306.0568324 2025-06-20,08:04:48.000,171,11071425,5485,0,1750406687,13186.960321069993,29923.777416900004,53306.08478088001 2025-06-20,08:04:49.000,171,11071481,5805,0,1750406688,13186.940112139993,27617.076508740007,53306.0568324 2025-06-20,08:04:50.000,171,11071432,5125,0,1750406689,13186.967057379989,26233.134914099996,53306.08478088001 2025-06-20,08:04:51.000,171,11071500,4965,0,1750406690,13186.967057379989,26694.429981299996,53306.10574224 2025-06-20,08:04:52.000,171,11071501,5365,0,1750406691,13186.980529999993,28078.5971481,53306.091768000006 2025-06-20,08:04:53.000,171,11071476,4325,0,1750406692,13186.994002619998,27617.203393079995,53306.08478088001 2025-06-20,08:04:54.000,171,11071279,5005,0,1750406693,13187.020947859994,31307.979829350006,53306.17561344 2025-06-20,08:04:55.000,171,11071491,5765,0,1750406694,13187.020947859994,30385.389694950005,53306.070806640004 2025-06-20,08:04:56.000,171,11071471,4525,0,1750406695,13187.027684169989,28078.808621999997,53306.16163920001 2025-06-20,08:04:57.000,171,11071446,4925,0,1750406696,13187.034420479999,31769.613254790005,53306.16862632 2025-06-20,08:04:58.000,171,11071458,3965,0,1750406697,13187.014211549998,32692.337322659994,53306.16163920001 2025-06-20,08:04:59.000,171,11071459,4685,0,1750406698,13187.041156789994,24388.173168330002,53306.1965748 2025-06-20,08:05:00.000,171,11071475,5605,0,1750406699,13187.061365719994,25772.199352530006,53306.18260056001 2025-06-20,08:05:01.000,171,11071459,4845,0,1750406700,13187.061365719994,26694.965715180006,53306.25247176001 2025-06-20,08:05:02.000,171,11071479,4645,0,1750406701,13187.101783579994,29463.067427489994,53306.238497520004 2025-06-20,08:05:03.000,171,11071440,4925,0,1750406702,13187.074838339999,28079.069439810002,53306.238497520004 2025-06-20,08:05:04.000,171,11071402,4965,0,1750406703,13187.10851988999,33615.32925747,53306.32933008001 2025-06-20,08:05:05.000,171,11071443,5485,0,1750406704,13187.095047269999,32231.3101224,53306.29439448 2025-06-20,08:05:06.000,171,11071480,5405,0,1750406705,13187.068102029989,20697.812630729997,53306.32234296 2025-06-20,08:05:07.000,171,11071419,4725,0,1750406706,13187.054629409999,33154.154025480006,53306.32933008001 2025-06-20,08:05:08.000,171,11071467,5365,0,1750406707,13187.095047269999,34999.55281731,53306.357278560004 2025-06-20,08:05:09.000,171,11071438,4405,0,1750406708,13187.047893099989,27156.740123220006,53306.35029144001 2025-06-20,08:05:10.000,171,11071443,5684,0,1750406709,13187.020947859994,31770.2970204,53306.378239920006 2025-06-20,08:05:11.000,171,11071498,4245,0,1750406710,13187.020947859994,29002.223504609996,53306.378239920006 2025-06-20,08:05:12.000,171,11071435,5445,0,1750406711,13187.007475239989,24850.14495201,53306.378239920006 2025-06-20,08:05:13.000,171,11071438,5044,0,1750406712,13187.000738929994,31309.02310059,53306.406188400004 2025-06-20,08:05:14.000,171,11071447,4805,0,1750406713,13187.000738929994,29463.744143970005,53306.5109952 2025-06-20,08:05:15.000,171,11071456,5125,0,1750406714,13186.953584759998,30847.749180779996,53306.48304672 2025-06-20,08:05:16.000,171,11071419,4685,0,1750406715,13186.987266309989,31770.48029778,53306.45509824 2025-06-20,08:05:17.000,171,11071451,5605,0,1750406716,13186.987266309989,29002.427929380006,53306.524969440004 2025-06-20,08:05:18.000,171,11071521,5605,0,1750406717,13186.987266309989,25773.05229726,53306.51798232001 2025-06-20,08:05:19.000,171,11071408,4165,0,1750406718,13186.980529999993,31309.262771010006,53306.53894368001 2025-06-20,08:05:20.000,171,11071465,5485,0,1750406719,13186.960321069993,28079.823696720006,53306.545930800006 2025-06-20,08:05:21.000,171,11071476,4004,0,1750406720,13186.987266309989,35922.777373410005,53306.545930800006 2025-06-20,08:05:22.000,171,11071468,5205,0,1750406721,13186.946848449988,33616.02712134,53306.53894368001 2025-06-20,08:05:23.000,171,11071409,5605,0,1750406722,13186.940112139993,28541.259746519994,53306.545930800006 2025-06-20,08:05:24.000,171,11071417,5765,0,1750406723,13186.933375829998,29002.6675998,53306.60182776 2025-06-20,08:05:25.000,171,11071448,5005,0,1750406724,13186.933375829998,27157.226513190006,53306.62977624 2025-06-20,08:05:26.000,171,11071472,4845,0,1750406725,13186.892957969998,30848.03114598,53306.62278912 2025-06-20,08:05:27.000,171,11071476,4004,0,1750406726,13186.845803800003,30386.72198052,53306.5808664 2025-06-20,08:05:28.000,171,11071419,5645,0,1750406727,13186.852540109998,30386.757226169997,53306.65772472 2025-06-20,08:05:29.000,171,11071420,4925,0,1750406728,13186.818858559993,27157.339299269996,53306.67169896 2025-06-20,08:05:30.000,171,11071457,4965,0,1750406729,13186.771704389997,29464.012010909995,53306.643750480005 2025-06-20,08:05:31.000,171,11071518,4965,0,1750406730,13186.744759150002,23927.83678281,53306.61580200001 2025-06-20,08:05:32.000,171,11071470,4085,0,1750406731,13186.791913319998,29925.328225499994,53306.67169896 2025-06-20,08:05:33.000,171,11071454,3965,0,1750406732,13186.758231769993,27618.57797343,53306.7206088 2025-06-20,08:05:34.000,171,11071497,5405,0,1750406733,13186.704341290002,26695.903249470008,53306.643750480005 2025-06-20,08:05:35.000,171,11071482,5245,0,1750406734,13186.717813909992,25773.22147638,53306.66471184001 2025-06-20,08:05:36.000,171,11071485,5645,0,1750406735,13186.663923430002,26234.53769097,53306.6507376 2025-06-20,08:05:37.000,171,11071480,4805,0,1750406736,13186.630241879997,29002.632354150002,53306.7206088 2025-06-20,08:05:38.000,171,11071510,3924,0,1750406737,13186.576351399992,32231.958642359998,53306.67868608 2025-06-20,08:05:39.000,171,11071491,4525,0,1750406738,13186.549406159997,36845.39570433,53306.72759592 2025-06-20,08:05:40.000,171,11071436,4125,0,1750406739,13186.488779369996,31770.61423125,53306.692660320005 2025-06-20,08:05:41.000,171,11071500,5044,0,1750406740,13186.434888889991,28079.844844110004,53306.70663456001 2025-06-20,08:05:42.000,171,11071469,4845,0,1750406741,13186.428152579996,24389.068407839994,53306.74855728 2025-06-20,08:05:43.000,171,11071445,5165,0,1750406742,13186.354053169991,35000.02510902,53306.72759592 2025-06-20,08:05:44.000,171,11071527,5645,0,1750406743,13186.347316859996,32693.296004339994,53306.74855728 2025-06-20,08:05:45.000,171,11071461,5565,0,1750406744,13186.266481139995,31309.241623619993,53306.68567320001 2025-06-20,08:05:46.000,171,11071456,4205,0,1750406745,13186.266481139995,34999.968715979994,53306.713621680006 2025-06-20,08:05:47.000,171,11071443,5365,0,1750406746,13186.23279958999,34077.28694289,53306.68567320001 2025-06-20,08:05:48.000,171,11071456,5405,0,1750406747,13186.185645419995,29925.10970247,53306.73458304001 2025-06-20,08:05:49.000,171,11071523,4525,0,1750406748,13186.17217279999,30386.440015319997,53306.713621680006 2025-06-20,08:05:50.000,171,11071484,5245,0,1750406749,13186.165436489995,30847.805573820006,53306.67868608 2025-06-20,08:05:51.000,171,11071440,5085,0,1750406750,13186.145227559995,23466.210406500002,53306.67169896 2025-06-20,08:05:52.000,171,11071442,4925,0,1750406751,13186.07786446,30386.41886793,53306.68567320001 2025-06-20,08:05:53.000,171,11071459,5605,0,1750406752,13186.0374466,25772.91131466,53306.58785352001 2025-06-20,08:05:54.000,171,11071425,5205,0,1750406753,13186.01723767,31309.00900233,53306.63676336001 2025-06-20,08:05:55.000,171,11071435,5605,0,1750406754,13185.956610879999,32231.641431509997,53306.63676336001 2025-06-20,08:05:56.000,171,11071469,5645,0,1750406755,13185.943138259994,26695.480301670003,53306.65772472 2025-06-20,08:05:57.000,171,11071439,4605,0,1750406756,13185.90945670999,29463.504473549998,53306.643750480005 2025-06-20,08:05:58.000,171,11071446,4445,0,1750406757,13185.895984089999,32231.528645430008,53306.58785352001 2025-06-20,08:05:59.000,171,11071477,5725,0,1750406758,13185.855566229999,32231.44405587,53306.62977624 2025-06-20,08:06:00.000,171,11071420,4925,0,1750406759,13185.862302539994,26233.994907960005,53306.6507376 2025-06-20,08:06:01.000,171,11071466,3965,0,1750406760,13185.848829919989,31308.783430170006,53306.62278912 2025-06-20,08:06:02.000,171,11071431,5245,0,1750406761,13185.801675749994,29002.075472879995,53306.58785352001 2025-06-20,08:06:03.000,171,11071447,4965,0,1750406762,13185.774730509998,30386.052313170003,53306.49702096001 2025-06-20,08:06:04.000,171,11071467,5605,0,1750406763,13185.747785269989,29001.997932450002,53306.524969440004 2025-06-20,08:06:05.000,171,11071455,5325,0,1750406764,13185.714103719998,31770.029153459996,53306.5109952 2025-06-20,08:06:06.000,171,11071452,4925,0,1750406765,13185.747785269989,33615.44204355001,53306.545930800006 2025-06-20,08:06:07.000,171,11071451,5085,0,1750406766,13185.747785269989,26233.931465789996,53306.476059600005 2025-06-20,08:06:08.000,171,11071460,4885,0,1750406767,13185.741048959993,31308.69179148,53306.524969440004 2025-06-20,08:06:09.000,171,11071436,4885,0,1750406768,13185.754521579998,26695.240631249995,53306.48304672 2025-06-20,08:06:10.000,171,11071430,4925,0,1750406769,13185.680422169993,27617.901256950005,53306.48304672 2025-06-20,08:06:11.000,171,11071442,5005,0,1750406770,13185.640004309993,25772.502465120007,53306.46208536 2025-06-20,08:06:12.000,171,11071470,4965,0,1750406771,13185.633267999998,29463.187262699998,53306.41317552 2025-06-20,08:06:13.000,171,11071482,5125,0,1750406772,13185.626531690003,34076.567931629994,53306.42016264001 2025-06-20,08:06:14.000,171,11071422,4925,0,1750406773,13185.626531690003,29001.758262029995,53306.45509824 2025-06-20,08:06:15.000,171,11071462,4885,0,1750406774,13185.579377519993,25772.382629910004,53306.427149760006 2025-06-20,08:06:16.000,171,11071449,5325,0,1750406775,13185.559168589993,29001.723016379998,53306.37125280001 2025-06-20,08:06:17.000,171,11071477,5445,0,1750406776,13185.586113830002,27617.675684789996,53306.46208536 2025-06-20,08:06:18.000,171,11071486,5125,0,1750406777,13185.579377519993,31308.35343324,53306.39221416 2025-06-20,08:06:19.000,171,11071469,5365,0,1750406778,13185.660213239993,27156.373568459996,53306.39920128001 2025-06-20,08:06:20.000,171,11071479,5485,0,1750406779,13185.646740619988,28079.020095900007,53306.39221416 2025-06-20,08:06:21.000,171,11071482,4765,0,1750406780,13185.592850139998,31769.747188260008,53306.41317552 2025-06-20,08:06:22.000,171,11071482,4925,0,1750406781,13185.552432279997,30847.044267780002,53306.43413688 2025-06-20,08:06:23.000,171,11071427,5125,0,1750406782,13185.538959659993,29001.638426820005,53306.39920128001 2025-06-20,08:06:24.000,171,11071439,5365,0,1750406783,13185.471596559997,27156.239634989994,53306.406188400004 2025-06-20,08:06:25.000,171,11071521,5285,0,1750406784,13185.417706079992,28540.265819189997,53306.39920128001 2025-06-20,08:06:26.000,171,11071457,5165,0,1750406785,13185.370551909997,29462.905297499994,53306.32933008001 2025-06-20,08:06:27.000,171,11071470,4765,0,1750406786,13185.316661429992,30385.62231624,53306.378239920006 2025-06-20,08:06:28.000,171,11071448,4845,0,1750406787,13185.296452499992,30846.945579959996,53306.38522704 2025-06-20,08:06:29.000,171,11071410,4845,0,1750406788,13185.303188810001,26233.459174079995,53306.36426568 2025-06-20,08:06:30.000,171,11071506,4685,0,1750406789,13185.303188810001,29924.115775140002,53306.32933008001 2025-06-20,08:06:31.000,171,11071506,4845,0,1750406790,13185.350342979997,29462.82070794,53306.30138160001 2025-06-20,08:06:32.000,171,11071472,4965,0,1750406791,13185.323397740001,24849.383645969996,53306.32933008001 2025-06-20,08:06:33.000,171,11071476,4925,0,1750406792,13185.363815600002,29462.778413160006,53306.32234296 2025-06-20,08:06:34.000,171,11071447,5405,0,1750406793,13185.330134049997,29462.84890446,53306.29439448 2025-06-20,08:06:35.000,171,11071488,5085,0,1750406794,13185.303188810001,29924.200364699995,53306.308368720005 2025-06-20,08:06:36.000,171,11071462,4845,0,1750406795,13185.350342979997,23465.385658290004,53306.27343312 2025-06-20,08:06:37.000,171,11071477,5525,0,1750406796,13185.370551909997,33153.56894769,53306.31535584 2025-06-20,08:06:38.000,171,11071440,4845,0,1750406797,13185.363815600002,33614.934506189995,53306.3363172 2025-06-20,08:06:39.000,171,11071472,5044,0,1750406798,13185.350342979997,33153.61124247,53306.27343312 2025-06-20,08:06:40.000,171,11071429,5365,0,1750406799,13185.336870359992,25772.128861229998,53306.29439448 2025-06-20,08:06:41.000,171,11071473,5245,0,1750406800,13185.296452499992,29924.221512090007,53306.30138160001 2025-06-20,08:06:42.000,171,11071458,5085,0,1750406801,13185.276243569991,28078.78747461,53306.308368720005 2025-06-20,08:06:43.000,171,11071462,4845,0,1750406802,13185.242562020001,30385.467235379998,53306.28740736 2025-06-20,08:06:44.000,171,11071440,4925,0,1750406803,13185.215616779991,30846.818695619993,53306.27343312 2025-06-20,08:06:45.000,171,11071475,5445,0,1750406804,13185.208880469996,27156.084554130008,53306.29439448 2025-06-20,08:06:46.000,171,11071441,5525,0,1750406805,13185.20214416,25772.10066471,53306.28740736 2025-06-20,08:06:47.000,171,11071505,5365,0,1750406806,13185.208880469996,25310.80559751,53306.29439448 2025-06-20,08:06:48.000,171,11071462,4845,0,1750406807,13185.188671539996,28540.174180500006,53306.25247176001 2025-06-20,08:06:49.000,171,11071475,5405,0,1750406808,13185.175198919991,29001.476296830006,53306.210549040006 2025-06-20,08:06:50.000,171,11071459,5285,0,1750406809,13185.148253679996,30846.846892140005,53306.28740736 2025-06-20,08:06:51.000,171,11071458,4805,0,1750406810,13185.12130844,22542.710934329996,53306.238497520004 2025-06-20,08:06:52.000,171,11071443,5485,0,1750406811,13185.134781059991,24388.137922680005,53306.25247176001 2025-06-20,08:06:53.000,171,11071508,4765,0,1750406812,13185.087626889996,27156.190291079998,53306.17561344 2025-06-20,08:06:54.000,171,11071442,4885,0,1750406813,13185.07415426999,27156.18324195,53306.22452328 2025-06-20,08:06:55.000,171,11071478,4845,0,1750406814,13185.10109951,26233.501468860006,53306.27343312 2025-06-20,08:06:56.000,171,11071482,4885,0,1750406815,13185.067417959996,26694.817683450005,53306.20356192001 2025-06-20,08:06:57.000,171,11071461,5605,0,1750406816,13185.07415426999,25310.81969577,53306.266446 2025-06-20,08:06:58.000,171,11071457,5485,0,1750406817,13185.067417959996,30385.62231624,53306.29439448 2025-06-20,08:06:59.000,171,11071454,4765,0,1750406818,13185.087626889996,33153.674684640006,53306.24548464 2025-06-20,08:07:00.000,171,11071487,5285,0,1750406819,13185.087626889996,32692.365519180006,53306.259458880006 2025-06-20,08:07:01.000,171,11071469,5245,0,1750406820,13185.09436319999,30847.016071260005,53306.189587680004 2025-06-20,08:07:02.000,171,11071461,5405,0,1750406821,13185.107835819996,29001.631377690006,53306.25247176001 2025-06-20,08:07:03.000,171,11071458,5044,0,1750406822,13185.08089058,31308.35343324,53306.27343312 2025-06-20,08:07:04.000,171,11071485,5485,0,1750406823,13185.027000099995,30846.994923870006,53306.32933008001 2025-06-20,08:07:05.000,171,11071487,5365,0,1750406824,13185.027000099995,27617.605193490002,53306.28740736 2025-06-20,08:07:06.000,171,11071469,5165,0,1750406825,13185.05394533999,31769.65554957,53306.34330432 2025-06-20,08:07:07.000,171,11071502,4965,0,1750406826,13184.966373309995,26694.88112562,53306.35029144001 2025-06-20,08:07:08.000,171,11071450,5085,0,1750406827,13184.925955449995,29924.29200339,53306.28740736 2025-06-20,08:07:09.000,171,11071475,5405,0,1750406828,13184.865328659995,28540.258770059998,53306.378239920006 2025-06-20,08:07:10.000,171,11071505,5365,0,1750406829,13184.89901021,29462.919395760007,53306.30138160001 2025-06-20,08:07:11.000,171,11071471,5525,0,1750406830,13184.85859235,29924.165119049998,53306.31535584 2025-06-20,08:07:12.000,171,11071494,4845,0,1750406831,13184.87880128,35921.600168699995,53306.35029144001 2025-06-20,08:07:13.000,171,11071476,4885,0,1750406832,13184.83838342,31308.261794549995,53306.32933008001 2025-06-20,08:07:14.000,171,11071459,5365,0,1750406833,13184.85185603999,30846.959678219995,53306.30138160001 2025-06-20,08:07:15.000,171,11071426,5085,0,1750406834,13184.83838342,29924.263806870003,53306.28042024001 2025-06-20,08:07:16.000,171,11071479,5485,0,1750406835,13184.824910799995,29462.99693619,53306.28740736 2025-06-20,08:07:17.000,171,11071486,5205,0,1750406836,13184.83838342,32692.42191222,53306.30138160001 2025-06-20,08:07:18.000,171,11071473,5285,0,1750406837,13184.845119729995,32231.162090669997,53306.29439448 2025-06-20,08:07:19.000,171,11071461,5325,0,1750406838,13184.81817449,29001.71596725,53306.29439448 2025-06-20,08:07:20.000,171,11071433,5245,0,1750406839,13184.85859235,27617.696832179994,53306.29439448 2025-06-20,08:07:21.000,171,11071440,4885,0,1750406840,13184.85185603999,29001.744163769996,53306.28042024001 2025-06-20,08:07:22.000,171,11071476,4925,0,1750406841,13184.87880128,28079.07648894,53306.32234296 2025-06-20,08:07:23.000,171,11071459,5325,0,1750406842,13184.83838342,29001.737114639996,53306.27343312 2025-06-20,08:07:24.000,171,11071475,5405,0,1750406843,13184.81143817999,31769.81063043,53306.28740736 2025-06-20,08:07:25.000,171,11071474,5125,0,1750406844,13184.85859235,32692.45010874,53306.3363172 2025-06-20,08:07:26.000,171,11071514,5085,0,1750406845,13184.87880128,26695.000960830002,53306.39221416 2025-06-20,08:07:27.000,171,11071468,4845,0,1750406846,13184.824910799995,25310.939530980002,53306.32234296 2025-06-20,08:07:28.000,171,11071479,5445,0,1750406847,13184.81817449,29924.383642080007,53306.35029144001 2025-06-20,08:07:29.000,171,11071497,5245,0,1750406848,13184.865328659995,26694.965715180006,53306.38522704 2025-06-20,08:07:30.000,171,11071467,5605,0,1750406849,13184.89901021,27617.717979570007,53306.406188400004 2025-06-20,08:07:31.000,171,11071469,5365,0,1750406850,13184.89901021,27156.380617589995,53306.39920128001 2025-06-20,08:07:32.000,171,11071462,5085,0,1750406851,13184.925955449995,29463.116771400004,53306.38522704 2025-06-20,08:07:33.000,171,11071505,5405,0,1750406852,13184.905746519995,26233.691795370003,53306.441124 2025-06-20,08:07:34.000,171,11071540,5005,0,1750406853,13184.885537589995,26233.70589363,53306.378239920006 2025-06-20,08:07:35.000,171,11071395,5485,0,1750406854,13184.87880128,29463.088574880006,53306.406188400004 2025-06-20,08:07:36.000,171,11071436,4925,0,1750406855,13184.87880128,31308.494415840003,53306.39221416 2025-06-20,08:07:37.000,171,11071449,5325,0,1750406856,13184.91921914,24388.285954410007,53306.476059600005 2025-06-20,08:07:38.000,171,11071470,5005,0,1750406857,13184.93269175999,29924.404789470005,53306.42016264001 2025-06-20,08:07:39.000,171,11071470,4885,0,1750406858,13184.946164379995,32231.091599370004,53306.39221416 2025-06-20,08:07:40.000,171,11071453,5205,0,1750406859,13184.925955449995,28079.034194160005,53306.32933008001 2025-06-20,08:07:41.000,171,11071505,5165,0,1750406860,13184.946164379995,27156.296028030003,53306.36426568 2025-06-20,08:07:42.000,171,11071510,4965,0,1750406861,13184.95290068999,30846.994923870006,53306.427149760006 2025-06-20,08:07:43.000,171,11071504,5285,0,1750406862,13184.93269175999,27156.274880640005,53306.41317552 2025-06-20,08:07:44.000,171,11071441,5365,0,1750406863,13184.93269175999,30847.037218650003,53306.48304672 2025-06-20,08:07:45.000,171,11071387,5445,0,1750406864,13184.91921914,29924.256757740004,53306.46208536 2025-06-20,08:07:46.000,171,11071421,5365,0,1750406865,13184.93269175999,28540.286966579995,53306.476059600005 2025-06-20,08:07:47.000,171,11071463,5365,0,1750406866,13184.93942807,28540.202377020003,53306.441124 2025-06-20,08:07:48.000,171,11071300,4605,0,1750406867,13184.946164379995,24849.48233379,53306.51798232001 2025-06-20,08:07:49.000,171,11071312,5125,0,1750406868,13184.925955449995,31769.606205660006,53306.5109952 2025-06-20,08:07:50.000,171,11071434,4845,0,1750406869,13184.925955449995,28078.872064170006,53306.46208536 2025-06-20,08:07:51.000,171,11071451,5325,0,1750406870,13184.91248282999,31308.268843679994,53306.49003384 2025-06-20,08:07:52.000,171,11071492,5044,0,1750406871,13184.91248282999,26694.888174749998,53306.48304672 2025-06-20,08:07:53.000,171,11071491,5325,0,1750406872,13184.93942807,30846.945579959996,53306.5109952 2025-06-20,08:07:54.000,171,11071515,5165,0,1750406873,13184.93269175999,30385.60821798,53306.46907248001 2025-06-20,08:07:55.000,171,11071420,4885,0,1750406874,13184.925955449995,26233.508517990005,53306.49003384 2025-06-20,08:07:56.000,171,11071446,4925,0,1750406875,13184.93269175999,29001.596132039995,53306.39221416 2025-06-20,08:07:57.000,171,11071464,4885,0,1750406876,13184.959637,31769.68374609,53306.476059600005 2025-06-20,08:07:58.000,171,11071529,5325,0,1750406877,13184.925955449995,33153.66058638001,53306.427149760006 2025-06-20,08:07:59.000,171,11071441,5405,0,1750406878,13184.93269175999,31308.325236720004,53306.49702096001 2025-06-20,08:08:00.000,171,11071494,4845,0,1750406879,13184.87206496999,30385.60821798,53306.50400808 2025-06-20,08:08:01.000,171,11071486,4965,0,1750406880,13184.87880128,32231.014058939996,53306.50400808 2025-06-20,08:08:02.000,171,11071498,4925,0,1750406881,13184.865328659995,27617.61224262,53306.53195656 2025-06-20,08:08:03.000,171,11071444,4925,0,1750406882,13184.83838342,30847.05131691,53306.53894368001 2025-06-20,08:08:04.000,171,11071436,5245,0,1750406883,13184.845119729995,27617.717979570007,53306.50400808 2025-06-20,08:08:05.000,171,11071466,5125,0,1750406884,13184.865328659995,35921.84688825,53306.53195656 2025-06-20,08:08:06.000,171,11071440,5205,0,1750406885,13184.87880128,28540.350408750004,53306.51798232001 2025-06-20,08:08:07.000,171,11071466,4965,0,1750406886,13184.85185603999,30847.086562559998,53306.545930800006 2025-06-20,08:08:08.000,171,11071448,4765,0,1750406887,13184.83838342,31769.83177782,53306.55291792 2025-06-20,08:08:09.000,171,11071438,5005,0,1750406888,13184.81817449,27156.408814110007,53306.524969440004 2025-06-20,08:08:10.000,171,11071435,5445,0,1750406889,13184.804701869994,29001.85694985,53306.55990504 2025-06-20,08:08:11.000,171,11071477,5485,0,1750406890,13184.77102031999,30385.93952709,53306.49702096001 2025-06-20,08:08:12.000,171,11071442,4885,0,1750406891,13184.744075079994,32231.359466309994,53306.5109952 2025-06-20,08:08:13.000,171,11071475,5285,0,1750406892,13184.71039352999,33154.07648505,53306.524969440004 2025-06-20,08:08:14.000,171,11071522,5085,0,1750406893,13184.737338769999,32692.76731959,53306.5808664 2025-06-20,08:08:15.000,171,11071410,5285,0,1750406894,13184.737338769999,25311.256741830002,53306.49702096001 2025-06-20,08:08:16.000,171,11071461,5405,0,1750406895,13184.73060245999,32692.788466979997,53306.56689216001 2025-06-20,08:08:17.000,171,11071419,5525,0,1750406896,13184.723866149994,27618.042239550006,53306.55291792 2025-06-20,08:08:18.000,171,11071465,5165,0,1750406897,13184.744075079994,27618.006993899995,53306.60182776 2025-06-20,08:08:19.000,171,11071470,5005,0,1750406898,13184.7575477,25772.706889890003,53306.594840640006 2025-06-20,08:08:20.000,171,11071506,5125,0,1750406899,13184.717129839999,26695.409810369994,53306.62977624 2025-06-20,08:08:21.000,171,11071459,5405,0,1750406900,13184.69018459999,32231.585038470002,53306.61580200001 2025-06-20,08:08:22.000,171,11071476,5044,0,1750406901,13184.683448289994,30386.284934459996,53306.53894368001 2025-06-20,08:08:23.000,171,11071471,5605,0,1750406902,13184.669975669989,31309.02310059,53306.5808664 2025-06-20,08:08:24.000,171,11071447,5325,0,1750406903,13184.636294119999,28079.605173689997,53306.55990504 2025-06-20,08:08:25.000,171,11071437,5525,0,1750406904,13184.676711979999,29002.34333982,53306.61580200001 2025-06-20,08:08:26.000,171,11071455,5525,0,1750406905,13184.609348879989,30386.425917059998,53306.58785352001 2025-06-20,08:08:27.000,171,11071423,5325,0,1750406906,13184.636294119999,26234.36146272,53306.62977624 2025-06-20,08:08:28.000,171,11071533,5285,0,1750406907,13184.575667329998,26234.38261011,53306.60182776 2025-06-20,08:08:29.000,171,11071522,4965,0,1750406908,13184.568931019989,31770.571936470005,53306.62278912 2025-06-20,08:08:30.000,171,11071510,4965,0,1750406909,13184.562194709993,29002.51251894,53306.67868608 2025-06-20,08:08:31.000,171,11071495,5285,0,1750406910,13184.521776849993,30847.953605550007,53306.62278912 2025-06-20,08:08:32.000,171,11071476,4925,0,1750406911,13184.541985779993,32693.366495640003,53306.61580200001 2025-06-20,08:08:33.000,171,11071412,4925,0,1750406912,13184.488095299988,29925.292979849997,53306.643750480005 2025-06-20,08:08:34.000,171,11071485,5485,0,1750406913,13184.494831609998,29463.97676526,53306.6507376 2025-06-20,08:08:35.000,171,11071403,5325,0,1750406914,13184.508304229988,27618.634366469996,53306.643750480005 2025-06-20,08:08:36.000,171,11071475,5245,0,1750406915,13184.515040539998,32232.219460170003,53306.61580200001 2025-06-20,08:08:37.000,171,11071467,5285,0,1750406916,13184.528513159989,27618.76125081,53306.65772472 2025-06-20,08:08:38.000,171,11071407,5285,0,1750406917,13184.555458399998,28541.464171290005,53306.68567320001 2025-06-20,08:08:39.000,171,11071456,4725,0,1750406918,13184.568931019989,26234.819656170002,53306.67868608 2025-06-20,08:08:40.000,171,11071441,5245,0,1750406919,13184.582403639994,26696.241607710006,53306.67868608 2025-06-20,08:08:41.000,171,11071469,5205,0,1750406920,13184.568931019989,27618.993872100007,53306.67868608 2025-06-20,08:08:42.000,171,11071458,4885,0,1750406921,13184.521776849993,24850.906258050003,53306.6507376 2025-06-20,08:08:43.000,171,11071440,4725,0,1750406922,13184.541985779993,30848.51753595,53306.63676336001 2025-06-20,08:08:44.000,171,11071436,4925,0,1750406923,13184.515040539998,29925.92035242,53306.62977624 2025-06-20,08:08:45.000,171,11071439,5485,0,1750406924,13184.461150059993,32232.684702750004,53306.643750480005 2025-06-20,08:08:46.000,171,11071439,5285,0,1750406925,13184.481358989993,27619.184198610004,53306.692660320005 2025-06-20,08:08:47.000,171,11071442,4925,0,1750406926,13184.447677439988,28080.54975711,53306.66471184001 2025-06-20,08:08:48.000,171,11071439,5405,0,1750406927,13184.427468509988,27619.261739039997,53306.65772472 2025-06-20,08:08:49.000,171,11071452,4845,0,1750406928,13184.393786959998,25773.820652430004,53306.7206088 2025-06-20,08:08:50.000,171,11071472,4965,0,1750406929,13184.387050650002,33155.53565496,53306.6507376 2025-06-20,08:08:51.000,171,11071466,5205,0,1750406930,13184.353369099998,29464.681678260007,53306.741570160004 2025-06-20,08:08:52.000,171,11071463,5325,0,1750406931,13184.360105409993,29464.667579999994,53306.67868608 2025-06-20,08:08:53.000,171,11071452,4925,0,1750406932,13184.333160169997,30848.750157240007,53306.741570160004 2025-06-20,08:08:54.000,171,11071445,5605,0,1750406933,13184.326423860002,29926.089531539998,53306.741570160004 2025-06-20,08:08:55.000,171,11071476,4845,0,1750406934,13184.272533379997,32694.19829298,53306.692660320005 2025-06-20,08:08:56.000,171,11071433,5365,0,1750406935,13184.259060759992,26696.685702899995,53306.66471184001 2025-06-20,08:08:57.000,171,11071450,5005,0,1750406936,13184.232115519997,32232.945520559995,53306.65772472 2025-06-20,08:08:58.000,171,11071420,4845,0,1750406937,13184.225379210002,24851.350353240006,53306.643750480005 2025-06-20,08:08:59.000,171,11071447,5445,0,1750406938,13184.238851829992,27619.39567251,53306.66471184001 2025-06-20,08:09:00.000,171,11071464,4845,0,1750406939,13184.198433969992,30387.560826989997,53306.69964744 2025-06-20,08:09:01.000,171,11071461,5245,0,1750406940,13184.184961350002,27158.114703569998,53306.69964744 2025-06-20,08:09:02.000,171,11071464,4925,0,1750406941,13184.191697659997,29926.272808919995,53306.65772472 2025-06-20,08:09:03.000,171,11071491,5405,0,1750406942,13184.164752420002,29003.513495399995,53306.65772472 2025-06-20,08:09:04.000,171,11071500,4725,0,1750406943,13184.184961350002,30387.589023509994,53306.69964744 2025-06-20,08:09:05.000,171,11071443,5725,0,1750406944,13184.184961350002,31771.685699010006,53306.63676336001 2025-06-20,08:09:06.000,171,11071485,5325,0,1750406945,13184.117598249992,30848.961631140002,53306.66471184001 2025-06-20,08:09:07.000,171,11071495,5445,0,1750406946,13184.083916700001,29003.654477999997,53306.713621680006 2025-06-20,08:09:08.000,171,11071493,5485,0,1750406947,13184.050235149996,33155.81057103,53306.67868608 2025-06-20,08:09:09.000,171,11071444,4925,0,1750406948,13183.996344669991,33155.79647277,53306.68567320001 2025-06-20,08:09:10.000,171,11071426,4925,0,1750406949,13183.969399429996,29464.963643459996,53306.63676336001 2025-06-20,08:09:11.000,171,11071481,5445,0,1750406950,13183.91550894999,29926.293956309994,53306.67169896 2025-06-20,08:09:12.000,171,11071474,4965,0,1750406951,13183.86161847,32694.34632471,53306.58785352001 2025-06-20,08:09:13.000,171,11071435,5365,0,1750406952,13183.827936919995,30387.603121770007,53306.53195656 2025-06-20,08:09:14.000,171,11071480,4765,0,1750406953,13183.80099168,30387.67361307,53306.55990504 2025-06-20,08:09:15.000,171,11071427,5325,0,1750406954,13183.77404643999,31310.28489486,53306.594840640006 2025-06-20,08:09:16.000,171,11071423,5365,0,1750406955,13183.747101199995,31310.2707966,53306.53894368001 2025-06-20,08:09:17.000,171,11071468,5285,0,1750406956,13183.76057382,25773.996880680003,53306.5808664 2025-06-20,08:09:18.000,171,11071464,5285,0,1750406957,13183.75383750999,33155.65549017,53306.524969440004 2025-06-20,08:09:19.000,171,11071502,5085,0,1750406958,13183.71341964999,28080.810574920004,53306.53894368001 2025-06-20,08:09:20.000,171,11071462,5005,0,1750406959,13183.71341964999,31310.256698340003,53306.50400808 2025-06-20,08:09:21.000,171,11071480,5125,0,1750406960,13183.69321071999,29003.506446269996,53306.44811112001 2025-06-20,08:09:22.000,171,11071511,5365,0,1750406961,13183.67300178999,30848.919336360006,53306.44811112001 2025-06-20,08:09:23.000,171,11071448,4925,0,1750406962,13183.686474409995,27619.39567251,53306.427149760006 2025-06-20,08:09:24.000,171,11071490,4965,0,1750406963,13183.65952917,25773.982782420004,53306.43413688 2025-06-20,08:09:25.000,171,11071447,5525,0,1750406964,13183.63258392999,32232.91027491,53306.41317552 2025-06-20,08:09:26.000,171,11071405,5445,0,1750406965,13183.59890238,31771.551765540004,53306.37125280001 2025-06-20,08:09:27.000,171,11071428,4725,0,1750406966,13183.585429759994,27158.008966620007,53306.34330432 2025-06-20,08:09:28.000,171,11071462,5085,0,1750406967,13183.55848452,24389.907254310005,53306.3363172 2025-06-20,08:09:29.000,171,11071460,4845,0,1750406968,13183.57869345,28080.754181879995,53306.32234296 2025-06-20,08:09:30.000,171,11071487,5205,0,1750406969,13183.565220829994,26696.62226073,53306.28740736 2025-06-20,08:09:31.000,171,11071460,4685,0,1750406970,13183.53153927999,30848.82064854,53306.32234296 2025-06-20,08:09:32.000,171,11071454,4845,0,1750406971,13183.518066659999,38230.38761934001,53306.266446 2025-06-20,08:09:33.000,171,11071497,5205,0,1750406972,13183.518066659999,26696.6152116,53306.28042024001 2025-06-20,08:09:34.000,171,11071469,5405,0,1750406973,13183.484385109994,28542.035150819996,53306.27343312 2025-06-20,08:09:35.000,171,11071315,5405,0,1750406974,13183.443967249994,32694.148949070004,53306.16862632 2025-06-20,08:09:36.000,171,11071491,5445,0,1750406975,13183.396813079999,27157.910278800002,53306.16163920001 2025-06-20,08:09:37.000,171,11071457,5285,0,1750406976,13183.396813079999,31771.326193379995,53306.11971648 2025-06-20,08:09:38.000,171,11071492,4885,0,1750406977,13183.410285699989,36846.15701037001,53306.10574224 2025-06-20,08:09:39.000,171,11071503,5405,0,1750406978,13183.410285699989,26235.108670500005,53306.13369072001 2025-06-20,08:09:40.000,171,11071455,5365,0,1750406979,13183.363131529994,30387.264763529995,53306.0568324 2025-06-20,08:09:41.000,171,11071455,5405,0,1750406980,13183.390076769989,27619.127805569995,53306.070806640004 2025-06-20,08:09:42.000,171,11071488,4925,0,1750406981,13183.396813079999,29464.561843050004,53306.0568324 2025-06-20,08:09:43.000,171,11071493,5405,0,1750406982,13183.356395219998,31771.234554690003,53306.042858160006 2025-06-20,08:09:44.000,171,11071475,5005,0,1750406983,13183.410285699989,30848.545732469996,53305.99394832001 2025-06-20,08:09:45.000,171,11071492,5044,0,1750406984,13183.430494629989,30387.1872231,53305.903115760004 2025-06-20,08:09:46.000,171,11071483,5485,0,1750406985,13183.390076769989,33155.218444109996,53305.86818016001 2025-06-20,08:09:47.000,171,11071441,5405,0,1750406986,13183.423758319994,28080.422872769996,53305.875167280006 2025-06-20,08:09:48.000,171,11071476,4845,0,1750406987,13183.430494629989,26235.031130069998,53305.903115760004 2025-06-20,08:09:49.000,171,11071454,4885,0,1750406988,13183.403549389994,27157.811590979996,53305.8122832 2025-06-20,08:09:50.000,171,11071486,4965,0,1750406989,13183.403549389994,29925.8921559,53305.82625744001 2025-06-20,08:09:51.000,171,11071412,4925,0,1750406990,13183.396813079999,23466.992859930004,53305.78433472 2025-06-20,08:09:52.000,171,11071456,4765,0,1750406991,13183.369867839989,33155.295984540004,53305.77734760001 2025-06-20,08:09:53.000,171,11071282,4965,0,1750406992,13183.336186289998,33616.61924826,53305.76337336 2025-06-20,08:09:54.000,171,11071459,5325,0,1750406993,13183.282295809993,29003.203333679994,53305.72145064 2025-06-20,08:09:55.000,171,11071419,5445,0,1750406994,13183.282295809993,33155.33827932,53305.70048928001 2025-06-20,08:09:56.000,171,11071454,5085,0,1750406995,13183.282295809993,28541.795480400004,53305.6725408 2025-06-20,08:09:57.000,171,11071488,4925,0,1750406996,13183.235141639998,32694.000917340003,53305.66555368 2025-06-20,08:09:58.000,171,11071466,5005,0,1750406997,13183.248614259988,27619.08551079,53305.6026696 2025-06-20,08:09:59.000,171,11071461,5205,0,1750406998,13183.194723779998,34077.998905019995,53305.58170824001 2025-06-20,08:10:00.000,171,11071464,4845,0,1750406999,13183.140833299993,31309.939487490003,53305.52581128 2025-06-20,08:10:01.000,171,11071460,4765,0,1750407000,13183.107151750002,29925.8921559,53305.4978628 2025-06-20,08:10:02.000,171,11071409,5445,0,1750407001,13183.080206509992,29464.5970887,53305.421004480006 2025-06-20,08:10:03.000,171,11071437,5525,0,1750407002,13183.012843409997,32232.670604490006,53305.2882492 2025-06-20,08:10:04.000,171,11071458,4525,0,1750407003,13182.979161859992,28541.85187344,53305.28126208 2025-06-20,08:10:05.000,171,11071480,4925,0,1750407004,13182.938743999992,25312.39165176,53305.33017192 2025-06-20,08:10:06.000,171,11071478,4965,0,1750407005,13182.864644590001,28080.52860972,53305.23933936 2025-06-20,08:10:07.000,171,11071463,5445,0,1750407006,13182.824226730001,30387.321156570004,53305.16946816 2025-06-20,08:10:08.000,171,11071460,4885,0,1750407007,13182.851171969996,32694.05026125,53305.17645528001 2025-06-20,08:10:09.000,171,11071470,4965,0,1750407008,13182.837699349991,32694.134850810005,53305.16248104 2025-06-20,08:10:10.000,171,11071484,4925,0,1750407009,13182.810754109996,24851.138879339996,53305.085622720006 2025-06-20,08:10:11.000,171,11071461,5325,0,1750407010,13182.810754109996,26235.228505709994,53305.02972576001 2025-06-20,08:10:12.000,171,11071445,5325,0,1750407011,13182.770336249996,27619.332230340005,53304.93889320001 2025-06-20,08:10:13.000,171,11071514,4805,0,1750407012,13182.756863629991,32232.90322578,53304.92491896 2025-06-20,08:10:14.000,171,11071450,4765,0,1750407013,13182.74339101,30848.869992449996,53304.87600912 2025-06-20,08:10:15.000,171,11071468,5085,0,1750407014,13182.716445769991,33155.613195390004,53304.74325384001 2025-06-20,08:10:16.000,171,11071473,5405,0,1750407015,13182.689500529996,31310.207354430007,53304.77818944 2025-06-20,08:10:17.000,171,11071445,5525,0,1750407016,13182.67602790999,26696.756194200003,53304.701331120006 2025-06-20,08:10:18.000,171,11071436,5044,0,1750407017,13182.669291599996,33617.04219606001,53304.70831824 2025-06-20,08:10:19.000,171,11071424,4885,0,1750407018,13182.61540111999,29464.93544694,53304.67338264001 2025-06-20,08:10:20.000,171,11071475,5245,0,1750407019,13182.588455879995,31310.376533550007,53304.59652432 2025-06-20,08:10:21.000,171,11071476,5085,0,1750407020,13182.56151064,24390.069384300004,53304.54062736 2025-06-20,08:10:22.000,171,11071481,5445,0,1750407021,13182.54130171,30387.708858719998,53304.50569176001 2025-06-20,08:10:23.000,171,11071431,5405,0,1750407022,13182.50088385,31310.475221369998,53304.414859200006 2025-06-20,08:10:24.000,171,11071619,5405,0,1750407023,13182.44025706,32694.564847739995,53304.35896224001 2025-06-20,08:10:25.000,171,11071597,5485,0,1750407024,13182.406575509995,33617.20432605001,53304.23319408 2025-06-20,08:10:26.000,171,11071658,4965,0,1750407025,13182.41331181999,29926.441988039995,53304.226206960004 2025-06-20,08:10:27.000,171,11071627,5565,0,1750407026,13182.3998392,32233.142896200006,53304.21921984001 2025-06-20,08:10:28.000,171,11071645,5445,0,1750407027,13182.37289395999,29926.463135430007,53304.10742592 2025-06-20,08:10:29.000,171,11071604,4845,0,1750407028,13182.366157649994,33156.0149958,53304.058516080004 2025-06-20,08:10:30.000,171,11071636,4885,0,1750407029,13182.305530859994,29465.302001699994,53303.98165776001 2025-06-20,08:10:31.000,171,11071653,5365,0,1750407030,13182.231431449989,29926.660511070004,53303.84890248 2025-06-20,08:10:32.000,171,11071618,5005,0,1750407031,13182.217958829999,31310.714891790005,53303.86986384 2025-06-20,08:10:33.000,171,11071640,4765,0,1750407032,13182.150595729989,32233.481254440005,53303.78601840001 2025-06-20,08:10:34.000,171,11071600,4845,0,1750407033,13182.191013589989,33156.12778188,53303.73710856001 2025-06-20,08:10:35.000,171,11071596,5165,0,1750407034,13182.211222519989,26697.186191130008,53303.64627600001 2025-06-20,08:10:36.000,171,11071597,5525,0,1750407035,13182.150595729989,31310.77833396,53303.625314640005 2025-06-20,08:10:37.000,171,11071641,5285,0,1750407036,13182.110177869989,34078.943488439996,53303.506533600004 2025-06-20,08:10:38.000,171,11071620,5125,0,1750407037,13182.063023699993,29004.08447493,53303.471598 2025-06-20,08:10:39.000,171,11071580,4845,0,1750407038,13182.002396909993,29465.428886039997,53303.33185560001 2025-06-20,08:10:40.000,171,11071577,5605,0,1750407039,13181.935033809998,24851.850841470005,53303.25499728 2025-06-20,08:10:41.000,171,11071683,5325,0,1750407040,13181.928297500002,32233.52354922,53303.192113200006 2025-06-20,08:10:42.000,171,11071647,5445,0,1750407041,13181.914824879997,26235.912271320005,53303.16416472001 2025-06-20,08:10:43.000,171,11071563,5365,0,1750407042,13181.928297500002,27158.636339189994,53303.003460960004 2025-06-20,08:10:44.000,171,11071614,4725,0,1750407043,13181.928297500002,26235.912271320005,53302.92660264001 2025-06-20,08:10:45.000,171,11071603,5405,0,1750407044,13181.908088570002,25774.610154990005,53302.905641280006 2025-06-20,08:10:46.000,171,11071659,5365,0,1750407045,13181.908088570002,23467.803509880003,53302.82878296001 2025-06-20,08:10:47.000,171,11071674,4965,0,1750407046,13181.908088570002,30388.117708260004,53302.75891176001 2025-06-20,08:10:48.000,171,11071531,5245,0,1750407047,13181.874407019997,29465.450033429996,53302.668079200004 2025-06-20,08:10:49.000,171,11071583,5285,0,1750407048,13181.847461780002,27620.03009421,53302.60519512 2025-06-20,08:10:50.000,171,11071616,4885,0,1750407049,13181.854198089997,30388.103610000006,53302.54231104001 2025-06-20,08:10:51.000,171,11071640,4885,0,1750407050,13181.860934399992,34540.316096070004,53302.40955576 2025-06-20,08:10:52.000,171,11071629,5365,0,1750407051,13181.860934399992,34078.90119366,53302.39558152001 2025-06-20,08:10:53.000,171,11071558,4725,0,1750407052,13181.854198089997,32694.804518160003,53302.234877760005 2025-06-20,08:10:54.000,171,11071596,5044,0,1750407053,13181.840725469992,29465.323149090007,53302.19994216 2025-06-20,08:10:55.000,171,11071611,5325,0,1750407054,13181.847461780002,26235.841780019997,53302.13007096 2025-06-20,08:10:56.000,171,11071620,5205,0,1750407055,13181.847461780002,23928.999889259998,53302.09513536 2025-06-20,08:10:57.000,171,11071598,5044,0,1750407056,13181.854198089997,29003.880050160005,53302.0043028 2025-06-20,08:10:58.000,171,11071609,5085,0,1750407057,13181.847461780002,28081.19122794,53302.01128992001 2025-06-20,08:10:59.000,171,11071626,5005,0,1750407058,13181.813780229997,28081.17008055,53301.87154752001 2025-06-20,08:11:00.000,171,11071626,4765,0,1750407059,13181.753153439997,29926.575921509997,53301.75276648001 2025-06-20,08:11:01.000,171,11071600,4925,0,1750407060,13181.672317719996,27619.811571180006,53301.69686952 2025-06-20,08:11:02.000,171,11071574,4845,0,1750407061,13181.598218309991,29003.851853639993,53301.626998319996 2025-06-20,08:11:03.000,171,11071665,5285,0,1750407062,13181.578009379991,27619.790423790007,53301.55014 2025-06-20,08:11:04.000,171,11071651,5245,0,1750407063,13181.551064139996,25313.04722085,53301.4802688 2025-06-20,08:11:06.000,171,11071598,5085,0,1750407065,13181.510646279996,31771.90422204,53301.326552160004 2025-06-20,08:11:07.000,171,11071618,4845,0,1750407066,13181.517382589991,29003.851853639993,53301.2357196 2025-06-20,08:11:08.000,171,11071637,5085,0,1750407067,13181.510646279996,30387.976725660003,53301.228732480005 2025-06-20,08:11:09.000,171,11071595,5285,0,1750407068,13181.510646279996,27158.453061809996,53301.179822640006 2025-06-20,08:11:10.000,171,11071585,5245,0,1750407069,13181.497173659991,28081.226473589995,53301.05405448001 2025-06-20,08:11:11.000,171,11071554,4765,0,1750407070,13181.510646279996,29465.302001699994,53300.956234799996 2025-06-20,08:11:12.000,171,11071629,5445,0,1750407071,13181.497173659991,27619.924357259995,53300.91431208001 2025-06-20,08:11:13.000,171,11071634,4885,0,1750407072,13181.429810559996,31310.813579609996,53300.851428 2025-06-20,08:11:14.000,171,11071623,5445,0,1750407073,13181.470228419996,37769.83271079,53300.76758256001 2025-06-20,08:11:15.000,171,11071616,4925,0,1750407074,13181.47696472999,29465.450033429996,53300.676750000006 2025-06-20,08:11:16.000,171,11071581,5365,0,1750407075,13181.48370104,30388.230494339994,53300.59989168001 2025-06-20,08:11:17.000,171,11071588,5125,0,1750407076,13181.470228419996,27158.763223529997,53300.5719432 2025-06-20,08:11:18.000,171,11071645,5325,0,1750407077,13181.47696472999,37308.6574788,53300.56495608 2025-06-20,08:11:19.000,171,11071671,5245,0,1750407078,13181.429810559996,30849.744084570004,53300.51604624 2025-06-20,08:11:20.000,171,11071601,5405,0,1750407079,13181.429810559996,28543.014979889995,53300.453162159996 2025-06-20,08:11:21.000,171,11071580,4845,0,1750407080,13181.38265639,26236.257678690003,53300.34835536 2025-06-20,08:11:22.000,171,11071591,5325,0,1750407081,13181.38265639,28542.993832499997,53300.31341976001 2025-06-20,08:11:23.000,171,11071615,5365,0,1750407082,13181.369183769995,31772.53864374,53300.21560008001 2025-06-20,08:11:24.000,171,11071563,5245,0,1750407083,13181.369183769995,28543.092520320002,53300.173677360006 2025-06-20,08:11:25.000,171,11071595,5365,0,1750407084,13181.38265639,29927.252637989994,53300.117780399996 2025-06-20,08:11:26.000,171,11071568,5285,0,1750407085,13181.39612900999,30388.702786049995,53300.01996072 2025-06-20,08:11:27.000,171,11071540,4965,0,1750407086,13181.348974839995,30388.716884309993,53299.99899936001 2025-06-20,08:11:28.000,171,11071583,5285,0,1750407087,13181.35571114999,30850.181130629993,53299.887205440005 2025-06-20,08:11:29.000,171,11071602,4885,0,1750407088,13181.39612900999,29466.126749910007,53299.97105088 2025-06-20,08:11:30.000,171,11071571,5085,0,1750407089,13181.35571114999,29004.831682710006,53299.8732312 2025-06-20,08:11:31.000,171,11071574,4725,0,1750407090,13181.389392699995,23007.19220829,53299.85226984 2025-06-20,08:11:32.000,171,11071529,5365,0,1750407091,13181.41633793999,32234.439936120005,53299.782398639996 2025-06-20,08:11:33.000,171,11071569,5365,0,1750407092,13181.429810559996,29466.274781639993,53299.768424400005 2025-06-20,08:11:34.000,171,11071583,5205,0,1750407093,13181.450019489996,28543.59300855,53299.74047592001 2025-06-20,08:11:35.000,171,11071542,4925,0,1750407094,13181.497173659991,30850.491292349994,53299.71252744001 2025-06-20,08:11:36.000,171,11071588,4845,0,1750407095,13181.537591519991,28082.326137869997,53299.65663048 2025-06-20,08:11:37.000,171,11071558,4845,0,1750407096,13181.584745690001,32234.67255741,53299.628682 2025-06-20,08:11:38.000,171,11071568,4925,0,1750407097,13181.652108789996,27159.771249120007,53299.600733520005 2025-06-20,08:11:39.000,171,11071564,4605,0,1750407098,13181.699262959992,27159.806494770004,53299.60772064 2025-06-20,08:11:40.000,171,11071617,5365,0,1750407099,13181.773362369997,30389.44999383,53299.57977216 2025-06-20,08:11:41.000,171,11071570,4925,0,1750407100,13181.807043920002,29928.098533590004,53299.58675928 2025-06-20,08:11:42.000,171,11071579,5684,0,1750407101,13181.813780229997,28544.128742429995,53299.502913840006 2025-06-20,08:11:43.000,171,11071557,5445,0,1750407102,13181.881143329992,31312.329142560004,53299.47496536001 2025-06-20,08:11:44.000,171,11071545,5245,0,1750407103,13181.921561189993,27160.095509100007,53299.52387520001 2025-06-20,08:11:45.000,171,11071631,5605,0,1750407104,13181.968715360003,33619.312015920004,53299.53784944 2025-06-20,08:11:46.000,171,11071582,4845,0,1750407105,13181.988924290003,29928.45803922,53299.447016879996 2025-06-20,08:11:47.000,171,11071622,5005,0,1750407106,13182.076496319998,29467.134775500002,53299.46797824 2025-06-20,08:11:48.000,171,11071623,5245,0,1750407107,13182.123650489993,29467.14182463,53299.45400400001 2025-06-20,08:11:49.000,171,11071669,5405,0,1750407108,13182.217958829999,31774.068304950008,53299.45400400001 2025-06-20,08:11:50.000,171,11071603,5325,0,1750407109,13182.265112999994,33619.586931989994,53299.46797824 2025-06-20,08:11:51.000,171,11071655,5125,0,1750407110,13182.319003479999,31774.209287549995,53299.50990096 2025-06-20,08:11:52.000,171,11071616,5044,0,1750407111,13182.325739789994,29006.086427849994,53299.481952480004 2025-06-20,08:11:53.000,171,11071597,5245,0,1750407112,13182.37289395999,28083.453998669997,53299.4889396 2025-06-20,08:11:54.000,171,11071598,4965,0,1750407113,13182.43352074999,30851.753086619996,53299.551823680005 2025-06-20,08:11:55.000,171,11071595,5325,0,1750407114,13182.44025706,30390.479166809993,53299.46099112 2025-06-20,08:11:56.000,171,11071599,5245,0,1750407115,13182.446993369995,26238.19618944,53299.49592672001 2025-06-20,08:11:57.000,171,11071607,5245,0,1750407116,13182.527829089995,29929.28278743,53299.56579792 2025-06-20,08:11:58.000,171,11071577,5325,0,1750407117,13182.58171957,29006.593965210006,53299.50990096 2025-06-20,08:11:59.000,171,11071613,5325,0,1750407118,13182.6019285,25777.07735049,53299.52387520001 2025-06-20,08:12:00.000,171,11071542,4925,0,1750407119,13182.649082669996,28084.024978200003,53299.551823680005 2025-06-20,08:12:01.000,171,11071655,5325,0,1750407120,13182.750127319996,29468.206243260007,53299.56579792 2025-06-20,08:12:02.000,171,11071607,5205,0,1750407121,13182.76359994,28084.194157320002,53299.60772064 2025-06-20,08:12:03.000,171,11071612,4885,0,1750407122,13182.804017800001,26700.182071379997,53299.57278504001 2025-06-20,08:12:04.000,171,11071625,5205,0,1750407123,13182.851171969996,31775.26665705,53299.600733520005 2025-06-20,08:12:05.000,171,11071641,5285,0,1750407124,13182.898326139992,30391.21227633,53299.614707759996 2025-06-20,08:12:07.000,171,11071600,4885,0,1750407126,13182.979161859992,31314.027982889995,53299.57278504001 2025-06-20,08:12:08.000,171,11071629,5325,0,1750407127,13183.026316030002,26239.00683939,53299.66361760001 2025-06-20,08:12:09.000,171,11071606,5044,0,1750407128,13183.059997579992,30391.395553709997,53299.64265624001 2025-06-20,08:12:10.000,171,11071642,4925,0,1750407129,13183.127360680002,29930.086388249998,53299.74047592001 2025-06-20,08:12:11.000,171,11071616,4925,0,1750407130,13183.140833299993,30391.54358544,53299.74746304 2025-06-20,08:12:12.000,171,11071611,5205,0,1750407131,13183.208196400003,26700.6332157,53299.72650168 2025-06-20,08:12:13.000,171,11071559,5445,0,1750407132,13183.262086879993,31314.415685040003,53299.74047592001 2025-06-20,08:12:14.000,171,11071630,5085,0,1750407133,13183.275559499998,32237.238440729998,53299.71252744001 2025-06-20,08:12:15.000,171,11071650,4925,0,1750407134,13183.336186289998,26700.80239482,53299.71252744001 2025-06-20,08:12:16.000,171,11071616,5085,0,1750407135,13183.437230939999,30853.184060009997,53299.838295600006 2025-06-20,08:12:17.000,171,11071594,5044,0,1750407136,13183.497857729999,30853.233403920007,53299.85925696001 2025-06-20,08:12:18.000,171,11071618,4965,0,1750407137,13183.545011899994,29930.5445817,53299.90117968 2025-06-20,08:12:19.000,171,11071615,5445,0,1750407138,13183.57869345,30853.29684609,53299.92912816001 2025-06-20,08:12:20.000,171,11071635,5125,0,1750407139,13183.565220829994,29469.24246537,53299.85925696001 2025-06-20,08:12:21.000,171,11071602,5005,0,1750407140,13183.61237499999,25316.89604583,53299.95707664001 2025-06-20,08:12:22.000,171,11071633,5485,0,1750407141,13183.61911131,25778.325046500002,53299.985025120004 2025-06-20,08:12:23.000,171,11071589,5165,0,1750407142,13183.65279285999,29930.72080995,53299.985025120004 2025-06-20,08:12:24.000,171,11071629,5245,0,1750407143,13183.69321071999,26701.147802189997,53299.92214104 2025-06-20,08:12:25.000,171,11071556,4805,0,1750407144,13183.74036489,23471.574794429995,53299.9431024 2025-06-20,08:12:26.000,171,11071595,5525,0,1750407145,13183.82120061,25778.48717649,53300.07585768001 2025-06-20,08:12:27.000,171,11071582,5085,0,1750407146,13183.84140954,29469.57377448,53300.06887056 2025-06-20,08:12:28.000,171,11071593,5285,0,1750407147,13183.89530001999,31315.08535239,53300.08983192 2025-06-20,08:12:29.000,171,11071668,4685,0,1750407148,13183.98287205,26701.457963909997,53300.152716000004 2025-06-20,08:12:30.000,171,11071624,5165,0,1750407149,13184.036762529991,27162.950406749995,53300.19463872001 2025-06-20,08:12:31.000,171,11071625,5205,0,1750407150,13184.083916700001,29008.56067248,53300.15970312 2025-06-20,08:12:32.000,171,11071598,5085,0,1750407151,13184.144543490002,31315.40961237,53300.15970312 2025-06-20,08:12:33.000,171,11071570,4845,0,1750407152,13184.198433969992,28085.850702869997,53300.29245840001 2025-06-20,08:12:34.000,171,11071574,4725,0,1750407153,13184.225379210002,32238.380399789996,53300.29944552 2025-06-20,08:12:35.000,171,11071551,5285,0,1750407154,13184.292742309997,27624.555635669996,53300.29245840001 2025-06-20,08:12:36.000,171,11071589,5325,0,1750407155,13184.299478619992,30854.241429510002,53300.30643264 2025-06-20,08:12:37.000,171,11071618,5085,0,1750407156,13184.380314339993,29931.52441077,53300.341368240006 2025-06-20,08:12:38.000,171,11071526,4765,0,1750407157,13184.413995889998,29470.172950530003,53300.36232960001 2025-06-20,08:12:39.000,171,11071637,5684,0,1750407158,13184.467886369988,31777.106479979993,53300.36232960001 2025-06-20,08:12:40.000,171,11071647,5285,0,1750407159,13184.488095299988,26240.59994277,53300.439187920005 2025-06-20,08:12:41.000,171,11071603,5165,0,1750407160,13184.555458399998,29931.609000330005,53300.488097760004 2025-06-20,08:12:42.000,171,11071636,4925,0,1750407161,13184.589139949989,29931.67949163,53300.53002048001 2025-06-20,08:12:43.000,171,11071591,5325,0,1750407162,13184.602612569994,27624.767109570006,53300.51604624 2025-06-20,08:12:44.000,171,11071654,4845,0,1750407163,13184.663239359994,27624.760060440007,53300.55098184001 2025-06-20,08:12:45.000,171,11071597,5605,0,1750407164,13184.723866149994,30854.389461240004,53300.557968960005 2025-06-20,08:12:46.000,171,11071616,4845,0,1750407165,13184.75081138999,27163.38040368,53300.59290456 2025-06-20,08:12:47.000,171,11071591,5525,0,1750407166,13184.79796556,29008.89198159,53300.606878800005 2025-06-20,08:12:48.000,171,11071593,5405,0,1750407167,13184.85185603999,31315.846658430004,53300.62784016001 2025-06-20,08:12:49.000,171,11071599,5405,0,1750407168,13184.89227389999,28086.097422420004,53300.66976288001 2025-06-20,08:12:50.000,171,11071481,5405,0,1750407169,13184.89901021,29931.601951200006,53300.66277576 2025-06-20,08:12:51.000,171,11071551,5285,0,1750407170,13184.89901021,29008.828539420007,53300.7116856 2025-06-20,08:12:52.000,171,11071576,4885,0,1750407171,13184.95290068999,26240.578795380003,53300.74662120001 2025-06-20,08:12:53.000,171,11071584,5165,0,1750407172,13184.966373309995,29470.21524531,53300.788543919996 2025-06-20,08:12:54.000,171,11071562,4885,0,1750407173,13184.97310961999,28547.406587880003,53300.79553104001 2025-06-20,08:12:55.000,171,11071522,5044,0,1750407174,13184.97984593,23010.737920679996,53300.851428 2025-06-20,08:12:56.000,171,11071572,5044,0,1750407175,13184.97984593,29931.34818252,53300.81649240001 2025-06-20,08:12:57.000,171,11071545,5485,0,1750407176,13185.00005486,26701.669437810007,53300.87238936 2025-06-20,08:12:58.000,171,11071637,5325,0,1750407177,13184.99331854999,29931.34818252,53300.87238936 2025-06-20,08:12:59.000,171,11071607,5165,0,1750407178,13185.02026379,28547.166917459996,53300.80251816 2025-06-20,08:13:00.000,171,11071619,5365,0,1750407179,13185.09436319999,31315.374366720003,53300.851428 2025-06-20,08:13:01.000,171,11071596,4805,0,1750407180,13185.087626889996,28085.702671139996,53300.88636360001 2025-06-20,08:13:02.000,171,11071530,4965,0,1750407181,13185.03373640999,29469.799346640008,53300.83046664 2025-06-20,08:13:03.000,171,11071545,5565,0,1750407182,13185.07415426999,33160.76610942,53300.80950528 2025-06-20,08:13:04.000,171,11071572,5005,0,1750407183,13185.04047272,28085.51234463,53300.81649240001 2025-06-20,08:13:05.000,171,11071536,4805,0,1750407184,13185.047209029995,30853.747990410004,53300.80251816 2025-06-20,08:13:06.000,171,11071554,5085,0,1750407185,13185.04047272,29469.55262709,53300.85841512 2025-06-20,08:13:07.000,171,11071530,5005,0,1750407186,13185.047209029995,29008.172970329993,53300.823479520004 2025-06-20,08:13:08.000,171,11071519,5325,0,1750407187,13185.06068165,28085.34316551,53300.844440880006 2025-06-20,08:13:09.000,171,11071620,4885,0,1750407188,13185.067417959996,28085.371362029997,53300.823479520004 2025-06-20,08:13:10.000,171,11071552,4965,0,1750407189,13185.03373640999,30853.529467379994,53300.851428 2025-06-20,08:13:11.000,171,11071547,5405,0,1750407190,13184.97310961999,30392.135712360003,53300.851428 2025-06-20,08:13:12.000,171,11071544,4845,0,1750407191,13184.959637,34083.02493471,53300.788543919996 2025-06-20,08:13:13.000,171,11071537,5285,0,1750407192,13185.03373640999,27162.40057461,53300.83745376001 2025-06-20,08:13:14.000,171,11071571,5525,0,1750407193,13184.986582239995,31314.732895890003,53300.7815568 2025-06-20,08:13:15.000,171,11071581,5285,0,1750407194,13184.99331854999,28546.426758810005,53300.85841512 2025-06-20,08:13:16.000,171,11071562,4805,0,1750407195,13184.97984593,26239.521425879997,53300.81649240001 2025-06-20,08:13:17.000,171,11071556,5005,0,1750407196,13185.027000099995,25778.085376079995,53300.7815568 2025-06-20,08:13:18.000,171,11071521,5205,0,1750407197,13185.02026379,28546.278727080004,53300.774569680005 2025-06-20,08:13:19.000,171,11071549,5325,0,1750407198,13185.02026379,31314.528471120007,53300.76758256001 2025-06-20,08:13:20.000,171,11071561,5325,0,1750407199,13185.02026379,26700.717805260007,53300.70469848 2025-06-20,08:13:21.000,171,11071568,4885,0,1750407200,13184.99331854999,25777.923246089995,53300.69771136001 2025-06-20,08:13:22.000,171,11071537,5445,0,1750407201,13184.986582239995,29468.840664960007,53300.69072424 2025-06-20,08:13:23.000,171,11071546,4765,0,1750407202,13184.946164379995,28084.70169468,53300.73264696 2025-06-20,08:13:24.000,171,11071451,5325,0,1750407203,13184.925955449995,33159.80037861,53300.66976288001 2025-06-20,08:13:25.000,171,11071550,5005,0,1750407204,13184.87206496999,30391.50833979,53300.620853039996 2025-06-20,08:13:26.000,171,11071510,4765,0,1750407205,13184.85185603999,25777.669477410003,53300.62784016001 2025-06-20,08:13:27.000,171,11071541,5325,0,1750407206,13184.79122924999,33620.912168430004,53300.59989168001 2025-06-20,08:13:28.000,171,11071499,5165,0,1750407207,13184.79122924999,32698.061216219998,53300.61386592 2025-06-20,08:13:29.000,171,11071522,4685,0,1750407208,13184.764284009994,32236.688608590004,53300.56495608 2025-06-20,08:13:30.000,171,11071531,5445,0,1750407209,13184.764284009994,29468.375422380006,53300.59989168001 2025-06-20,08:13:31.000,171,11071526,4805,0,1750407210,13184.77102031999,29468.354274989993,53300.55098184001 2025-06-20,08:13:32.000,171,11071557,5485,0,1750407211,13184.737338769999,29929.698686100004,53300.509059120006 2025-06-20,08:13:33.000,171,11071594,4925,0,1750407212,13184.77775663,29468.311980209997,53300.488097760004 2025-06-20,08:13:34.000,171,11071564,4965,0,1750407213,13184.764284009994,32697.87793884,53300.44617504 2025-06-20,08:13:35.000,171,11071549,5365,0,1750407214,13184.79122924999,30391.007851560003,53300.46014928001 2025-06-20,08:13:36.000,171,11071373,5365,0,1750407215,13184.784492939994,24854.557707390006,53300.41822656 2025-06-20,08:13:37.000,171,11071568,4845,0,1750407216,13184.79796556,31775.041084890006,53300.41123944001 2025-06-20,08:13:38.000,171,11071570,4885,0,1750407217,13184.83164710999,32236.42779078,53300.41123944001 2025-06-20,08:13:39.000,171,11071565,5405,0,1750407218,13184.83164710999,32697.779251019994,53300.34835536 2025-06-20,08:13:40.000,171,11071555,5245,0,1750407219,13184.845119729995,32236.463036429996,53300.44617504 2025-06-20,08:13:41.000,171,11071534,5205,0,1750407220,13184.87880128,30391.007851560003,53300.3972652 2025-06-20,08:13:42.000,171,11071565,5365,0,1750407221,13184.89901021,29929.59294915,53300.36232960001 2025-06-20,08:13:43.000,171,11071546,4805,0,1750407222,13184.885537589995,32236.441889039997,53300.42521368 2025-06-20,08:13:44.000,171,11071595,5525,0,1750407223,13184.87880128,29468.27673456,53300.41822656 2025-06-20,08:13:45.000,171,11071582,5044,0,1750407224,13184.885537589995,33159.243497339994,53300.46014928001 2025-06-20,08:13:46.000,171,11071537,5365,0,1750407225,13184.87206496999,26238.626186370006,53300.41822656 2025-06-20,08:13:47.000,171,11071577,5245,0,1750407226,13184.89901021,28545.489224520003,53300.43220080001 2025-06-20,08:13:48.000,171,11071546,4925,0,1750407227,13184.93269175999,29929.649342189994,53300.43220080001 2025-06-20,08:13:49.000,171,11071558,5085,0,1750407228,13184.966373309995,29929.670489580007,53300.35534248 2025-06-20,08:13:50.000,171,11071587,5405,0,1750407229,13185.02026379,29929.670489580007,53300.36931672 2025-06-20,08:13:51.000,171,11071548,5005,0,1750407230,13185.06068165,22547.680570979996,53300.44617504 2025-06-20,08:13:52.000,171,11071558,5125,0,1750407231,13185.06068165,26700.090432690005,53300.41123944001 2025-06-20,08:13:53.000,171,11071558,4805,0,1750407232,13185.12130844,31775.25255879,53300.41822656 2025-06-20,08:13:54.000,171,11071562,4885,0,1750407233,13185.134781059991,30852.549638309996,53300.41123944001 2025-06-20,08:13:55.000,171,11071613,5285,0,1750407234,13185.188671539996,30391.184079810002,53300.36931672 2025-06-20,08:13:56.000,171,11071590,4925,0,1750407235,13185.256034639991,26238.901102439995,53300.390278080005 2025-06-20,08:13:57.000,171,11071461,5365,0,1750407236,13185.303188810001,28545.813484500002,53300.453162159996 2025-06-20,08:13:58.000,171,11071554,5165,0,1750407237,13185.350342979997,29007.263632560003,53300.4671364 2025-06-20,08:13:59.000,171,11071552,4805,0,1750407238,13185.370551909997,33621.08134755,53300.4671364 2025-06-20,08:14:00.000,171,11071585,5325,0,1750407239,13185.417706079992,25777.796361750006,53300.49508488 2025-06-20,08:14:01.000,171,11071635,5445,0,1750407240,13185.451387629997,29468.840664960007,53300.46014928001 2025-06-20,08:14:02.000,171,11071629,5684,0,1750407241,13185.505278110002,28546.102498830005,53300.488097760004 2025-06-20,08:14:03.000,171,11071622,4925,0,1750407242,13185.572641209998,29468.92525452,53300.5719432 2025-06-20,08:14:04.000,171,11071567,5365,0,1750407243,13185.640004309993,26239.359295889997,53300.655788640004 2025-06-20,08:14:05.000,171,11071650,4885,0,1750407244,13185.653476929998,25778.078326949995,53300.55098184001 2025-06-20,08:14:06.000,171,11071616,4925,0,1750407245,13185.660213239993,30391.924238460007,53300.5370076 2025-06-20,08:14:07.000,171,11071601,5565,0,1750407246,13185.700631099993,29469.221317980002,53300.57893032001 2025-06-20,08:14:08.000,171,11071608,4725,0,1750407247,13185.774730509998,32237.499258540003,53300.69072424 2025-06-20,08:14:09.000,171,11071608,4965,0,1750407248,13185.801675749994,29930.69966256,53300.69072424 2025-06-20,08:14:10.000,171,11071622,4965,0,1750407249,13185.828620989989,29469.376398840002,53300.71867272001 2025-06-20,08:14:11.000,171,11071612,5085,0,1750407250,13185.869038849989,28546.610036190003,53300.75360832 2025-06-20,08:14:12.000,171,11071598,4925,0,1750407251,13185.94987456999,33621.870850110005,53300.7815568 2025-06-20,08:14:13.000,171,11071569,5165,0,1750407252,13185.99702874,23933.060188140007,53300.81649240001 2025-06-20,08:14:14.000,171,11071559,5365,0,1750407253,13186.044182909995,27162.710736330002,53300.83046664 2025-06-20,08:14:15.000,171,11071628,4925,0,1750407254,13186.0374466,27162.73188372,53300.87238936 2025-06-20,08:14:16.000,171,11071564,5125,0,1750407255,13186.09133707999,29008.285756409998,53300.83046664 2025-06-20,08:14:17.000,171,11071570,4925,0,1750407256,13186.15196386999,27162.837620670005,53300.88636360001 2025-06-20,08:14:18.000,171,11071574,5005,0,1750407257,13186.19911804,31315.198138470005,53300.80950528 2025-06-20,08:14:19.000,171,11071560,4725,0,1750407258,13186.226063279995,28085.6462781,53300.94924768 2025-06-20,08:14:20.000,171,11071611,5445,0,1750407259,13186.25974483,29931.16490514,53300.99815752 2025-06-20,08:14:21.000,171,11071606,4725,0,1750407260,13186.286690069996,30392.586856680005,53300.9212992 2025-06-20,08:14:22.000,171,11071631,5445,0,1750407261,13186.347316859996,31315.501251060006,53300.93527344001 2025-06-20,08:14:23.000,171,11071551,5085,0,1750407262,13186.374262099991,29008.659360300007,53301.026106 2025-06-20,08:14:24.000,171,11071553,5525,0,1750407263,13186.394471029991,25779.00176298,53301.03309312001 2025-06-20,08:14:25.000,171,11071615,5205,0,1750407264,13186.434888889991,28547.329047449995,53301.026106 2025-06-20,08:14:26.000,171,11071615,5725,0,1750407265,13186.475306749991,33161.146762439996,53301.04008024 2025-06-20,08:14:27.000,171,11071585,5445,0,1750407266,13186.535933539992,27163.22532282,53301.08899008 2025-06-20,08:14:28.000,171,11071568,4885,0,1750407267,13186.569615089997,30392.882920140008,53301.04706736 2025-06-20,08:14:29.000,171,11071587,5165,0,1750407268,13186.583087710002,27624.562684799996,53301.07501584 2025-06-20,08:14:30.000,171,11071593,5405,0,1750407269,13186.616769259992,30854.25552777,53301.11693856 2025-06-20,08:14:31.000,171,11071648,5005,0,1750407270,13186.690868669997,28085.96348895,53301.13789992 2025-06-20,08:14:32.000,171,11071640,4885,0,1750407271,13186.697604979992,30392.939313180003,53301.19379688 2025-06-20,08:14:33.000,171,11071562,4925,0,1750407272,13186.717813909992,26701.838616930007,53301.20078400001 2025-06-20,08:14:34.000,171,11071585,5285,0,1750407273,13186.724550220002,27624.619077840005,53301.24969384001 2025-06-20,08:14:35.000,171,11071604,5085,0,1750407274,13186.738022839992,29470.151803140005,53301.25668096 2025-06-20,08:14:36.000,171,11071621,5605,0,1750407275,13186.771704389997,24856.355235540002,53301.24270672 2025-06-20,08:14:37.000,171,11071573,5365,0,1750407276,13186.785177010002,33161.09741853,53301.22174536001 2025-06-20,08:14:38.000,171,11071586,4925,0,1750407277,13186.845803800003,28547.336096579995,53301.24270672 2025-06-20,08:14:39.000,171,11071573,5765,0,1750407278,13186.825594870003,25317.650302740003,53301.22174536001 2025-06-20,08:14:40.000,171,11071622,4805,0,1750407279,13186.866012729988,27624.471046110004,53301.291616559996 2025-06-20,08:14:41.000,171,11071669,5325,0,1750407280,13186.859276419993,28085.892997650008,53301.24969384001 2025-06-20,08:14:42.000,171,11071612,4765,0,1750407281,13186.892957969998,30854.079299520003,53301.28462944 2025-06-20,08:14:43.000,171,11071605,5405,0,1750407282,13186.879485349993,33622.286748779996,53301.31956504001 2025-06-20,08:14:44.000,171,11071609,5245,0,1750407283,13186.913166899998,24394.637220539997,53301.347513520006 2025-06-20,08:14:45.000,171,11071642,4965,0,1750407284,13186.919903209993,33622.138717049995,53301.2357196 2025-06-20,08:14:46.000,171,11071637,5365,0,1750407285,13186.906430589988,32237.992697640002,53301.29860368001 2025-06-20,08:14:47.000,171,11071625,5445,0,1750407286,13186.906430589988,30392.396530169994,53301.31956504001 2025-06-20,08:14:48.000,171,11071606,4805,0,1750407287,13186.960321069993,29469.616069259995,53301.291616559996 2025-06-20,08:14:49.000,171,11071595,4885,0,1750407288,13186.967057379989,26701.28878479,53301.22174536001 2025-06-20,08:14:50.000,171,11071600,4885,0,1750407289,13186.987266309989,28085.300870730003,53301.291616559996 2025-06-20,08:14:51.000,171,11071649,5605,0,1750407290,13186.940112139993,27623.86482093,53301.29860368001 2025-06-20,08:14:52.000,171,11071598,5005,0,1750407291,13186.933375829998,30853.402583040006,53301.31257792 2025-06-20,08:14:53.000,171,11071588,4965,0,1750407292,13186.940112139993,32237.414668979996,53301.34052640001 2025-06-20,08:14:54.000,171,11071586,4925,0,1750407293,13186.946848449988,25316.769161489996,53301.28462944 2025-06-20,08:14:55.000,171,11071530,4925,0,1750407294,13186.960321069993,27623.56170834,53301.228732480005 2025-06-20,08:14:56.000,171,11071551,5445,0,1750407295,13186.967057379989,31314.479127209997,53301.228732480005 2025-06-20,08:14:57.000,171,11071571,5245,0,1750407296,13186.919903209993,25316.487196290007,53301.13091280001 2025-06-20,08:14:58.000,171,11071590,4965,0,1750407297,13186.940112139993,31775.647310069995,53301.22174536001 2025-06-20,08:14:59.000,171,11071616,5005,0,1750407298,13186.953584759998,29007.404615160005,53301.24270672 2025-06-20,08:15:00.000,171,11071620,4845,0,1750407299,13186.973793689998,33159.68759253,53301.20777112 2025-06-20,08:15:01.000,171,11071618,5044,0,1750407300,13186.953584759998,30391.35325893,53301.179822640006 2025-06-20,08:15:02.000,171,11071602,4925,0,1750407301,13186.960321069993,27623.033023590004,53301.20777112 2025-06-20,08:15:03.000,171,11071651,5485,0,1750407302,13186.926639519988,30391.177030680003,53301.179822640006 2025-06-20,08:15:04.000,171,11071594,5125,0,1750407303,13186.933375829998,26238.809463750003,53301.15187416001 2025-06-20,08:15:05.000,171,11071629,5325,0,1750407304,13186.933375829998,30391.078342859997,53301.061041600005 2025-06-20,08:15:06.000,171,11071603,5325,0,1750407305,13186.886221659988,27161.427794670002,53301.08899008 2025-06-20,08:15:07.000,171,11071617,5445,0,1750407306,13186.839067489993,34081.95346695,53301.0959772 2025-06-20,08:15:08.000,171,11071598,4765,0,1750407307,13186.818858559993,31774.977642719998,53301.03309312001 2025-06-20,08:15:09.000,171,11071585,5725,0,1750407308,13186.805385940002,25777.105547009996,53300.99815752 2025-06-20,08:15:10.000,171,11071620,4885,0,1750407309,13186.778440699993,25315.627202429998,53300.991170400004 2025-06-20,08:15:11.000,171,11071623,5245,0,1750407310,13186.738022839992,27622.412700150002,53300.99815752 2025-06-20,08:15:12.000,171,11071589,5365,0,1750407311,13186.704341290002,35465.584899869995,53301.012131760006 2025-06-20,08:15:13.000,171,11071586,4925,0,1750407312,13186.670659739997,31313.15389077,53301.00514464001 2025-06-20,08:15:14.000,171,11071655,5445,0,1750407313,13186.677396049992,36388.11864123,53300.94924768 2025-06-20,08:15:15.000,171,11071661,5405,0,1750407314,13186.663923430002,24853.930334820005,53300.90732496 2025-06-20,08:15:16.000,171,11071655,5605,0,1750407315,13186.657187119992,22547.053198409994,53300.93527344001 2025-06-20,08:15:17.000,171,11071613,5605,0,1750407316,13186.630241879997,30390.23949639,53300.9212992 2025-06-20,08:15:18.000,171,11071599,5365,0,1750407317,13186.643714500002,27622.003850609995,53300.844440880006 2025-06-20,08:15:19.000,171,11071630,4685,0,1750407318,13186.636978189992,34081.06527657001,53300.956234799996 2025-06-20,08:15:20.000,171,11071644,5044,0,1750407319,13186.650450809997,31774.265680590004,53300.86540224001 2025-06-20,08:15:21.000,171,11071633,5445,0,1750407320,13186.596560329992,32696.884011510003,53300.80251816 2025-06-20,08:15:22.000,171,11071636,4845,0,1750407321,13186.562878780001,31774.117648860003,53300.7815568 2025-06-20,08:15:23.000,171,11071609,5485,0,1750407322,13186.562878780001,29467.219365059995,53300.74662120001 2025-06-20,08:15:24.000,171,11071649,5485,0,1750407323,13186.576351399992,27621.757131060003,53300.774569680005 2025-06-20,08:15:25.000,171,11071653,5285,0,1750407324,13186.508988299996,29005.797413520006,53300.725659840005 2025-06-20,08:15:26.000,171,11071674,4925,0,1750407325,13186.455097819991,23007.98171085,53300.76059544 2025-06-20,08:15:27.000,171,11071659,5165,0,1750407326,13186.414679959991,27160.271737350005,53300.75360832 2025-06-20,08:15:28.000,171,11071625,5405,0,1750407327,13186.38099841,28544.333167200006,53300.725659840005 2025-06-20,08:15:29.000,171,11071635,5405,0,1750407328,13186.33384423999,29005.726922219998,53300.76758256001 2025-06-20,08:15:30.000,171,11071606,4845,0,1750407329,13186.306898999996,29466.951498120005,53300.69072424 2025-06-20,08:15:31.000,171,11071658,5085,0,1750407330,13186.246272209995,29928.2888601,53300.70469848 2025-06-20,08:15:32.000,171,11071615,5245,0,1750407331,13186.25300851999,29466.810515520003,53300.655788640004 2025-06-20,08:15:33.000,171,11071583,5605,0,1750407332,13186.21932697,33619.01595246,53300.655788640004 2025-06-20,08:15:34.000,171,11071652,5085,0,1750407333,13186.21259065999,31773.50437455,53300.57893032001 2025-06-20,08:15:35.000,171,11071640,4965,0,1750407334,13186.21932697,28082.544660900006,53300.59290456 2025-06-20,08:15:36.000,171,11071621,5165,0,1750407335,13186.19238172999,31312.04717736,53300.57893032001 2025-06-20,08:15:37.000,171,11071602,4925,0,1750407336,13186.13849125,33618.85382247,53300.51604624 2025-06-20,08:15:38.000,171,11071634,4805,0,1750407337,13186.125018629995,27159.83469129,53300.606878800005 2025-06-20,08:15:39.000,171,11071614,4965,0,1750407338,13186.104809699995,29005.155942690006,53300.52303336 2025-06-20,08:15:40.000,171,11071664,5125,0,1750407339,13186.084600769995,24852.936407490008,53300.49508488 2025-06-20,08:15:41.000,171,11071623,5325,0,1750407340,13186.0374466,29466.436911630008,53300.52303336 2025-06-20,08:15:42.000,171,11071573,5365,0,1750407341,13186.01723767,24391.40166987,53300.42521368 2025-06-20,08:15:43.000,171,11071599,5485,0,1750407342,13185.943138259994,33618.48021858001,53300.390278080005 2025-06-20,08:15:44.000,171,11071611,5165,0,1750407343,13185.92966563999,33618.40972728,53300.40425232 2025-06-20,08:15:45.000,171,11071634,4885,0,1750407344,13185.869038849989,32695.664512019997,53300.341368240006 2025-06-20,08:15:46.000,171,11071619,5485,0,1750407345,13185.774730509998,24852.506410560003,53300.33438112001 2025-06-20,08:15:47.000,171,11071621,5525,0,1750407346,13185.734312649998,30850.047197160005,53300.26450992001 2025-06-20,08:15:48.000,171,11071631,5525,0,1750407347,13185.700631099993,23929.641360089998,53300.271497040005 2025-06-20,08:15:49.000,171,11071598,4805,0,1750407348,13185.687158479988,22084.136831309996,53300.222587200005 2025-06-20,08:15:50.000,171,11071580,5005,0,1750407349,13185.619795379993,24390.851837730006,53300.19463872001 2025-06-20,08:15:51.000,171,11071628,4845,0,1750407350,13185.572641209998,27158.911255259998,53300.173677360006 2025-06-20,08:15:52.000,171,11071617,5165,0,1750407351,13185.498541799992,29465.633310809993,53300.09681904001 2025-06-20,08:15:53.000,171,11071626,4965,0,1750407352,13185.410969769997,35924.5608033,53300.06887056 2025-06-20,08:15:54.000,171,11071610,4965,0,1750407353,13185.343606670001,31310.905218300002,53300.06188344 2025-06-20,08:15:55.000,171,11071665,5525,0,1750407354,13185.282979880001,30388.16705217,53300.01996072 2025-06-20,08:15:56.000,171,11071593,5285,0,1750407355,13185.20214416,26697.320124599995,53299.97105088 2025-06-20,08:15:57.000,171,11071633,5485,0,1750407356,13185.154989989991,28081.409750970008,53299.99201224 2025-06-20,08:15:58.000,171,11071614,4965,0,1750407357,13185.09436319999,27619.938455519994,53299.86624408 2025-06-20,08:15:59.000,171,11071579,5405,0,1750407358,13185.047209029995,30849.391628070007,53299.72650168 2025-06-20,08:16:00.000,171,11071593,5445,0,1750407359,13185.00005486,30387.948529140005,53299.7334888 2025-06-20,08:16:01.000,171,11071576,4925,0,1750407360,13184.97984593,31310.566860060004,53299.7334888 2025-06-20,08:16:02.000,171,11071601,5205,0,1750407361,13184.93269175999,29003.78136234,53299.670604720006 2025-06-20,08:16:03.000,171,11071602,4925,0,1750407362,13184.905746519995,29926.413791519997,53299.649643360004 2025-06-20,08:16:04.000,171,11071570,5044,0,1750407363,13184.85859235,27158.25568617,53299.56579792 2025-06-20,08:16:05.000,171,11071628,4685,0,1750407364,13184.77775663,32694.402717749996,53299.47496536001 2025-06-20,08:16:06.000,171,11071537,5525,0,1750407365,13184.77775663,23467.295972520005,53299.46797824 2025-06-20,08:16:07.000,171,11071597,5445,0,1750407366,13184.73060245999,29926.174121100004,53299.46099112 2025-06-20,08:16:08.000,171,11071605,5365,0,1750407367,13184.703657219994,28080.761231009994,53299.39111992 2025-06-20,08:16:09.000,171,11071656,4925,0,1750407368,13184.696920909999,30387.483286560004,53299.37015856 2025-06-20,08:16:10.000,171,11071606,5245,0,1750407369,13184.629557809989,29464.815611729995,53299.30028736 2025-06-20,08:16:11.000,171,11071649,5405,0,1750407370,13184.602612569994,28080.70483797,53299.3491972 2025-06-20,08:16:12.000,171,11071652,4885,0,1750407371,13184.521776849993,29003.337267149996,53299.216441920005 2025-06-20,08:16:13.000,171,11071601,5405,0,1750407372,13184.488095299988,35000.751169409996,53299.20246768 2025-06-20,08:16:14.000,171,11071637,5245,0,1750407373,13184.461150059993,29003.161038899998,53299.167532080006 2025-06-20,08:16:15.000,171,11071634,4845,0,1750407374,13184.427468509988,30848.439995520006,53299.13958360001 2025-06-20,08:16:16.000,171,11071631,5325,0,1750407375,13184.407259580003,29002.998908909998,53299.0347768 2025-06-20,08:16:17.000,171,11071624,5125,0,1750407376,13184.387050650002,30387.06033876,53299.0347768 2025-06-20,08:16:18.000,171,11071585,5445,0,1750407377,13184.380314339993,31309.756210110005,53298.98586696 2025-06-20,08:16:19.000,171,11071654,4805,0,1750407378,13184.312951239997,22544.170104239995,53298.881060160005 2025-06-20,08:16:20.000,171,11071607,5325,0,1750407379,13184.299478619992,28541.647448670003,53298.84612456 2025-06-20,08:16:21.000,171,11071603,5565,0,1750407380,13184.225379210002,33616.520560439996,53298.881060160005 2025-06-20,08:16:22.000,171,11071648,5085,0,1750407381,13184.184961350002,28080.21139887,53298.76926624 2025-06-20,08:16:23.000,171,11071575,5285,0,1750407382,13184.144543490002,29464.181190029994,53298.69240792 2025-06-20,08:16:24.000,171,11071599,5405,0,1750407383,13184.144543490002,29002.82268066,53298.70638216001 2025-06-20,08:16:25.000,171,11071643,5485,0,1750407384,13184.124334560001,30386.862963120002,53298.67144656 2025-06-20,08:16:26.000,171,11071623,5245,0,1750407385,13184.110861939997,29925.497404620008,53298.594588240005 2025-06-20,08:16:27.000,171,11071584,4805,0,1750407386,13184.056971459991,30386.813619210006,53298.475807200004 2025-06-20,08:16:28.000,171,11071571,5445,0,1750407387,13184.009817289996,29925.41281506,53298.52471704 2025-06-20,08:16:29.000,171,11071652,4765,0,1750407388,13183.96266312,32232.10667409,53298.43388448 2025-06-20,08:16:30.000,171,11071603,5445,0,1750407389,13183.949190499996,27618.57797343,53298.37100040001 2025-06-20,08:16:31.000,171,11071687,5445,0,1750407390,13183.908772639996,25311.841819620007,53298.3360648 2025-06-20,08:16:32.000,171,11071568,4685,0,1750407391,13183.91550894999,28079.851893240004,53298.27318072001 2025-06-20,08:16:33.000,171,11071606,4845,0,1750407392,13183.949190499996,30386.651489220007,53298.28715496 2025-06-20,08:16:34.000,171,11071606,4845,0,1750407393,13183.928981569996,29463.94151961,53298.2661936 2025-06-20,08:16:35.000,171,11071636,5005,0,1750407394,13183.90203633,25773.179181600004,53298.11247696001 2025-06-20,08:16:36.000,171,11071669,5565,0,1750407395,13183.87509108999,29002.575961110007,53298.17536104 2025-06-20,08:16:37.000,171,11071650,5285,0,1750407396,13183.89530001999,25311.785426579998,53298.09850272 2025-06-20,08:16:38.000,171,11071597,5285,0,1750407397,13183.868354779996,30386.623292699995,53298.1264512 2025-06-20,08:16:39.000,171,11071630,4885,0,1750407398,13183.81446429999,28079.929433669997,53298.00068304 2025-06-20,08:16:40.000,171,11071596,4805,0,1750407399,13183.77404643999,24389.14594827,53297.96574744001 2025-06-20,08:16:41.000,171,11071639,5325,0,1750407400,13183.767310129995,25311.862967010005,53297.97972168 2025-06-20,08:16:42.000,171,11071603,5125,0,1750407401,13183.75383750999,34538.74414008,53297.90985048 2025-06-20,08:16:43.000,171,11071607,5605,0,1750407402,13183.79425536999,26695.83275817,53297.86094064 2025-06-20,08:16:44.000,171,11071574,5005,0,1750407403,13183.79425536999,27157.226513190006,53297.85395352 2025-06-20,08:16:45.000,171,11071613,5365,0,1750407404,13183.79425536999,32693.345348250004,53297.91683760001 2025-06-20,08:16:46.000,171,11071644,5044,0,1750407405,13183.787519059995,29463.878077440007,53297.78408232 2025-06-20,08:16:47.000,171,11071656,5044,0,1750407406,13183.74036489,27618.42289257,53297.805043680004 2025-06-20,08:16:48.000,171,11071676,5125,0,1750407407,13183.726892269995,27618.44403996,53297.756133840005 2025-06-20,08:16:49.000,171,11071637,5445,0,1750407408,13183.666265479995,29463.849880919995,53297.69324976 2025-06-20,08:16:50.000,171,11071546,4765,0,1750407409,13183.646056549995,36845.31111477,53297.65132704001 2025-06-20,08:16:51.000,171,11071575,5525,0,1750407410,13183.646056549995,32693.169120000006,53297.5674816 2025-06-20,08:16:52.000,171,11071625,5365,0,1750407411,13183.61237499999,33154.41484329,53297.63036568001 2025-06-20,08:16:53.000,171,11071638,4885,0,1750407412,13183.585429759994,34999.785438599996,53297.61639144 2025-06-20,08:16:54.000,171,11071625,5085,0,1750407413,13183.57195713999,31770.381609959994,53297.51857176 2025-06-20,08:16:55.000,171,11071609,5485,0,1750407414,13183.585429759994,29463.680701799996,53297.47664904 2025-06-20,08:16:56.000,171,11071580,4605,0,1750407415,13183.545011899994,25772.812626839994,53297.43472632001 2025-06-20,08:16:57.000,171,11071591,5525,0,1750407416,13183.49112141999,30847.55180514,53297.4277392 2025-06-20,08:16:58.000,171,11071580,4965,0,1750407417,13183.464176179994,27156.65553366,53297.39280360001 2025-06-20,08:16:59.000,171,11071637,5245,0,1750407418,13183.376604149998,23927.258754149996,53297.31594528001 2025-06-20,08:17:00.000,171,11071626,4925,0,1750407419,13183.302504739993,33154.05533766,53297.32991952 2025-06-20,08:17:01.000,171,11071579,5085,0,1750407420,13183.208196400003,29924.588066850003,53297.253061200005 2025-06-20,08:17:02.000,171,11071604,4045,0,1750407421,13183.134096989997,29924.489379029998,53297.29498392001 2025-06-20,08:17:03.000,171,11071628,5085,0,1750407422,13183.059997579992,34537.82070405,53297.18319 2025-06-20,08:17:04.000,171,11071643,5285,0,1750407423,13182.979161859992,29924.277905130002,53297.12030592 2025-06-20,08:17:05.000,171,11071644,4765,0,1750407424,13182.945480310002,28540.103689199997,53297.01549912 2025-06-20,08:17:06.000,171,11071625,5405,0,1750407425,13182.891589829997,25771.994927759995,53296.93864080001 2025-06-20,08:17:07.000,171,11071625,5645,0,1750407426,13182.878117209992,28539.948608339997,53296.9037052 2025-06-20,08:17:08.000,171,11071587,5485,0,1750407427,13182.844435660001,32691.850932689995,53296.868769600005 2025-06-20,08:17:09.000,171,11071633,5245,0,1750407428,13182.750127319996,31307.768355449996,53296.819859760006 2025-06-20,08:17:10.000,171,11071599,5485,0,1750407429,13182.70297315,29923.692827339997,53296.75697568 2025-06-20,08:17:11.000,171,11071579,5245,0,1750407430,13182.669291599996,26232.874096290005,53296.79191128001 2025-06-20,08:17:12.000,171,11071613,5684,0,1750407431,13182.608664809995,31768.767359189995,53296.652168880006 2025-06-20,08:17:13.000,171,11071610,5005,0,1750407432,13182.507620159995,30846.000996539995,53296.60325904001 2025-06-20,08:17:14.000,171,11071608,4845,0,1750407433,13182.45372967999,24387.186290130005,53296.49845224 2025-06-20,08:17:15.000,171,11071599,5485,0,1750407434,13182.386366579995,25309.82576844,53296.42858104001 2025-06-20,08:17:16.000,171,11071576,5085,0,1750407435,13182.33921241,24848.403816899998,53296.37268408 2025-06-20,08:17:17.000,171,11071616,4965,0,1750407436,13182.285321929994,27154.949644199995,53296.32377424 2025-06-20,08:17:18.000,171,11071587,5445,0,1750407437,13182.170804659989,29461.57301193,53296.26089016001 2025-06-20,08:17:19.000,171,11071569,5325,0,1750407438,13182.015869529998,28538.870091450008,53296.198006080005 2025-06-20,08:17:20.000,171,11071589,5485,0,1750407439,13181.961979049993,25309.473311940004,53296.07223792001 2025-06-20,08:17:21.000,171,11071602,4965,0,1750407440,13181.968715360003,28077.370599479997,53296.030315200005 2025-06-20,08:17:22.000,171,11071629,5325,0,1750407441,13181.961979049993,29461.24170282,53295.981405360006 2025-06-20,08:17:23.000,171,11071620,4885,0,1750407442,13181.955242739998,31306.520659439993,53295.95345688001 2025-06-20,08:17:24.000,171,11071568,4845,0,1750407443,13181.975451669998,28538.503536689997,53295.88358568001 2025-06-20,08:17:25.000,171,11071599,5485,0,1750407444,13181.921561189993,28077.145027320003,53295.83467584001 2025-06-20,08:17:26.000,171,11071603,5605,0,1750407445,13181.854198089997,26231.753284620005,53295.77179176 2025-06-20,08:17:27.000,171,11071588,4925,0,1750407446,13181.827252850002,24386.333345399995,53295.73685616001 2025-06-20,08:17:28.000,171,11071601,5445,0,1750407447,13181.773362369997,26231.591154630005,53295.59012664001 2025-06-20,08:17:29.000,171,11071607,5285,0,1750407448,13181.692526649997,29460.846951540007,53295.63204936 2025-06-20,08:17:30.000,171,11071610,4925,0,1750407449,13181.631899859996,31306.104760770002,53295.52025544001 2025-06-20,08:17:31.000,171,11071600,4805,0,1750407450,13181.517382589991,32228.73718995,53295.49230696 2025-06-20,08:17:32.000,171,11071632,5125,0,1750407451,13181.497173659991,28076.736177779996,53295.39448728 2025-06-20,08:17:33.000,171,11071635,5445,0,1750407452,13181.470228419996,31767.301140149997,53295.38051304001 2025-06-20,08:17:34.000,171,11071582,4765,0,1750407453,13181.45675579999,34073.846967449994,53295.31762896 2025-06-20,08:17:35.000,171,11071624,5005,0,1750407454,13181.38265639,28076.468310840006,53295.240770640004 2025-06-20,08:17:36.000,171,11071611,5684,0,1750407455,13181.37592007999,34996.31021751001,53295.17788656 2025-06-20,08:17:37.000,171,11071581,5765,0,1750407456,13181.38265639,28998.917462640005,53295.19884792 2025-06-20,08:17:38.000,171,11071606,5044,0,1750407457,13181.328765909995,34996.14103839001,53295.024169920005 2025-06-20,08:17:39.000,171,11071586,4645,0,1750407458,13181.28161174,34534.7543325,53295.04513128001 2025-06-20,08:17:40.000,171,11071638,5005,0,1750407459,13181.21424863999,27614.771443229998,53294.96128584 2025-06-20,08:17:41.000,171,11071623,5085,0,1750407460,13181.207512329995,28537.375675889998,53294.905388880004 2025-06-20,08:17:42.000,171,11071599,5245,0,1750407461,13181.13341291999,32689.24980372,53294.856479040005 2025-06-20,08:17:43.000,171,11071615,5525,0,1750407462,13181.126676609994,24385.247779380006,53294.7726336 2025-06-20,08:17:44.000,171,11071585,5365,0,1750407463,13181.07278612999,22078.610313390003,53294.688788160005 2025-06-20,08:17:45.000,171,11071563,5565,0,1750407464,13180.991950409989,29921.035305330006,53294.68180104001 2025-06-20,08:17:46.000,171,11071620,5044,0,1750407465,13180.931323619989,23923.741238279996,53294.65385256 2025-06-20,08:17:47.000,171,11071664,4925,0,1750407466,13180.810070039988,29920.852027949993,53294.62590408 2025-06-20,08:17:48.000,171,11071651,5445,0,1750407467,13180.762915869993,28998.106812690006,53294.50712304 2025-06-20,08:17:49.000,171,11071627,5485,0,1750407468,13180.682080149993,27152.672775209998,53294.49314880001 2025-06-20,08:17:50.000,171,11071645,5245,0,1750407469,13180.594508119997,28075.150123529995,53294.43026472 2025-06-20,08:17:51.000,171,11071635,5605,0,1750407470,13180.513672399997,29920.358588849995,53294.388342 2025-06-20,08:17:52.000,171,11071599,5405,0,1750407471,13180.405891440001,30842.962821509995,53294.26257384 2025-06-20,08:17:53.000,171,11071620,4725,0,1750407472,13180.405891440001,28536.198471180003,53294.16475416 2025-06-20,08:17:54.000,171,11071623,5445,0,1750407473,13180.392418819996,30842.702003700004,53294.10885720001 2025-06-20,08:17:55.000,171,11071614,4925,0,1750407474,13180.32505572,26690.736237179997,53294.09488296 2025-06-20,08:17:56.000,171,11071584,5005,0,1750407475,13180.277901549991,33149.163241439994,53294.01103752001 2025-06-20,08:17:57.000,171,11071626,4965,0,1750407476,13180.18359321,28535.888309460002,53293.90623072 2025-06-20,08:17:58.000,171,11071604,4805,0,1750407477,13180.12296642,30842.2790559,53293.85732088 2025-06-20,08:17:59.000,171,11071658,5005,0,1750407478,13180.069075939995,29458.168282140003,53293.752514080006 2025-06-20,08:18:00.000,171,11071654,4885,0,1750407479,13179.99497652999,30841.94774679,53293.69661712 2025-06-20,08:18:01.000,171,11071628,4925,0,1750407480,13179.90066819,31303.151175299994,53293.64770728 2025-06-20,08:18:02.000,171,11071627,5565,0,1750407481,13179.927613429994,30380.4905496,53293.563861840004 2025-06-20,08:18:03.000,171,11071608,4965,0,1750407482,13179.96129498,26228.59527438,53293.466042160006 2025-06-20,08:18:04.000,171,11071572,4765,0,1750407483,13179.94108605,30841.736272890004,53293.47302928 2025-06-20,08:18:05.000,171,11071565,5245,0,1750407484,13179.927613429994,28996.42911975,53293.40315808 2025-06-20,08:18:06.000,171,11071556,4885,0,1750407485,13179.93434973999,27612.33244425,53293.25642856 2025-06-20,08:18:07.000,171,11071600,4965,0,1750407486,13179.92087712,33148.04947889999,53293.24245432001 2025-06-20,08:18:08.000,171,11071525,5725,0,1750407487,13179.866986639994,31764.05854035,53293.2354672 2025-06-20,08:18:09.000,171,11071567,5365,0,1750407488,13179.786150919994,23460.275039040003,53293.15860888 2025-06-20,08:18:10.000,171,11071519,5085,0,1750407489,13179.840041399999,28995.970926299997,53293.109699040004 2025-06-20,08:18:11.000,171,11071585,5605,0,1750407490,13179.85351401999,28995.907484130003,53293.03982784 2025-06-20,08:18:12.000,171,11071569,5325,0,1750407491,13179.819832469999,28534.654711709998,53292.99790512 2025-06-20,08:18:13.000,171,11071560,4885,0,1750407492,13179.765941989994,28073.310300600002,53292.8511756 2025-06-20,08:18:14.000,171,11071531,5325,0,1750407493,13179.712051509989,29918.55401157,53292.83720136001 2025-06-20,08:18:15.000,171,11071592,5125,0,1750407494,13179.624479479993,28534.563073020006,53292.83021424 2025-06-20,08:18:16.000,171,11071588,5005,0,1750407495,13179.550380070003,28534.556023890007,53292.69745896001 2025-06-20,08:18:17.000,171,11071517,5565,0,1750407496,13179.435862799997,30379.66580139,53292.69745896001 2025-06-20,08:18:18.000,171,11071541,5165,0,1750407497,13179.355027079997,22998.620466210006,53292.59265216 2025-06-20,08:18:19.000,171,11071553,5405,0,1750407498,13179.287663980002,32686.1904813,53292.5367552 2025-06-20,08:18:20.000,171,11071550,4885,0,1750407499,13179.206828260001,32686.098842609994,53292.48085824001 2025-06-20,08:18:21.000,171,11071550,5085,0,1750407500,13179.186619330001,27611.72621907,53292.43194840001 2025-06-20,08:18:22.000,171,11071620,4845,0,1750407501,13179.099047299991,26689.09378989,53292.40399992001 2025-06-20,08:18:23.000,171,11071453,5485,0,1750407502,13178.991266339995,26689.065593370004,53292.27823176 2025-06-20,08:18:24.000,171,11071654,4885,0,1750407503,13178.890221689995,31763.480511689995,53292.28521888001 2025-06-20,08:18:25.000,171,11071620,4885,0,1750407504,13178.809385969995,24843.850078920004,53292.16643784001 2025-06-20,08:18:26.000,171,11071581,5325,0,1750407505,13178.708341319994,27150.374758830003,53292.04765680001 2025-06-20,08:18:27.000,171,11071640,5085,0,1750407506,13178.72181394,26689.030347720007,53291.99874696001 2025-06-20,08:18:28.000,171,11071585,5405,0,1750407507,13178.688132389994,33147.379811549996,53291.96381136 2025-06-20,08:18:29.000,171,11071601,5405,0,1750407508,13178.72181394,25305.088753079996,53291.907914400006 2025-06-20,08:18:30.000,171,11071578,5165,0,1750407509,13178.688132389994,32686.112940870007,53291.838043200005 2025-06-20,08:18:31.000,171,11071535,5365,0,1750407510,13178.627505599994,27611.789661240007,53291.72624928 2025-06-20,08:18:32.000,171,11071637,5445,0,1750407511,13178.620769289999,34992.83499642,53291.63541672 2025-06-20,08:18:33.000,171,11071615,5245,0,1750407512,13178.600560359999,28073.169318,53291.670352320005 2025-06-20,08:18:34.000,171,11071626,5044,0,1750407513,13178.593824049989,26227.883312250007,53291.600481120004 2025-06-20,08:18:35.000,171,11071558,5005,0,1750407514,13178.566878809994,30379.630555740005,53291.502661440005 2025-06-20,08:18:36.000,171,11071608,4925,0,1750407515,13178.553406189989,29918.356635930002,53291.42580312001 2025-06-20,08:18:37.000,171,11071607,5405,0,1750407516,13178.486043089993,31302.27003405,53291.404841760006 2025-06-20,08:18:38.000,171,11071570,4845,0,1750407517,13178.492779399989,30841.010212499998,53291.383880400004 2025-06-20,08:18:39.000,171,11071586,4925,0,1750407518,13178.553406189989,30379.792685730004,53291.39785464001 2025-06-20,08:18:40.000,171,11071619,5285,0,1750407519,13178.607296669994,24382.787633009997,53291.3489448 2025-06-20,08:18:41.000,171,11071566,4925,0,1750407520,13178.620769289999,27612.02228253,53291.334970560005 2025-06-20,08:18:42.000,171,11071622,4765,0,1750407521,13178.607296669994,25766.884308509994,53291.30003496 2025-06-20,08:18:43.000,171,11071571,5285,0,1750407522,13178.600560359999,32225.3888532,53291.27907360001 2025-06-20,08:18:44.000,171,11071618,4925,0,1750407523,13178.593824049989,28534.852087349995,53291.30702208001 2025-06-20,08:18:45.000,171,11071601,5565,0,1750407524,13178.546669879994,31302.791669669998,53291.19522816 2025-06-20,08:18:46.000,171,11071618,4965,0,1750407525,13178.506252019994,25767.004143719998,53291.13234408 2025-06-20,08:18:47.000,171,11071656,4885,0,1750407526,13178.479306779998,29918.814829380004,53291.118369840005 2025-06-20,08:18:48.000,171,11071617,5325,0,1750407527,13178.405207369993,30380.123994840003,53291.06247288001 2025-06-20,08:18:49.000,171,11071568,4805,0,1750407528,13178.405207369993,31764.136080779994,53291.069460000006 2025-06-20,08:18:50.000,171,11071598,5005,0,1750407529,13178.405207369993,25767.102831540004,53291.09042136001 2025-06-20,08:18:51.000,171,11071602,5044,0,1750407530,13178.405207369993,30841.588241160003,53291.07644712 2025-06-20,08:18:52.000,171,11071619,5405,0,1750407531,13178.344580579993,24383.175335160005,53291.01356304 2025-06-20,08:18:53.000,171,11071632,4965,0,1750407532,13178.250272240002,30841.552995510006,53290.93670472 2025-06-20,08:18:54.000,171,11071644,4845,0,1750407533,13178.250272240002,27151.023278790002,53291.00657592 2025-06-20,08:18:55.000,171,11071631,5405,0,1750407534,13178.155963899997,25767.060536760007,53290.94369184001 2025-06-20,08:18:56.000,171,11071593,5245,0,1750407535,13178.169436520002,30380.215633529995,53290.91574336 2025-06-20,08:18:57.000,171,11071657,5485,0,1750407536,13178.129018660002,26689.714113330003,53290.87382064001 2025-06-20,08:18:58.000,171,11071613,5325,0,1750407537,13178.068391870002,29457.653695650006,53290.83888504 2025-06-20,08:18:59.000,171,11071607,5285,0,1750407538,13178.034710319997,26228.419046130002,53290.83888504 2025-06-20,08:19:00.000,171,11071606,4965,0,1750407539,13178.007765080001,22537.924575059995,53290.85285928001 2025-06-20,08:19:01.000,171,11071652,4765,0,1750407540,13177.980819839991,28534.978971689998,53290.77600096001 2025-06-20,08:19:02.000,171,11071635,5485,0,1750407541,13177.980819839991,34993.398926819995,53290.74805248 2025-06-20,08:19:03.000,171,11071616,4925,0,1750407542,13177.899984119991,30841.503651599996,53290.74805248 2025-06-20,08:19:04.000,171,11071628,5165,0,1750407543,13177.8865115,29918.906468069996,53290.678181279996 2025-06-20,08:19:05.000,171,11071633,5405,0,1750407544,13177.86630257,28073.64865884,53290.6502328 2025-06-20,08:19:06.000,171,11071608,5085,0,1750407545,13177.78546685,29457.639597390007,53290.62228432 2025-06-20,08:19:07.000,171,11071592,5285,0,1750407546,13177.74504899,28073.627511450002,53290.5803616 2025-06-20,08:19:08.000,171,11071622,4605,0,1750407547,13177.65747695999,32225.3888532,53290.53145176 2025-06-20,08:19:09.000,171,11071627,5405,0,1750407548,13177.610322789995,31764.07263861,53290.510490399996 2025-06-20,08:19:10.000,171,11071645,5525,0,1750407549,13177.58337755,25305.575143049995,53290.44061920001 2025-06-20,08:19:11.000,171,11071630,4965,0,1750407550,13177.509278139994,26689.502639430008,53290.41267072 2025-06-20,08:19:12.000,171,11071615,5485,0,1750407551,13177.489069209994,26689.530835950005,53290.4056836 2025-06-20,08:19:13.000,171,11071580,4925,0,1750407552,13177.4823329,27150.89639445,53290.398696480006 2025-06-20,08:19:14.000,171,11071678,5005,0,1750407553,13177.448651349994,29457.491565660006,53290.377735120004 2025-06-20,08:19:15.000,171,11071574,4765,0,1750407554,13177.354343009989,28534.823890829997,53290.32183816001 2025-06-20,08:19:16.000,171,11071674,5165,0,1750407555,13177.286979909994,31763.966901659995,53290.25895408 2025-06-20,08:19:17.000,171,11071599,5325,0,1750407556,13177.185935259993,27150.776559239996,53290.20305712001 2025-06-20,08:19:18.000,171,11071609,5445,0,1750407557,13177.132044780003,30379.863177029998,53290.175108639996 2025-06-20,08:19:19.000,171,11071674,4965,0,1750407558,13177.105099539993,23921.43617277,53290.18209576001 2025-06-20,08:19:20.000,171,11071632,4965,0,1750407559,13177.138781089998,33147.697022399996,53290.175108639996 2025-06-20,08:19:21.000,171,11071656,4845,0,1750407560,13177.138781089998,33609.048482640006,53290.0912632 2025-06-20,08:19:22.000,171,11071632,4925,0,1750407561,13177.138781089998,31302.544950120006,53290.02837912 2025-06-20,08:19:23.000,171,11071653,5285,0,1750407562,13177.057945369997,27612.113921220007,53290.01440488001 2025-06-20,08:19:24.000,171,11071606,4965,0,1750407563,13177.004054889992,29457.258944369998,53289.98645640001 2025-06-20,08:19:25.000,171,11071632,4765,0,1750407564,13176.929955480002,28995.844041959994,53289.88863672001 2025-06-20,08:19:26.000,171,11071616,4845,0,1750407565,13176.815438209997,28995.681911969994,53289.839726879996 2025-06-20,08:19:27.000,171,11071591,5445,0,1750407566,13176.754811419996,28995.674862839995,53289.81876552001 2025-06-20,08:19:28.000,171,11071615,5245,0,1750407567,13176.714393559996,30379.553015309997,53289.8117784 2025-06-20,08:19:29.000,171,11071670,4965,0,1750407568,13176.700920939991,28995.62551893,53289.8117784 2025-06-20,08:19:30.000,171,11071620,4845,0,1750407569,13176.64703046,29918.2086042,53289.69299736 2025-06-20,08:19:31.000,171,11071617,5765,0,1750407570,13176.593139979996,28995.59732241,53289.69299736 2025-06-20,08:19:32.000,171,11071602,5005,0,1750407571,13176.532513189995,31763.388873000004,53289.63011328001 2025-06-20,08:19:33.000,171,11071644,4805,0,1750407572,13176.51904056999,32224.606399769997,53289.58120344001 2025-06-20,08:19:34.000,171,11071633,5565,0,1750407573,13176.532513189995,28995.414045030004,53289.51831936 2025-06-20,08:19:35.000,171,11071642,4765,0,1750407574,13176.54598581,27611.359664310003,53289.41351256001 2025-06-20,08:19:36.000,171,11071602,5125,0,1750407575,13176.532513189995,29917.835000310006,53289.3576156 2025-06-20,08:19:37.000,171,11071566,4965,0,1750407576,13176.471886399995,27611.268025619996,53289.3576156 2025-06-20,08:19:38.000,171,11071610,4845,0,1750407577,13176.431468539995,31763.001170849995,53289.30171864 2025-06-20,08:19:39.000,171,11071683,5445,0,1750407578,13176.411259609995,27611.21868171,53289.30870576 2025-06-20,08:19:40.000,171,11071628,5085,0,1750407579,13176.35736912999,33608.216685299994,53289.25979592 2025-06-20,08:19:41.000,171,11071628,5125,0,1750407580,13176.310214959994,27149.881319730004,53289.154989120005 2025-06-20,08:19:42.000,171,11071646,5005,0,1750407581,13176.249588169994,32685.457371779994,53289.106079280005 2025-06-20,08:19:43.000,171,11071657,5325,0,1750407582,13176.141807209999,27149.719189740004,53289.106079280005 2025-06-20,08:19:44.000,171,11071640,4805,0,1750407583,13176.047498869993,30840.19956255,53289.02922096001 2025-06-20,08:19:45.000,171,11071604,4765,0,1750407584,13175.986872079993,28072.22473458,53289.02922096001 2025-06-20,08:19:46.000,171,11071644,5005,0,1750407585,13175.932981599988,28533.435212220007,53288.84755584 2025-06-20,08:19:47.000,171,11071642,4845,0,1750407586,13175.926245289993,29917.41205251,53288.84755584 2025-06-20,08:19:48.000,171,11071439,5245,0,1750407587,13175.899300049998,28994.758475940005,53288.9034528 2025-06-20,08:19:49.000,171,11071622,4965,0,1750407588,13175.825200639993,28072.140145020006,53288.77768464 2025-06-20,08:19:50.000,171,11071646,4965,0,1750407589,13175.818464329997,25304.285152259996,53288.79165888001 2025-06-20,08:19:51.000,171,11071647,5485,0,1750407590,13175.818464329997,30378.615481019995,53288.71480056001 2025-06-20,08:19:52.000,171,11071611,5085,0,1750407591,13175.751101230002,24381.603379170003,53288.665890719996 2025-06-20,08:19:53.000,171,11071644,5005,0,1750407592,13175.697210749997,27149.44427367,53288.61698088 2025-06-20,08:19:54.000,171,11071636,4845,0,1750407593,13175.569220860001,27610.73229174,53288.58204528 2025-06-20,08:19:55.000,171,11071640,4965,0,1750407594,13175.495121449996,31301.142173250002,53288.50518696001 2025-06-20,08:19:56.000,171,11071636,4645,0,1750407595,13175.454703589996,26688.113960820003,53288.46326424 2025-06-20,08:19:57.000,171,11071597,5325,0,1750407596,13175.434494659996,33146.37178596,53288.47723848001 2025-06-20,08:19:58.000,171,11071616,4845,0,1750407597,13175.40754942,29917.306315559996,53288.4143544 2025-06-20,08:19:59.000,171,11071654,4965,0,1750407598,13175.441230969991,30839.8823517,53288.33749608001 2025-06-20,08:20:00.000,171,11071627,5285,0,1750407599,13175.414285729996,28533.35767179,53288.35147032 2025-06-20,08:20:01.000,171,11071629,5205,0,1750407600,13175.38734049,29917.299266429996,53288.28858624001 2025-06-20,08:20:02.000,171,11071641,5285,0,1750407601,13175.38734049,28533.392917439996,53288.218715040006 2025-06-20,08:20:03.000,171,11071608,4965,0,1750407602,13175.29976845999,28533.399966569996,53288.22570216 2025-06-20,08:20:04.000,171,11071642,5005,0,1750407603,13175.15830594999,27149.542961490006,53288.07198552001 2025-06-20,08:20:05.000,171,11071634,4765,0,1750407604,13175.09767915999,32223.957879809997,53288.02307568001 2025-06-20,08:20:06.000,171,11071567,5085,0,1750407605,13175.01684343999,29456.13108357,53288.051024160006 2025-06-20,08:20:07.000,171,11071636,5085,0,1750407606,13174.956216649989,31762.740353040004,53287.97416584001 2025-06-20,08:20:08.000,171,11071611,5245,0,1750407607,13174.929271409994,29917.447298159997,53287.981152960005 2025-06-20,08:20:09.000,171,11071648,4965,0,1750407608,13174.909062479994,28533.562096559996,53287.93923024 2025-06-20,08:20:10.000,171,11071587,5365,0,1750407609,13174.895589859989,28533.470457870004,53287.89730752 2025-06-20,08:20:11.000,171,11071660,5005,0,1750407610,13174.895589859989,29456.074690530004,53287.813462080005 2025-06-20,08:20:12.000,171,11071604,4805,0,1750407611,13174.895589859989,30378.749414489997,53287.813462080005 2025-06-20,08:20:13.000,171,11071610,4685,0,1750407612,13174.868644619994,27149.634600179998,53287.73660376001 2025-06-20,08:20:14.000,171,11071627,5165,0,1750407613,13174.787808899993,26688.431171670003,53287.70166816 2025-06-20,08:20:15.000,171,11071542,5044,0,1750407614,13174.666555319993,28533.618489600005,53287.6108356 2025-06-20,08:20:16.000,171,11071575,5285,0,1750407615,13174.605928529993,26688.410024280005,53287.54096440001 2025-06-20,08:20:17.000,171,11071606,4765,0,1750407616,13174.538565429997,35453.19957846,53287.526990160004 2025-06-20,08:20:18.000,171,11071644,4925,0,1750407617,13174.491411260002,25765.671858150003,53287.45711896 2025-06-20,08:20:19.000,171,11071569,5605,0,1750407618,13174.491411260002,33146.491621170004,53287.42218336001 2025-06-20,08:20:20.000,171,11071576,4805,0,1750407619,13174.525092809992,30378.71416884,53287.359299280004 2025-06-20,08:20:21.000,171,11071610,4885,0,1750407620,13174.511620190002,31301.346598019998,53287.2964152 2025-06-20,08:20:22.000,171,11071617,5325,0,1750407621,13174.464466019992,35453.157283680004,53287.226544 2025-06-20,08:20:23.000,171,11071623,5365,0,1750407622,13174.430784470002,27149.60640366,53287.15667280001 2025-06-20,08:20:24.000,171,11071613,5525,0,1750407623,13174.329739820001,32685.281143529995,53287.10077584 2025-06-20,08:20:25.000,171,11071655,5245,0,1750407624,13174.289321960001,30840.00923604,53287.03789176001 2025-06-20,08:20:26.000,171,11071638,4845,0,1750407625,13174.195013619996,29455.983051839998,53286.94705920001 2025-06-20,08:20:27.000,171,11071621,5405,0,1750407626,13174.12091420999,25304.158267920007,53286.88417512 2025-06-20,08:20:28.000,171,11071638,4765,0,1750407627,13174.093968969995,27149.345585849995,53286.83526528 2025-06-20,08:20:29.000,171,11071626,4685,0,1750407628,13174.10070527999,26688.036420389995,53286.7374456 2025-06-20,08:20:30.000,171,11071645,5485,0,1750407629,13174.06028741999,32684.970981809995,53286.73045848001 2025-06-20,08:20:31.000,171,11071645,5085,0,1750407630,13174.053551109995,28533.258983969994,53286.60469032 2025-06-20,08:20:32.000,171,11071619,5405,0,1750407631,13173.97945169999,29917.144185569996,53286.50687064 2025-06-20,08:20:33.000,171,11071640,4965,0,1750407632,13173.932297529995,28071.815885040007,53286.49289640001 2025-06-20,08:20:34.000,171,11071609,5525,0,1750407633,13173.85819811999,24842.708119860006,53286.41603808001 2025-06-20,08:20:35.000,171,11071602,4845,0,1750407634,13173.790835019994,29917.010252099994,53286.36712824001 2025-06-20,08:20:36.000,171,11071586,4965,0,1750407635,13173.750417159994,27149.190504989994,53286.2832828 2025-06-20,08:20:37.000,171,11071618,4805,0,1750407636,13173.689790369994,26687.867241269996,53286.12257904 2025-06-20,08:20:38.000,171,11071615,5285,0,1750407637,13173.716735609989,27610.541965230004,53286.06668208 2025-06-20,08:20:39.000,171,11071598,4765,0,1750407638,13173.683054059999,30839.656779540004,53286.003798 2025-06-20,08:20:40.000,171,11071650,4645,0,1750407639,13173.629163579993,31762.239864810006,53285.919952560005 2025-06-20,08:20:41.000,171,11071623,5245,0,1750407640,13173.528118929993,25303.92564663,53285.8989912 2025-06-20,08:20:42.000,171,11071604,4885,0,1750407641,13173.413601660002,25303.946794019997,53285.82213288001 2025-06-20,08:20:43.000,171,11071651,5325,0,1750407642,13173.319293319997,28533.01931355,53285.6893776 2025-06-20,08:20:44.000,171,11071596,4765,0,1750407643,13173.285611769992,32684.689016610006,53285.67540336001 2025-06-20,08:20:45.000,171,11071624,4765,0,1750407644,13173.258666529997,30378.178434960006,53285.47976400001 2025-06-20,08:20:46.000,171,11071645,5525,0,1750407645,13173.204776049992,28532.941773119994,53285.45181552 2025-06-20,08:20:47.000,171,11071660,4885,0,1750407646,13173.103731399991,29455.588300560004,53285.33303448 2025-06-20,08:20:48.000,171,11071639,5445,0,1750407647,13173.04984092,28532.89242921,53285.20726632 2025-06-20,08:20:49.000,171,11071456,5125,0,1750407648,13172.96226888999,34529.77764672,53285.15835648 2025-06-20,08:20:50.000,171,11071607,5445,0,1750407649,13172.88816948,30378.107943659998,53285.0605368 2025-06-20,08:20:51.000,171,11071608,4885,0,1750407650,13172.814070069995,33145.89949425,53284.97669136001 2025-06-20,08:20:52.000,171,11071663,5605,0,1750407651,13172.733234349995,27149.007227609996,53284.87188456 2025-06-20,08:20:53.000,171,11071619,5245,0,1750407652,13172.63892600999,28994.243889449994,53284.76707776001 2025-06-20,08:20:54.000,171,11071627,5445,0,1750407653,13172.59850814999,31300.747421969994,53284.63432248 2025-06-20,08:20:55.000,171,11071598,4685,0,1750407654,13172.531145049994,26226.3677493,53284.54348992 2025-06-20,08:20:56.000,171,11071460,4965,0,1750407655,13172.403155159998,32684.611476179998,53284.508554320004 2025-06-20,08:20:57.000,171,11071666,4925,0,1750407656,13172.356000989988,28994.152250760002,53284.37579904 2025-06-20,08:20:58.000,171,11071632,4885,0,1750407657,13172.362737299998,29916.805827329998,53284.2220824 2025-06-20,08:20:59.000,171,11071616,5044,0,1750407658,13172.322319439998,26226.388896689998,53284.18714680001 2025-06-20,08:21:00.000,171,11071623,5285,0,1750407659,13172.315583129988,34068.560119949994,53284.026443040006 2025-06-20,08:21:01.000,171,11071615,5165,0,1750407660,13172.329055749993,32223.415096800003,53283.956571840004 2025-06-20,08:21:02.000,171,11071595,5325,0,1750407661,13172.315583129988,29455.743381420005,53283.85176504001 2025-06-20,08:21:03.000,171,11071627,5285,0,1750407662,13172.281901579998,32684.89344138,53283.72599688 2025-06-20,08:21:04.000,171,11071645,5165,0,1750407663,13172.261692649998,30378.495645810006,53283.691061280006 2025-06-20,08:21:05.000,171,11071638,5125,0,1750407664,13172.295374199988,27610.725242610002,53283.60022872 2025-06-20,08:21:06.000,171,11071653,5405,0,1750407665,13172.241483719998,28533.428163090008,53283.50939616 2025-06-20,08:21:07.000,171,11071425,5365,0,1750407666,13172.221274789998,27610.76048826,53283.37664088001 2025-06-20,08:21:08.000,171,11071580,5005,0,1750407667,13172.180856929997,27149.514764969994,53283.306769680006 2025-06-20,08:21:09.000,171,11071539,5765,0,1750407668,13172.201065859997,29456.243869650003,53283.187988640006 2025-06-20,08:21:10.000,171,11071601,5445,0,1750407669,13172.140439069997,31762.94477781,53283.05523336 2025-06-20,08:21:11.000,171,11071590,4845,0,1750407670,13172.079812279997,28995.273062430002,53283.04824624 2025-06-20,08:21:12.000,171,11071568,4965,0,1750407671,13172.032658110002,28072.753419329994,53282.95741368 2025-06-20,08:21:13.000,171,11071581,5165,0,1750407672,13171.985503939992,28072.739321069996,53282.86658112 2025-06-20,08:21:14.000,171,11071590,4845,0,1750407673,13171.958558699997,26227.622494440002,53282.7897228 2025-06-20,08:21:15.000,171,11071570,4805,0,1750407674,13171.897931909996,34992.56008035,53282.75478720001 2025-06-20,08:21:16.000,171,11071553,5725,0,1750407675,13171.897931909996,33147.40800806999,53282.64299328 2025-06-20,08:21:18.000,171,11071545,5325,0,1750407677,13171.864250359991,32686.211628689998,53282.447353920004 2025-06-20,08:21:19.000,171,11071537,5565,0,1750407678,13171.823832499991,28073.148170610002,53282.35652136 2025-06-20,08:21:20.000,171,11071601,5565,0,1750407679,13171.776678329996,28073.275054950005,53282.30761152 2025-06-20,08:21:21.000,171,11071601,5365,0,1750407680,13171.695842609995,30379.926619200007,53282.25171456001 2025-06-20,08:21:22.000,171,11071607,5365,0,1750407681,13171.60827058,26689.502639430008,53282.111972160004 2025-06-20,08:21:23.000,171,11071605,5285,0,1750407682,13171.554380099995,28073.48652885,53282.03511384001 2025-06-20,08:21:24.000,171,11071558,5044,0,1750407683,13171.52069854999,28534.866185609993,53281.895371440005 2025-06-20,08:21:25.000,171,11071539,5405,0,1750407684,13171.453335449994,25767.039389369995,53281.895371440005 2025-06-20,08:21:26.000,171,11071580,4965,0,1750407685,13171.43986282999,31302.819866189995,53281.80453888 2025-06-20,08:21:27.000,171,11071593,5365,0,1750407686,13171.453335449994,29457.625499129994,53281.776590400004 2025-06-20,08:21:28.000,171,11071547,5445,0,1750407687,13171.412917589994,28535.148150809997,53281.66479648 2025-06-20,08:21:29.000,171,11071571,5205,0,1750407688,13171.433126519994,24383.471398620008,53281.58095104001 2025-06-20,08:21:30.000,171,11071588,5044,0,1750407689,13171.44659914,30842.046434610005,53281.511079840006 2025-06-20,08:21:31.000,171,11071565,5445,0,1750407690,13171.493753309995,28996.929607979997,53281.46915712 2025-06-20,08:21:32.000,171,11071658,5085,0,1750407691,13171.48028068999,29458.450247340006,53281.37133744 2025-06-20,08:21:33.000,171,11071659,5285,0,1750407692,13171.50722593,27613.284076800002,53281.30146624 2025-06-20,08:21:34.000,171,11071633,5325,0,1750407693,13171.52743486,31765.299187230004,53281.273517760004 2025-06-20,08:21:35.000,171,11071636,4845,0,1750407694,13171.48028068999,30842.772494999997,53281.21762080001 2025-06-20,08:21:36.000,171,11071640,5044,0,1750407695,13171.473544379995,28997.592226199995,53281.21063368 2025-06-20,08:21:37.000,171,11071598,5044,0,1750407696,13171.433126519994,28997.733208799997,53281.112814 2025-06-20,08:21:38.000,171,11071575,5405,0,1750407697,13171.433126519994,33149.76241749,53281.00102008001 2025-06-20,08:21:39.000,171,11071609,5405,0,1750407698,13171.40618128,27152.686873469996,53280.987045840004 2025-06-20,08:21:40.000,171,11071628,4725,0,1750407699,13171.365763419999,26230.139033850006,53280.959097360006 2025-06-20,08:21:41.000,171,11071667,5205,0,1750407700,13171.365763419999,29920.908420990003,53280.91018752001 2025-06-20,08:21:42.000,171,11071629,5245,0,1750407701,13171.284927699999,26691.800655810002,53280.81236784001 2025-06-20,08:21:43.000,171,11071571,5245,0,1750407702,13171.251246149994,27614.531772810005,53280.7983936 2025-06-20,08:21:44.000,171,11071581,5205,0,1750407703,13171.150201499993,28537.319282850003,53280.7285224 2025-06-20,08:21:45.000,171,11071654,4885,0,1750407704,13171.103047329998,24385.49449893,53280.70756104 2025-06-20,08:21:46.000,171,11071656,4885,0,1750407705,13171.022211609998,30382.922499449996,53280.64467696001 2025-06-20,08:21:47.000,171,11071600,4925,0,1750407706,13170.934639580002,34073.565002250005,53280.56781864 2025-06-20,08:21:48.000,171,11071628,4965,0,1750407707,13170.887485409992,30383.04233466,53280.49096032 2025-06-20,08:21:49.000,171,11071615,5245,0,1750407708,13170.907694339992,28537.883213249996,53280.44205048 2025-06-20,08:21:50.000,171,11071625,5605,0,1750407709,13170.894221720002,26692.63245315,53280.386153520005 2025-06-20,08:21:51.000,171,11071661,5245,0,1750407710,13170.874012790002,32228.687846040004,53280.40711488001 2025-06-20,08:21:52.000,171,11071624,4765,0,1750407711,13170.900958029997,29922.177264390004,53280.23942400001 2025-06-20,08:21:53.000,171,11071539,5285,0,1750407712,13170.907694339992,26692.949664,53280.18352704 2025-06-20,08:21:54.000,171,11071597,5405,0,1750407713,13171.002002679998,30845.007069209998,53280.18352704 2025-06-20,08:21:55.000,171,11071652,5044,0,1750407714,13171.022211609998,28538.46829104,53280.07173312001 2025-06-20,08:21:56.000,171,11071657,5445,0,1750407715,13171.143465189998,31306.584101610002,53280.08570736 2025-06-20,08:21:57.000,171,11071638,4885,0,1750407716,13171.204091979998,29461.319243250007,53280.00884904 2025-06-20,08:21:58.000,171,11071589,5525,0,1750407717,13171.237773529989,29000.10171648,53279.952952080006 2025-06-20,08:21:59.000,171,11071646,5085,0,1750407718,13171.278191389989,31306.788526379998,53279.931990720004 2025-06-20,08:22:00.000,171,11071611,5565,0,1750407719,13171.332081869994,30384.226588499994,53279.79923544 2025-06-20,08:22:01.000,171,11071638,5085,0,1750407720,13171.345554489999,30384.261834150006,53279.80622256001 2025-06-20,08:22:02.000,171,11071712,4925,0,1750407721,13171.35902710999,26693.696871780005,53279.80622256001 2025-06-20,08:22:03.000,171,11071623,5445,0,1750407722,13171.365763419999,26232.43705023,53279.715390000005 2025-06-20,08:22:04.000,171,11071581,5485,0,1750407723,13171.37923603999,26232.45114849,53279.67346728 2025-06-20,08:22:05.000,171,11071641,5445,0,1750407724,13171.352290799994,30384.62838891,53279.62455744 2025-06-20,08:22:06.000,171,11071579,5285,0,1750407725,13171.345554489999,26693.985886110007,53279.617570320006 2025-06-20,08:22:07.000,171,11071565,5565,0,1750407726,13171.305136629999,29462.0594019,53279.54071200001 2025-06-20,08:22:08.000,171,11071600,4845,0,1750407727,13171.325345559999,25310.072487989994,53279.47782792 2025-06-20,08:22:09.000,171,11071597,5405,0,1750407728,13171.311872939994,31307.493439380007,53279.46385368 2025-06-20,08:22:10.000,171,11071587,5365,0,1750407729,13171.345554489999,30384.896255850006,53279.40096960001 2025-06-20,08:22:11.000,171,11071608,4925,0,1750407730,13171.365763419999,24848.897255999997,53279.366034 2025-06-20,08:22:12.000,171,11071623,5365,0,1750407731,13171.385972349999,33614.37762492,53279.24026584 2025-06-20,08:22:13.000,171,11071622,5085,0,1750407732,13171.385972349999,32230.393735499994,53279.17039464 2025-06-20,08:22:14.000,171,11071540,4885,0,1750407733,13171.372499729994,30846.374600430005,53279.13545904001 2025-06-20,08:22:15.000,171,11071607,5325,0,1750407734,13171.39944496999,29462.447104050007,53279.07257496 2025-06-20,08:22:16.000,171,11071613,5485,0,1750407735,13171.412917589994,29462.461202310005,53278.995716640005 2025-06-20,08:22:17.000,171,11071563,5485,0,1750407736,13171.39944496999,27155.83078545,53278.97475528 2025-06-20,08:22:19.000,171,11071635,5645,0,1750407738,13171.311872939994,30846.621319979997,53278.76514168 2025-06-20,08:22:20.000,171,11071633,5325,0,1750407739,13171.284927699999,33153.28698249,53278.667322 2025-06-20,08:22:21.000,171,11071653,5645,0,1750407740,13171.257982459989,31307.965731090007,53278.56251520001 2025-06-20,08:22:22.000,171,11071671,5445,0,1750407741,13171.251246149994,29462.644479690003,53278.43674704001 2025-06-20,08:22:23.000,171,11071641,5485,0,1750407742,13171.190619359993,28539.89926443,53278.39482432001 2025-06-20,08:22:24.000,171,11071633,5365,0,1750407743,13171.163674119998,28539.92746095,53278.30399176 2025-06-20,08:22:25.000,171,11071627,5405,0,1750407744,13171.183883049998,29923.869055589996,53278.2131592 2025-06-20,08:22:26.000,171,11071631,5205,0,1750407745,13171.197355669989,31769.148012210004,53278.18521072 2025-06-20,08:22:27.000,171,11071585,5325,0,1750407746,13171.150201499993,29462.440054920007,53278.0734168 2025-06-20,08:22:28.000,171,11071637,5325,0,1750407747,13171.150201499993,29462.411858399995,53277.989571360005 2025-06-20,08:22:29.000,171,11071591,5365,0,1750407748,13171.109783639993,27616.99896831,53277.87777744 2025-06-20,08:22:30.000,171,11071601,5325,0,1750407749,13171.109783639993,28539.694839660006,53277.79393200001 2025-06-20,08:22:31.000,171,11071623,5765,0,1750407750,13171.109783639993,29001.011054250004,53277.66816384 2025-06-20,08:22:32.000,171,11071608,4805,0,1750407751,13171.082838399998,28539.59615184,53277.49348584 2025-06-20,08:22:33.000,171,11071607,5245,0,1750407752,13171.015475300002,29000.813678610008,53277.43060176001 2025-06-20,08:22:34.000,171,11071632,4765,0,1750407753,13170.995266370002,33614.22254406,53277.33976920001 2025-06-20,08:22:35.000,171,11071441,5365,0,1750407754,13170.961584819997,32230.224556379995,53277.31182072001 2025-06-20,08:22:36.000,171,11071666,5085,0,1750407755,13170.948112199992,27155.499476340003,53277.200026800005 2025-06-20,08:22:37.000,171,11071666,4805,0,1750407756,13170.968321129993,30846.198372180006,53277.081245760004 2025-06-20,08:22:38.000,171,11071646,4565,0,1750407757,13170.941375889997,34536.84792411,53276.94150336 2025-06-20,08:22:39.000,171,11071622,4965,0,1750407758,13170.941375889997,32230.147015950002,53276.88560640001 2025-06-20,08:22:40.000,171,11071643,5565,0,1750407759,13170.894221720002,31307.56393068,53276.766825360006 2025-06-20,08:22:41.000,171,11071610,4765,0,1750407760,13170.894221720002,26694.253753049998,53276.71791552001 2025-06-20,08:22:42.000,171,11071680,4925,0,1750407761,13170.826858619992,34998.31921956,53276.61310872 2025-06-20,08:22:43.000,171,11071664,5085,0,1750407762,13170.887485409992,28539.546807930004,53276.55022464001 2025-06-20,08:22:44.000,171,11071659,5245,0,1750407763,13170.880749099997,28539.546807930004,53276.43843072 2025-06-20,08:22:45.000,171,11071630,5005,0,1750407764,13170.900958029997,30384.903304980005,53276.2917012 2025-06-20,08:22:46.000,171,11071680,4805,0,1750407765,13170.894221720002,32230.31619507,53276.24977848 2025-06-20,08:22:47.000,171,11071708,4965,0,1750407766,13170.806649689992,29462.34841623,53276.242791360004 2025-06-20,08:22:48.000,171,11071686,5085,0,1750407767,13170.786440759992,29462.383661879998,53276.096061840006 2025-06-20,08:22:49.000,171,11071665,5405,0,1750407768,13170.746022899992,24848.946599910007,53276.026190640005 2025-06-20,08:22:50.000,171,11071637,5445,0,1750407769,13170.772968140001,29923.601188650005,53275.85151264001 2025-06-20,08:22:51.000,171,11071676,5005,0,1750407770,13170.799913379997,28078.223544210006,53275.81657704 2025-06-20,08:22:52.000,171,11071663,5165,0,1750407771,13170.853803860002,29923.65758169,53275.78164144001 2025-06-20,08:22:53.000,171,11071592,5005,0,1750407772,13170.840331239997,29923.65758169,53275.690808880005 2025-06-20,08:22:54.000,171,11071671,5325,0,1750407773,13170.793177070002,29000.961710339994,53275.57901496 2025-06-20,08:22:55.000,171,11071666,4965,0,1750407774,13170.725813969992,31307.683765890004,53275.51613088001 2025-06-20,08:22:56.000,171,11071631,5205,0,1750407775,13170.678659799996,33153.026164680006,53275.46722104001 2025-06-20,08:22:57.000,171,11071650,5005,0,1750407776,13170.6112967,32691.6183114,53275.404336960004 2025-06-20,08:22:58.000,171,11071567,5245,0,1750407777,13170.604560389991,26694.204409140002,53275.36241424 2025-06-20,08:22:59.000,171,11071608,4925,0,1750407778,13170.57087884,27616.82274006,53275.22267184 2025-06-20,08:23:00.000,171,11071646,4885,0,1750407779,13170.577615149996,34075.475316480006,53275.18074912001 2025-06-20,08:23:01.000,171,11071639,5285,0,1750407780,13170.63150563,28078.054365090007,53275.06196808001 2025-06-20,08:23:02.000,171,11071641,5525,0,1750407781,13170.692132420001,26232.76131021,53275.02703248 2025-06-20,08:23:03.000,171,11071623,5445,0,1750407782,13170.665187179991,29923.36151823,53274.95716128 2025-06-20,08:23:04.000,171,11071631,5525,0,1750407783,13170.692132420001,26693.950640459996,53274.93619992 2025-06-20,08:23:05.000,171,11071629,5325,0,1750407784,13170.685396109991,29923.283977800005,53274.84536736001 2025-06-20,08:23:06.000,171,11071645,5285,0,1750407785,13170.732550280001,26232.59213109,53274.82440600001 2025-06-20,08:23:07.000,171,11071653,5565,0,1750407786,13170.759495519997,27616.51962747,53274.7894704 2025-06-20,08:23:08.000,171,11071603,5245,0,1750407787,13170.813386000002,26232.4300011,53274.7195992 2025-06-20,08:23:09.000,171,11071634,4645,0,1750407788,13170.772968140001,29000.4118782,53274.65671512001 2025-06-20,08:23:10.000,171,11071615,5245,0,1750407789,13170.799913379997,31768.344411390004,53274.67767648001 2025-06-20,08:23:11.000,171,11071517,5405,0,1750407790,13170.786440759992,29922.945619560007,53274.57286968 2025-06-20,08:23:12.000,171,11071616,5005,0,1750407791,13170.732550280001,27154.858005510003,53274.55190832 2025-06-20,08:23:13.000,171,11071634,4805,0,1750407792,13170.698868729996,34074.798599999995,53274.419153040006 2025-06-20,08:23:14.000,171,11071616,5044,0,1750407793,13170.651714560001,27616.02618837,53274.41216592001 2025-06-20,08:23:15.000,171,11071634,5005,0,1750407794,13170.604560389991,27615.962746200006,53274.37024320001 2025-06-20,08:23:16.000,171,11071665,5365,0,1750407795,13170.6112967,28077.18027297,53274.3353076 2025-06-20,08:23:17.000,171,11071631,5245,0,1750407796,13170.57087884,33151.79961606,53274.29338488001 2025-06-20,08:23:18.000,171,11071619,5445,0,1750407797,13170.48330680999,22541.06848704,53274.19556520001 2025-06-20,08:23:19.000,171,11071630,4965,0,1750407798,13170.36205322999,31306.27393989,53274.12569400001 2025-06-20,08:23:20.000,171,11071679,5605,0,1750407799,13170.32837168,27154.174239900007,53274.11870688 2025-06-20,08:23:21.000,171,11071660,5125,0,1750407800,13170.30142643999,29922.134969609993,53274.06979704 2025-06-20,08:23:22.000,171,11071661,5405,0,1750407801,13170.26774489,27154.033257300005,53273.99293872 2025-06-20,08:23:23.000,171,11071668,5005,0,1750407802,13170.24079964999,28537.911409770008,53273.97896448 2025-06-20,08:23:24.000,171,11071611,5405,0,1750407803,13170.173436549994,29460.543838950005,53273.83223496 2025-06-20,08:23:25.000,171,11071650,5165,0,1750407804,13170.133018689994,31305.82279557,53273.776338 2025-06-20,08:23:26.000,171,11071586,5125,0,1750407805,13170.045446659999,32689.736193689998,53273.7064668 2025-06-20,08:23:27.000,171,11071621,5245,0,1750407806,13169.978083559989,32689.637505870007,53273.65755696 2025-06-20,08:23:28.000,171,11071651,5165,0,1750407807,13169.944402009998,30382.89430293,53273.59467288 2025-06-20,08:23:29.000,171,11071664,4965,0,1750407808,13169.897247839988,29460.233677230004,53273.50384032001 2025-06-20,08:23:30.000,171,11071635,5165,0,1750407809,13169.883775219998,26692.265898390004,53273.37108504 2025-06-20,08:23:31.000,171,11071607,5405,0,1750407810,13169.816412120002,28998.931560900004,53273.37108504 2025-06-20,08:23:32.000,171,11071637,5165,0,1750407811,13169.755785330002,27153.560965590004,53273.28025248 2025-06-20,08:23:33.000,171,11071482,4605,0,1750407812,13169.634531750002,28998.846971339997,53273.16845856001 2025-06-20,08:23:34.000,171,11071579,5325,0,1750407813,13169.580641269997,33612.14305071,53273.16845856001 2025-06-20,08:23:35.000,171,11071530,5044,0,1750407814,13169.506541859992,29460.13498941,53273.02172904001 2025-06-20,08:23:36.000,171,11071507,5405,0,1750407815,13169.459387689996,32228.123915639997,53272.9728192 2025-06-20,08:23:37.000,171,11071553,5365,0,1750407816,13169.425706139991,31766.814750179998,53272.8680124 2025-06-20,08:23:38.000,171,11071516,5245,0,1750407817,13169.398760899996,27614.877180180003,53272.81211544001 2025-06-20,08:23:39.000,171,11071534,5005,0,1750407818,13169.317925179996,24846.888253950005,53272.77019272 2025-06-20,08:23:40.000,171,11071497,5365,0,1750407819,13169.277507319995,28998.875167859995,53272.77717984 2025-06-20,08:23:41.000,171,11071457,5245,0,1750407820,13169.21014422,28998.79762743,53272.68634728001 2025-06-20,08:23:42.000,171,11071522,4805,0,1750407821,13169.21014422,29460.163185929996,53272.56756624001 2025-06-20,08:23:43.000,171,11071510,4965,0,1750407822,13169.156253739995,31305.4773882,53272.525643520006 2025-06-20,08:23:44.000,171,11071503,5405,0,1750407823,13169.115835879995,32228.138013899996,53272.4837208 2025-06-20,08:23:45.000,171,11071469,5325,0,1750407824,13169.02826385,34534.83187292999,53272.44878520001 2025-06-20,08:23:46.000,171,11071512,4965,0,1750407825,13168.974373369994,30382.89430293,53272.36493976 2025-06-20,08:23:47.000,171,11071488,5044,0,1750407826,13168.954164439994,30844.259861429993,53272.29506856 2025-06-20,08:23:48.000,171,11071497,5684,0,1750407827,13168.880065029989,38686.77649206,53272.190261760006 2025-06-20,08:23:49.000,171,11071503,5525,0,1750407828,13168.832910859994,33612.31222983,53272.15532616 2025-06-20,08:23:50.000,171,11071461,5245,0,1750407829,13168.799229309989,34996.30316838001,53272.10641632 2025-06-20,08:23:51.000,171,11071475,5525,0,1750407830,13168.738602519988,26231.18230509,53272.050519360004 2025-06-20,08:23:52.000,171,11071453,5445,0,1750407831,13168.698184659988,36380.406893010004,53271.99462240001 2025-06-20,08:23:53.000,171,11071488,4885,0,1750407832,13168.597140010002,30383.176268130002,53271.97366104001 2025-06-20,08:23:54.000,171,11071486,4925,0,1750407833,13168.475886430002,29921.874151800002,53271.91077696 2025-06-20,08:23:55.000,171,11071457,5605,0,1750407834,13168.395050710002,33151.235685659994,53271.84090576 2025-06-20,08:23:56.000,171,11071478,4765,0,1750407835,13168.334423920001,28999.248771750004,53271.74308608 2025-06-20,08:23:57.000,171,11071476,4925,0,1750407836,13168.327687609992,29921.944643099996,53271.7500732 2025-06-20,08:23:58.000,171,11071517,5245,0,1750407837,13168.314214990001,29922.04333092,53271.61033080001 2025-06-20,08:23:59.000,171,11071473,5565,0,1750407838,13168.267060819991,32690.067502799997,53271.67321488 2025-06-20,08:24:00.000,171,11071457,5325,0,1750407839,13168.199697719996,32690.123895840006,53271.519498240006 2025-06-20,08:24:01.000,171,11071483,5085,0,1750407840,13168.19296141,26692.815730529997,53271.44263992001 2025-06-20,08:24:02.000,171,11071504,4845,0,1750407841,13168.19296141,30844.866086609996,53271.51251112001 2025-06-20,08:24:03.000,171,11071495,5485,0,1750407842,13168.179488789996,30844.915430520006,53271.41469144 2025-06-20,08:24:04.000,171,11071499,5245,0,1750407843,13168.08518044999,31306.358529449994,53271.33783312 2025-06-20,08:24:05.000,171,11071458,5245,0,1750407844,13168.04476258999,30383.803640700004,53271.22603920001 2025-06-20,08:24:06.000,171,11071492,4925,0,1750407845,13168.02455365999,30845.183297459997,53271.212064960004 2025-06-20,08:24:07.000,171,11071457,5405,0,1750407846,13168.03128997,28538.510585819997,53271.13520664001 2025-06-20,08:24:08.000,171,11071471,5085,0,1750407847,13168.01108104,32690.49749973,53271.05834832001 2025-06-20,08:24:09.000,171,11071504,4925,0,1750407848,13167.997608419995,28999.93253736,53270.96052864 2025-06-20,08:24:10.000,171,11071414,5005,0,1750407849,13167.96392686999,28077.34240296,53270.89065744001 2025-06-20,08:24:11.000,171,11071431,5405,0,1750407850,13167.86961853,28077.370599479997,53270.897644560006 2025-06-20,08:24:12.000,171,11071472,5085,0,1750407851,13167.775310189994,29922.71299827,53270.82078624001 2025-06-20,08:24:13.000,171,11071497,5445,0,1750407852,13167.68100184999,28538.764354500003,53270.74392792 2025-06-20,08:24:14.000,171,11071426,4765,0,1750407853,13167.579957199989,29461.375636290002,53270.61815976 2025-06-20,08:24:15.000,171,11071507,5525,0,1750407854,13167.512594099993,28077.286009920004,53270.55527568001 2025-06-20,08:24:16.000,171,11071522,4965,0,1750407855,13167.465439929998,31767.977856629994,53270.45046888 2025-06-20,08:24:17.000,171,11071512,4965,0,1750407856,13167.391340519993,32690.603236680006,53270.345662080006 2025-06-20,08:24:18.000,171,11071280,5125,0,1750407857,13167.330713729993,28538.64451929,53270.26880376001 2025-06-20,08:24:19.000,171,11071434,5044,0,1750407858,13167.148833359992,28999.94663562,53270.19194544 2025-06-20,08:24:20.000,171,11071455,5405,0,1750407859,13167.067997639992,28538.609273640002,53270.1430356 2025-06-20,08:24:21.000,171,11071470,4925,0,1750407860,13167.014107160001,29461.276948469997,53269.99630608 2025-06-20,08:24:22.000,171,11071432,4645,0,1750407861,13166.960216679996,28077.215518619996,53269.86355080001 2025-06-20,08:24:23.000,171,11071485,5565,0,1750407862,13166.940007749996,31767.886217940002,53269.86355080001 2025-06-20,08:24:24.000,171,11071458,4925,0,1750407863,13166.879380959996,24386.60121234,53269.772718240005 2025-06-20,08:24:25.000,171,11071461,5565,0,1750407864,13166.83222679,26231.922463740004,53269.66791144001 2025-06-20,08:24:26.000,171,11071473,5245,0,1750407865,13166.717709519995,33613.31320629,53269.46528496 2025-06-20,08:24:27.000,171,11071504,5085,0,1750407866,13166.636873799995,32229.301120350006,53269.40240088 2025-06-20,08:24:28.000,171,11071458,4925,0,1750407867,13166.5695107,28999.93958649,53269.24169712001 2025-06-20,08:24:29.000,171,11071469,5445,0,1750407868,13166.508883909999,31767.858021420005,53269.20676152 2025-06-20,08:24:30.000,171,11071459,5365,0,1750407869,13166.421311879989,28538.46124191,53269.02509640001 2025-06-20,08:24:31.000,171,11071466,5125,0,1750407870,13166.327003539998,29922.501524370004,53268.96919944 2025-06-20,08:24:32.000,171,11071443,5325,0,1750407871,13166.239431509988,30383.803640700004,53268.97618656001 2025-06-20,08:24:33.000,171,11071480,5205,0,1750407872,13166.138386860002,27615.899304029997,53268.78753432001 2025-06-20,08:24:34.000,171,11071485,5285,0,1750407873,13166.097969000002,32229.110793839995,53268.6757404 2025-06-20,08:24:35.000,171,11071427,5605,0,1750407874,13166.064287449997,22541.117830949996,53268.52202376001 2025-06-20,08:24:36.000,171,11071489,5365,0,1750407875,13166.030605899992,28077.060437759996,53268.43817832 2025-06-20,08:24:37.000,171,11071483,5605,0,1750407876,13166.044078519997,31767.674744040007,53268.31939728 2025-06-20,08:24:38.000,171,11071508,5005,0,1750407877,13166.010396969992,31767.59015448,53268.23555184001 2025-06-20,08:24:39.000,171,11071489,5245,0,1750407878,13165.956506490002,27615.652584480005,53268.10279656 2025-06-20,08:24:40.000,171,11071439,5565,0,1750407879,13165.909352319992,27615.645535350006,53268.01895112001 2025-06-20,08:24:41.000,171,11071452,5005,0,1750407880,13165.868934459992,25770.373627859997,53267.90017008001 2025-06-20,08:24:42.000,171,11071490,5165,0,1750407881,13165.788098739991,33151.58109303001,53267.85824736 2025-06-20,08:24:43.000,171,11071499,5245,0,1750407882,13165.808307669991,31306.245743370004,53267.68356936001 2025-06-20,08:24:44.000,171,11071440,5245,0,1750407883,13165.821780289996,25770.274940040006,53267.67658224 2025-06-20,08:24:45.000,171,11071480,5044,0,1750407884,13165.841989219996,27154.25882946,53267.52985272 2025-06-20,08:24:46.000,171,11071510,4925,0,1750407885,13165.855461840001,29460.945639359998,53267.439020159996 2025-06-20,08:24:47.000,171,11071495,5565,0,1750407886,13165.882407079996,32690.349468,53267.34120048 2025-06-20,08:24:48.000,171,11071432,4885,0,1750407887,13165.841989219996,31306.372627710007,53267.21543232 2025-06-20,08:24:49.000,171,11071445,5405,0,1750407888,13165.815043980001,28538.559929730007,53267.138574000004 2025-06-20,08:24:50.000,171,11071422,5165,0,1750407889,13165.761153499996,32229.22357992,53267.11062552001 2025-06-20,08:24:51.000,171,11071450,5044,0,1750407890,13165.720735639996,35919.887230110005,53266.94293464001 2025-06-20,08:24:52.000,171,11071419,5525,0,1750407891,13165.727471949991,31306.668691169994,53266.970883120004 2025-06-20,08:24:53.000,171,11071454,4845,0,1750407892,13165.700526709996,33151.98289344,53266.921973280005 2025-06-20,08:24:54.000,171,11071452,4925,0,1750407893,13165.68705408999,30845.338378319997,53266.803192240004 2025-06-20,08:24:55.000,171,11071392,5085,0,1750407894,13165.680317779996,28538.80664928,53266.754282400005 2025-06-20,08:24:56.000,171,11071416,4885,0,1750407895,13165.67358147,30384.247735890007,53266.69838544001 2025-06-20,08:24:57.000,171,11071462,5005,0,1750407896,13165.761153499996,29923.107749550007,53266.55165592 2025-06-20,08:24:58.000,171,11071287,5325,0,1750407897,13165.767889809991,25309.84691583,53266.600565759996 2025-06-20,08:24:59.000,171,11071445,5485,0,1750407898,13165.720735639996,28539.349432289993,53266.49575896 2025-06-20,08:25:00.000,171,11071412,4885,0,1750407899,13165.707263019991,25771.381653450007,53266.49575896 2025-06-20,08:25:01.000,171,11071264,5085,0,1750407900,13165.660108849996,31768.936538309994,53266.39793928 2025-06-20,08:25:02.000,171,11071412,5085,0,1750407901,13165.660108849996,28539.645495749995,53266.32806808 2025-06-20,08:25:03.000,171,11071405,5645,0,1750407902,13165.73420826,24387.651532710006,53266.34902944 2025-06-20,08:25:04.000,171,11071399,5245,0,1750407903,13165.71399933,27617.175196559998,53266.25819688 2025-06-20,08:25:05.000,171,11071425,5445,0,1750407904,13165.707263019991,29001.271872059995,53266.18133856 2025-06-20,08:25:06.000,171,11071424,4885,0,1750407905,13165.71399933,28540.07549268,53266.11845448 2025-06-20,08:25:07.000,171,11071418,4925,0,1750407906,13165.71399933,32230.9576659,53266.13941584 2025-06-20,08:25:08.000,171,11071397,5365,0,1750407907,13165.707263019991,32231.063402850006,53266.05557040001 2025-06-20,08:25:09.000,171,11071405,5405,0,1750407908,13165.700526709996,23465.59713219,53265.97172496 2025-06-20,08:25:10.000,171,11071435,5285,0,1750407909,13165.66684515999,32692.520600040007,53265.93678936001 2025-06-20,08:25:11.000,171,11071417,5525,0,1750407910,13165.60621836999,29001.878097239998,53265.8808924 2025-06-20,08:25:12.000,171,11071393,5245,0,1750407911,13165.55232789,27156.50750193,53265.915828000005 2025-06-20,08:25:13.000,171,11071434,4885,0,1750407912,13165.538855269995,29001.934490280008,53265.82499544 2025-06-20,08:25:14.000,171,11071421,5405,0,1750407913,13165.498437409995,29924.61626337,53265.76211136001 2025-06-20,08:25:15.000,171,11071432,4965,0,1750407914,13165.46475585999,32692.7461722,53265.699227280005 2025-06-20,08:25:16.000,171,11071445,5605,0,1750407915,13165.417601689995,26233.910318399998,53265.67127880001 2025-06-20,08:25:17.000,171,11071401,5325,0,1750407916,13165.38392013999,30386.059362300002,53265.61538184 2025-06-20,08:25:18.000,171,11071424,4965,0,1750407917,13165.336765969994,31308.727037129996,53265.57345912001 2025-06-20,08:25:19.000,171,11071455,5365,0,1750407918,13165.26266655999,25311.27788922,53265.58743336 2025-06-20,08:25:20.000,171,11071438,4965,0,1750407919,13165.168358219998,28540.70286525,53265.4966008 2025-06-20,08:25:21.000,171,11071431,5884,0,1750407920,13165.181830839989,25311.27084009,53265.47563944001 2025-06-20,08:25:22.000,171,11071444,4965,0,1750407921,13165.154885599994,28079.280913709998,53265.37083264 2025-06-20,08:25:23.000,171,11071501,5485,0,1750407922,13165.154885599994,27617.866011299993,53265.32890992 2025-06-20,08:25:24.000,171,11071432,5085,0,1750407923,13165.067313569998,31308.53671062,53265.21012888 2025-06-20,08:25:25.000,171,11071429,5405,0,1750407924,13164.979741540003,33153.85796202,53265.23807736001 2025-06-20,08:25:26.000,171,11071425,5645,0,1750407925,13164.892169509993,23004.245671950004,53265.18916752001 2025-06-20,08:25:27.000,171,11071476,5205,0,1750407926,13164.824806409997,26695.000960830002,53265.077373600005 2025-06-20,08:25:28.000,171,11071459,5525,0,1750407927,13164.730498069992,27617.717979570007,53265.00051528001 2025-06-20,08:25:29.000,171,11071503,5365,0,1750407928,13164.676607590001,31308.445071930008,53264.91666984 2025-06-20,08:25:30.000,171,11071420,4965,0,1750407929,13164.595771870001,31769.782433910004,53264.9376312 2025-06-20,08:25:31.000,171,11071480,4885,0,1750407930,13164.487990909991,29001.71596725,53264.88173424001 2025-06-20,08:25:32.000,171,11071433,5485,0,1750407931,13164.4138915,28079.005997639993,53264.76295320001 2025-06-20,08:25:33.000,171,11071455,5285,0,1750407932,13164.299374229995,29001.737114639996,53264.7280176 2025-06-20,08:25:34.000,171,11071400,5205,0,1750407933,13164.25222006,34076.47629294,53264.71404336001 2025-06-20,08:25:35.000,171,11071504,5005,0,1750407934,13164.22527481999,23465.639426969996,53264.56731384001 2025-06-20,08:25:36.000,171,11071470,4885,0,1750407935,13164.17138434,30847.128857339994,53264.4834684 2025-06-20,08:25:37.000,171,11071450,4925,0,1750407936,13164.137702789994,29001.772360289993,53264.46250704 2025-06-20,08:25:38.000,171,11071269,5445,0,1750407937,13164.050130759999,29463.229557479994,53264.37167448 2025-06-20,08:25:39.000,171,11071427,5405,0,1750407938,13163.976031349994,29924.722000320005,53264.26686768 2025-06-20,08:25:40.000,171,11071430,4685,0,1750407939,13163.895195629993,29002.117767660005,53264.190009360005 2025-06-20,08:25:41.000,171,11071451,5684,0,1750407940,13163.807623599998,28540.843847850003,53264.2039836 2025-06-20,08:25:42.000,171,11071475,5525,0,1750407941,13163.767205739998,30847.629345570007,53264.07821544 2025-06-20,08:25:43.000,171,11071463,5245,0,1750407942,13163.780678360003,33154.38664677,53264.05725408 2025-06-20,08:25:44.000,171,11071466,4925,0,1750407943,13163.767205739998,30847.735082519997,53264.022318480005 2025-06-20,08:25:45.000,171,11071469,5365,0,1750407944,13163.780678360003,30847.86901599,53263.96642152001 2025-06-20,08:25:46.000,171,11071432,4925,0,1750407945,13163.773942049993,29002.618255890004,53263.854627600005 2025-06-20,08:25:47.000,171,11071469,5525,0,1750407946,13163.794150979993,24850.652489369997,53263.84764048001 2025-06-20,08:25:48.000,171,11071464,5005,0,1750407947,13163.794150979993,31771.044228180006,53263.74982080001 2025-06-20,08:25:49.000,171,11071482,4845,0,1750407948,13163.814359909993,28541.753185620008,53263.72885944001 2025-06-20,08:25:50.000,171,11071444,5044,0,1750407949,13163.841305149988,31771.382586420004,53263.735846560005 2025-06-20,08:25:51.000,171,11071434,4925,0,1750407950,13163.821096219988,30848.84179593,53263.67296248 2025-06-20,08:25:52.000,171,11071447,5285,0,1750407951,13163.827832529998,27619.508458590004,53263.60309128 2025-06-20,08:25:53.000,171,11071446,4845,0,1750407952,13163.874986699993,23467.493348160002,53263.617065520004 2025-06-20,08:25:54.000,171,11071453,5445,0,1750407953,13163.949086109998,26697.087503310002,53263.54719432 2025-06-20,08:25:55.000,171,11071407,5405,0,1750407954,13163.996240279994,31772.101597679997,53263.45636176 2025-06-20,08:25:56.000,171,11071479,5405,0,1750407955,13164.11075755,30849.44802111,53263.519245840005 2025-06-20,08:25:57.000,171,11071441,5325,0,1750407956,13164.178120649995,32233.54469661,53263.40745192 2025-06-20,08:25:58.000,171,11071447,5085,0,1750407957,13164.24548374999,28081.50843879,53263.42142616001 2025-06-20,08:25:59.000,171,11071395,5605,0,1750407958,13164.380209949995,30849.708838920007,53263.42841328 2025-06-20,08:26:00.000,171,11071508,4965,0,1750407959,13164.51493615,26697.651433709994,53263.38649056 2025-06-20,08:26:01.000,171,11071290,5005,0,1750407960,13164.595771870001,27159.172073070004,53263.4354004 2025-06-20,08:26:02.000,171,11071439,5405,0,1750407961,13164.690080209992,29927.457062760004,53263.449374640004 2025-06-20,08:26:03.000,171,11071444,4925,0,1750407962,13164.824806409997,27159.552726089998,53263.40745192 2025-06-20,08:26:04.000,171,11071435,5165,0,1750407963,13164.932587369993,26698.321101060006,53263.40745192 2025-06-20,08:26:05.000,171,11071474,5085,0,1750407964,13164.952796299993,29466.599041620007,53263.449374640004 2025-06-20,08:26:06.000,171,11071418,5165,0,1750407965,13165.026895709998,29928.035091419995,53263.37251632001 2025-06-20,08:26:07.000,171,11071450,5085,0,1750407966,13165.047104639998,31312.174061700003,53263.470336000006 2025-06-20,08:26:08.000,171,11071436,5125,0,1750407967,13165.100995119989,24853.239520079995,53263.45636176 2025-06-20,08:26:09.000,171,11071410,5205,0,1750407968,13165.121204049989,28082.77023306,53263.45636176 2025-06-20,08:26:10.000,171,11071450,4885,0,1750407969,13165.175094529994,25776.005882729994,53263.42841328 2025-06-20,08:26:11.000,171,11071394,5085,0,1750407970,13165.289611799999,29005.578890489996,53263.5052716 2025-06-20,08:26:12.000,171,11071371,5485,0,1750407971,13165.37044752,26698.821589290004,53263.48431024 2025-06-20,08:26:13.000,171,11071397,5485,0,1750407972,13165.437810619995,27160.222393439995,53263.5052716 2025-06-20,08:26:14.000,171,11071385,5445,0,1750407973,13165.45128324,27160.33517952,53263.51225872001 2025-06-20,08:26:15.000,171,11071438,5085,0,1750407974,13165.518646339995,29467.254610710006,53263.53322008 2025-06-20,08:26:16.000,171,11071387,5285,0,1750407975,13165.54559157999,31774.075354080007,53263.46334888001 2025-06-20,08:26:17.000,171,11071471,5325,0,1750407976,13165.59274575,32235.4691091,53263.54719432 2025-06-20,08:26:18.000,171,11071384,5165,0,1750407977,13165.59274575,28083.179082600007,53263.54020720001 2025-06-20,08:26:19.000,171,11071440,5125,0,1750407978,13165.65337254,26699.089456229995,53263.53322008 2025-06-20,08:26:20.000,171,11071412,5205,0,1750407979,13165.62642729999,29928.648365729998,53263.52623296 2025-06-20,08:26:21.000,171,11071456,4925,0,1750407980,13165.63316361,28544.678574570004,53263.568155680005 2025-06-20,08:26:22.000,171,11071442,4725,0,1750407981,13165.639899919996,27160.574849940007,53263.470336000006 2025-06-20,08:26:23.000,171,11071449,5325,0,1750407982,13165.58600943999,25776.43587966,53263.58212992001 2025-06-20,08:26:24.000,171,11071391,5485,0,1750407983,13165.559064199995,27160.49730951,53263.56116856001 2025-06-20,08:26:25.000,171,11071417,5405,0,1750407984,13165.538855269995,30390.07031727,53263.52623296 2025-06-20,08:26:26.000,171,11071426,4925,0,1750407985,13165.559064199995,28544.523493710003,53263.52623296 2025-06-20,08:26:27.000,171,11071435,5165,0,1750407986,13165.599482059995,33158.08039089,53263.49129736001 2025-06-20,08:26:28.000,171,11071415,5325,0,1750407987,13165.63316361,28083.024001740006,53263.47732312 2025-06-20,08:26:29.000,171,11071417,5645,0,1750407988,13165.599482059995,29005.783315260007,53263.40745192 2025-06-20,08:26:30.000,171,11071438,5085,0,1750407989,13165.62642729999,29467.14182463,53263.4354004 2025-06-20,08:26:31.000,171,11071392,5044,0,1750407990,13165.66684515999,30851.259647519997,53263.41443904001 2025-06-20,08:26:32.000,171,11071392,4925,0,1750407991,13165.65337254,30389.879990760004,53263.38649056 2025-06-20,08:26:33.000,171,11071401,5405,0,1750407992,13165.6937904,25314.844748999996,53263.37251632001 2025-06-20,08:26:34.000,171,11071413,5565,0,1750407993,13165.6937904,30389.76720468,53263.32360648001 2025-06-20,08:26:35.000,171,11071386,4685,0,1750407994,13165.68705408999,27160.081410839994,53263.2607224 2025-06-20,08:26:36.000,171,11071390,4965,0,1750407995,13165.66684515999,30389.478190349997,53263.28867088 2025-06-20,08:26:37.000,171,11071414,5044,0,1750407996,13165.65337254,33157.60105005,53263.22578680001 2025-06-20,08:26:38.000,171,11071379,5405,0,1750407997,13165.700526709996,24391.697733330002,53263.23976104 2025-06-20,08:26:39.000,171,11071404,5044,0,1750407998,13165.73420826,28543.882022880003,53263.14194136 2025-06-20,08:26:40.000,171,11071417,5205,0,1750407999,13165.77462612,28543.783335059998,53263.15591560001 2025-06-20,08:26:41.000,171,11071422,5165,0,1750408000,13165.815043980001,29466.422813369994,53263.16988984 2025-06-20,08:26:42.000,171,11071375,5365,0,1750408001,13165.855461840001,30388.991800379998,53263.10001864 2025-06-20,08:26:43.000,171,11071404,4925,0,1750408002,13165.821780289996,27620.770252860006,53263.09303152 2025-06-20,08:26:44.000,171,11071377,5245,0,1750408003,13165.868934459992,30388.78737561,53263.07905728001 2025-06-20,08:26:45.000,171,11071404,5085,0,1750408004,13165.895879700001,27159.291908280007,53262.99521184 2025-06-20,08:26:46.000,171,11071395,5525,0,1750408005,13165.943033869997,29927.35837494,53263.02316032 2025-06-20,08:26:47.000,171,11071427,5605,0,1750408006,13165.943033869997,29465.922325139996,53263.00918608001 2025-06-20,08:26:48.000,171,11071427,5365,0,1750408007,13165.902616009997,28081.79745312,53262.99521184 2025-06-20,08:26:49.000,171,11071365,5765,0,1750408008,13165.936297560002,31772.580938519997,53262.93931488001 2025-06-20,08:26:50.000,171,11071416,5005,0,1750408009,13165.868934459992,32233.925349629993,53262.91136640001 2025-06-20,08:26:51.000,171,11071441,5445,0,1750408010,13165.855461840001,31311.187183500006,53262.91136640001 2025-06-20,08:26:52.000,171,11071365,5525,0,1750408011,13165.835252910001,36386.01800049,53262.848482320005 2025-06-20,08:26:53.000,171,11071408,4885,0,1750408012,13165.77462612,29926.998869310002,53262.88341792 2025-06-20,08:26:54.000,171,11071364,5125,0,1750408013,13165.747680879991,32695.107630750004,53262.84149520001 2025-06-20,08:26:55.000,171,11071405,5325,0,1750408014,13165.700526709996,32695.079434230007,53262.76463688 2025-06-20,08:26:56.000,171,11071362,5125,0,1750408015,13165.64663622999,33617.76120732,53262.82752096 2025-06-20,08:26:57.000,171,11071411,5405,0,1750408016,13165.63316361,25774.603105860006,53262.778611120004 2025-06-20,08:26:58.000,171,11071426,5085,0,1750408017,13165.59274575,30849.44802111,53262.81354672 2025-06-20,08:26:59.000,171,11071405,5605,0,1750408018,13165.55232789,31310.651449619996,53262.680791440005 2025-06-20,08:27:00.000,171,11071380,5005,0,1750408019,13165.498437409995,31310.61620397,53262.72271416001 2025-06-20,08:27:01.000,171,11071387,5445,0,1750408020,13165.377183829994,31771.883074650003,53262.69476568 2025-06-20,08:27:02.000,171,11071404,5085,0,1750408021,13165.38392013999,27619.57190076,53262.64585584 2025-06-20,08:27:03.000,171,11071240,5125,0,1750408022,13165.32329334999,28542.1479369,53262.64585584 2025-06-20,08:27:04.000,171,11071450,4965,0,1750408023,13165.30308441999,32694.282882540007,53262.64585584 2025-06-20,08:27:05.000,171,11071412,4925,0,1750408024,13165.228985009999,28542.021052559998,53262.60393312001 2025-06-20,08:27:06.000,171,11071329,5605,0,1750408025,13165.134676669993,24389.872008660008,53262.50611344001 2025-06-20,08:27:07.000,171,11071407,5485,0,1750408026,13164.979741540003,31771.375537290005,53262.5270748 2025-06-20,08:27:08.000,171,11071425,5445,0,1750408027,13164.838279030002,31309.904241840006,53262.47816496 2025-06-20,08:27:09.000,171,11071394,4845,0,1750408028,13164.717025450002,29925.74412417,53262.37335816 2025-06-20,08:27:10.000,171,11071414,4925,0,1750408029,13164.615980800001,27157.522576649993,53262.35938392 2025-06-20,08:27:11.000,171,11071421,5044,0,1750408030,13164.528408769991,32693.54977302,53262.30348696 2025-06-20,08:27:12.000,171,11071351,5325,0,1750408031,13164.4138915,27618.59207169,53262.21964152001 2025-06-20,08:27:13.000,171,11071426,4925,0,1750408032,13164.35326471,31309.192279709998,53262.247590000006 2025-06-20,08:27:14.000,171,11071363,5645,0,1750408033,13164.29263792,30847.72098426,53262.19169304 2025-06-20,08:27:15.000,171,11071436,5205,0,1750408034,13164.178120649995,29925.039211170006,53262.12182184001 2025-06-20,08:27:16.000,171,11071427,5365,0,1750408035,13164.117493859994,29924.912326830003,53262.00304080001 2025-06-20,08:27:17.000,171,11071419,5445,0,1750408036,13164.090548619999,28079.450092829997,53261.95413096001 2025-06-20,08:27:18.000,171,11071455,5405,0,1750408037,13164.050130759999,28079.344355880006,53261.898234 2025-06-20,08:27:19.000,171,11071508,4925,0,1750408038,13164.016449209994,28540.639423080007,53261.87727264 2025-06-20,08:27:20.000,171,11071413,5684,0,1750408039,13163.989503969999,28540.512538740004,53261.78644008001 2025-06-20,08:27:21.000,171,11071456,5285,0,1750408040,13163.955822419994,26695.057353869997,53261.76547872001 2025-06-20,08:27:22.000,171,11071459,5565,0,1750408041,13163.915404559993,22542.908309970007,53261.68163328 2025-06-20,08:27:23.000,171,11071430,4845,0,1750408042,13163.895195629993,31769.704893479997,53261.59778784001 2025-06-20,08:27:24.000,171,11071472,4885,0,1750408043,13163.908668249998,26694.87407649,53261.63272344 2025-06-20,08:27:25.000,171,11071471,5245,0,1750408044,13163.874986699993,34537.736114490006,53261.54189088 2025-06-20,08:27:26.000,171,11071492,4965,0,1750408045,13163.848041459998,26694.923420399995,53261.47900680001 2025-06-20,08:27:27.000,171,11071503,5405,0,1750408046,13163.827832529998,29001.652525080004,53261.40214848001 2025-06-20,08:27:28.000,171,11071435,5405,0,1750408047,13163.787414669998,34076.441047290005,53261.33227728001 2025-06-20,08:27:29.000,171,11071494,4965,0,1750408048,13163.733524189993,30385.664611019994,53261.29734168 2025-06-20,08:27:30.000,171,11071465,5245,0,1750408049,13163.625743229997,32231.077501110005,53261.3043288 2025-06-20,08:27:31.000,171,11071467,5405,0,1750408050,13163.571852749992,28540.350408750004,53261.19253488001 2025-06-20,08:27:32.000,171,11071513,5325,0,1750408051,13163.517962270002,34537.757261880004,53261.14362504001 2025-06-20,08:27:33.000,171,11071463,5405,0,1750408052,13163.470808099992,29924.29200339,53261.122663680006 2025-06-20,08:27:34.000,171,11071494,5005,0,1750408053,13163.403444999996,27156.239634989994,53261.08772808 2025-06-20,08:27:35.000,171,11071473,5445,0,1750408054,13163.342818209996,30385.481333639997,53261.01785688 2025-06-20,08:27:36.000,171,11071510,4925,0,1750408055,13163.282191419996,31769.451124800005,53260.934011440004 2025-06-20,08:27:37.000,171,11071421,5485,0,1750408056,13163.181146769995,29001.405805529997,53260.92702432001 2025-06-20,08:27:38.000,171,11071385,5405,0,1750408057,13163.10704735999,29462.707921859997,53260.80824328001 2025-06-20,08:27:39.000,171,11071485,5285,0,1750408058,13163.02621163999,30846.684762150006,53260.766320560004 2025-06-20,08:27:40.000,171,11071445,5365,0,1750408059,13162.92516698999,26233.191307140005,53260.69644936 2025-06-20,08:27:41.000,171,11071475,5445,0,1750408060,13162.86454019999,29923.876104719995,53260.59164256001 2025-06-20,08:27:42.000,171,11071481,5445,0,1750408061,13162.803913409989,30846.480337379995,53260.51478424 2025-06-20,08:27:43.000,171,11071448,4845,0,1750408062,13162.763495549989,36382.486386360004,53260.44491304001 2025-06-20,08:27:44.000,171,11071489,5325,0,1750408063,13162.689396139998,28539.73713444,53260.31914488 2025-06-20,08:27:45.000,171,11071500,4845,0,1750408064,13162.655714589993,31307.761306319997,53260.31215776 2025-06-20,08:27:46.000,171,11071418,4965,0,1750408065,13162.648978279998,28078.413870720004,53260.235299440006 2025-06-20,08:27:47.000,171,11071519,5165,0,1750408066,13162.595087799993,30385.11477888,53260.20735096001 2025-06-20,08:27:48.000,171,11071464,4565,0,1750408067,13162.574878869993,23003.759281980005,53260.10254416 2025-06-20,08:27:49.000,171,11071487,5565,0,1750408068,13162.527724699998,29001.21547902,53260.06062144001 2025-06-20,08:27:50.000,171,11071529,5565,0,1750408069,13162.487306839997,30846.621319979997,53259.99075024001 2025-06-20,08:27:51.000,171,11071521,5405,0,1750408070,13162.473834219993,25771.903289070004,53259.948827520006 2025-06-20,08:27:52.000,171,11071507,5645,0,1750408071,13162.527724699998,30846.663614760007,53259.87196920001 2025-06-20,08:27:53.000,171,11071507,5245,0,1750408072,13162.534461009993,34998.71397084001,53259.80908512 2025-06-20,08:27:54.000,171,11071478,4845,0,1750408073,13162.500779460002,29462.757265770008,53259.72523968001 2025-06-20,08:27:55.000,171,11071461,5645,0,1750408074,13162.494043149993,26233.40278104,53259.60645864001 2025-06-20,08:27:56.000,171,11071452,4605,0,1750408075,13162.473834219993,35921.62131608999,53259.59947152 2025-06-20,08:27:57.000,171,11071471,5325,0,1750408076,13162.500779460002,29924.214462959993,53259.564535920006 2025-06-20,08:27:58.000,171,11071493,5565,0,1750408077,13162.534461009993,29924.235610350006,53259.51562608001 2025-06-20,08:27:59.000,171,11071459,5565,0,1750408078,13162.561406250003,29001.610230299993,53259.43876776001 2025-06-20,08:28:00.000,171,11071506,4805,0,1750408079,13162.574878869993,31769.726040869995,53259.40383216 2025-06-20,08:28:01.000,171,11071456,4765,0,1750408080,13162.588351489998,30847.157053860006,53259.41081928 2025-06-20,08:28:02.000,171,11071509,5605,0,1750408081,13162.595087799993,29924.47528077,53259.326973840005 2025-06-20,08:28:03.000,171,11071496,4885,0,1750408082,13162.648978279998,29001.821704200003,53259.29902536001 2025-06-20,08:28:04.000,171,11071478,4925,0,1750408083,13162.682659829989,28079.11173459,53259.28505112 2025-06-20,08:28:05.000,171,11071452,4965,0,1750408084,13162.716341379994,28540.55483352,53259.31998672001 2025-06-20,08:28:06.000,171,11071449,5605,0,1750408085,13162.770231859999,32231.394711960005,53259.18024432001 2025-06-20,08:28:07.000,171,11071489,5325,0,1750408086,13162.736550309994,31308.719987999997,53259.1732572 2025-06-20,08:28:08.000,171,11071453,5365,0,1750408087,13162.810649719999,27618.028141290008,53259.1732572 2025-06-20,08:28:09.000,171,11071408,4925,0,1750408088,13162.797177099994,30847.516559490003,53259.1732572 2025-06-20,08:28:10.000,171,11071313,5245,0,1750408089,13162.803913409989,29924.968719869998,53259.12434736 2025-06-20,08:28:11.000,171,11071403,5205,0,1750408090,13162.803913409989,33154.323204600005,53259.0684504 2025-06-20,08:28:12.000,171,11071420,4925,0,1750408091,13162.756759239994,33154.28795894999,53259.04748904 2025-06-20,08:28:13.000,171,11071473,5325,0,1750408092,13162.770231859999,29924.834786399995,53259.02652768 2025-06-20,08:28:14.000,171,11071502,5085,0,1750408093,13162.729813999998,29924.996916389995,53259.02652768 2025-06-20,08:28:15.000,171,11071488,5044,0,1750408094,13162.675923519993,25772.8972164,53259.05447616001 2025-06-20,08:28:16.000,171,11071489,5365,0,1750408095,13162.628769349998,33154.41484329,53259.061463280006 2025-06-20,08:28:17.000,171,11071444,4925,0,1750408096,13162.527724699998,32693.042235660003,53259.02652768 2025-06-20,08:28:18.000,171,11071444,4965,0,1750408097,13162.487306839997,28540.928437409995,53258.95665648 2025-06-20,08:28:19.000,171,11071448,4765,0,1750408098,13162.379525880002,25311.404773560003,53258.87979816 2025-06-20,08:28:20.000,171,11071519,5485,0,1750408099,13162.305426469997,31770.191283449996,53258.90075952 2025-06-20,08:28:21.000,171,11071330,5085,0,1750408100,13162.224590749996,30386.143951859995,53258.7889656 2025-06-20,08:28:22.000,171,11071452,4965,0,1750408101,13162.130282409991,27617.985846509997,53258.74005576 2025-06-20,08:28:23.000,171,11071461,5445,0,1750408102,13162.02923775999,31308.70588974,53258.67018456 2025-06-20,08:28:24.000,171,11071492,4885,0,1750408103,13161.87430263,27617.929453470002,53258.62127472 2025-06-20,08:28:25.000,171,11071470,5125,0,1750408104,13161.759785359995,30847.164102990006,53258.57236488 2025-06-20,08:28:26.000,171,11071488,4885,0,1750408105,13161.618322849994,34537.82070405,53258.41166112001 2025-06-20,08:28:27.000,171,11071495,5485,0,1750408106,13161.544223439989,27617.499456539997,53258.369738400004 2025-06-20,08:28:28.000,171,11071481,5285,0,1750408107,13161.456651409993,30385.410842340003,53258.2998672 2025-06-20,08:28:29.000,171,11071499,5565,0,1750408108,13161.382551999988,31308.085566299997,53258.23698312 2025-06-20,08:28:30.000,171,11071472,4685,0,1750408109,13161.315188899993,24849.277909020006,53258.14615056001 2025-06-20,08:28:31.000,171,11071489,5405,0,1750408110,13161.207407939997,29923.9888908,53258.083266480004 2025-06-20,08:28:32.000,171,11071456,4965,0,1750408111,13161.079418050002,28539.842871390007,53257.97147256 2025-06-20,08:28:33.000,171,11071456,4845,0,1750408112,13160.91774661,32230.407833760008,53257.87365288 2025-06-20,08:28:34.000,171,11071494,4925,0,1750408113,13160.823438269996,31768.971783960005,53257.79679456 2025-06-20,08:28:35.000,171,11071450,5165,0,1750408114,13160.70892099999,32691.48437793,53257.650065040005 2025-06-20,08:28:36.000,171,11071467,5684,0,1750408115,13160.601140039995,26232.704917170006,53257.552245360006 2025-06-20,08:28:37.000,171,11071441,5445,0,1750408116,13160.49335908,31307.310161999994,53257.47538704001 2025-06-20,08:28:38.000,171,11071542,4685,0,1750408117,13160.419259669994,28077.913382490005,53257.37058024 2025-06-20,08:28:39.000,171,11071497,5445,0,1750408118,13160.351896569999,30845.852964809994,53257.20987648001 2025-06-20,08:28:40.000,171,11071483,5365,0,1750408119,13160.250851919998,26232.380657190006,53257.181928 2025-06-20,08:28:41.000,171,11071533,5085,0,1750408120,13160.183488819988,27154.935545939996,53257.03519848 2025-06-20,08:28:42.000,171,11071407,5365,0,1750408121,13160.048762619997,29000.24974821,53256.94436592 2025-06-20,08:28:43.000,171,11071490,4805,0,1750408122,13159.961190590002,33613.489434539995,53256.811610640005 2025-06-20,08:28:44.000,171,11071496,5044,0,1750408123,13159.853409629992,32690.701924499997,53256.7277652 2025-06-20,08:28:45.000,171,11071504,4965,0,1750408124,13159.738892360001,26693.27392398,53256.62994552 2025-06-20,08:28:46.000,171,11071494,4965,0,1750408125,13159.63784771,34997.15611311,53256.49719024001 2025-06-20,08:28:47.000,171,11071465,5445,0,1750408126,13159.57048460999,25770.422971770007,53256.40635768 2025-06-20,08:28:48.000,171,11071504,5005,0,1750408127,13159.503121509995,30383.67675636,53256.29456376 2025-06-20,08:28:49.000,171,11071506,5085,0,1750408128,13159.40881316999,30383.571019409996,53256.20373120001 2025-06-20,08:28:50.000,171,11071484,5044,0,1750408129,13159.33471376,29922.198411780002,53256.12687288 2025-06-20,08:28:51.000,171,11071454,4885,0,1750408130,13159.2942959,31306.097711640003,53255.98014336 2025-06-20,08:28:52.000,171,11071512,5044,0,1750408131,13159.240405419994,30383.444135070007,53255.91027216 2025-06-20,08:28:53.000,171,11071494,5005,0,1750408132,13159.18651493999,25770.077564399995,53255.756555520005 2025-06-20,08:28:54.000,171,11071464,4885,0,1750408133,13159.125888149989,25770.02117136,53255.61681312 2025-06-20,08:28:55.000,171,11071485,5485,0,1750408134,13159.051788739998,24385.95269238,53255.539954800006 2025-06-20,08:28:56.000,171,11071452,4965,0,1750408135,13159.038316119993,28999.178280449996,53255.470083600005 2025-06-20,08:28:57.000,171,11071445,5405,0,1750408136,13159.018107189993,30383.126924220007,53255.32335408001 2025-06-20,08:28:58.000,171,11071490,4925,0,1750408137,13159.038316119993,26692.47032316,53255.27444424001 2025-06-20,08:28:59.000,171,11071498,5205,0,1750408138,13159.024843499988,34073.63549355,53255.16963744 2025-06-20,08:29:00.000,171,11071466,5125,0,1750408139,13159.031579809998,28537.650591960002,53255.14168896 2025-06-20,08:29:01.000,171,11071499,5365,0,1750408140,13159.018107189993,29460.360561570007,53255.02290792 2025-06-20,08:29:02.000,171,11071488,5005,0,1750408141,13158.930535159998,28076.292082590007,53254.98098520001 2025-06-20,08:29:03.000,171,11071478,5085,0,1750408142,13158.869908369998,32689.53881805,53254.918101120005 2025-06-20,08:29:04.000,171,11071443,5405,0,1750408143,13158.856435749993,28998.846971339997,53254.85521704 2025-06-20,08:29:05.000,171,11071485,5485,0,1750408144,13158.816017889993,29921.41595835,53254.82028144001 2025-06-20,08:29:06.000,171,11071477,5405,0,1750408145,13158.849699439997,28537.284037200006,53254.71547464 2025-06-20,08:29:07.000,171,11071410,5125,0,1750408146,13158.930535159998,31766.539834109994,53254.61765496 2025-06-20,08:29:08.000,171,11071500,4925,0,1750408147,13158.930535159998,25769.330356620005,53254.5966936 2025-06-20,08:29:09.000,171,11071488,4965,0,1750408148,13158.944007779988,28537.255840679994,53254.54778376 2025-06-20,08:29:10.000,171,11071461,5405,0,1750408149,13158.937271469993,30382.541846430002,53254.49887392 2025-06-20,08:29:11.000,171,11071502,5005,0,1750408150,13158.944007779988,26692.019178839997,53254.40105424 2025-06-20,08:29:12.000,171,11071463,5405,0,1750408151,13158.957480399993,27614.644558889995,53254.4220156 2025-06-20,08:29:13.000,171,11071549,5405,0,1750408152,13158.984425639988,28998.6495957,53254.33817016001 2025-06-20,08:29:14.000,171,11071461,5085,0,1750408153,13159.038316119993,28076.031264780002,53254.33817016001 2025-06-20,08:29:15.000,171,11071472,4965,0,1750408154,13159.018107189993,30844.01314188,53254.32419592 2025-06-20,08:29:16.000,171,11071476,4925,0,1750408155,13159.004634569988,29460.043350720007,53254.30323456 2025-06-20,08:29:17.000,171,11071515,5405,0,1750408156,13159.031579809998,27614.73619758,53254.26829896001 2025-06-20,08:29:18.000,171,11071486,5005,0,1750408157,13159.038316119993,25308.162173760007,53254.26829896001 2025-06-20,08:29:19.000,171,11071450,5125,0,1750408158,13159.038316119993,28076.292082590007,53254.22637624 2025-06-20,08:29:20.000,171,11071477,5445,0,1750408159,13159.085470289989,29460.2971194,53254.19144064001 2025-06-20,08:29:21.000,171,11071444,5285,0,1750408160,13159.125888149989,27153.737193840003,53254.26131184 2025-06-20,08:29:22.000,171,11071470,5165,0,1750408161,13159.132624459999,27615.102752339997,53254.20541488 2025-06-20,08:29:23.000,171,11071476,5044,0,1750408162,13159.125888149989,24847.24775958,53254.21938912001 2025-06-20,08:29:24.000,171,11071522,4805,0,1750408163,13159.085470289989,29460.59318286,53254.212402 2025-06-20,08:29:25.000,171,11071460,5125,0,1750408164,13159.071997669998,26692.667698799996,53254.23336336 2025-06-20,08:29:26.000,171,11071509,5445,0,1750408165,13159.038316119993,25308.789546329994,53254.18445352 2025-06-20,08:29:27.000,171,11071471,5285,0,1750408166,13159.038316119993,37303.490466510004,53254.17047928001 2025-06-20,08:29:28.000,171,11071489,5605,0,1750408167,13159.065261359989,30383.620363320006,53254.26131184 2025-06-20,08:29:29.000,171,11071503,5365,0,1750408168,13159.024843499988,34535.64252288001,53254.23336336 2025-06-20,08:29:30.000,171,11071488,4925,0,1750408169,13158.970953019998,30383.68380549,53254.23336336 2025-06-20,08:29:31.000,171,11071417,5605,0,1750408170,13158.964216709988,30845.056413119994,53254.212402 2025-06-20,08:29:32.000,171,11071471,5365,0,1750408171,13158.984425639988,33613.10173239,53254.14951792001 2025-06-20,08:29:33.000,171,11071448,4925,0,1750408172,13158.984425639988,26231.859021569995,53254.22637624 2025-06-20,08:29:34.000,171,11071452,5085,0,1750408173,13158.977689329993,27154.618335089996,53254.22637624 2025-06-20,08:29:35.000,171,11071430,4925,0,1750408174,13158.917062539993,30384.078556770008,53254.14253080001 2025-06-20,08:29:36.000,171,11071484,4965,0,1750408175,13158.896853609993,28538.834845799996,53254.22637624 2025-06-20,08:29:37.000,171,11071500,5085,0,1750408176,13158.876644679993,30384.233637629994,53254.23336336 2025-06-20,08:29:38.000,171,11071489,5245,0,1750408177,13158.863172060002,29922.910373909996,53254.20541488 2025-06-20,08:29:39.000,171,11071424,4885,0,1750408178,13158.822754200002,28077.64551555,53254.198427760006 2025-06-20,08:29:40.000,171,11071422,4925,0,1750408179,13158.836226819993,31307.056393320003,53254.198427760006 2025-06-20,08:29:41.000,171,11071453,5565,0,1750408180,13158.890117299998,31307.197375920005,53254.177466400004 2025-06-20,08:29:42.000,171,11071479,5325,0,1750408181,13158.903589920003,30384.621339780002,53254.20541488 2025-06-20,08:29:43.000,171,11071472,4925,0,1750408182,13158.910326229998,33614.10975798,53254.15650504 2025-06-20,08:29:44.000,171,11071457,5405,0,1750408183,13158.876644679993,29000.863022520003,53254.177466400004 2025-06-20,08:29:45.000,171,11071447,5485,0,1750408184,13158.856435749993,27155.54882025,53254.14951792001 2025-06-20,08:29:46.000,171,11071461,5765,0,1750408185,13158.869908369998,26694.303096960008,53254.14951792001 2025-06-20,08:29:47.000,171,11071483,5365,0,1750408186,13158.869908369998,29923.749220380007,53254.12156944001 2025-06-20,08:29:48.000,171,11071465,5485,0,1750408187,13158.970953019998,28078.568951580004,53254.079646720005 2025-06-20,08:29:49.000,171,11071509,5325,0,1750408188,13159.045052429989,24849.263810760007,53254.06567248 2025-06-20,08:29:50.000,171,11071474,4965,0,1750408189,13159.011370879998,32692.048308330006,53254.01676264 2025-06-20,08:29:51.000,171,11071466,5005,0,1750408190,13159.045052429989,24849.440039010005,53254.05868536 2025-06-20,08:29:52.000,171,11071433,5365,0,1750408191,13159.092206599998,29001.54678813,53254.08663384 2025-06-20,08:29:53.000,171,11071533,5325,0,1750408192,13159.092206599998,27156.253733250007,53254.06567248 2025-06-20,08:29:54.000,171,11071459,5325,0,1750408193,13159.092206599998,26695.00800996,53254.05169824001 2025-06-20,08:29:55.000,171,11071522,5245,0,1750408194,13159.125888149989,29463.109722270005,53254.06567248 2025-06-20,08:29:56.000,171,11071491,5605,0,1750408195,13159.159569699994,26695.134894300005,53254.06567248 2025-06-20,08:29:57.000,171,11071513,5405,0,1750408196,13159.179778629994,30385.960674479997,53254.037724 2025-06-20,08:29:58.000,171,11071487,5565,0,1750408197,13159.25387804,29001.948588540006,53254.11458232 2025-06-20,08:29:59.000,171,11071442,5245,0,1750408198,13159.22693279999,31308.649496700004,53254.009775520004 2025-06-20,08:30:00.000,171,11071512,5044,0,1750408199,13159.233669109999,29463.370540079995,53254.030736880006 2025-06-20,08:30:01.000,171,11071489,5165,0,1750408200,13159.28755958999,25772.650496849994,53253.98182704001 2025-06-20,08:30:02.000,171,11071445,5445,0,1750408201,13159.32797744999,34538.173160549995,53253.98182704001 2025-06-20,08:30:03.000,171,11071473,5645,0,1750408202,13159.37513162,26234.001957090004,53253.99580128 2025-06-20,08:30:04.000,171,11071509,5405,0,1750408203,13159.41554948,27618.049288680006,53253.93291720001 2025-06-20,08:30:05.000,171,11071531,5445,0,1750408204,13159.44923102999,30386.25673794,53253.97483992001 2025-06-20,08:30:06.000,171,11071520,4885,0,1750408205,13159.462703649995,25772.798528579995,53254.00278840001 2025-06-20,08:30:07.000,171,11071484,5165,0,1750408206,13159.442494719995,28540.935486539995,53253.94689144 2025-06-20,08:30:08.000,171,11071453,5405,0,1750408207,13159.482912579995,29463.546768329994,53253.91894296 2025-06-20,08:30:09.000,171,11071456,5085,0,1750408208,13159.55027567999,32231.634382379998,53253.863046000006 2025-06-20,08:30:10.000,171,11071511,5485,0,1750408209,13159.563748299995,29463.596112240004,53253.842084640004 2025-06-20,08:30:11.000,171,11071534,5044,0,1750408210,13159.671529259991,25772.784430319996,53253.85605888001 2025-06-20,08:30:12.000,171,11071488,5005,0,1750408211,13159.718683430001,29463.65250528,53253.8979816 2025-06-20,08:30:13.000,171,11071482,5085,0,1750408212,13159.799519150001,22082.127829260004,53253.84907176 2025-06-20,08:30:14.000,171,11071483,5645,0,1750408213,13159.860145940002,29463.737094840006,53253.82112328 2025-06-20,08:30:15.000,171,11071490,4965,0,1750408214,13159.940981660002,25311.637394849997,53253.80016192 2025-06-20,08:30:16.000,171,11071495,5485,0,1750408215,13159.954454279992,28541.02712523,53253.73029072 2025-06-20,08:30:17.000,171,11071442,5005,0,1750408216,13159.994872139992,25772.953609439995,53253.73029072 2025-06-20,08:30:18.000,171,11071507,5365,0,1750408217,13160.021817380002,33615.82269657,53253.8281104 2025-06-20,08:30:19.000,171,11071456,5044,0,1750408218,13160.122862030003,28541.013026970002,53253.77221344 2025-06-20,08:30:20.000,171,11071498,4925,0,1750408219,13160.176752509993,29463.63840702,53253.80714904001 2025-06-20,08:30:21.000,171,11071485,5325,0,1750408220,13160.223906679988,28079.612222819997,53253.80714904001 2025-06-20,08:30:22.000,171,11071525,5605,0,1750408221,13160.311478709998,29925.046260300005,53253.744264960005 2025-06-20,08:30:23.000,171,11071429,5605,0,1750408222,13160.324951329989,34077.16005855,53253.71631648001 2025-06-20,08:30:24.000,171,11071434,5044,0,1750408223,13160.372105499999,28540.998928710003,53253.75125208 2025-06-20,08:30:25.000,171,11071495,5605,0,1750408224,13160.419259669994,25311.545756160005,53253.73029072 2025-06-20,08:30:26.000,171,11071436,4885,0,1750408225,13160.49335908,27157.007990159997,53253.70234224 2025-06-20,08:30:27.000,171,11071416,5285,0,1750408226,13160.56745848999,30847.742131649997,53253.7233036 2025-06-20,08:30:28.000,171,11071419,5525,0,1750408227,13160.55398587,29925.09560421,53253.64644528001 2025-06-20,08:30:29.000,171,11071449,5365,0,1750408228,13160.67523945,27618.27486084,53253.6534324 2025-06-20,08:30:30.000,171,11071438,4885,0,1750408229,13160.69544838,28540.977781320005,53253.70234224 2025-06-20,08:30:31.000,171,11071497,5285,0,1750408230,13160.76954778999,26695.578989489994,53253.695355120006 2025-06-20,08:30:32.000,171,11071509,5365,0,1750408231,13160.80996564999,24850.15905027,53253.59753544001 2025-06-20,08:30:33.000,171,11071487,5565,0,1750408232,13160.83691089,30847.516559490003,53253.674393760004 2025-06-20,08:30:34.000,171,11071437,5605,0,1750408233,13160.884065059996,28540.73106177,53253.63945816001 2025-06-20,08:30:35.000,171,11071487,5605,0,1750408234,13160.911010299991,28540.745160029997,53253.64644528001 2025-06-20,08:30:36.000,171,11071468,5125,0,1750408235,13160.944691849996,23004.562882800004,53253.54163848 2025-06-20,08:30:37.000,171,11071451,5365,0,1750408236,13161.012054949992,34999.41888384,53253.56259984 2025-06-20,08:30:38.000,171,11071506,4805,0,1750408237,13161.065945429997,30385.854937530006,53253.61150968 2025-06-20,08:30:39.000,171,11071495,5245,0,1750408238,13161.140044840002,32692.506501779993,53253.54862560001 2025-06-20,08:30:40.000,171,11071486,4925,0,1750408239,13161.180462700002,28079.027145030006,53253.54862560001 2025-06-20,08:30:41.000,171,11071452,5085,0,1750408240,13161.281507350002,34076.41989990001,53253.55561272 2025-06-20,08:30:42.000,171,11071509,5525,0,1750408241,13161.315188899993,26233.586058419998,53253.48574152 2025-06-20,08:30:43.000,171,11071479,5405,0,1750408242,13161.369079379998,29924.334298169997,53253.576574080005 2025-06-20,08:30:44.000,171,11071488,5165,0,1750408243,13161.402760929988,31308.311138460005,53253.54163848 2025-06-20,08:30:45.000,171,11071443,5525,0,1750408244,13161.422969859988,27617.47830915,53253.4438188 2025-06-20,08:30:46.000,171,11071437,5405,0,1750408245,13161.456651409993,27617.273884380003,53253.4438188 2025-06-20,08:30:47.000,171,11071451,5605,0,1750408246,13161.544223439989,28539.871067910004,53253.48574152 2025-06-20,08:30:48.000,171,11071483,5605,0,1750408247,13161.557696059994,35459.93149761,53253.43683168 2025-06-20,08:30:49.000,171,11071323,5245,0,1750408248,13161.64526808999,28539.77238009,53253.46478016 2025-06-20,08:30:50.000,171,11071422,5405,0,1750408249,13161.719367499994,31769.02112787,53253.4438188 2025-06-20,08:30:51.000,171,11071454,5125,0,1750408250,13161.77325798,27616.907329620008,53253.46478016 2025-06-20,08:30:52.000,171,11071442,5044,0,1750408251,13161.78673059999,29923.66463082,53253.45080592001 2025-06-20,08:30:53.000,171,11071497,5325,0,1750408252,13161.820412149995,30846.26886348,53253.43683168 2025-06-20,08:30:54.000,171,11071519,5485,0,1750408253,13161.820412149995,33152.94862425,53253.3739476 2025-06-20,08:30:55.000,171,11071499,5485,0,1750408254,13161.84735738999,29462.2003845,53253.43683168 2025-06-20,08:30:56.000,171,11071413,5125,0,1750408255,13161.88777524999,29000.813678610008,53253.41587032 2025-06-20,08:30:57.000,171,11071402,4965,0,1750408256,13161.89451156,25310.107733640005,53253.359973360006 2025-06-20,08:30:58.000,171,11071431,5445,0,1750408257,13161.92819310999,29462.0594019,53253.31805064 2025-06-20,08:30:59.000,171,11071478,5285,0,1750408258,13162.01576514,25310.037242339997,53253.29708928 2025-06-20,08:31:00.000,171,11071439,5365,0,1750408259,13162.07639193,28539.44107098,53253.35298624001 2025-06-20,08:31:01.000,171,11071436,5125,0,1750408260,13162.143755029996,27616.773396150005,53253.30407640001 2025-06-20,08:31:02.000,171,11071474,5125,0,1750408261,13162.190909199991,31307.451144599996,53253.35298624001 2025-06-20,08:31:03.000,171,11071435,5405,0,1750408262,13162.244799679997,32691.505525319997,53253.26215368001 2025-06-20,08:31:04.000,171,11071390,4765,0,1750408263,13162.312162779992,29000.89121904,53253.29708928 2025-06-20,08:31:05.000,171,11071463,5445,0,1750408264,13162.366053259997,29462.221531889998,53253.29708928 2025-06-20,08:31:06.000,171,11071420,4765,0,1750408265,13162.433416359992,28078.392723330006,53253.31805064 2025-06-20,08:31:07.000,171,11071442,4925,0,1750408266,13162.467097909997,31769.148012210004,53253.30407640001 2025-06-20,08:31:08.000,171,11071444,5125,0,1750408267,13162.446888979997,26694.437030429996,53253.29708928 2025-06-20,08:31:09.000,171,11071467,5605,0,1750408268,13162.460361600002,29923.890202979994,53253.290102160005 2025-06-20,08:31:10.000,171,11071450,4925,0,1750408269,13162.527724699998,28539.91336269,53253.28311504001 2025-06-20,08:31:11.000,171,11071447,5525,0,1750408270,13162.534461009993,27155.894227619996,53253.2691408 2025-06-20,08:31:12.000,171,11071493,5285,0,1750408271,13162.534461009993,32230.619307660003,53253.2691408 2025-06-20,08:31:13.000,171,11071409,5525,0,1750408272,13162.581615179988,26694.55686564,53253.29708928 2025-06-20,08:31:14.000,171,11071492,4885,0,1750408273,13162.561406250003,31769.387682629997,53253.241192320005 2025-06-20,08:31:15.000,171,11071424,5044,0,1750408274,13162.547933629998,32230.760290260005,53253.25516656 2025-06-20,08:31:16.000,171,11071531,5405,0,1750408275,13162.574878869993,30385.361498430007,53253.2691408 2025-06-20,08:31:17.000,171,11071467,5525,0,1750408276,13162.601824109988,30846.74115519,53253.22721808 2025-06-20,08:31:18.000,171,11071400,5285,0,1750408277,13162.655714589993,29924.073480360006,53253.23420520001 2025-06-20,08:31:19.000,171,11071451,5445,0,1750408278,13162.615296729993,27156.063406739995,53253.16433400001 2025-06-20,08:31:20.000,171,11071459,5325,0,1750408279,13162.574878869993,27617.407817850006,53253.13638552001 2025-06-20,08:31:21.000,171,11071467,5445,0,1750408280,13162.595087799993,29001.455149440008,53253.16433400001 2025-06-20,08:31:22.000,171,11071478,4765,0,1750408281,13162.622033039988,31308.254745419996,53253.16433400001 2025-06-20,08:31:23.000,171,11071410,4765,0,1750408282,13162.588351489998,28540.22352441,53253.1293984 2025-06-20,08:31:24.000,171,11071439,5485,0,1750408283,13162.615296729993,29924.29200339,53253.10144992 2025-06-20,08:31:25.000,171,11071440,4925,0,1750408284,13162.635505659993,31769.634402180003,53253.09446280001 2025-06-20,08:31:26.000,171,11071456,4965,0,1750408285,13162.675923519993,28540.21647528,53253.04555296001 2025-06-20,08:31:27.000,171,11071496,5005,0,1750408286,13162.615296729993,30385.671660149994,53253.01760448001 2025-06-20,08:31:28.000,171,11071495,5325,0,1750408287,13162.642241969988,31769.733089999994,53253.024591600006 2025-06-20,08:31:30.000,171,11071417,5605,0,1750408289,13162.568142559998,27617.675684789996,53252.94074616 2025-06-20,08:31:31.000,171,11071514,5044,0,1750408290,13162.574878869993,32231.035206329994,53252.94074616 2025-06-20,08:31:32.000,171,11071456,4725,0,1750408291,13162.581615179988,25310.904285330005,53252.89183632 2025-06-20,08:31:33.000,171,11071558,4925,0,1750408292,13162.527724699998,29924.327249039998,53252.87087496 2025-06-20,08:31:34.000,171,11071505,5205,0,1750408293,13162.514252079993,30847.044267780002,53252.82196512 2025-06-20,08:31:35.000,171,11071496,5205,0,1750408294,13162.500779460002,27617.62634088,53252.77305528 2025-06-20,08:31:36.000,171,11071428,5165,0,1750408295,13162.494043149993,26233.529665380003,53252.69619696 2025-06-20,08:31:37.000,171,11071451,5965,0,1750408296,13162.480570530002,27617.555849580007,53252.70318408 2025-06-20,08:31:38.000,171,11071469,5205,0,1750408297,13162.460361600002,33615.03319401,53252.61235152001 2025-06-20,08:31:39.000,171,11071492,4805,0,1750408298,13162.433416359992,30385.629365369998,53252.5354932 2025-06-20,08:31:40.000,171,11071448,4845,0,1750408299,13162.426680049997,30846.973776479994,53252.49357048001 2025-06-20,08:31:41.000,171,11071480,5044,0,1750408300,13162.345844329997,30846.973776479994,53252.47959624 2025-06-20,08:31:42.000,171,11071452,4765,0,1750408301,13162.312162779992,28540.279917449996,53252.41671216 2025-06-20,08:31:43.000,171,11071446,5085,0,1750408302,13162.278481230001,28078.970751989997,53252.34684096001 2025-06-20,08:31:44.000,171,11071492,4845,0,1750408303,13162.231327059992,35460.41788758,53252.32587960001 2025-06-20,08:31:45.000,171,11071486,5085,0,1750408304,13162.197645510001,34076.36350686,53252.24203416 2025-06-20,08:31:46.000,171,11071489,5445,0,1750408305,13162.177436580001,26233.642451460008,53252.20709856001 2025-06-20,08:31:47.000,171,11071471,5405,0,1750408306,13162.177436580001,27617.732077830005,53252.10927888001 2025-06-20,08:31:48.000,171,11071478,4845,0,1750408307,13162.163963959996,33153.81566724001,53252.0463948 2025-06-20,08:31:49.000,171,11071502,5085,0,1750408308,13162.110073479991,34076.567931629994,53251.96254936001 2025-06-20,08:31:50.000,171,11071451,5525,0,1750408309,13162.056183,27156.49340367,53251.9066524 2025-06-20,08:31:51.000,171,11071459,5245,0,1750408310,13162.00902882999,29924.60216511,53251.86472968 2025-06-20,08:31:52.000,171,11071455,5445,0,1750408311,13161.95513835,28079.309110229995,53251.801845600006 2025-06-20,08:31:53.000,171,11071452,5245,0,1750408312,13161.901247869995,29463.412834860006,53251.780884240005 2025-06-20,08:31:54.000,171,11071480,5165,0,1750408313,13161.88777524999,34538.19430793999,53251.69005168 2025-06-20,08:31:55.000,171,11071547,5325,0,1750408314,13161.881038939995,29002.040227229998,53251.66909032 2025-06-20,08:31:56.000,171,11071489,5565,0,1750408315,13161.88777524999,26695.388662979996,53251.592232 2025-06-20,08:31:57.000,171,11071485,5525,0,1750408316,13161.87430263,28540.794503940007,53251.50139944 2025-06-20,08:31:58.000,171,11071408,4765,0,1750408317,13161.82714845999,34538.36348706001,53251.3826184 2025-06-20,08:31:59.000,171,11071359,5445,0,1750408318,13161.779994289995,28079.57697717,53251.3127472 2025-06-20,08:32:00.000,171,11071456,4845,0,1750408319,13161.719367499994,29463.567915720007,53251.242876 2025-06-20,08:32:01.000,171,11071412,4685,0,1750408320,13161.69242226,33615.75220526999,53251.17300480001 2025-06-20,08:32:02.000,171,11071409,5805,0,1750408321,13161.638531779994,27618.232566060004,53251.12409496001 2025-06-20,08:32:03.000,171,11071401,5485,0,1750408322,13161.611586539999,29002.315143300002,53251.08915936 2025-06-20,08:32:04.000,171,11071393,5485,0,1750408323,13161.584641299989,29463.673652669997,53250.97736544 2025-06-20,08:32:05.000,171,11071407,5325,0,1750408324,13161.524014509989,32231.77536498,53250.90749424 2025-06-20,08:32:06.000,171,11071376,5085,0,1750408325,13161.470124029998,29925.09560421,53250.87255864 2025-06-20,08:32:07.000,171,11071358,5205,0,1750408326,13161.429706169998,27618.345352139993,53250.76076472 2025-06-20,08:32:08.000,171,11071455,5365,0,1750408327,13161.382551999988,29463.744143970005,53250.71884200001 2025-06-20,08:32:09.000,171,11071432,5085,0,1750408328,13161.355606759993,29925.180193770007,53250.66993216001 2025-06-20,08:32:10.000,171,11071445,5245,0,1750408329,13161.321925210003,31770.62832951,53250.53717688 2025-06-20,08:32:11.000,171,11071470,4805,0,1750408330,13161.281507350002,30386.693784000003,53250.50224128001 2025-06-20,08:32:12.000,171,11071488,5285,0,1750408331,13161.193935319992,28079.929433669997,53250.41839584 2025-06-20,08:32:13.000,171,11071442,4965,0,1750408332,13161.106363289997,31770.748164720004,53250.320576160004 2025-06-20,08:32:14.000,171,11071490,5125,0,1750408333,13161.065945429997,26695.917347730006,53250.26467920001 2025-06-20,08:32:15.000,171,11071432,4925,0,1750408334,13161.032263879992,29925.391667670003,53250.20878224 2025-06-20,08:32:16.000,171,11071466,5005,0,1750408335,13161.045736499997,26695.931445990005,53250.0900012 2025-06-20,08:32:17.000,171,11071444,5165,0,1750408336,13160.978373400001,35922.85491384,53250.02711712001 2025-06-20,08:32:18.000,171,11071466,4805,0,1750408337,13160.89753768,31309.403753609993,53249.92231032 2025-06-20,08:32:19.000,171,11071536,5165,0,1750408338,13160.81670196,24389.16709566,53249.83147776001 2025-06-20,08:32:20.000,171,11071488,4925,0,1750408339,13160.7762841,34077.43497462,53249.71269672001 2025-06-20,08:32:21.000,171,11071489,5485,0,1750408340,13160.73586624,30848.136882930005,53249.62885128 2025-06-20,08:32:22.000,171,11071491,5285,0,1750408341,13160.66850313999,25773.348360720003,53249.53801872 2025-06-20,08:32:23.000,171,11071472,5044,0,1750408342,13160.58766741999,31770.846852539995,53249.503083120006 2025-06-20,08:32:24.000,171,11071479,5245,0,1750408343,13160.500095389994,26234.636378790005,53249.32840512001 2025-06-20,08:32:25.000,171,11071464,4725,0,1750408344,13160.365369189989,31770.811606889998,53249.335392240006 2025-06-20,08:32:26.000,171,11071466,5005,0,1750408345,13160.250851919998,30386.785422689994,53249.23757256001 2025-06-20,08:32:27.000,171,11071487,5365,0,1750408346,13160.143070959988,36845.691767790006,53249.10481728 2025-06-20,08:32:28.000,171,11071414,4885,0,1750408347,13160.068971549998,23466.492371700006,53248.95808776 2025-06-20,08:32:29.000,171,11071426,4765,0,1750408348,13159.974663209992,35000.2083864,53248.85328096001 2025-06-20,08:32:31.000,171,11071380,5044,0,1750408350,13159.812991769992,29002.67464893,53248.67860296 2025-06-20,08:32:32.000,171,11071447,5365,0,1750408351,13159.711947119991,29464.026109169994,53248.53187344 2025-06-20,08:32:33.000,171,11071479,5285,0,1750408352,13159.63784771,31770.663575159997,53248.39213104 2025-06-20,08:32:34.000,171,11071447,5245,0,1750408353,13159.57048460999,27618.542727780004,53248.259375760004 2025-06-20,08:32:35.000,171,11071455,5445,0,1750408354,13159.46943995999,31770.61423125,53248.12662048 2025-06-20,08:32:36.000,171,11071461,5325,0,1750408355,13159.41554948,32693.260758689998,53248.02181368 2025-06-20,08:32:37.000,171,11071467,5285,0,1750408356,13159.361658999995,31770.578985600005,53247.8890584 2025-06-20,08:32:38.000,171,11071447,5485,0,1750408357,13159.25387804,25773.010002480005,53247.79123872 2025-06-20,08:32:39.000,171,11071465,5325,0,1750408358,13159.173042319999,28541.090567399995,53247.67245768 2025-06-20,08:32:40.000,171,11071425,5485,0,1750408359,13159.078733979994,31309.128837540004,53247.56066376001 2025-06-20,08:32:41.000,171,11071440,5085,0,1750408360,13158.997898259993,27618.324204749995,53247.41393424001 2025-06-20,08:32:42.000,171,11071425,5485,0,1750408361,13158.970953019998,34077.1248129,53247.28816608 2025-06-20,08:32:43.000,171,11071439,5285,0,1750408362,13158.917062539993,33154.3936959,53247.22528200001 2025-06-20,08:32:44.000,171,11071401,5205,0,1750408363,13158.869908369998,32693.042235660003,53247.06457824 2025-06-20,08:32:45.000,171,11071473,5405,0,1750408364,13158.816017889993,30847.608198179994,53246.966758560004 2025-06-20,08:32:46.000,171,11071467,5525,0,1750408365,13158.708236929997,31308.882117989997,53246.83400328 2025-06-20,08:32:47.000,171,11071421,5565,0,1750408366,13158.640873830002,31770.184234319997,53246.72220936001 2025-06-20,08:32:48.000,171,11071494,5005,0,1750408367,13158.600455970001,34538.24365185,53246.582466960004 2025-06-20,08:32:49.000,171,11071468,4965,0,1750408368,13158.560038110001,30386.151000989994,53246.50560864001 2025-06-20,08:32:50.000,171,11071471,5605,0,1750408369,13158.492675009991,27618.10568172,53246.40778896001 2025-06-20,08:32:51.000,171,11071429,5485,0,1750408370,13158.452257149991,31770.14898867,53246.212149599996 2025-06-20,08:32:52.000,171,11071453,5605,0,1750408371,13158.37815774,25311.29903661,53246.16323976 2025-06-20,08:32:53.000,171,11071428,4845,0,1750408372,13158.304058329995,29002.01907984,53245.98856176 2025-06-20,08:32:54.000,171,11071403,5365,0,1750408373,13158.223222609995,25311.27084009,53245.911703440004 2025-06-20,08:32:55.000,171,11071297,5605,0,1750408374,13158.142386889995,31770.022104329997,53245.82087088 2025-06-20,08:32:56.000,171,11071477,5325,0,1750408375,13158.081760099994,32231.359466309994,53245.646192880005 2025-06-20,08:32:57.000,171,11071425,5605,0,1750408376,13158.04807854999,31308.593103659994,53245.597283040006 2025-06-20,08:32:58.000,171,11071390,5085,0,1750408377,13157.973979139999,23004.492391499996,53245.46452776 2025-06-20,08:32:59.000,171,11071403,5365,0,1750408378,13157.980715449994,32231.3101224,53245.310811120005 2025-06-20,08:33:00.000,171,11071411,5605,0,1750408379,13157.960506519994,24388.50447744,53245.21997856 2025-06-20,08:33:01.000,171,11071400,5165,0,1750408380,13157.852725559998,28079.23861893,53245.04530056001 2025-06-20,08:33:02.000,171,11071420,4925,0,1750408381,13157.819044009993,28079.287962839997,53244.9894036 2025-06-20,08:33:03.000,171,11071403,5405,0,1750408382,13157.778626149993,29463.370540079995,53244.84966120001 2025-06-20,08:33:04.000,171,11071397,5325,0,1750408383,13157.704526740003,31770.064399109993,53244.737867280004 2025-06-20,08:33:05.000,171,11071468,4925,0,1750408384,13157.670845189998,27156.697828439996,53244.640047600005 2025-06-20,08:33:06.000,171,11071529,5525,0,1750408385,13157.711263049998,26234.03015361,53244.57716352 2025-06-20,08:33:07.000,171,11071515,5125,0,1750408386,13157.691054119998,35460.988867110005,53244.41645976001 2025-06-20,08:33:08.000,171,11071507,5245,0,1750408387,13157.684317810003,26234.185234470002,53244.32562720001 2025-06-20,08:33:09.000,171,11071432,4805,0,1750408388,13157.677581499993,29924.982818129996,53244.20684616001 2025-06-20,08:33:10.000,171,11071495,5245,0,1750408389,13157.697790429993,32693.197316520003,53244.06011664001 2025-06-20,08:33:11.000,171,11071468,5005,0,1750408390,13157.691054119998,27618.4299417,53244.00421968 2025-06-20,08:33:12.000,171,11071493,5245,0,1750408391,13157.704526740003,30848.02409685,53243.87146440001 2025-06-20,08:33:13.000,171,11071444,5005,0,1750408392,13157.691054119998,31309.460146650003,53243.7666576 2025-06-20,08:33:14.000,171,11071418,4965,0,1750408393,13157.724735669988,26234.742115739995,53243.75967048 2025-06-20,08:33:15.000,171,11071442,4805,0,1750408394,13157.717999359993,28541.67564519,53243.64787656 2025-06-20,08:33:16.000,171,11071408,5125,0,1750408395,13157.724735669988,29464.505450009994,53243.53608264001 2025-06-20,08:33:17.000,171,11071460,5125,0,1750408396,13157.724735669988,30387.342303960002,53243.49415992 2025-06-20,08:33:18.000,171,11071443,5525,0,1750408397,13157.711263049998,31771.58701119,53243.45922432001 2025-06-20,08:33:19.000,171,11071398,4805,0,1750408398,13157.717999359993,30387.68771133,53243.37537888 2025-06-20,08:33:20.000,171,11071412,4885,0,1750408399,13157.691054119998,33155.98679928,53243.26358496 2025-06-20,08:33:21.000,171,11071471,5525,0,1750408400,13157.637163639993,29003.908246680003,53243.249610720006 2025-06-20,08:33:22.000,171,11071429,5405,0,1750408401,13157.677581499993,29004.154966229995,53243.14480392 2025-06-20,08:33:23.000,171,11071441,5365,0,1750408402,13157.603482090002,27158.777321789996,53243.12384256001 2025-06-20,08:33:24.000,171,11071415,5485,0,1750408403,13157.576536849992,36386.05324614,53243.04698424 2025-06-20,08:33:25.000,171,11071450,4605,0,1750408404,13157.509173749997,24390.851837730006,53242.95615168001 2025-06-20,08:33:26.000,171,11071408,4965,0,1750408405,13157.455283269992,27620.467140270004,53242.90724184001 2025-06-20,08:33:27.000,171,11071477,5245,0,1750408406,13157.414865409992,27159.22141698,53242.80243504 2025-06-20,08:33:28.000,171,11071506,5245,0,1750408407,13157.374447549992,34079.6624997,53242.77448656 2025-06-20,08:33:29.000,171,11071478,5005,0,1750408408,13157.313820759991,32234.270757000006,53242.71160248 2025-06-20,08:33:30.000,171,11071448,5085,0,1750408409,13157.25993028,22545.833698920003,53242.65570552 2025-06-20,08:33:31.000,171,11071376,5044,0,1750408410,13157.232985039991,27620.904186329994,53242.508976000005 2025-06-20,08:33:32.000,171,11071429,5405,0,1750408411,13157.23972135,27621.031070669997,53242.49500176 2025-06-20,08:33:33.000,171,11071383,5525,0,1750408412,13157.232985039991,29005.22643399,53242.411156320006 2025-06-20,08:33:34.000,171,11071400,4845,0,1750408413,13157.212776109991,36848.39158458001,53242.30634952 2025-06-20,08:33:35.000,171,11071420,5005,0,1750408414,13157.19930349,32234.876982179994,53242.292375280005 2025-06-20,08:33:36.000,171,11071423,5485,0,1750408415,13157.185830869996,30850.822601459993,53242.25743968 2025-06-20,08:33:37.000,171,11071483,5405,0,1750408416,13157.1386767,34080.409707479994,53242.16660712001 2025-06-20,08:33:38.000,171,11071444,5005,0,1750408417,13157.09152252999,32696.348277629993,53242.124684400005 2025-06-20,08:33:39.000,171,11071373,5525,0,1750408418,13157.125204079995,31312.307995170006,53242.04782608001 2025-06-20,08:33:40.000,171,11071409,5485,0,1750408419,13157.15888563,28544.178086340005,53242.075774560006 2025-06-20,08:33:41.000,171,11071431,5525,0,1750408420,13157.15888563,25776.062275770004,53242.01987760001 2025-06-20,08:33:42.000,171,11071368,4885,0,1750408421,13157.145413009996,30389.731959030003,53241.94301928 2025-06-20,08:33:43.000,171,11071438,4885,0,1750408422,13157.145413009996,34080.719869199995,53241.93603216 2025-06-20,08:33:44.000,171,11071412,5285,0,1750408423,13157.13194038999,26698.913227979996,53241.86616096 2025-06-20,08:33:45.000,171,11071389,5365,0,1750408424,13157.11173145999,30851.153910570007,53241.789302640005 2025-06-20,08:33:46.000,171,11071387,5525,0,1750408425,13157.11846777,27160.306983000002,53241.789302640005 2025-06-20,08:33:47.000,171,11071405,5485,0,1750408426,13157.07131359999,34080.705770939996,53241.69847008 2025-06-20,08:33:48.000,171,11071442,4965,0,1750408427,13157.09825884,29467.106578980005,53241.68449584001 2025-06-20,08:33:49.000,171,11071408,5044,0,1750408428,13157.104995149995,28082.967608699997,53241.62859888 2025-06-20,08:33:50.000,171,11071396,4885,0,1750408429,13157.125204079995,29928.44394096,53241.56571480001 2025-06-20,08:33:51.000,171,11071380,5005,0,1750408430,13157.07804991,30851.196205350003,53241.52379208001 2025-06-20,08:33:52.000,171,11071411,5365,0,1750408431,13157.09152252999,30851.23850013,53241.53776632 2025-06-20,08:33:53.000,171,11071423,5405,0,1750408432,13157.064577289995,33158.016948720004,53241.460908 2025-06-20,08:33:54.000,171,11071410,5085,0,1750408433,13157.11173145999,27160.299933870003,53241.41898528 2025-06-20,08:33:55.000,171,11071405,5405,0,1750408434,13157.125204079995,29928.514432259995,53241.39802392001 2025-06-20,08:33:56.000,171,11071397,5485,0,1750408435,13157.05110466999,35926.21029972,53241.34212696 2025-06-20,08:33:57.000,171,11071343,5405,0,1750408436,13157.05784098,27160.285835610004,53241.34212696 2025-06-20,08:33:58.000,171,11071412,4605,0,1750408437,13157.11846777,25314.894092910006,53241.27924288001 2025-06-20,08:33:59.000,171,11071434,5205,0,1750408438,13157.125204079995,27621.672541499996,53241.23033304001 2025-06-20,08:34:00.000,171,11071434,5165,0,1750408439,13157.17909456,32696.73597978,53241.20937168001 2025-06-20,08:34:01.000,171,11071415,5605,0,1750408440,13157.17909456,28544.467100669994,53241.16046184001 2025-06-20,08:34:02.000,171,11071428,4845,0,1750408441,13157.13194038999,32235.46205997,53241.11155200001 2025-06-20,08:34:03.000,171,11071416,5005,0,1750408442,13157.1386767,24392.303958510005,53241.04168080001 2025-06-20,08:34:04.000,171,11071417,5485,0,1750408443,13157.11846777,25776.506370960007,53240.999758080005 2025-06-20,08:34:05.000,171,11071395,5325,0,1750408444,13157.09152252999,32235.659435609996,53240.97180960001 2025-06-20,08:34:06.000,171,11071384,4805,0,1750408445,13157.084786219995,27622.074341910004,53240.936874 2025-06-20,08:34:07.000,171,11071428,5044,0,1750408446,13157.05784098,31774.47010536,53240.92289976001 2025-06-20,08:34:08.000,171,11071425,5725,0,1750408447,13157.03089573999,31313.125694250004,53240.853028560006 2025-06-20,08:34:09.000,171,11071398,5085,0,1750408448,13156.943323709995,27622.27876668,53240.762196 2025-06-20,08:34:10.000,171,11071391,5485,0,1750408449,13156.87596061,29006.361343919998,53240.69931192 2025-06-20,08:34:11.000,171,11071419,5405,0,1750408450,13156.85575168,25776.75309051,53240.60847936001 2025-06-20,08:34:12.000,171,11071433,5245,0,1750408451,13156.83554275,30390.40867551,53240.57354376 2025-06-20,08:34:13.000,171,11071411,5165,0,1750408452,13156.82880643999,28083.644325179994,53240.517646800006 2025-06-20,08:34:14.000,171,11071419,5445,0,1750408453,13156.801861199994,25315.514416349994,53240.42681424 2025-06-20,08:34:15.000,171,11071390,5005,0,1750408454,13156.801861199994,30390.634247669994,53240.40585288 2025-06-20,08:34:16.000,171,11071391,5285,0,1750408455,13156.80859750999,29929.289836559998,53240.30104608001 2025-06-20,08:34:17.000,171,11071389,5365,0,1750408456,13156.741234409994,32697.497285820005,53240.182265040006 2025-06-20,08:34:18.000,171,11071420,4805,0,1750408457,13156.687343929989,29467.938376320002,53240.20322640001 2025-06-20,08:34:19.000,171,11071444,4925,0,1750408458,13156.653662379998,24392.966576730003,53240.10540672001 2025-06-20,08:34:20.000,171,11071438,4925,0,1750408459,13156.646926069989,25315.718841120004,53239.98662568001 2025-06-20,08:34:22.000,171,11071447,5405,0,1750408461,13156.586299279988,27622.638272309996,53239.80496056 2025-06-20,08:34:23.000,171,11071397,5445,0,1750408462,13156.525672489988,29929.557703500002,53239.825921920004 2025-06-20,08:34:24.000,171,11071419,5445,0,1750408463,13156.512199869998,27161.2938612,53239.679192400006 2025-06-20,08:34:25.000,171,11071429,5245,0,1750408464,13156.451573079998,27622.694665350005,53239.56739848 2025-06-20,08:34:26.000,171,11071454,4805,0,1750408465,13156.444836770002,29468.192144999994,53239.50451440001 2025-06-20,08:34:27.000,171,11071431,5245,0,1750408466,13156.397682599993,28084.116616889994,53239.441630320005 2025-06-20,08:34:28.000,171,11071440,4925,0,1750408467,13156.337055809992,24854.61410043,53239.35079776 2025-06-20,08:34:29.000,171,11071403,5605,0,1750408468,13156.289901639997,26238.774218100007,53239.23900384 2025-06-20,08:34:30.000,171,11071420,5125,0,1750408469,13156.262956400002,27161.582875530003,53239.1202228 2025-06-20,08:34:31.000,171,11071416,4885,0,1750408470,13156.236011159992,30852.591933090007,53239.008428880006 2025-06-20,08:34:32.000,171,11071435,5605,0,1750408471,13156.215802229992,25316.184083700005,53238.93157056001 2025-06-20,08:34:33.000,171,11071364,4805,0,1750408472,13156.148439129996,25316.219329350002,53238.8756736 2025-06-20,08:34:34.000,171,11071410,4845,0,1750408473,13156.087812339996,28084.476122520005,53238.65907288 2025-06-20,08:34:35.000,171,11071433,5525,0,1750408474,13156.033921859991,30852.768161340005,53238.62413728001 2025-06-20,08:34:36.000,171,11071364,5005,0,1750408475,13156.00024031,27161.92123377,53238.491382 2025-06-20,08:34:37.000,171,11071474,5125,0,1750408476,13156.02044924,29007.503302979996,53238.42849792001 2025-06-20,08:34:38.000,171,11071441,5485,0,1750408477,13155.95982245,31314.479127209997,53238.316704000004 2025-06-20,08:34:39.000,171,11071430,5205,0,1750408478,13155.87225041999,27162.26664114,53238.197922960004 2025-06-20,08:34:40.000,171,11071452,4805,0,1750408479,13155.79815101,26239.577818920006,53238.07914192 2025-06-20,08:34:41.000,171,11071417,5085,0,1750408480,13155.75773315,30853.45897608,53238.00927072 2025-06-20,08:34:42.000,171,11071411,5525,0,1750408481,13155.67689743,26701.147802189997,53237.89048968 2025-06-20,08:34:43.000,171,11071448,4965,0,1750408482,13155.602798019994,32237.68253592,53237.77869576 2025-06-20,08:34:44.000,171,11071439,5485,0,1750408483,13155.508489679989,35928.73388826,53237.61799200001 2025-06-20,08:34:45.000,171,11071455,5205,0,1750408484,13155.447862889989,31776.528451320002,53237.55510792 2025-06-20,08:34:46.000,171,11071477,5445,0,1750408485,13155.380499789993,31776.598942619996,53237.41536552 2025-06-20,08:34:47.000,171,11071474,5044,0,1750408486,13155.306400379988,33622.286748779996,53237.34549432 2025-06-20,08:34:48.000,171,11071445,5405,0,1750408487,13155.286191449988,32238.19007328,53237.23370040001 2025-06-20,08:34:49.000,171,11071525,5605,0,1750408488,13155.191883109997,26701.7610765,53237.15684208001 2025-06-20,08:34:50.000,171,11071473,5445,0,1750408489,13155.097574769992,30854.26962603,53237.10094512 2025-06-20,08:34:51.000,171,11071501,5405,0,1750408490,13155.016739049992,31777.078283459996,53236.94722848001 2025-06-20,08:34:52.000,171,11071487,5605,0,1750408491,13154.949375949996,31777.261560839994,53236.83543456 2025-06-20,08:34:53.000,171,11071488,5125,0,1750408492,13154.902221780001,28086.231355890006,53236.79351184 2025-06-20,08:34:54.000,171,11071463,5405,0,1750408493,13154.882012850001,28547.716749600004,53236.660756560006 2025-06-20,08:34:55.000,171,11071508,4845,0,1750408494,13154.814649749991,28547.787240899997,53236.56293688001 2025-06-20,08:34:56.000,171,11071470,5005,0,1750408495,13154.814649749991,25318.214233139995,53236.46511720001 2025-06-20,08:34:57.000,171,11071466,5205,0,1750408496,13154.767495579996,29470.758028320008,53236.39524600001 2025-06-20,08:34:58.000,171,11071512,4925,0,1750408497,13154.72034141,32700.500215199994,53236.304413440004 2025-06-20,08:34:59.000,171,11071488,4845,0,1750408498,13154.646241999995,31316.36829405,53236.14370968 2025-06-20,08:35:00.000,171,11071451,5405,0,1750408499,13154.5788789,25318.559640510008,53236.05287712 2025-06-20,08:35:01.000,171,11071455,5405,0,1750408500,13154.57214258999,28548.38641695,53235.969031680004 2025-06-20,08:35:02.000,171,11071392,5285,0,1750408501,13154.49804318,29009.928203699994,53235.81531504001 2025-06-20,08:35:03.000,171,11071495,5205,0,1750408502,13154.41720746,31316.960420970005,53235.752430960005 2025-06-20,08:35:04.000,171,11071479,5365,0,1750408503,13154.37005328999,30855.623058989993,53235.682559760004 2025-06-20,08:35:05.000,171,11071530,4685,0,1750408504,13154.282481259994,30394.335040920007,53235.584740080005 2025-06-20,08:35:06.000,171,11071522,4885,0,1750408505,13154.208381849989,30394.504220040006,53235.54281736 2025-06-20,08:35:07.000,171,11071516,5085,0,1750408506,13154.093864579998,28087.620034499996,53235.417049200005 2025-06-20,08:35:08.000,171,11071486,4885,0,1750408507,13154.046710410003,29933.25144762,53235.27031968001 2025-06-20,08:35:09.000,171,11071482,5125,0,1750408508,13153.905247900002,24396.723763019996,53235.249358320005 2025-06-20,08:35:10.000,171,11071533,5485,0,1750408509,13153.817675869992,28087.90904883,53235.12359016001 2025-06-20,08:35:11.000,171,11071486,5005,0,1750408510,13153.703158600001,26703.868766369997,53235.01878336 2025-06-20,08:35:12.000,171,11071428,4965,0,1750408511,13153.58190502,31779.27761202,53234.94192504 2025-06-20,08:35:13.000,171,11071514,4965,0,1750408512,13153.447178819995,30395.110445219994,53234.865066720005 2025-06-20,08:35:14.000,171,11071477,5485,0,1750408513,13153.37981572,30856.609937190005,53234.73929856001 2025-06-20,08:35:15.000,171,11071499,5485,0,1750408514,13153.21140796999,27165.60087963,53234.65545312 2025-06-20,08:35:16.000,171,11071478,4765,0,1750408515,13153.096890699999,34086.55654884,53234.53667208 2025-06-20,08:35:17.000,171,11071533,5325,0,1750408516,13152.989109739989,28088.52937227,53234.45282664001 2025-06-20,08:35:18.000,171,11071442,5005,0,1750408517,13152.840910919993,32702.50921725,53234.32007136 2025-06-20,08:35:19.000,171,11071418,4965,0,1750408518,13152.706184720002,25320.293726489996,53234.23622592001 2025-06-20,08:35:20.000,171,11071500,4805,0,1750408519,13152.571458519997,29934.259473209997,53234.01962520001 2025-06-20,08:35:21.000,171,11071504,5125,0,1750408520,13152.470413869996,28088.747895299995,53233.9846896 2025-06-20,08:35:22.000,171,11071416,5005,0,1750408521,13152.33568766999,27165.995630909994,53233.9148184 2025-06-20,08:35:23.000,171,11071483,5405,0,1750408522,13152.227906709995,29011.669338809996,53233.83796008 2025-06-20,08:35:24.000,171,11071478,4845,0,1750408523,13152.07970789,31780.06006545,53233.73315328001 2025-06-20,08:35:25.000,171,11071478,4925,0,1750408524,13151.938245379999,28088.881828769998,53233.57943664 2025-06-20,08:35:26.000,171,11071513,5365,0,1750408525,13151.803519179994,28550.3249277,53233.43969424 2025-06-20,08:35:27.000,171,11071473,5325,0,1750408526,13151.689001909988,27166.115466119998,53233.33488744 2025-06-20,08:35:28.000,171,11071517,5285,0,1750408527,13151.534066779997,32241.418574819996,53233.22309352 2025-06-20,08:35:29.000,171,11071481,5365,0,1750408528,13151.379131649992,29934.428652329996,53233.11129960001 2025-06-20,08:35:30.000,171,11071477,5485,0,1750408529,13151.190514969996,29473.020799050006,53232.99950568 2025-06-20,08:35:31.000,171,11071477,5445,0,1750408530,13151.03557983999,32241.326936130004,53232.91566024001 2025-06-20,08:35:32.000,171,11071467,5365,0,1750408531,13150.87390839999,34086.76097361,53232.733995120005 2025-06-20,08:35:33.000,171,11071478,4965,0,1750408532,13150.73244588999,32241.20005179,53232.65713680001 2025-06-20,08:35:34.000,171,11071456,5044,0,1750408533,13150.604455999994,30856.969442820002,53232.44053608001 2025-06-20,08:35:35.000,171,11071468,4965,0,1750408534,13150.469729799988,29934.097343219997,53232.29380656001 2025-06-20,08:35:36.000,171,11071488,4965,0,1750408535,13150.382157769993,29934.118490609995,53232.20297400001 2025-06-20,08:35:37.000,171,11071440,4925,0,1750408536,13150.247431570002,29011.274587530002,53232.03528312001 2025-06-20,08:35:38.000,171,11071491,5525,0,1750408537,13150.119441679992,27165.734813100004,53231.895540720005 2025-06-20,08:35:39.000,171,11071463,5605,0,1750408538,13149.998188099991,23474.605920329996,53231.83964376001 2025-06-20,08:35:40.000,171,11071466,5085,0,1750408539,13149.829780349995,25320.145694759995,53231.678940000005 2025-06-20,08:35:41.000,171,11071412,5125,0,1750408540,13149.67484521999,26704.284665040002,53231.54618472 2025-06-20,08:35:42.000,171,11071486,5005,0,1750408541,13149.486228539994,30856.81436196,53231.43439080001 2025-06-20,08:35:43.000,171,11071450,5125,0,1750408542,13149.344766029993,28088.3954388,53231.31560976001 2025-06-20,08:35:44.000,171,11071481,5405,0,1750408543,13149.210039830003,29472.562605600004,53231.154906 2025-06-20,08:35:45.000,171,11071484,4885,0,1750408544,13149.055104699997,33163.67035098,53230.96625376 2025-06-20,08:35:46.000,171,11071459,5445,0,1750408545,13148.913642189997,31779.467938529997,53230.8754212 2025-06-20,08:35:47.000,171,11071501,5245,0,1750408546,13148.758707059991,23935.738857539996,53230.70773032 2025-06-20,08:35:48.000,171,11071459,5165,0,1750408547,13148.650926099996,32240.685465300005,53230.58196216 2025-06-20,08:35:49.000,171,11071455,5285,0,1750408548,13148.50272728,29472.259493010002,53230.435232640004 2025-06-20,08:35:50.000,171,11071416,4765,0,1750408549,13148.368001079994,28087.993638390006,53230.37933568001 2025-06-20,08:35:51.000,171,11071469,5485,0,1750408550,13148.266956429994,30394.821430890006,53230.15574784 2025-06-20,08:35:52.000,171,11071430,5044,0,1750408551,13148.118757609998,33624.46492995,53230.02299256001 2025-06-20,08:35:53.000,171,11071523,5325,0,1750408552,13147.984031409993,28549.0560843,53229.87626304001 2025-06-20,08:35:54.000,171,11071469,5525,0,1750408553,13147.802151039992,28087.556592330002,53229.75049488 2025-06-20,08:35:55.000,171,11071477,5565,0,1750408554,13147.633743289996,30855.87682767,53229.547868400005 2025-06-20,08:35:56.000,171,11071455,5565,0,1750408555,13147.472071849996,27626.12054253,53229.450048720006 2025-06-20,08:35:57.000,171,11071482,5085,0,1750408556,13147.27671885999,29010.097382820008,53229.30331920001 2025-06-20,08:35:58.000,171,11071469,5645,0,1750408557,13147.13525634999,31316.981568360003,53229.114666960006 2025-06-20,08:35:59.000,171,11071449,5405,0,1750408558,13146.980321219999,34085.26655805,53228.9539632 2025-06-20,08:36:00.000,171,11071461,5365,0,1750408559,13146.771495610003,30855.524371170002,53228.80723368 2025-06-20,08:36:01.000,171,11071515,5485,0,1750408560,13146.562669999992,30394.158812669993,53228.660504160005 2025-06-20,08:36:02.000,171,11071488,5005,0,1750408561,13146.414471179996,31316.918126189994,53228.541723120004 2025-06-20,08:36:03.000,171,11071465,5485,0,1750408562,13146.25953604999,29932.77210678,53228.33909664 2025-06-20,08:36:04.000,171,11071471,5485,0,1750408563,13146.12480985,29471.272614810005,53228.19236712 2025-06-20,08:36:05.000,171,11071458,4965,0,1750408564,13145.990083649995,32700.93726126,53228.03166336001 2025-06-20,08:36:06.000,171,11071486,4925,0,1750408565,13145.85535744999,29932.60997679,53227.84999824 2025-06-20,08:36:07.000,171,11071439,5445,0,1750408566,13145.747576489994,30393.890945730003,53227.724230080006 2025-06-20,08:36:08.000,171,11071451,5645,0,1750408567,13145.639795529998,26241.431740109998,53227.556539200006 2025-06-20,08:36:09.000,171,11071449,5365,0,1750408568,13145.585905049993,29471.068190039994,53227.42378392 2025-06-20,08:36:10.000,171,11071524,4765,0,1750408569,13145.451178850002,32239.30383582,53227.19320896001 2025-06-20,08:36:11.000,171,11071484,4925,0,1750408570,13145.363606819992,32700.648246929995,53227.032505200004 2025-06-20,08:36:12.000,171,11071425,5445,0,1750408571,13145.222144309992,29932.342109849997,53226.85782720001 2025-06-20,08:36:13.000,171,11071485,5565,0,1750408572,13145.12783597,28548.104451749998,53226.6831492 2025-06-20,08:36:14.000,171,11071509,5285,0,1750408573,13145.02005500999,31777.712705159996,53226.60629088 2025-06-20,08:36:15.000,171,11071539,5765,0,1750408574,13144.98637346,29470.786224840005,53226.42462576001 2025-06-20,08:36:16.000,171,11071461,5245,0,1750408575,13144.932482979995,26702.465989500008,53226.24994776 2025-06-20,08:36:17.000,171,11071485,5445,0,1750408576,13144.84491095,27625.246450410006,53226.026359920004 2025-06-20,08:36:18.000,171,11071480,4965,0,1750408577,13144.81796570999,29470.70163528,53225.94950160001 2025-06-20,08:36:19.000,171,11071461,5684,0,1750408578,13144.76407523,35468.65127142001,53225.78181072001 2025-06-20,08:36:20.000,171,11071460,5085,0,1750408579,13144.67650319999,29009.251487219997,53225.66302968001 2025-06-20,08:36:21.000,171,11071511,5605,0,1750408580,13144.575458549989,29470.70163528,53225.41848048001 2025-06-20,08:36:22.000,171,11071484,5125,0,1750408581,13144.501359139998,29009.357224170002,53225.31367368 2025-06-20,08:36:23.000,171,11071458,5205,0,1750408582,13144.393578179988,32238.951379320002,53225.10406008 2025-06-20,08:36:24.000,171,11071439,5365,0,1750408583,13144.332951390003,31316.248458839997,53224.971304800005 2025-06-20,08:36:25.000,171,11071468,5085,0,1750408584,13144.258851979997,30854.868802080004,53224.81060104 2025-06-20,08:36:26.000,171,11071492,5165,0,1750408585,13144.164543639992,29932.14473421,53224.69880712001 2025-06-20,08:36:27.000,171,11071501,5605,0,1750408586,13144.063498989992,26702.606972099995,53224.45425792 2025-06-20,08:36:28.000,171,11071432,5044,0,1750408587,13143.955718029996,25779.854707709994,53224.36342536001 2025-06-20,08:36:29.000,171,11071448,4845,0,1750408588,13143.922036479991,27164.035972769998,53224.21669584 2025-06-20,08:36:30.000,171,11071529,5485,0,1750408589,13143.82772814,25318.566689640007,53224.06996632 2025-06-20,08:36:31.000,171,11071474,5044,0,1750408590,13143.76036503999,32239.388425380006,53223.94419816 2025-06-20,08:36:32.000,171,11071478,5285,0,1750408591,13143.60542991,26241.347150550006,53223.68567472 2025-06-20,08:36:33.000,171,11071480,5085,0,1750408592,13143.50438526,30393.862749210006,53223.55990656 2025-06-20,08:36:34.000,171,11071375,5805,0,1750408593,13143.430285849994,31316.600915339994,53223.42715128 2025-06-20,08:36:35.000,171,11071457,5565,0,1750408594,13143.342713819999,29932.46194506,53223.245486160005 2025-06-20,08:36:36.000,171,11071480,5044,0,1750408595,13143.268614409993,25318.693573979996,53223.07080816001 2025-06-20,08:36:37.000,171,11071484,4965,0,1750408596,13143.167569759993,32239.480064069998,53222.94504 2025-06-20,08:36:38.000,171,11071463,5565,0,1750408597,13143.086734039993,23011.893978000007,53222.742413520005 2025-06-20,08:36:39.000,171,11071449,5405,0,1750408598,13142.985689389992,30855.489125520005,53222.637606719996 2025-06-20,08:36:40.000,171,11071443,5684,0,1750408599,13142.925062599992,25780.326999419995,53222.44196736 2025-06-20,08:36:41.000,171,11071447,5605,0,1750408600,13142.803809019992,27164.536460999996,53222.26030224001 2025-06-20,08:36:42.000,171,11071470,5085,0,1750408601,13142.675819129996,38237.85969714,53222.11357272001 2025-06-20,08:36:43.000,171,11071473,5325,0,1750408602,13142.56803817,28548.795266490008,53221.98081744 2025-06-20,08:36:44.000,171,11071459,5565,0,1750408603,13142.52088399999,29010.280660200006,53221.82710080001 2025-06-20,08:36:45.000,171,11071486,5205,0,1750408604,13142.41983934999,31317.34107399,53221.687358400006 2025-06-20,08:36:46.000,171,11071444,5205,0,1750408605,13142.31879469999,27626.409556860002,53221.568577360005 2025-06-20,08:36:47.000,171,11071497,5525,0,1750408606,13142.17733218999,34547.23834173,53221.400886480005 2025-06-20,08:36:48.000,171,11071439,5605,0,1750408607,13142.069551229994,35008.70963718,53221.26114408 2025-06-20,08:36:49.000,171,11071465,5245,0,1750408608,13141.874198240002,29933.491118039994,53221.07249184 2025-06-20,08:36:50.000,171,11071425,5845,0,1750408609,13141.732735730002,31779.080236380003,53220.8838396 2025-06-20,08:36:51.000,171,11071451,5565,0,1750408610,13141.611482150001,30856.405512419995,53220.7440972 2025-06-20,08:36:52.000,171,11071444,5165,0,1750408611,13141.503701189991,34547.60489649,53220.59736768 2025-06-20,08:36:53.000,171,11071446,5165,0,1750408612,13141.34876606,32240.699563560003,53220.499548 2025-06-20,08:36:54.000,171,11071475,5405,0,1750408613,13141.294875579995,26704.101387660005,53220.28993440001 2025-06-20,08:36:55.000,171,11071499,5245,0,1750408614,13141.193830929995,33163.73379314999,53220.12923064001 2025-06-20,08:36:56.000,171,11071464,5005,0,1750408615,13141.112995209995,27627.043978560003,53219.99647536 2025-06-20,08:36:57.000,171,11071440,4925,0,1750408616,13141.052368419994,28088.54347053,53219.86372008001 2025-06-20,08:36:58.000,171,11071488,5125,0,1750408617,13140.99847793999,32702.572659419995,53219.68904208 2025-06-20,08:36:59.000,171,11071487,5365,0,1750408618,13140.924378529999,31318.497131309996,53219.605196640005 2025-06-20,08:37:00.000,171,11071450,5005,0,1750408619,13140.870488049994,31318.60991739,53219.42353152 2025-06-20,08:37:01.000,171,11071442,4765,0,1750408620,13140.843542809998,28550.346075089998,53219.32571184 2025-06-20,08:37:02.000,171,11071447,5565,0,1750408621,13140.796388639988,28550.48000856,53219.2069308 2025-06-20,08:37:03.000,171,11071468,5005,0,1750408622,13140.749234469993,27627.819382860005,53219.053214160005 2025-06-20,08:37:04.000,171,11071449,5405,0,1750408623,13140.688607679993,27166.58775783,53218.94142024 2025-06-20,08:37:05.000,171,11071471,5605,0,1750408624,13140.648189819993,27166.615954349996,53218.815652080004 2025-06-20,08:37:06.000,171,11071488,4965,0,1750408625,13140.601035649997,27628.122495450007,53218.752768 2025-06-20,08:37:07.000,171,11071466,5005,0,1750408626,13140.533672550002,31319.343026910006,53218.63398696 2025-06-20,08:37:08.000,171,11071534,5044,0,1750408627,13140.473045760002,28089.6642822,53218.501231680006 2025-06-20,08:37:09.000,171,11071475,5285,0,1750408628,13140.398946349997,24398.542438560005,53218.312579440004 2025-06-20,08:37:10.000,171,11071473,5205,0,1750408629,13140.311374320001,27166.989558240006,53218.23572112001 2025-06-20,08:37:11.000,171,11071452,4925,0,1750408630,13140.284429079991,35010.852572699994,53218.15886280001 2025-06-20,08:37:12.000,171,11071441,5445,0,1750408631,13140.217065979996,27167.137589970007,53218.03309464 2025-06-20,08:37:13.000,171,11071465,5325,0,1750408632,13140.19012074,25783.026816209996,53217.90033936001 2025-06-20,08:37:14.000,171,11071378,4965,0,1750408633,13140.21032967,29012.874740040003,53217.809506800004 2025-06-20,08:37:15.000,171,11071492,5044,0,1750408634,13140.176648119996,32242.779056910003,53217.5998932 2025-06-20,08:37:16.000,171,11071486,5205,0,1750408635,13140.18338442999,26706.039898410003,53217.56495760001 2025-06-20,08:37:17.000,171,11071473,5405,0,1750408636,13140.14970288,28551.699508050006,53217.446176560006 2025-06-20,08:37:18.000,171,11071474,5205,0,1750408637,13140.116021329995,28551.791146739997,53217.34136976 2025-06-20,08:37:19.000,171,11071472,5125,0,1750408638,13140.06886716,28551.833441519993,53217.24355008 2025-06-20,08:37:20.000,171,11071457,5245,0,1750408639,13140.055394539995,28551.896883690002,53217.11778192 2025-06-20,08:37:21.000,171,11071450,5165,0,1750408640,13140.014976679995,32243.14561167,53216.95707816 2025-06-20,08:37:22.000,171,11071476,5005,0,1750408641,13139.974558819995,32243.265446880003,53216.873232720005 2025-06-20,08:37:23.000,171,11071472,4845,0,1750408642,13139.90045940999,26245.08318945,53216.74047744 2025-06-20,08:37:24.000,171,11071381,5605,0,1750408643,13139.77920582999,26706.610877939995,53216.635670640004 2025-06-20,08:37:25.000,171,11071462,4845,0,1750408644,13139.671424869994,32243.46987165,53216.55881232001 2025-06-20,08:37:26.000,171,11071447,5365,0,1750408645,13139.590589149993,31782.118411410003,53216.440031280006 2025-06-20,08:37:27.000,171,11071504,5085,0,1750408646,13139.543434979998,29475.100292400006,53216.28631464 2025-06-20,08:37:28.000,171,11071440,5005,0,1750408647,13139.509753429993,28090.989518639995,53216.14657224001 2025-06-20,08:37:29.000,171,11071481,5405,0,1750408648,13139.469335569993,26245.534333770003,53215.94394576 2025-06-20,08:37:30.000,171,11071491,5325,0,1750408649,13139.408708779993,29475.48094542,53215.88106168 2025-06-20,08:37:31.000,171,11071488,5285,0,1750408650,13139.314400440002,30859.767947429995,53215.74131928001 2025-06-20,08:37:32.000,171,11071457,5525,0,1750408651,13139.280718889997,27629.863630559994,53215.61555112 2025-06-20,08:37:33.000,171,11071449,5605,0,1750408652,13139.233564720002,27629.912974470004,53215.56664128 2025-06-20,08:37:34.000,171,11071297,5605,0,1750408653,13139.139256379996,32705.498048370006,53215.37798904 2025-06-20,08:37:35.000,171,11071509,5645,0,1750408654,13139.078629589996,25784.41549482,53215.315104960006 2025-06-20,08:37:36.000,171,11071463,5485,0,1750408655,13139.092102210001,26707.301692680005,53215.18234968 2025-06-20,08:37:37.000,171,11071448,5205,0,1750408656,13139.071893280001,26245.971379830007,53215.098504240006 2025-06-20,08:37:38.000,171,11071498,5245,0,1750408657,13139.01126649,29475.896844090006,53214.92382624001 2025-06-20,08:37:39.000,171,11071471,5645,0,1750408658,13139.058420659996,26246.112362429994,53214.8399808 2025-06-20,08:37:40.000,171,11071441,5565,0,1750408659,13139.058420659996,29937.473876489996,53214.67927704 2025-06-20,08:37:41.000,171,11071490,5085,0,1750408660,13139.085365899991,26246.168755470004,53214.58844448001 2025-06-20,08:37:42.000,171,11071450,5044,0,1750408661,13139.186410549992,25784.92303218,53214.623380080004 2025-06-20,08:37:43.000,171,11071467,5365,0,1750408662,13139.273982580002,29014.904889480007,53214.51158616 2025-06-20,08:37:44.000,171,11071486,4925,0,1750408663,13139.334609370002,26246.500064580003,53214.44171496 2025-06-20,08:37:45.000,171,11071474,4885,0,1750408664,13139.361554609997,26246.507113710002,53214.33690816 2025-06-20,08:37:46.000,171,11071428,4925,0,1750408665,13139.422181399997,28092.180821610003,53214.29498544 2025-06-20,08:37:47.000,171,11071471,5405,0,1750408666,13139.442390329998,30860.83941519,53214.190178640005 2025-06-20,08:37:48.000,171,11071449,5525,0,1750408667,13139.496280810003,32245.21805589,53214.14825592 2025-06-20,08:37:49.000,171,11071479,5525,0,1750408668,13139.516489739988,30399.579593639995,53214.02947488 2025-06-20,08:37:50.000,171,11071457,5525,0,1750408669,13139.543434979998,27631.22411265,53213.91768096001 2025-06-20,08:37:51.000,171,11071452,4925,0,1750408670,13139.563643909998,28554.17375268,53213.854796880005 2025-06-20,08:37:52.000,171,11071456,5125,0,1750408671,13139.583852839998,36398.35397799,53213.756977200006 2025-06-20,08:37:53.000,171,11071484,5165,0,1750408672,13139.631007009993,29477.215031400003,53213.67313176 2025-06-20,08:37:54.000,171,11071494,4845,0,1750408673,13139.597325459988,26708.8102065,53213.61024768001 2025-06-20,08:37:55.000,171,11071467,5645,0,1750408674,13139.637743319989,25324.664187090006,53213.50544088 2025-06-20,08:37:56.000,171,11071460,4885,0,1750408675,13139.671424869994,32246.00050932,53213.44255680001 2025-06-20,08:37:57.000,171,11071481,5325,0,1750408676,13139.732051659994,28554.864567419994,53213.4076212 2025-06-20,08:37:58.000,171,11071457,5525,0,1750408677,13139.732051659994,34092.03372285,53213.34473712001 2025-06-20,08:37:59.000,171,11071479,5485,0,1750408678,13139.725315349999,29478.025681350002,53213.28884016 2025-06-20,08:38:00.000,171,11071512,5165,0,1750408679,13139.725315349999,30401.074009200005,53213.17704624001 2025-06-20,08:38:01.000,171,11071514,4925,0,1750408680,13139.752260589994,29478.406334369996,53213.11416216 2025-06-20,08:38:02.000,171,11071481,5365,0,1750408681,13139.765733209999,34092.8443728,53213.04429096 2025-06-20,08:38:03.000,171,11071413,5485,0,1750408682,13139.752260589994,35938.66611243,53212.92550992 2025-06-20,08:38:04.000,171,11071487,5405,0,1750408683,13139.745524279999,30863.172677220005,53212.84166448001 2025-06-20,08:38:05.000,171,11071458,5245,0,1750408684,13139.732051659994,30401.884659150004,53212.799741760005 2025-06-20,08:38:06.000,171,11071451,5325,0,1750408685,13139.698370109989,30402.067936530002,53212.71589632 2025-06-20,08:38:07.000,171,11071425,5525,0,1750408686,13139.678161179989,29017.921917119995,53212.62506376001 2025-06-20,08:38:08.000,171,11071453,5565,0,1750408687,13139.637743319989,29018.0347032,53212.52025696 2025-06-20,08:38:09.000,171,11071456,5165,0,1750408688,13139.550171289993,29479.63993212,53212.47134712 2025-06-20,08:38:10.000,171,11071505,5485,0,1750408689,13139.536698669988,26711.164615920003,53212.37352744 2025-06-20,08:38:11.000,171,11071510,4925,0,1750408690,13139.435654020002,26711.376089819998,53212.26872064001 2025-06-20,08:38:12.000,171,11071469,5485,0,1750408691,13139.381763539997,27172.98836787,53212.191862319996 2025-06-20,08:38:13.000,171,11071449,5525,0,1750408692,13139.247037339992,33171.67816266,53212.17090096001 2025-06-20,08:38:14.000,171,11071415,5445,0,1750408693,13139.159465309996,30403.174649940003,53212.03814568 2025-06-20,08:38:15.000,171,11071521,5485,0,1750408694,13139.105574829991,27634.678186350007,53212.010197200005 2025-06-20,08:38:16.000,171,11071453,5565,0,1750408695,13139.024739109991,26711.876578049996,53211.891416160004 2025-06-20,08:38:17.000,171,11071484,5125,0,1750408696,13138.957376009996,29480.577466410003,53211.76564800001 2025-06-20,08:38:18.000,171,11071471,5605,0,1750408697,13138.89001291,30403.6821873,53211.68180256 2025-06-20,08:38:19.000,171,11071524,5005,0,1750408698,13138.80244087999,24866.513031869996,53211.576995760006 2025-06-20,08:38:20.000,171,11071482,5044,0,1750408699,13138.76202301999,29019.493873109997,53211.44424048 2025-06-20,08:38:21.000,171,11071455,5565,0,1750408700,13138.775495639995,27173.76377217,53211.409304880006 2025-06-20,08:38:22.000,171,11071454,5205,0,1750408701,13138.76875933,30403.950054240006,53211.26956248 2025-06-20,08:38:23.000,171,11071472,5044,0,1750408702,13138.78223194999,32249.86343256,53211.16475568001 2025-06-20,08:38:24.000,171,11071511,5485,0,1750408703,13138.84285873999,31327.125266429997,53211.05994888 2025-06-20,08:38:25.000,171,11071458,4965,0,1750408704,13138.90348552999,29019.994361339996,53210.99007768 2025-06-20,08:38:26.000,171,11071474,4925,0,1750408705,13138.96411231999,33634.55223498,53210.89924512001 2025-06-20,08:38:27.000,171,11071473,5485,0,1750408706,13139.05168435,30865.9641327,53210.85732240001 2025-06-20,08:38:28.000,171,11071459,5245,0,1750408707,13139.166201619992,29481.825162420006,53210.77347696 2025-06-20,08:38:29.000,171,11071448,4605,0,1750408708,13139.226828409992,29943.395145689996,53210.668670160005 2025-06-20,08:38:30.000,171,11071435,5245,0,1750408709,13139.287455199992,24867.725482230002,53210.668670160005 2025-06-20,08:38:31.000,171,11071490,5005,0,1750408710,13139.368290919992,32712.363900990007,53210.59181184001 2025-06-20,08:38:32.000,171,11071486,5325,0,1750408711,13139.462599259998,26713.709351850004,53210.56386336001 2025-06-20,08:38:33.000,171,11071479,5365,0,1750408712,13139.509753429993,29482.487780640004,53210.549889120004 2025-06-20,08:38:34.000,171,11071485,5525,0,1750408713,13139.556907599988,34097.16548949,53210.41713384 2025-06-20,08:38:35.000,171,11071460,5125,0,1750408714,13139.657952249989,33635.93386446001,53210.36123688 2025-06-20,08:38:36.000,171,11071454,5085,0,1750408715,13139.765733209999,30867.38805696,53210.32630128001 2025-06-20,08:38:37.000,171,11071444,5405,0,1750408716,13139.853305239994,25330.16250849,53210.27040432 2025-06-20,08:38:38.000,171,11071349,5485,0,1750408717,13139.94761358,28560.475674899993,53210.27040432 2025-06-20,08:38:39.000,171,11071493,5405,0,1750408718,13140.08233977999,31790.78884131,53210.20752024001 2025-06-20,08:38:40.000,171,11071436,5005,0,1750408719,13140.14970288,28099.392081600003,53210.17957176001 2025-06-20,08:38:41.000,171,11071481,5605,0,1750408720,13140.203593359991,28099.59650637,53210.17258464 2025-06-20,08:38:42.000,171,11071436,5285,0,1750408721,13140.284429079991,30407.03757318,53210.116687680005 2025-06-20,08:38:43.000,171,11071449,5405,0,1750408722,13140.405682659992,28561.328619630003,53210.09572632 2025-06-20,08:38:44.000,171,11071472,5125,0,1750408723,13140.499990999997,26715.640813470003,53210.14463616 2025-06-20,08:38:45.000,171,11071429,5405,0,1750408724,13140.574090410002,29023.032536369996,53210.13764904001 2025-06-20,08:38:46.000,171,11071438,5245,0,1750408725,13140.735761849988,29023.173518969998,53210.03284224 2025-06-20,08:38:47.000,171,11071424,5285,0,1750408726,13140.863751739998,33637.85122782001,53210.06079072001 2025-06-20,08:38:48.000,171,11071413,5365,0,1750408727,13140.985005319999,28100.53404066,53210.03982936001 2025-06-20,08:38:49.000,171,11071347,5365,0,1750408728,13141.072577349994,25331.861348820006,53210.07476496 2025-06-20,08:38:50.000,171,11071380,5125,0,1750408729,13141.20056723999,28100.639777610006,53210.06079072001 2025-06-20,08:38:51.000,171,11071404,4925,0,1750408730,13141.355502369996,29946.581352449997,53210.02585512 2025-06-20,08:38:52.000,171,11071445,5405,0,1750408731,13141.557591669996,25332.08692098,53210.08873920001 2025-06-20,08:38:53.000,171,11071456,5085,0,1750408732,13141.732735730002,31331.11507401,53210.08873920001 2025-06-20,08:38:54.000,171,11071442,5044,0,1750408733,13141.928088719993,30408.292318320004,53210.08873920001 2025-06-20,08:38:55.000,171,11071509,5445,0,1750408734,13142.136914329989,31331.25605661,53210.03982936001 2025-06-20,08:38:56.000,171,11071510,5005,0,1750408735,13142.34573994,25793.741493809997,53210.03284224 2025-06-20,08:38:57.000,171,11071406,4765,0,1750408736,13142.56130185999,29485.370874810003,53210.01886800001 2025-06-20,08:38:58.000,171,11071428,4965,0,1750408737,13142.756654849996,29946.785777220008,53210.07476496 2025-06-20,08:38:59.000,171,11071442,5085,0,1750408738,13142.952007840002,32254.149303600003,53210.17258464 2025-06-20,08:39:00.000,171,11071431,5645,0,1750408739,13143.100206659998,27178.190625810006,53210.14463616 2025-06-20,08:39:01.000,171,11071488,4765,0,1750408740,13143.214723929988,27178.162429289994,53210.15162328 2025-06-20,08:39:02.000,171,11071442,4885,0,1750408741,13143.315768579989,27639.654872130006,53210.193546 2025-06-20,08:39:03.000,171,11071381,5245,0,1750408742,13143.383131679999,33638.619582989995,53210.20752024001 2025-06-20,08:39:04.000,171,11071386,4965,0,1750408743,13143.39660429999,28101.076823669995,53210.14463616 2025-06-20,08:39:05.000,171,11071430,5285,0,1750408744,13143.423549539999,30869.862301589994,53210.15861040001 2025-06-20,08:39:06.000,171,11071410,5044,0,1750408745,13143.490912639994,27639.654872130006,53210.214507360004 2025-06-20,08:39:07.000,171,11071434,5005,0,1750408746,13143.531330499995,27639.7183143,53210.165597520005 2025-06-20,08:39:08.000,171,11071424,5205,0,1750408747,13143.54480312,25793.938869449994,53210.193546 2025-06-20,08:39:09.000,171,11071390,5085,0,1750408748,13143.551539429995,29947.081840679995,53210.1236748 2025-06-20,08:39:10.000,171,11071458,4805,0,1750408749,13143.511121569994,26716.78982166,53210.1236748 2025-06-20,08:39:11.000,171,11071433,5365,0,1750408750,13143.531330499995,28562.682052589997,53210.07476496 2025-06-20,08:39:12.000,171,11071381,5405,0,1750408751,13143.551539429995,27178.197674940006,53210.01886800001 2025-06-20,08:39:13.000,171,11071441,5325,0,1750408752,13143.632375149995,32254.33258098,53210.06079072001 2025-06-20,08:39:14.000,171,11071353,5325,0,1750408753,13143.693001939995,26716.93785339,53210.01188088001 2025-06-20,08:39:15.000,171,11071419,5445,0,1750408754,13143.773837659995,26255.558196629994,53210.03982936001 2025-06-20,08:39:16.000,171,11071425,5245,0,1750408755,13143.78057396999,27640.04257428,53209.997906640005 2025-06-20,08:39:17.000,171,11071405,5645,0,1750408756,13143.80078289999,29024.59744323,53210.03284224 2025-06-20,08:39:18.000,171,11071377,5684,0,1750408757,13143.76710135,31793.488658100003,53209.948996800005 2025-06-20,08:39:19.000,171,11071401,5645,0,1750408758,13143.84120075999,26717.58637335,53209.92803544 2025-06-20,08:39:20.000,171,11071389,5485,0,1750408759,13143.874882309996,30409.46952303,53209.89309984001 2025-06-20,08:39:21.000,171,11071442,5165,0,1750408760,13143.928772790001,35485.752460799995,53209.879125600004 2025-06-20,08:39:22.000,171,11071380,5165,0,1750408761,13143.989399580001,28563.957945119997,53209.830215760005 2025-06-20,08:39:23.000,171,11071407,5365,0,1750408762,13144.009608510001,26256.862285680007,53209.85816424 2025-06-20,08:39:24.000,171,11071444,5085,0,1750408763,13144.063498989992,29025.8592375,53209.82322864001 2025-06-20,08:39:25.000,171,11071423,5405,0,1750408764,13144.097180539997,29487.513810329998,53209.74637032 2025-06-20,08:39:26.000,171,11071423,5684,0,1750408765,13144.117389469997,25334.384937359995,53209.80226728001 2025-06-20,08:39:27.000,171,11071441,5365,0,1750408766,13144.130862090002,32256.546007800003,53209.7393832 2025-06-20,08:39:28.000,171,11071443,5245,0,1750408767,13144.178016259997,26719.059641519998,53209.76034456 2025-06-20,08:39:29.000,171,11071394,5044,0,1750408768,13144.211697810002,32256.863218650004,53209.71842184 2025-06-20,08:39:30.000,171,11071412,4965,0,1750408769,13144.258851979997,29949.59838009,53209.71842184 2025-06-20,08:39:31.000,171,11071387,5445,0,1750408770,13144.279060909997,29949.668871390008,53209.7393832 2025-06-20,08:39:32.000,171,11071399,5565,0,1750408771,13144.339687699998,29026.747427880007,53209.70444760001 2025-06-20,08:39:33.000,171,11071370,5165,0,1750408772,13144.366632939993,29488.331509409996,53209.64156352 2025-06-20,08:39:34.000,171,11071409,5525,0,1750408773,13144.407050799993,29026.881361349995,53209.60662792001 2025-06-20,08:39:35.000,171,11071407,5485,0,1750408774,13144.454204969988,27642.509769779994,53209.62758928 2025-06-20,08:39:36.000,171,11071398,5085,0,1750408775,13144.460941279998,34564.72018413,53209.65553776001 2025-06-20,08:39:37.000,171,11071440,4885,0,1750408776,13144.501359139998,28565.628588930005,53209.62758928 2025-06-20,08:39:38.000,171,11071422,5125,0,1750408777,13144.528304379994,32257.36370688,53209.5996408 2025-06-20,08:39:39.000,171,11071478,4925,0,1750408778,13144.514831759989,29488.585278090002,53209.57169232 2025-06-20,08:39:40.000,171,11071397,5445,0,1750408779,13144.582194859999,23489.45138811,53209.51579536001 2025-06-20,08:39:41.000,171,11071442,4765,0,1750408780,13144.629349029994,30872.935722270005,53209.51579536001 2025-06-20,08:39:42.000,171,11071479,5645,0,1750408781,13144.750602609995,33180.30629778,53209.50880824001 2025-06-20,08:39:43.000,171,11071409,5445,0,1750408782,13144.79775677999,23489.352700289994,53209.48085976 2025-06-20,08:39:44.000,171,11071439,5365,0,1750408783,13144.892065119995,27642.61550673,53209.50880824001 2025-06-20,08:39:45.000,171,11071443,5285,0,1750408784,13145.00658239,31795.90650969,53209.43893704001 2025-06-20,08:39:46.000,171,11071396,5165,0,1750408785,13145.06720918,31334.385870330007,53209.43893704001 2025-06-20,08:39:47.000,171,11071453,5245,0,1750408786,13145.134572279996,35487.62048025,53209.41098856 2025-06-20,08:39:48.000,171,11071469,5485,0,1750408787,13145.148044900001,29488.486590269997,53209.43194992 2025-06-20,08:39:49.000,171,11071438,5125,0,1750408788,13145.161517519991,31795.899460560002,53209.397014320006 2025-06-20,08:39:50.000,171,11071445,5605,0,1750408789,13145.215407999996,30411.52081986,53209.41797568001 2025-06-20,08:39:51.000,171,11071386,4965,0,1750408790,13145.235616929996,27181.242899100005,53209.327143120005 2025-06-20,08:39:52.000,171,11071477,5565,0,1750408791,13145.215407999996,23950.929732689998,53209.36207872 2025-06-20,08:39:53.000,171,11071490,4925,0,1750408792,13145.188462760001,35487.846052409994,53209.27124616001 2025-06-20,08:39:54.000,171,11071495,5325,0,1750408793,13145.114363349996,28104.312374340006,53209.27124616001 2025-06-20,08:39:55.000,171,11071464,4925,0,1750408794,13145.08741811,34103.58724692,53209.29220752 2025-06-20,08:39:56.000,171,11071510,4965,0,1750408795,13145.033527629996,27181.47552039,53209.24329768 2025-06-20,08:39:57.000,171,11071452,5085,0,1750408796,13144.99984607999,29488.839046769994,53209.19438784 2025-06-20,08:39:58.000,171,11071485,5245,0,1750408797,13144.91901035999,25335.590338590002,53209.208362080004 2025-06-20,08:39:59.000,171,11071458,4965,0,1750408798,13144.81796570999,32719.33549056,53209.13849088 2025-06-20,08:40:00.000,171,11071491,5485,0,1750408799,13144.70344844,29950.486570470006,53209.02669696 2025-06-20,08:40:01.000,171,11071491,5285,0,1750408800,13144.595667479989,29027.501684789997,53209.0756068 2025-06-20,08:40:02.000,171,11071457,5405,0,1750408801,13144.433996039988,27181.665846899996,53209.01272272001 2025-06-20,08:40:03.000,171,11071501,5485,0,1750408802,13144.272324600002,28104.601388669995,53209.01272272001 2025-06-20,08:40:04.000,171,11071467,5605,0,1750408803,13144.063498989992,26258.68801035,53208.88695456001 2025-06-20,08:40:05.000,171,11071516,5085,0,1750408804,13143.901827549991,27643.052552790003,53208.78214776 2025-06-20,08:40:06.000,171,11071483,5405,0,1750408805,13143.76710135,30411.880325489998,53208.7611864 2025-06-20,08:40:07.000,171,11071490,4885,0,1750408806,13143.65932038999,33642.207590160004,53208.705289440004 2025-06-20,08:40:08.000,171,11071502,5085,0,1750408807,13143.56501205,26720.018323199998,53208.62843112001 2025-06-20,08:40:09.000,171,11071478,5325,0,1750408808,13143.41681322999,29488.796751989998,53208.46074024001 2025-06-20,08:40:10.000,171,11071458,5005,0,1750408809,13143.309032269994,29488.740358950003,53208.46074024001 2025-06-20,08:40:11.000,171,11071507,5525,0,1750408810,13143.160833449998,29950.253949179998,53208.36292056001 2025-06-20,08:40:12.000,171,11071446,5205,0,1750408811,13143.046316179993,29027.388898710007,53208.23016528 2025-06-20,08:40:13.000,171,11071451,5325,0,1750408812,13142.911589980002,30873.386866589994,53208.19522968001 2025-06-20,08:40:14.000,171,11071455,5565,0,1750408813,13142.783600089992,30411.922620269994,53208.09741000001 2025-06-20,08:40:15.000,171,11071499,5365,0,1750408814,13142.655610199996,29488.994127629994,53208.04850016001 2025-06-20,08:40:16.000,171,11071520,5005,0,1750408815,13142.554565549995,24412.83102507,53207.89478352 2025-06-20,08:40:17.000,171,11071467,5445,0,1750408816,13142.42657566,30412.16229069,53207.866835040004 2025-06-20,08:40:18.000,171,11071442,5205,0,1750408817,13142.26490422,32719.64565228,53207.77600248 2025-06-20,08:40:19.000,171,11071510,5005,0,1750408818,13142.130178019994,32719.779585750002,53207.650234320005 2025-06-20,08:40:20.000,171,11071519,5525,0,1750408819,13141.901143479998,29489.473468469994,53207.55940176 2025-06-20,08:40:21.000,171,11071548,5085,0,1750408820,13141.820307759997,34104.38379861,53207.40568512001 2025-06-20,08:40:22.000,171,11071495,5605,0,1750408821,13141.678845249997,30874.141123499998,53207.363762400004 2025-06-20,08:40:23.000,171,11071481,5085,0,1750408822,13141.564327979992,32258.688943319998,53207.23100712 2025-06-20,08:40:24.000,171,11071479,5485,0,1750408823,13141.422865469991,33643.29315618001,53207.18908440001 2025-06-20,08:40:25.000,171,11071521,5605,0,1750408824,13141.173621999995,36412.29715713,53207.04235488001 2025-06-20,08:40:26.000,171,11071470,4925,0,1750408825,13141.005214249999,29951.579185619994,53206.860689760004 2025-06-20,08:40:27.000,171,11071429,5365,0,1750408826,13140.809861259993,33182.08267854,53206.77684432 2025-06-20,08:40:28.000,171,11071484,4765,0,1750408827,13140.614508270002,32720.667776129994,53206.5602436 2025-06-20,08:40:29.000,171,11071484,5044,0,1750408828,13140.473045760002,28567.419067950002,53206.476398160004 2025-06-20,08:40:30.000,171,11071505,5445,0,1750408829,13140.318110629996,24414.099868470003,53206.427488320005 2025-06-20,08:40:31.000,171,11071349,5405,0,1750408830,13140.10928502,27644.596312259993,53206.15499064001 2025-06-20,08:40:32.000,171,11071494,5005,0,1750408831,13139.934140959995,30875.07865779,53206.06415808001 2025-06-20,08:40:33.000,171,11071520,5285,0,1750408832,13139.738787969989,30875.09275605,53205.91044144 2025-06-20,08:40:34.000,171,11071458,5165,0,1750408833,13139.523226049998,30413.60736234,53205.73576344 2025-06-20,08:40:35.000,171,11071531,5445,0,1750408834,13139.408708779993,31798.246820850007,53205.60999528001 2025-06-20,08:40:36.000,171,11071495,5405,0,1750408835,13139.240301029997,35951.65765902,53205.40038168 2025-06-20,08:40:37.000,171,11071487,5325,0,1750408836,13139.05168435,30413.839983629994,53205.19076808 2025-06-20,08:40:38.000,171,11071463,5325,0,1750408837,13138.84285873999,28106.48350638,53205.05801280001 2025-06-20,08:40:39.000,171,11071478,4965,0,1750408838,13138.62056050999,30413.93867145,53204.86237344001 2025-06-20,08:40:40.000,171,11071503,5525,0,1750408839,13138.458889069989,33644.41396785001,53204.701669680006 2025-06-20,08:40:41.000,171,11071474,4765,0,1750408840,13138.243327149998,29491.031326199998,53204.47109472 2025-06-20,08:40:42.000,171,11071461,5165,0,1750408841,13138.014292610002,33644.57609784001,53204.26846824001 2025-06-20,08:40:43.000,171,11071433,5245,0,1750408842,13137.83241224,27645.244832220007,53204.1846228 2025-06-20,08:40:44.000,171,11071415,5525,0,1750408843,13137.60337769999,29029.69396422,53203.912125120005 2025-06-20,08:40:45.000,171,11071444,5044,0,1750408844,13137.394552089994,30875.670784710004,53203.72347288 2025-06-20,08:40:46.000,171,11071443,5725,0,1750408845,13137.131835999993,28568.279061809997,53203.506872160004 2025-06-20,08:40:47.000,171,11071478,4805,0,1750408846,13136.869119909992,28106.835962879995,53203.32520704 2025-06-20,08:40:48.000,171,11071456,4885,0,1750408847,13136.579458579996,33183.27398151001,53203.1016192 2025-06-20,08:40:49.000,171,11071434,4925,0,1750408848,13136.28979725,31337.3394558,53202.905979840005 2025-06-20,08:40:50.000,171,11071427,5405,0,1750408849,13135.979926989989,32260.310243219996,53202.68239200001 2025-06-20,08:40:51.000,171,11071442,5125,0,1750408850,13135.656584110002,28106.9346507,53202.3679716 2025-06-20,08:40:52.000,171,11071472,5005,0,1750408851,13135.346713849991,30414.389815770002,53202.21425496 2025-06-20,08:40:53.000,171,11071451,5605,0,1750408852,13135.06378882999,29029.933634639994,53201.99066712001 2025-06-20,08:40:54.000,171,11071443,5445,0,1750408853,13134.801072739989,25337.965895400004,53201.75310504001 2025-06-20,08:40:55.000,171,11071418,4925,0,1750408854,13134.464257239997,28568.41299528,53201.45265888 2025-06-20,08:40:56.000,171,11071437,5245,0,1750408855,13134.167859599991,23030.54597598,53201.229071040005 2025-06-20,08:40:57.000,171,11071449,5405,0,1750408856,13133.837780409995,32721.837931710004,53200.98452184001 2025-06-20,08:40:58.000,171,11071432,5205,0,1750408857,13133.514437529993,35952.24978594,53200.78888248001 2025-06-20,08:40:59.000,171,11071437,5525,0,1750408858,13133.231512509992,27645.442207860004,53200.5163848 2025-06-20,08:41:00.000,171,11071515,5525,0,1750408859,13132.90816962999,27645.46335525,53200.236899999996 2025-06-20,08:41:01.000,171,11071446,5285,0,1750408860,13132.60503567999,29952.81278337,53199.98536368 2025-06-20,08:41:02.000,171,11071448,4965,0,1750408861,13132.295165419993,31337.254866240008,53199.64998192 2025-06-20,08:41:03.000,171,11071462,4925,0,1750408862,13132.025713019997,27645.188439179998,53199.42639408001 2025-06-20,08:41:04.000,171,11071450,5085,0,1750408863,13131.749524309991,32260.021228890007,53199.09101232001 2025-06-20,08:41:05.000,171,11071431,5285,0,1750408864,13131.53396239,29491.038375329998,53198.839476 2025-06-20,08:41:06.000,171,11071467,5285,0,1750408865,13131.311664159999,28106.46235899,53198.55999120001 2025-06-20,08:41:07.000,171,11071437,5485,0,1750408866,13131.109574859998,29029.419048149997,53198.315442 2025-06-20,08:41:08.000,171,11071475,5445,0,1750408867,13130.873804009992,25337.35967022,53198.02897008 2025-06-20,08:41:09.000,171,11071496,4925,0,1750408868,13130.712132569992,26721.75240918,53197.81236936 2025-06-20,08:41:10.000,171,11071475,5044,0,1750408869,13130.523515889996,25337.232785879998,53197.56782016 2025-06-20,08:41:11.000,171,11071480,5044,0,1750408870,13130.341635519995,31798.049445209996,53197.29532248001 2025-06-20,08:41:12.000,171,11071480,5085,0,1750408871,13130.15301884,34105.377725939994,53197.036799040005 2025-06-20,08:41:13.000,171,11071475,5365,0,1750408872,13129.964402159989,30413.536871040007,53196.79923696 2025-06-20,08:41:14.000,171,11071529,5605,0,1750408873,13129.822939649988,25337.105901539995,53196.59661048001 2025-06-20,08:41:15.000,171,11071517,5684,0,1750408874,13129.674740829993,29951.966887770002,53196.33109992 2025-06-20,08:41:16.000,171,11071466,4805,0,1750408875,13129.540014630002,31336.507658460003,53196.10751208 2025-06-20,08:41:17.000,171,11071480,4965,0,1750408876,13129.33792533,28106.187442919996,53195.89789848 2025-06-20,08:41:18.000,171,11071498,4925,0,1750408877,13129.10889078999,25798.795720020004,53195.646362160005 2025-06-20,08:41:19.000,171,11071456,4965,0,1750408878,13128.879856249994,30875.22668952,53195.478671280005 2025-06-20,08:41:20.000,171,11071523,5725,0,1750408879,13128.664294329988,29952.403933830006,53195.24809632 2025-06-20,08:41:21.000,171,11071515,5405,0,1750408880,13128.455468719992,29952.523769039995,53195.1013668 2025-06-20,08:41:22.000,171,11071462,5365,0,1750408881,13128.206225249996,30414.157194479994,53194.856817600004 2025-06-20,08:41:23.000,171,11071475,5684,0,1750408882,13127.95698178,28568.349553110005,53194.72406232 2025-06-20,08:41:24.000,171,11071478,5125,0,1750408883,13127.77510141,31337.4804384,53194.521435840004 2025-06-20,08:41:25.000,171,11071445,5405,0,1750408884,13127.640375209994,32722.04940561,53194.31182224 2025-06-20,08:41:26.000,171,11071458,5205,0,1750408885,13127.445022219988,26722.89436824,53194.10919576001 2025-06-20,08:41:27.000,171,11071480,5005,0,1750408886,13127.310296019998,31338.023221409996,53193.871633680006 2025-06-20,08:41:28.000,171,11071470,5044,0,1750408887,13127.202515060002,32261.261875769997,53193.752852640006 2025-06-20,08:41:29.000,171,11071494,5085,0,1750408888,13127.114943029992,27184.978938,53193.60612312001 2025-06-20,08:41:30.000,171,11071512,5085,0,1750408889,13127.081261480002,31338.63649572,53193.347599680004 2025-06-20,08:41:31.000,171,11071454,5085,0,1750408890,13127.040843620001,27646.873181250005,53193.1449732 2025-06-20,08:41:32.000,171,11071491,5605,0,1750408891,13126.993689449992,29954.575065869998,53192.963308080005 2025-06-20,08:41:33.000,171,11071457,5605,0,1750408892,13126.966744209996,24878.214587669994,53192.844527040004 2025-06-20,08:41:34.000,171,11071479,5365,0,1750408893,13126.939798970001,35492.8720821,53192.676836160004 2025-06-20,08:41:35.000,171,11071478,4845,0,1750408894,13126.872435869991,26263.03027443,53192.579016480006 2025-06-20,08:41:36.000,171,11071513,5565,0,1750408895,13126.825281699996,31339.73616,53192.390364240004 2025-06-20,08:41:37.000,171,11071486,4925,0,1750408896,13126.764654909995,29955.35047017,53192.362415760006 2025-06-20,08:41:38.000,171,11071517,5405,0,1750408897,13126.683819189995,32262.98186349,53192.22966048 2025-06-20,08:41:39.000,171,11071515,5445,0,1750408898,13126.67034656999,34109.099666580005,53192.06895672001 2025-06-20,08:41:40.000,171,11071485,5765,0,1750408899,13126.643401329995,28109.64856575,53191.96414992 2025-06-20,08:41:41.000,171,11071448,5044,0,1750408900,13126.47499358,30878.77240191,53191.81043328001 2025-06-20,08:41:42.000,171,11071513,5485,0,1750408901,13126.326794759989,31801.84892628,53191.55889696 2025-06-20,08:41:43.000,171,11071461,5405,0,1750408902,13126.185332249988,32725.010040210007,53191.48203864 2025-06-20,08:41:44.000,171,11071511,5365,0,1750408903,13126.097760219993,32725.010040210007,53191.38421896 2025-06-20,08:41:45.000,171,11071451,5684,0,1750408904,13125.983242950002,28110.064464420007,53191.20954096001 2025-06-20,08:41:46.000,171,11071479,5525,0,1750408905,13125.808098889996,30417.681759479994,53191.12569552 2025-06-20,08:41:47.000,171,11071484,5325,0,1750408906,13125.693581619991,29033.133939659994,53190.964991759996 2025-06-20,08:41:48.000,171,11071313,5445,0,1750408907,13125.53191017999,24418.103774310002,53190.853197840006 2025-06-20,08:41:49.000,171,11071446,5044,0,1750408908,13125.35676612,33186.777399119994,53190.72044256 2025-06-20,08:41:50.000,171,11071473,5645,0,1750408909,13125.262457779994,28110.32528223,53190.60166152 2025-06-20,08:41:51.000,171,11071421,5365,0,1750408910,13125.087313719989,31340.934512099993,53190.399035040005 2025-06-20,08:41:52.000,171,11071471,5645,0,1750408911,13124.912169659998,27648.980871120002,53190.33615096 2025-06-20,08:41:53.000,171,11071458,4845,0,1750408912,13124.757234529992,26725.960739789996,53190.22435704001 2025-06-20,08:41:54.000,171,11071458,4885,0,1750408913,13124.649453569997,28110.670689599996,53189.993782080004 2025-06-20,08:41:55.000,171,11071426,4765,0,1750408914,13124.474309509991,32725.933476239996,53189.90993664 2025-06-20,08:41:56.000,171,11071429,5485,0,1750408915,13124.37326485999,30880.005999660003,53189.826091200004 2025-06-20,08:41:57.000,171,11071442,5125,0,1750408916,13124.184648179995,25803.532735379995,53189.72128440001 2025-06-20,08:41:58.000,171,11071482,5245,0,1750408917,13123.975822569999,29034.35343915,53189.46974808 2025-06-20,08:41:59.000,171,11071441,5405,0,1750408918,13123.841096369993,27188.447109960005,53189.288082959996 2025-06-20,08:42:00.000,171,11071430,5085,0,1750408919,13123.672688619998,25804.10371491,53189.24616024001 2025-06-20,08:42:01.000,171,11071439,5565,0,1750408920,13123.591852899997,30880.943533950005,53189.106417840005 2025-06-20,08:42:02.000,171,11071476,5085,0,1750408921,13123.490808249997,28112.0805156,53188.95968832001 2025-06-20,08:42:03.000,171,11071458,5205,0,1750408922,13123.389763599997,27650.736104490003,53188.81295880001 2025-06-20,08:42:04.000,171,11071469,5645,0,1750408923,13123.275246329991,29496.966693659997,53188.652255040004 2025-06-20,08:42:05.000,171,11071419,5405,0,1750408924,13123.275246329991,28574.087544930007,53188.51949976 2025-06-20,08:42:06.000,171,11071443,5485,0,1750408925,13123.288718949996,30881.80352781,53188.40071872 2025-06-20,08:42:07.000,171,11071437,5325,0,1750408926,13123.315664189991,28574.369510129996,53188.28892480001 2025-06-20,08:42:08.000,171,11071478,5085,0,1750408927,13123.342609430001,27189.892181610005,53188.13520816 2025-06-20,08:42:09.000,171,11071443,5565,0,1750408928,13123.322400500001,27651.518557920004,53187.98847864 2025-06-20,08:42:10.000,171,11071467,5525,0,1750408929,13123.322400500001,28574.602131420004,53187.84174912 2025-06-20,08:42:11.000,171,11071498,5125,0,1750408930,13123.26177371,28113.18722901,53187.75091656 2025-06-20,08:42:12.000,171,11071481,5285,0,1750408931,13123.228092159996,33651.441950459994,53187.68104536 2025-06-20,08:42:13.000,171,11071488,4845,0,1750408932,13123.24156478,32728.379524350006,53187.56925144001 2025-06-20,08:42:14.000,171,11071489,5525,0,1750408933,13123.22135585,33651.4983435,53187.44348328001 2025-06-20,08:42:15.000,171,11071487,5565,0,1750408934,13123.18093799,30420.875015369995,53187.38758632 2025-06-20,08:42:16.000,171,11071468,5044,0,1750408935,13123.17420167999,23959.607211719995,53187.22688256 2025-06-20,08:42:17.000,171,11071439,5605,0,1750408936,13123.18093799,33651.65342436,53187.15701136001 2025-06-20,08:42:18.000,171,11071467,5325,0,1750408937,13123.05968441,30421.093538400004,53187.094127280005 2025-06-20,08:42:19.000,171,11071480,5125,0,1750408938,13123.005793929995,30882.76220949,53186.98233336 2025-06-20,08:42:20.000,171,11071491,5605,0,1750408939,13122.91148558999,32267.514454079996,53186.94739776001 2025-06-20,08:42:21.000,171,11071481,5445,0,1750408940,13122.85759511,26267.80253544,53186.828616720006 2025-06-20,08:42:22.000,171,11071485,5405,0,1750408941,13122.668978429989,24421.790469300002,53186.69586144 2025-06-20,08:42:23.000,171,11071469,5405,0,1750408942,13122.567933779988,27652.568878289996,53186.61201600001 2025-06-20,08:42:24.000,171,11071440,4765,0,1750408943,13122.419734959993,30883.333189020006,53186.60502888001 2025-06-20,08:42:25.000,171,11071524,5044,0,1750408944,13122.318690309992,29037.257680709998,53186.45829936 2025-06-20,08:42:26.000,171,11071470,5005,0,1750408945,13122.197436729992,32268.043138830006,53186.43035088 2025-06-20,08:42:27.000,171,11071451,5485,0,1750408946,13122.109864699996,29960.439942030003,53186.29759560001 2025-06-20,08:42:28.000,171,11071505,5565,0,1750408947,13122.02229267,29037.426859829997,53186.16484032 2025-06-20,08:42:29.000,171,11071469,5525,0,1750408948,13121.96166588,28575.92031873,53186.08099488001 2025-06-20,08:42:30.000,171,11071510,5005,0,1750408949,13121.90103909,28575.793434389998,53186.04605928 2025-06-20,08:42:31.000,171,11071425,5525,0,1750408950,13121.806730749995,29037.271778969996,53185.92727824 2025-06-20,08:42:32.000,171,11071502,5245,0,1750408951,13121.71242240999,28114.075419390007,53185.8783684 2025-06-20,08:42:33.000,171,11071476,5205,0,1750408952,13121.638323,26267.795486310002,53185.76657448001 2025-06-20,08:42:34.000,171,11071514,5044,0,1750408953,13121.55075096999,28113.715913759996,53185.654780560006 2025-06-20,08:42:35.000,171,11071465,5525,0,1750408954,13121.523805729994,27652.04724267,53185.54997376 2025-06-20,08:42:36.000,171,11071459,5405,0,1750408955,13121.503596799994,28113.384604649997,53185.50106392 2025-06-20,08:42:37.000,171,11071491,5525,0,1750408956,13121.537278349999,26728.63940919,53185.417218480005 2025-06-20,08:42:38.000,171,11071483,5365,0,1750408957,13121.57095989999,28112.996902500003,53185.34734728 2025-06-20,08:42:39.000,171,11071478,5044,0,1750408958,13121.510333109989,25343.795525909998,53185.2844632 2025-06-20,08:42:40.000,171,11071522,4885,0,1750408959,13121.436233699998,30881.888117370007,53185.151707920006 2025-06-20,08:42:41.000,171,11071506,5005,0,1750408960,13121.375606909998,25805.034200070004,53185.08882384 2025-06-20,08:42:42.000,171,11071454,5165,0,1750408961,13121.281298569993,29497.072430610002,53185.01895264 2025-06-20,08:42:43.000,171,11071454,5005,0,1750408962,13121.274562259998,30881.401727400007,53184.963055680004 2025-06-20,08:42:44.000,171,11071432,4965,0,1750408963,13121.180253919993,32727.413793540007,53184.80933904001 2025-06-20,08:42:45.000,171,11071454,4725,0,1750408964,13121.099418199992,28573.67164626,53184.767416320006 2025-06-20,08:42:46.000,171,11071395,5125,0,1750408965,13121.052264029997,29035.065401279993,53184.7254936 2025-06-20,08:42:47.000,171,11071436,5205,0,1750408966,13121.072472959997,26727.441057090007,53184.599725440006 2025-06-20,08:42:48.000,171,11071489,5165,0,1750408967,13121.153308679997,28573.54476192,53184.57177696001 2025-06-20,08:42:49.000,171,11071444,4885,0,1750408968,13121.085945580002,30419.6837124,53184.529854240005 2025-06-20,08:42:50.000,171,11071468,5005,0,1750408969,13121.072472959997,31804.40071134,53184.46697016 2025-06-20,08:42:51.000,171,11071462,5325,0,1750408970,13121.025318790002,29958.54372606,53184.411073200004 2025-06-20,08:42:52.000,171,11071449,5445,0,1750408971,13120.957955689992,27651.130855769996,53184.313253520006 2025-06-20,08:42:53.000,171,11071502,4925,0,1750408972,13120.877119969991,28574.291969700003,53184.243382320004 2025-06-20,08:42:54.000,171,11071430,5005,0,1750408973,13120.728921149996,31343.58498498,53184.22940808 2025-06-20,08:42:55.000,171,11071506,5085,0,1750408974,13120.668294359995,31343.789409749996,53184.22242096 2025-06-20,08:42:56.000,171,11071445,5205,0,1750408975,13120.58072233,30421.058292750007,53184.18748536001 2025-06-20,08:42:57.000,171,11071465,5245,0,1750408976,13120.466205059995,24421.452111060004,53184.11062704 2025-06-20,08:42:58.000,171,11071227,5365,0,1750408977,13120.43925982,27190.794470249995,53184.04075584 2025-06-20,08:42:59.000,171,11071356,5085,0,1750408978,13120.425787199994,33652.428828660006,53184.0617172 2025-06-20,08:43:00.000,171,11071411,5405,0,1750408979,13120.43252350999,27652.653467850003,53184.0617172 2025-06-20,08:43:01.000,171,11071369,5165,0,1750408980,13120.43925982,31806.522499469997,53183.956910400004 2025-06-20,08:43:02.000,171,11071454,4925,0,1750408981,13120.52009554,34114.323071909996,53183.99883312001 2025-06-20,08:43:03.000,171,11071479,5684,0,1750408982,13120.54030447,28576.068350460002,53183.8870392 2025-06-20,08:43:04.000,171,11071475,5565,0,1750408983,13120.65482173999,30422.27074311,53183.87306496 2025-06-20,08:43:05.000,171,11071468,5165,0,1750408984,13120.71544852999,28114.6182024,53183.87306496 2025-06-20,08:43:06.000,171,11071474,4845,0,1750408985,13120.809756869996,31806.846759449996,53183.859090720005 2025-06-20,08:43:07.000,171,11071411,5565,0,1750408986,13120.957955689992,33191.50736535,53183.89402632 2025-06-20,08:43:08.000,171,11071487,5325,0,1750408987,13121.126363440002,29037.793414590007,53183.8870392 2025-06-20,08:43:09.000,171,11071267,5445,0,1750408988,13121.261089639993,28114.843774559995,53183.87306496 2025-06-20,08:43:10.000,171,11071441,5485,0,1750408989,13121.422761079994,28114.893118470005,53183.86607784 2025-06-20,08:43:11.000,171,11071461,5165,0,1750408990,13121.537278349999,30422.651396129993,53183.87306496 2025-06-20,08:43:12.000,171,11071433,5684,0,1750408991,13121.645059309994,28115.069346720004,53183.8870392 2025-06-20,08:43:13.000,171,11071496,4605,0,1750408992,13121.685477169995,36422.772164309994,53183.928961920006 2025-06-20,08:43:14.000,171,11071470,5044,0,1750408993,13121.725895029995,24423.038165310005,53183.88005208001 2025-06-20,08:43:15.000,171,11071490,5125,0,1750408994,13121.71915872,25346.15698446,53183.92197480001 2025-06-20,08:43:16.000,171,11071460,5125,0,1750408995,13121.73936765,29038.51947498,53183.92197480001 2025-06-20,08:43:17.000,171,11071425,5405,0,1750408996,13121.725895029995,29038.66750671,53183.86607784 2025-06-20,08:43:18.000,171,11071532,4885,0,1750408997,13121.65853193,31346.503324799996,53183.859090720005 2025-06-20,08:43:19.000,171,11071440,4925,0,1750408998,13121.61137775999,29500.484209529997,53183.85210360001 2025-06-20,08:43:20.000,171,11071516,4925,0,1750408999,13121.523805729994,33193.015879169994,53183.83114224001 2025-06-20,08:43:21.000,171,11071453,5405,0,1750409000,13121.510333109989,30885.532517579995,53183.928961920006 2025-06-20,08:43:22.000,171,11071490,5085,0,1750409001,13121.429497389989,30424.117615170006,53183.85210360001 2025-06-20,08:43:23.000,171,11071499,5405,0,1750409002,13121.355397979998,31347.321023879995,53183.86607784 2025-06-20,08:43:24.000,171,11071464,4845,0,1750409003,13121.301507499993,30424.427776890006,53183.85210360001 2025-06-20,08:43:25.000,171,11071518,4965,0,1750409004,13121.314980119998,32270.757053880006,53183.82415512 2025-06-20,08:43:26.000,171,11071501,5285,0,1750409005,13121.220671779993,29040.133725749998,53183.810180880006 2025-06-20,08:43:27.000,171,11071475,5485,0,1750409006,13121.119627129992,27194.10756135,53183.810180880006 2025-06-20,08:43:28.000,171,11071508,4805,0,1750409007,13121.038791409992,31348.124624699994,53183.82415512 2025-06-20,08:43:29.000,171,11071466,5005,0,1750409008,13120.931010449996,21655.824643379994,53183.7472968 2025-06-20,08:43:30.000,171,11071497,5485,0,1750409009,13120.80302056,29040.662410499994,53183.68441272001 2025-06-20,08:43:31.000,171,11071507,5445,0,1750409010,13120.63461280999,27194.509361760007,53183.71236120001 2025-06-20,08:43:32.000,171,11071488,5005,0,1750409011,13120.45946875,30425.407605960005,53183.621528640004 2025-06-20,08:43:33.000,171,11071527,5605,0,1750409012,13120.284324689994,29963.964507030003,53183.55864456 2025-06-20,08:43:34.000,171,11071442,4845,0,1750409013,13120.129389559988,26271.573819989993,53183.523708960005 2025-06-20,08:43:35.000,171,11071521,5365,0,1750409014,13119.947509190002,31810.138703160002,53183.46781200001 2025-06-20,08:43:36.000,171,11071482,4925,0,1750409015,13119.705002030001,27194.678540880006,53183.3630052 2025-06-20,08:43:37.000,171,11071504,4885,0,1750409016,13119.46249487,36425.535423270005,53183.286146880004 2025-06-20,08:43:38.000,171,11071473,5485,0,1750409017,13119.27387818999,32733.024901020006,53183.19531432 2025-06-20,08:43:39.000,171,11071468,5085,0,1750409018,13119.11220674999,25809.73596978,53183.06255904001 2025-06-20,08:43:40.000,171,11071487,5365,0,1750409019,13118.984216859993,29040.472083989996,53182.94377800001 2025-06-20,08:43:41.000,171,11071451,5445,0,1750409020,13118.876435899998,37348.17490158,53182.8389712 2025-06-20,08:43:42.000,171,11071463,5525,0,1750409021,13118.728237080002,31809.595920149994,53182.67128032 2025-06-20,08:43:43.000,171,11071496,5005,0,1750409022,13118.694555529997,27655.56475854,53182.594422 2025-06-20,08:43:44.000,171,11071478,5285,0,1750409023,13118.654137669997,26732.438890260004,53182.48262808 2025-06-20,08:43:45.000,171,11071452,4925,0,1750409024,13118.539620399992,30424.702692959996,53182.33589856 2025-06-20,08:43:46.000,171,11071472,5005,0,1750409025,13118.458784679991,27193.867890930007,53182.16820768 2025-06-20,08:43:47.000,171,11071477,5325,0,1750409026,13118.38468527,30886.145791889998,53182.1402592 2025-06-20,08:43:48.000,171,11071467,5365,0,1750409027,13118.31732216999,26732.206268969996,53181.98654256001 2025-06-20,08:43:49.000,171,11071503,5325,0,1750409028,13118.189332279995,24424.447991310008,53181.846800160005 2025-06-20,08:43:50.000,171,11071447,5485,0,1750409029,13118.108496559995,25347.517466549994,53181.797890320006 2025-06-20,08:43:51.000,171,11071484,4965,0,1750409030,13117.95356142999,32270.637218670003,53181.63718656 2025-06-20,08:43:52.000,171,11071458,4925,0,1750409031,13117.852516779989,28116.69769575,53181.560328240004 2025-06-20,08:43:53.000,171,11071496,5005,0,1750409032,13117.771681059989,30885.94841625,53181.371676 2025-06-20,08:43:54.000,171,11071408,4885,0,1750409033,13117.690845339988,24424.37750001,53181.30879192 2025-06-20,08:43:55.000,171,11071482,5125,0,1750409034,13117.576328069998,28578.260629890006,53181.23892072001 2025-06-20,08:43:56.000,171,11071496,4965,0,1750409035,13117.488756040002,32270.644267800002,53181.057255600004 2025-06-20,08:43:57.000,171,11071460,4925,0,1750409036,13117.266457810001,25809.038105910004,53180.89655184 2025-06-20,08:43:58.000,171,11071476,4805,0,1750409037,13117.131731609996,25347.418778730003,53180.86860336 2025-06-20,08:43:59.000,171,11071495,5325,0,1750409038,13116.970060169995,31808.926252799996,53180.74982232 2025-06-20,08:44:00.000,171,11071464,4885,0,1750409039,13116.83533396999,29039.703728819994,53180.554182960004 2025-06-20,08:44:01.000,171,11071438,4965,0,1750409040,13116.71408038999,30885.842679299996,53180.456363280005 2025-06-20,08:44:02.000,171,11071473,5525,0,1750409041,13116.639980979999,26270.38251702,53180.35854360001 2025-06-20,08:44:03.000,171,11071438,4965,0,1750409042,13116.586090499994,31347.328073009994,53180.27469816 2025-06-20,08:44:04.000,171,11071476,4885,0,1750409043,13116.505254779993,29962.70976189,53180.14194288001 2025-06-20,08:44:05.000,171,11071506,5005,0,1750409044,13116.316638099997,33655.02995763,53180.0091876 2025-06-20,08:44:06.000,171,11071517,5245,0,1750409045,13116.242538689992,29501.2525647,53179.92534216001 2025-06-20,08:44:07.000,171,11071449,5445,0,1750409046,13116.249275000002,30424.32203994,53179.75066416 2025-06-20,08:44:08.000,171,11071499,5365,0,1750409047,13116.282956549992,26732.051188109996,53179.624896 2025-06-20,08:44:09.000,171,11071448,4925,0,1750409048,13116.357055959998,30424.526464709998,53179.52707632 2025-06-20,08:44:10.000,171,11071475,5605,0,1750409049,13116.525463709993,31347.56774343,53179.47816648 2025-06-20,08:44:11.000,171,11071467,5565,0,1750409050,13116.666926219994,29501.534529900004,53179.33842408 2025-06-20,08:44:12.000,171,11071493,5525,0,1750409051,13116.848806589995,23963.110629329996,53179.25457864001 2025-06-20,08:44:13.000,171,11071483,5565,0,1750409052,13117.02395065,29501.73895467,53179.18470744001 2025-06-20,08:44:14.000,171,11071463,5365,0,1750409053,13117.151940539996,29963.259594029994,53179.114836240005 2025-06-20,08:44:15.000,171,11071451,5565,0,1750409054,13117.327084600001,30886.378413180006,53179.08688776001 2025-06-20,08:44:16.000,171,11071462,4925,0,1750409055,13117.448338180002,32271.123608640002,53179.01701656001 2025-06-20,08:44:17.000,171,11071512,5044,0,1750409056,13117.596536999998,25809.517446750004,53179.01701656001 2025-06-20,08:44:18.000,171,11071468,4965,0,1750409057,13117.758208439998,28117.275724410007,53179.05195216 2025-06-20,08:44:19.000,171,11071443,5365,0,1750409058,13117.886198329994,29040.42978921,53179.065926400006 2025-06-20,08:44:20.000,171,11071494,4885,0,1750409059,13117.98050667,30425.13973902,53178.996055200005 2025-06-20,08:44:21.000,171,11071474,5125,0,1750409060,13118.027660839994,31348.286754689994,53179.00304232 2025-06-20,08:44:22.000,171,11071489,5605,0,1750409061,13118.06134239,29963.66844357,53178.97509384 2025-06-20,08:44:23.000,171,11071453,5605,0,1750409062,13117.99397928999,28579.057181580007,53178.996055200005 2025-06-20,08:44:24.000,171,11071505,5365,0,1750409063,13117.98050667,35502.16283544,53179.044965040004 2025-06-20,08:44:25.000,171,11071547,5485,0,1750409064,13117.960297739999,29502.04206726,53178.98208096 2025-06-20,08:44:26.000,171,11071442,4965,0,1750409065,13117.906407259994,31809.800344920004,53178.947145360005 2025-06-20,08:44:27.000,171,11071454,5285,0,1750409066,13117.805362609994,27655.938362429995,53178.9611196 2025-06-20,08:44:28.000,171,11071408,5085,0,1750409067,13117.697581649998,28579.064230710006,53178.90522264 2025-06-20,08:44:29.000,171,11071410,5005,0,1750409068,13117.576328069998,27655.938362429995,53178.88426128 2025-06-20,08:44:30.000,171,11071441,5525,0,1750409069,13117.401184009992,30886.716771420004,53178.89124840001 2025-06-20,08:44:31.000,171,11071424,4925,0,1750409070,13117.259721499991,32732.820476249995,53178.87028704001 2025-06-20,08:44:32.000,171,11071412,5205,0,1750409071,13117.010478029995,30425.012854679997,53178.82137720001 2025-06-20,08:44:33.000,171,11071423,5325,0,1750409072,13116.788179799994,29501.865839010003,53178.81439008 2025-06-20,08:44:34.000,171,11071390,5125,0,1750409073,13116.613035739989,24886.342234559997,53178.76548024 2025-06-20,08:44:35.000,171,11071420,5044,0,1750409074,13116.431155369988,35963.274625260005,53178.70259616001 2025-06-20,08:44:36.000,171,11071411,5365,0,1750409075,13116.202120829992,28116.86687487,53178.58381512001 2025-06-20,08:44:37.000,171,11071413,5565,0,1750409076,13115.98655891,23039.787385410003,53178.576828 2025-06-20,08:44:38.000,171,11071430,5005,0,1750409077,13115.75752436999,24424.314057840005,53178.41612424001 2025-06-20,08:44:39.000,171,11071471,5445,0,1750409078,13115.56217138,30885.708745829994,53178.395162880006 2025-06-20,08:44:40.000,171,11071443,5285,0,1750409079,13115.366818389994,27654.817550759995,53178.25542048 2025-06-20,08:44:41.000,171,11071417,5325,0,1750409080,13115.252301119988,31808.453961089996,53178.16458792 2025-06-20,08:44:42.000,171,11071379,5405,0,1750409081,13115.097365989997,31346.77824087,53178.0877296 2025-06-20,08:44:43.000,171,11071370,5005,0,1750409082,13114.976112409997,29500.46306214,53177.96894856 2025-06-20,08:44:44.000,171,11071450,4605,0,1750409083,13114.881804069992,31346.369391329994,53177.85715464 2025-06-20,08:44:45.000,171,11071502,5245,0,1750409084,13114.848122520001,31346.15791743,53177.74536072001 2025-06-20,08:44:46.000,171,11071515,5325,0,1750409085,13114.821177279991,27653.668542569998,53177.66151528 2025-06-20,08:44:47.000,171,11071500,4885,0,1750409086,13114.814440969996,29499.610117410004,53177.59164408 2025-06-20,08:44:48.000,171,11071469,5925,0,1750409087,13114.7672868,27191.739053669997,53177.5636956 2025-06-20,08:44:49.000,171,11071443,5445,0,1750409088,13114.733605249996,29037.7017759,53177.41696608 2025-06-20,08:44:50.000,171,11071471,5285,0,1750409089,13114.632560599995,25806.881072129996,53177.389017600006 2025-06-20,08:44:51.000,171,11071465,5325,0,1750409090,13114.571933809995,30422.024023560007,53177.29119792001 2025-06-20,08:44:52.000,171,11071477,5325,0,1750409091,13114.55846118999,28575.885073080004,53177.179404 2025-06-20,08:44:53.000,171,11071511,5365,0,1750409092,13114.511307019995,27652.766253930007,53177.11651992 2025-06-20,08:44:54.000,171,11071447,5445,0,1750409093,13114.511307019995,32729.669515140005,53177.02568736001 2025-06-20,08:44:55.000,171,11071491,5525,0,1750409094,13114.39678974999,30883.643350740007,53176.95581616001 2025-06-20,08:44:56.000,171,11071458,5044,0,1750409095,13114.289008789994,31806.783317280002,53176.84402224 2025-06-20,08:44:57.000,171,11071426,5085,0,1750409096,13114.187964139994,25345.416825809996,53176.77415104 2025-06-20,08:44:58.000,171,11071447,5445,0,1750409097,13114.019556389998,26729.985793019994,53176.767163920005 2025-06-20,08:44:59.000,171,11071464,4925,0,1750409098,13113.918511739997,31806.931349010003,53176.66235712001 2025-06-20,08:45:00.000,171,11071460,4605,0,1750409099,13113.750103990002,29037.800463720007,53176.62043440001 2025-06-20,08:45:01.000,171,11071472,5044,0,1750409100,13113.615377789996,31345.49529921,53176.50864048 2025-06-20,08:45:02.000,171,11071498,5165,0,1750409101,13113.521069449991,26268.79646277,53176.45973064 2025-06-20,08:45:03.000,171,11071466,4885,0,1750409102,13113.44023372999,33191.99375532,53176.361910960004 2025-06-20,08:45:04.000,171,11071447,5285,0,1750409103,13113.42002479999,26730.662509500005,53176.27806552 2025-06-20,08:45:05.000,171,11071450,5205,0,1750409104,13113.40655218,24884.636345100007,53176.16627160001 2025-06-20,08:45:06.000,171,11071454,5205,0,1750409105,13113.35939800999,23500.15196745,53176.04050344001 2025-06-20,08:45:07.000,171,11071449,5525,0,1750409106,13113.34592539,27192.563801879995,53176.01255496 2025-06-20,08:45:08.000,171,11071424,4765,0,1750409107,13113.34592539,32269.53050526,53175.96364512 2025-06-20,08:45:09.000,171,11071415,5525,0,1750409108,13113.36613432,24885.04519464,53175.90774816 2025-06-20,08:45:10.000,171,11071462,4805,0,1750409109,13113.393079559995,25346.66452182,53175.82390272001 2025-06-20,08:45:11.000,171,11071409,5485,0,1750409110,13113.39981586999,31808.291831099996,53175.78198000001 2025-06-20,08:45:12.000,171,11071512,5044,0,1750409111,13113.473915279996,33654.515371140005,53175.6771732 2025-06-20,08:45:13.000,171,11071509,5445,0,1750409112,13113.521069449991,32731.551632849994,53175.68416032001 2025-06-20,08:45:14.000,171,11071451,5245,0,1750409113,13113.702949819992,31347.046107810005,53175.57935352 2025-06-20,08:45:15.000,171,11071437,5445,0,1750409114,13113.810730780002,30885.581861490005,53175.53044368 2025-06-20,08:45:16.000,171,11071525,5525,0,1750409115,13113.938720669998,32270.34820434,53175.5024952 2025-06-20,08:45:17.000,171,11071428,4965,0,1750409116,13114.046501629993,28116.528516630002,53175.432624 2025-06-20,08:45:18.000,171,11071477,5565,0,1750409117,13114.127337349993,29039.682581429995,53175.523456560004 2025-06-20,08:45:19.000,171,11071430,5205,0,1750409118,13114.208173069994,30885.849728429996,53175.39070128 2025-06-20,08:45:20.000,171,11071393,5365,0,1750409119,13114.268799859994,30885.96251451,53175.432624 2025-06-20,08:45:21.000,171,11071433,5645,0,1750409120,13114.349635579994,29962.963530570007,53175.34877856001 2025-06-20,08:45:22.000,171,11071416,5085,0,1750409121,13114.42373499,31347.58184169,53175.32083008001 2025-06-20,08:45:23.000,171,11071429,5525,0,1750409122,13114.470889159995,31809.18707061,53175.3627528 2025-06-20,08:45:24.000,171,11071463,5245,0,1750409123,13114.49783439999,26270.69972787,53175.27192024 2025-06-20,08:45:25.000,171,11071445,5085,0,1750409124,13114.50457071,29501.492235120008,53175.24397176 2025-06-20,08:45:26.000,171,11071477,5445,0,1750409125,13114.491098089995,29963.04812013,53175.209036160006 2025-06-20,08:45:27.000,171,11071462,4805,0,1750409126,13114.3631082,31347.610038209998,53175.18108768001 2025-06-20,08:45:28.000,171,11071494,5125,0,1750409127,13114.329426649994,28578.422759880006,53175.16012632001 2025-06-20,08:45:29.000,171,11071401,5525,0,1750409128,13114.248590929994,27193.867890930007,53175.16711344 2025-06-20,08:45:30.000,171,11071464,5205,0,1750409129,13114.140809969998,25347.665498279996,53175.090255120005 2025-06-20,08:45:31.000,171,11071479,5165,0,1750409130,13114.019556389998,25809.313021980008,53175.020383920004 2025-06-20,08:45:32.000,171,11071488,4885,0,1750409131,13113.878093879997,31809.3492006,53174.84570592001 2025-06-20,08:45:33.000,171,11071454,5044,0,1750409132,13113.702949819992,32732.425724970002,53174.94352560001 2025-06-20,08:45:34.000,171,11071451,5445,0,1750409133,13113.554750999996,30424.681545569998,53174.82474456001 2025-06-20,08:45:35.000,171,11071457,5445,0,1750409134,13113.372870629995,29039.985694019997,53174.803783200005 2025-06-20,08:45:36.000,171,11071435,5245,0,1750409135,13113.103418229999,32270.587874760007,53174.657053680006 2025-06-20,08:45:37.000,171,11071349,5485,0,1750409136,13112.881119999998,30885.842679299996,53174.5242984 2025-06-20,08:45:38.000,171,11071416,4925,0,1750409137,13112.652085460002,30424.251548639993,53174.47538856 2025-06-20,08:45:39.000,171,11071415,5205,0,1750409138,13112.443259849992,29501.153876879995,53174.34263328001 2025-06-20,08:45:40.000,171,11071426,4845,0,1750409139,13112.207489,25808.805484619996,53174.27276208001 2025-06-20,08:45:41.000,171,11071437,5365,0,1750409140,13112.01887231999,26731.910205509994,53174.16096816 2025-06-20,08:45:42.000,171,11071394,4925,0,1750409141,13111.843728259999,28116.514418370003,53173.97231592 2025-06-20,08:45:43.000,171,11071413,5405,0,1750409142,13111.655111579988,28116.54261489,53173.846547760004 2025-06-20,08:45:44.000,171,11071380,5125,0,1750409143,13111.466494899993,30885.765138870003,53173.60898568 2025-06-20,08:45:45.000,171,11071421,5765,0,1750409144,13111.210515120001,29039.583893610004,53173.57405008001 2025-06-20,08:45:46.000,171,11071461,5205,0,1750409145,13111.04210736999,31808.799368459993,53173.33648800001 2025-06-20,08:45:47.000,171,11071423,5285,0,1750409146,13110.914117479995,32270.33410608,53173.196745600006 2025-06-20,08:45:48.000,171,11071420,4845,0,1750409147,13110.75918234999,31347.215286930004,53173.00110624001 2025-06-20,08:45:49.000,171,11071392,5165,0,1750409148,13110.610983529994,35962.569712259996,53172.87533808 2025-06-20,08:45:50.000,171,11071428,5085,0,1750409149,13110.469521019993,29962.533533640002,53172.68668584001 2025-06-20,08:45:51.000,171,11071394,4965,0,1750409150,13110.233750170002,25808.60810898,53172.47008512001 2025-06-20,08:45:52.000,171,11071382,5125,0,1750409151,13110.065342419992,24885.50338809,53172.37925256001 2025-06-20,08:45:53.000,171,11071392,4925,0,1750409152,13109.950825150001,31346.982665639996,53172.190600320006 2025-06-20,08:45:54.000,171,11071417,5325,0,1750409153,13109.78241739999,31346.95446912,53172.022909440006 2025-06-20,08:45:55.000,171,11071409,5285,0,1750409154,13109.654427509995,30423.821551710003,53171.84124432 2025-06-20,08:45:56.000,171,11071417,5525,0,1750409155,13109.53991023999,29500.695683430007,53171.666566320004 2025-06-20,08:45:57.000,171,11071414,4765,0,1750409156,13109.425392969999,30885.229404989994,53171.47791408 2025-06-20,08:45:58.000,171,11071439,5445,0,1750409157,13109.263721529998,32269.826568720004,53171.28926184 2025-06-20,08:45:59.000,171,11071407,5285,0,1750409158,13109.176149499988,32269.812470460005,53171.09362248 2025-06-20,08:46:00.000,171,11071414,5005,0,1750409159,13109.014478060002,29961.983701499994,53170.90497024 2025-06-20,08:46:01.000,171,11071375,5285,0,1750409160,13108.913433410002,28577.301948210006,53170.75125360001 2025-06-20,08:46:02.000,171,11071380,5044,0,1750409161,13108.771970900001,30423.278768699995,53170.54164 2025-06-20,08:46:03.000,171,11071383,5645,0,1750409162,13108.704607799991,28115.527540170006,53170.45779456001 2025-06-20,08:46:04.000,171,11071385,5245,0,1750409163,13108.637244699996,28576.949491709995,53170.2621552 2025-06-20,08:46:05.000,171,11071431,5405,0,1750409164,13108.58335421999,30884.53154112,53170.15036128001 2025-06-20,08:46:06.000,171,11071406,5005,0,1750409165,13108.536200049995,29499.892082610007,53170.00363176001 2025-06-20,08:46:07.000,171,11071389,5405,0,1750409166,13108.52946374,32269.044115290002,53169.821966640004 2025-06-20,08:46:08.000,171,11071406,5005,0,1750409167,13108.414946469995,31345.84070658,53169.654275760004 2025-06-20,08:46:09.000,171,11071352,4885,0,1750409168,13108.36105598999,33653.3311173,53169.51453336 2025-06-20,08:46:10.000,171,11071417,5445,0,1750409169,13108.313901819994,27653.351331719998,53169.34684248 2025-06-20,08:46:11.000,171,11071442,4885,0,1750409170,13108.334110749995,29960.891086350006,53169.19312584001 2025-06-20,08:46:12.000,171,11071454,5285,0,1750409171,13108.334110749995,27653.132808690003,53169.053383440005 2025-06-20,08:46:13.000,171,11071421,5605,0,1750409172,13108.34758337,23960.791465560003,53168.94158952 2025-06-20,08:46:14.000,171,11071425,5405,0,1750409173,13108.38126491999,31806.81856293,53168.78088576001 2025-06-20,08:46:15.000,171,11071475,5645,0,1750409174,13108.455364329995,32268.388546200003,53168.6551176 2025-06-20,08:46:16.000,171,11071451,5565,0,1750409175,13108.52272742999,29960.757152880004,53168.5153752 2025-06-20,08:46:17.000,171,11071436,5205,0,1750409176,13108.576617909996,28576.167038280008,53168.3406972 2025-06-20,08:46:18.000,171,11071460,5245,0,1750409177,13108.711344110001,32268.473135759996,53168.263838880004 2025-06-20,08:46:19.000,171,11071469,5245,0,1750409178,13108.825861379992,29499.314053950002,53168.166019200005 2025-06-20,08:46:20.000,171,11071419,5645,0,1750409179,13108.926906029992,26268.648431039997,53168.06819952001 2025-06-20,08:46:21.000,171,11071455,5365,0,1750409180,13109.007741749992,29499.377496119996,53168.05422528 2025-06-20,08:46:22.000,171,11071437,5405,0,1750409181,13109.048159609993,34576.36534689,53167.92147000001 2025-06-20,08:46:23.000,171,11071464,5085,0,1750409182,13109.162676879998,29038.061281529997,53167.92147000001 2025-06-20,08:46:24.000,171,11071432,5044,0,1750409183,13109.203094739998,32268.91723095,53167.85159880001 2025-06-20,08:46:25.000,171,11071462,4925,0,1750409184,13109.243512599998,33192.07834488001,53167.68390792001 2025-06-20,08:46:26.000,171,11071420,5005,0,1750409185,13109.364766179999,29499.920279130005,53167.73281776001 2025-06-20,08:46:27.000,171,11071442,5085,0,1750409186,13109.472547139994,28576.998835620005,53167.69788216 2025-06-20,08:46:28.000,171,11071475,5325,0,1750409187,13109.54664655,29961.715834560004,53167.62801096 2025-06-20,08:46:29.000,171,11071469,5325,0,1750409188,13109.60727334,30423.38450565,53167.55115264 2025-06-20,08:46:30.000,171,11071450,4685,0,1750409189,13109.76894478,30885.01088196,53167.495255680005 2025-06-20,08:46:31.000,171,11071426,5085,0,1750409190,13109.89019836,32731.368355469996,53167.53717840001 2025-06-20,08:46:32.000,171,11071494,4965,0,1750409191,13110.045133489992,31346.77824087,53167.51621704001 2025-06-20,08:46:33.000,171,11071429,5445,0,1750409192,13110.186595999992,28116.204256650002,53167.50922992 2025-06-20,08:46:34.000,171,11071456,5125,0,1750409193,13110.435839469988,28116.352288380003,53167.495255680005 2025-06-20,08:46:35.000,171,11071463,5445,0,1750409194,13110.71876448999,29039.421763620005,53167.5022428 2025-06-20,08:46:36.000,171,11071456,4885,0,1750409195,13110.90064485999,31347.24348345,53167.48826856001 2025-06-20,08:46:37.000,171,11071476,5085,0,1750409196,13111.102734159991,31347.285778229998,53167.48128144 2025-06-20,08:46:38.000,171,11071505,5605,0,1750409197,13111.291350840002,28116.634253580007,53167.52320416 2025-06-20,08:46:39.000,171,11071462,5125,0,1750409198,13111.587748479993,26732.128728540003,53167.572114 2025-06-20,08:46:40.000,171,11071435,5245,0,1750409199,13111.90435505,24424.596023039994,53167.57910112 2025-06-20,08:46:41.000,171,11071453,5405,0,1750409200,13112.173807449995,32270.890987349994,53167.69089504 2025-06-20,08:46:42.000,171,11071429,5565,0,1750409201,13112.449996160001,33655.50929847,53167.73980488 2025-06-20,08:46:43.000,171,11071471,5605,0,1750409202,13112.631876530002,28117.000808340003,53167.82365032001 2025-06-20,08:46:44.000,171,11071413,5365,0,1750409203,13112.813756899988,32732.538511050006,53167.85858592 2025-06-20,08:46:45.000,171,11071447,5605,0,1750409204,13113.103418229999,29040.140774879997,53167.893521519996 2025-06-20,08:46:46.000,171,11071414,5125,0,1750409205,13113.36613432,29040.183069659994,53168.061212399996 2025-06-20,08:46:47.000,171,11071473,5205,0,1750409206,13113.581696239991,29501.654365110007,53168.10313512 2025-06-20,08:46:48.000,171,11071353,5485,0,1750409207,13113.723158749992,32270.785250400004,53168.17999344 2025-06-20,08:46:49.000,171,11071493,5605,0,1750409208,13113.797258159997,29962.998776220003,53168.27781312001 2025-06-20,08:46:50.000,171,11071424,4925,0,1750409209,13113.864621259992,30424.519415579998,53168.31274872 2025-06-20,08:46:51.000,171,11071460,5085,0,1750409210,13113.985874839993,27193.494287039997,53168.42454264001 2025-06-20,08:46:52.000,171,11071430,5085,0,1750409211,13114.154282589989,29962.582877549998,53168.43851688 2025-06-20,08:46:53.000,171,11071450,4765,0,1750409212,13114.248590929994,30885.532517579995,53168.53633656 2025-06-20,08:46:54.000,171,11071226,4965,0,1750409213,13114.43720760999,29500.871911680006,53168.69005320001 2025-06-20,08:46:55.000,171,11071420,4885,0,1750409214,13114.65950583999,29039.337174059998,53168.71101456001 2025-06-20,08:46:56.000,171,11071390,4965,0,1750409215,13114.74707787,26270.008913130005,53168.75293728 2025-06-20,08:46:57.000,171,11071387,5245,0,1750409216,13114.753814179996,29962.24451931,53168.75293728 2025-06-20,08:46:58.000,171,11071440,4965,0,1750409217,13114.875067759996,32270.073288269996,53168.90665392001 2025-06-20,08:46:59.000,171,11071419,5445,0,1750409218,13115.104102299993,32270.129681310005,53168.94857664001 2025-06-20,08:47:00.000,171,11071408,4685,0,1750409219,13115.319664219998,28577.83768209,53168.97652512001 2025-06-20,08:47:01.000,171,11071464,4805,0,1750409220,13115.488071969994,29039.30897754,53168.94158952 2025-06-20,08:47:02.000,171,11071418,5125,0,1750409221,13115.548698759994,30423.69466737,53169.0394092 2025-06-20,08:47:03.000,171,11071455,5605,0,1750409222,13115.65647971999,31808.24248719,53169.07434480001 2025-06-20,08:47:04.000,171,11071427,5165,0,1750409223,13115.70363389,29039.041110599996,53169.13024176 2025-06-20,08:47:05.000,171,11071461,5325,0,1750409224,13115.932668429996,24885.242570279996,53169.2490228 2025-06-20,08:47:06.000,171,11071476,4965,0,1750409225,13116.060658319991,28577.414734289996,53169.30491976 2025-06-20,08:47:07.000,171,11071449,5485,0,1750409226,13116.094339869996,29500.357325189994,53169.3538296 2025-06-20,08:47:08.000,171,11071495,5485,0,1750409227,13116.141494039992,33192.6704718,53169.31190688001 2025-06-20,08:47:09.000,171,11071492,4925,0,1750409228,13116.128021420001,25807.987785539997,53169.39575232 2025-06-20,08:47:10.000,171,11071407,5485,0,1750409229,13116.141494039992,29500.265686500003,53169.40273944 2025-06-20,08:47:11.000,171,11071491,5605,0,1750409230,13116.229066070002,30423.314014350006,53169.53549472 2025-06-20,08:47:12.000,171,11071523,5605,0,1750409231,13116.323374409993,29038.639310190003,53169.53549472 2025-06-20,08:47:13.000,171,11071466,5005,0,1750409232,13116.397473819998,33653.880949440005,53169.605365920004 2025-06-20,08:47:14.000,171,11071514,4765,0,1750409233,13116.451364299988,25807.663525559998,53169.57043032 2025-06-20,08:47:15.000,171,11071467,5605,0,1750409234,13116.471573229988,30884.496295470002,53169.626327280006 2025-06-20,08:47:16.000,171,11071486,4685,0,1750409235,13116.586090499994,33653.676524669994,53169.64728864001 2025-06-20,08:47:17.000,171,11071464,5005,0,1750409236,13116.71408038999,30423.003852630005,53169.64030152 2025-06-20,08:47:18.000,171,11071473,5325,0,1750409237,13116.788179799994,31807.537574190006,53169.68222424 2025-06-20,08:47:19.000,171,11071455,5445,0,1750409238,13116.90269707,25807.46614992,53169.71017272 2025-06-20,08:47:20.000,171,11071456,4925,0,1750409239,13116.990269099995,30422.72893656,53169.7031856 2025-06-20,08:47:21.000,171,11071457,5405,0,1750409240,13117.1249953,26730.22546344,53169.78004392 2025-06-20,08:47:22.000,171,11071485,5365,0,1750409241,13117.279930429992,30883.756136819997,53169.821966640004 2025-06-20,08:47:23.000,171,11071478,5005,0,1750409242,13117.441601869992,26729.823663029994,53169.82895376 2025-06-20,08:47:24.000,171,11071445,5645,0,1750409243,13117.495492349997,26729.675631300008,53169.821966640004 2025-06-20,08:47:25.000,171,11071449,5365,0,1750409244,13117.596536999998,25344.930435839997,53169.891837840005 2025-06-20,08:47:26.000,171,11071489,5485,0,1750409245,13117.717790579998,32729.190174300005,53169.8778636 2025-06-20,08:47:27.000,171,11071436,5044,0,1750409246,13117.865989399994,29036.813585519994,53169.83594088001 2025-06-20,08:47:28.000,171,11071488,5285,0,1750409247,13118.047869769995,26728.914325260004,53169.92677344 2025-06-20,08:47:29.000,171,11071487,5085,0,1750409248,13118.21627751999,33651.7098174,53169.9477348 2025-06-20,08:47:30.000,171,11071427,5565,0,1750409249,13118.445312060001,32728.569850860003,53169.96869616 2025-06-20,08:47:31.000,171,11071466,5044,0,1750409250,13118.687819220002,25805.71091655,53170.09446432 2025-06-20,08:47:32.000,171,11071469,5765,0,1750409251,13118.775391249997,27190.11775377,53170.18529688 2025-06-20,08:47:33.000,171,11071533,5525,0,1750409252,13118.943798999993,33651.25162395,53170.178309760006 2025-06-20,08:47:34.000,171,11071444,4805,0,1750409253,13119.139151989999,27189.79349379,53170.20625824 2025-06-20,08:47:35.000,171,11071488,5165,0,1750409254,13119.34124129,32266.36544589,53170.23420672 2025-06-20,08:47:36.000,171,11071472,4925,0,1750409255,13119.45575855999,29497.128823649997,53170.297090800006 2025-06-20,08:47:37.000,171,11071446,4765,0,1750409256,13119.610693689996,29497.114725389998,53170.30407792 2025-06-20,08:47:38.000,171,11071441,5565,0,1750409257,13119.765628820001,30419.993874120002,53170.36696200001 2025-06-20,08:47:39.000,171,11071473,5245,0,1750409258,13119.873409779997,30419.754203699995,53170.443820320004 2025-06-20,08:47:40.000,171,11071464,5125,0,1750409259,13120.068762770003,26265.828779040006,53170.52766576 2025-06-20,08:47:41.000,171,11071453,5405,0,1750409260,13120.190016349989,30419.176175040004,53170.5765756 2025-06-20,08:47:42.000,171,11071496,5005,0,1750409261,13120.365160409994,28111.389700860003,53170.59054984 2025-06-20,08:47:43.000,171,11071449,5605,0,1750409262,13120.47967768,29495.874078509994,53170.681382400006 2025-06-20,08:47:44.000,171,11071454,5205,0,1750409263,13120.55377708999,29495.627358960002,53170.730292240005 2025-06-20,08:47:45.000,171,11071451,5725,0,1750409264,13120.66155805,31341.442049460005,53170.74426648 2025-06-20,08:47:46.000,171,11071503,5525,0,1750409265,13120.70197591,35033.35339566,53170.82112480001 2025-06-20,08:47:47.000,171,11071503,5405,0,1750409266,13120.850174729996,33187.22854344,53170.81413768 2025-06-20,08:47:48.000,171,11071424,4925,0,1750409267,13120.998373549992,28110.48036309,53170.87702176 2025-06-20,08:47:49.000,171,11071485,5405,0,1750409268,13121.079209269992,30879.491413170006,53170.93291872 2025-06-20,08:47:50.000,171,11071486,5125,0,1750409269,13121.106154510002,24879.828838440008,53170.93990584001 2025-06-20,08:47:51.000,171,11071499,6084,0,1750409270,13121.160044989992,29494.816709010003,53170.995802800004 2025-06-20,08:47:52.000,171,11071511,5765,0,1750409271,13121.160044989992,29494.746217709995,53170.97484144 2025-06-20,08:47:53.000,171,11071509,5365,0,1750409272,13121.153308679997,29033.148037920007,53171.00977704001 2025-06-20,08:47:54.000,171,11071472,5085,0,1750409273,13121.193726539997,28571.578054650003,53171.07964824 2025-06-20,08:47:55.000,171,11071488,5125,0,1750409274,13121.227408090002,30417.498482099996,53171.0307384 2025-06-20,08:47:56.000,171,11071520,5285,0,1750409275,13121.301507499993,33186.488384790006,53171.08663536001 2025-06-20,08:47:57.000,171,11071504,5125,0,1750409276,13121.389079529989,29032.788532289997,53171.10759672001 2025-06-20,08:47:58.000,171,11071503,5645,0,1750409277,13121.557487279999,30878.716008870004,53171.163493680004 2025-06-20,08:47:59.000,171,11071463,5405,0,1750409278,13121.705686099995,31801.6656489,53171.20541640001 2025-06-20,08:48:00.000,171,11071513,5485,0,1750409279,13121.85388491999,28109.66971314,53171.233364880005 2025-06-20,08:48:01.000,171,11071498,4965,0,1750409280,13121.97513849999,26725.199433750007,53171.24733912 2025-06-20,08:48:02.000,171,11071466,5205,0,1750409281,13122.082919460001,25340.7150561,53171.29624896001 2025-06-20,08:48:03.000,171,11071493,5485,0,1750409282,13122.177227799992,30878.786500169997,53171.331184560004 2025-06-20,08:48:04.000,171,11071465,5325,0,1750409283,13122.163755180001,32724.791517179998,53171.40804288 2025-06-20,08:48:05.000,171,11071497,5605,0,1750409284,13122.123337320001,29955.858007529998,53171.45695272 2025-06-20,08:48:06.000,171,11071469,5405,0,1750409285,13122.055974219991,29955.935547960005,53171.51284968001 2025-06-20,08:48:07.000,171,11071467,5525,0,1750409286,13121.988611119996,30417.45618732,53171.56175952001 2025-06-20,08:48:08.000,171,11071541,5684,0,1750409287,13121.91451170999,35955.541729649995,53171.63163072001 2025-06-20,08:48:09.000,171,11071510,5125,0,1750409288,13121.91451170999,30417.533727750008,53171.687527680006 2025-06-20,08:48:10.000,171,11071477,5245,0,1750409289,13121.90103909,27648.67775853,53171.70150192 2025-06-20,08:48:11.000,171,11071514,4965,0,1750409290,13122.008820049996,31340.906315579996,53171.72246328 2025-06-20,08:48:12.000,171,11071432,5044,0,1750409291,13122.02229267,29956.46423271,53171.79233448 2025-06-20,08:48:13.000,171,11071441,5485,0,1750409292,13122.055974219991,31802.574986670006,53171.81329584 2025-06-20,08:48:14.000,171,11071510,4885,0,1750409293,13122.049237909996,27649.065460679994,53171.86220568 2025-06-20,08:48:15.000,171,11071478,4925,0,1750409294,13121.988611119996,23957.020181009997,53171.89015416 2025-06-20,08:48:16.000,171,11071510,5125,0,1750409295,13121.907775399995,24418.519672979994,53171.87617992001 2025-06-20,08:48:17.000,171,11071402,4885,0,1750409296,13121.8404123,29495.133919860004,53171.904128400005 2025-06-20,08:48:18.000,171,11071460,5125,0,1750409297,13121.826939679995,25803.180278879998,53171.973999600006 2025-06-20,08:48:19.000,171,11071469,5445,0,1750409298,13121.746103959995,28110.77642655,53171.939064 2025-06-20,08:48:20.000,171,11071499,5445,0,1750409299,13121.57095989999,29495.359492019998,53171.96002536 2025-06-20,08:48:21.000,171,11071481,5525,0,1750409300,13121.456442629998,29033.838852660003,53171.96002536 2025-06-20,08:48:22.000,171,11071404,5085,0,1750409301,13121.362134289993,30879.815673150006,53171.939064 2025-06-20,08:48:23.000,171,11071495,5325,0,1750409302,13121.247617020003,29956.696853999994,53172.01592232001 2025-06-20,08:48:24.000,171,11071540,5125,0,1750409303,13121.099418199992,28110.508559609996,53171.91810264 2025-06-20,08:48:25.000,171,11071495,5365,0,1750409304,13120.984900930001,30879.427970999997,53171.96002536 2025-06-20,08:48:26.000,171,11071486,4965,0,1750409305,13120.816493179991,31802.32826712,53171.904128400005 2025-06-20,08:48:27.000,171,11071471,5445,0,1750409306,13120.61440387999,33648.19935066,53171.91111552 2025-06-20,08:48:28.000,171,11071488,4845,0,1750409307,13120.405578269994,30417.491432969997,53171.82727008001 2025-06-20,08:48:29.000,171,11071518,5165,0,1750409308,13120.156334799998,30878.793549299997,53171.806308720006 2025-06-20,08:48:30.000,171,11071511,5445,0,1750409309,13119.920563949992,29955.590140590008,53171.764386 2025-06-20,08:48:31.000,171,11071506,5205,0,1750409310,13119.671320479996,29493.836879940005,53171.70848904001 2025-06-20,08:48:32.000,171,11071441,5605,0,1750409311,13119.469231179995,28570.605274710004,53171.60368224 2025-06-20,08:48:33.000,171,11071494,5044,0,1750409312,13119.226724019994,30877.989948479997,53171.54079816001 2025-06-20,08:48:34.000,171,11071492,4845,0,1750409313,13119.038107339999,29954.8640802,53171.51284968001 2025-06-20,08:48:35.000,171,11071495,5405,0,1750409314,13118.883172209993,27185.704998390007,53171.41503 2025-06-20,08:48:36.000,171,11071491,5285,0,1750409315,13118.600247189992,29954.53982022,53171.33817168 2025-06-20,08:48:37.000,171,11071467,5325,0,1750409316,13118.438575749991,27646.957770809997,53171.352145920006 2025-06-20,08:48:38.000,171,11071477,5405,0,1750409317,13118.249959069995,28108.422017129997,53171.22637776001 2025-06-20,08:48:39.000,171,11071448,4885,0,1750409318,13118.11523286999,30877.32028113,53171.1006096 2025-06-20,08:48:40.000,171,11071496,5125,0,1750409319,13117.899670949999,25800.804722069995,53171.05169976 2025-06-20,08:48:41.000,171,11071421,5365,0,1750409320,13117.751472129989,35030.61833322,53170.995802800004 2025-06-20,08:48:42.000,171,11071421,5684,0,1750409321,13117.596536999998,28569.547905209998,53170.86304752 2025-06-20,08:48:43.000,171,11071464,5085,0,1750409322,13117.488756040002,23031.532854179997,53170.79317632001 2025-06-20,08:48:44.000,171,11071524,5205,0,1750409323,13117.482019729992,30876.84094029,53170.660421040004 2025-06-20,08:48:45.000,171,11071459,5445,0,1750409324,13117.468547110002,29492.208530910008,53170.59753696 2025-06-20,08:48:46.000,171,11071429,5605,0,1750409325,13117.455074489997,33645.61231995,53170.53465288001 2025-06-20,08:48:47.000,171,11071479,5205,0,1750409326,13117.367502460002,32261.113844039995,53170.45779456001 2025-06-20,08:48:48.000,171,11071465,5445,0,1750409327,13117.320348289992,28107.60431805,53170.43683320001 2025-06-20,08:48:49.000,171,11071424,5245,0,1750409328,13117.421392939992,30415.05948312,53170.325039280004 2025-06-20,08:48:50.000,171,11071468,4925,0,1750409329,13117.488756040002,30876.537827699998,53170.178309760006 2025-06-20,08:48:51.000,171,11071452,4845,0,1750409330,13117.508964970002,30876.573073349995,53170.17132264001 2025-06-20,08:48:52.000,171,11071503,5605,0,1750409331,13117.562855449993,31799.416976430002,53170.14337416 2025-06-20,08:48:53.000,171,11071411,5325,0,1750409332,13117.643691169993,29030.314287660003,53170.13638704 2025-06-20,08:48:54.000,171,11071412,4965,0,1750409333,13117.690845339988,28107.188419380007,53170.04555448 2025-06-20,08:48:55.000,171,11071440,5125,0,1750409334,13117.818835229999,30414.56604402,53169.99664464 2025-06-20,08:48:56.000,171,11071432,5085,0,1750409335,13117.919879879999,37336.90334270999,53169.97568328 2025-06-20,08:48:57.000,171,11071462,4925,0,1750409336,13118.15565072999,30875.959799040007,53169.92677344 2025-06-20,08:48:58.000,171,11071451,5445,0,1750409337,13118.31732216999,28568.504633970006,53169.97568328 2025-06-20,08:48:59.000,171,11071412,5085,0,1750409338,13118.492466229996,29491.545912689995,53169.940747680004 2025-06-20,08:49:00.000,171,11071438,5005,0,1750409339,13118.721500769992,30876.065535989997,53169.91279920001 2025-06-20,08:49:01.000,171,11071460,5005,0,1750409340,13118.997689479998,29953.179338129994,53169.96869616 2025-06-20,08:49:02.000,171,11071403,5605,0,1750409341,13119.21998771,27645.836959139997,53169.961709040006 2025-06-20,08:49:03.000,171,11071463,5605,0,1750409342,13119.449022249995,33645.330354749996,53170.02459312 2025-06-20,08:49:04.000,171,11071482,5085,0,1750409343,13119.60395738,28568.89938525,53170.03856736 2025-06-20,08:49:05.000,171,11071498,5005,0,1750409344,13119.745419890001,30414.87620574,53170.06651584 2025-06-20,08:49:06.000,171,11071479,5605,0,1750409345,13119.846464540002,27184.32336891,53170.06651584 2025-06-20,08:49:07.000,171,11071464,4925,0,1750409346,13119.940772879992,33183.70397844,53170.108438560004 2025-06-20,08:49:08.000,171,11071468,4925,0,1750409347,13119.886882400002,26261.211598890004,53170.18529688 2025-06-20,08:49:09.000,171,11071469,5565,0,1750409348,13119.913827639997,32722.05645474,53170.19927112001 2025-06-20,08:49:10.000,171,11071454,4965,0,1750409349,13119.934036569997,29030.04642072,53170.23420672 2025-06-20,08:49:11.000,171,11071435,5725,0,1750409350,13119.974454429997,31337.431094490006,53170.297090800006 2025-06-20,08:49:12.000,171,11071501,5525,0,1750409351,13119.981190739993,32260.26089931,53170.346000640006 2025-06-20,08:49:13.000,171,11071455,5405,0,1750409352,13120.021608599993,26722.259946539998,53170.37394912 2025-06-20,08:49:14.000,171,11071448,4845,0,1750409353,13120.109180629988,29952.608358600002,53170.38093624 2025-06-20,08:49:15.000,171,11071460,5205,0,1750409354,13120.068762770003,27645.082702230007,53170.43683320001 2025-06-20,08:49:16.000,171,11071443,5405,0,1750409355,13119.974454429997,28106.413015080005,53170.394910480005 2025-06-20,08:49:17.000,171,11071504,5165,0,1750409356,13119.880146089992,27183.308294190007,53170.52067864 2025-06-20,08:49:18.000,171,11071468,5125,0,1750409357,13119.765628820001,28567.651689239996,53170.42984608 2025-06-20,08:49:19.000,171,11071455,5485,0,1750409358,13119.651111549996,28567.679885759993,53170.464781680006 2025-06-20,08:49:20.000,171,11071468,5085,0,1750409359,13119.53659427999,33644.068560479995,53170.464781680006 2025-06-20,08:49:21.000,171,11071462,4765,0,1750409360,13119.43554962999,27183.265999409996,53170.42285896 2025-06-20,08:49:22.000,171,11071500,5044,0,1750409361,13119.34124129,31336.655690190004,53170.43683320001 2025-06-20,08:49:23.000,171,11071463,5285,0,1750409362,13119.2806145,29029.21462338,53170.40888472 2025-06-20,08:49:24.000,171,11071489,5405,0,1750409363,13119.267141879995,30413.635558859998,53170.37394912 2025-06-20,08:49:25.000,171,11071435,5485,0,1750409364,13119.24019664,26721.688967010006,53170.4717688 2025-06-20,08:49:26.000,171,11071416,4885,0,1750409365,13119.17956985,30413.494576259996,53170.43683320001 2025-06-20,08:49:27.000,171,11071434,5125,0,1750409366,13119.15262460999,31336.38782325,53170.464781680006 2025-06-20,08:49:28.000,171,11071411,5684,0,1750409367,13119.159360919999,30874.874233020004,53170.42984608 2025-06-20,08:49:29.000,171,11071431,5485,0,1750409368,13119.17283353999,30413.402937570005,53170.47875592 2025-06-20,08:49:30.000,171,11071387,5165,0,1750409369,13119.26040557,31797.774529140006,53170.492730160004 2025-06-20,08:49:31.000,171,11071409,5485,0,1750409370,13119.287350809995,28567.362674910008,53170.50670440001 2025-06-20,08:49:32.000,171,11071459,5605,0,1750409371,13119.29408711999,28105.785642510004,53170.40888472 2025-06-20,08:49:33.000,171,11071389,5605,0,1750409372,13119.388395459995,29028.58020168,53170.55561424001 2025-06-20,08:49:34.000,171,11071414,5044,0,1750409373,13119.428813319995,28105.560070349995,53170.513691520006 2025-06-20,08:49:35.000,171,11071458,4965,0,1750409374,13119.550066899996,30874.359646530007,53170.63945968 2025-06-20,08:49:36.000,171,11071508,4845,0,1750409375,13119.644375240001,28105.447284270005,53170.61849832 2025-06-20,08:49:37.000,171,11071457,5405,0,1750409376,13119.738683579992,25336.513774620005,53170.61849832 2025-06-20,08:49:38.000,171,11071501,5605,0,1750409377,13119.779101439992,29951.304269550004,53170.73727936 2025-06-20,08:49:39.000,171,11071451,5245,0,1750409378,13119.839728229992,29028.368727780005,53170.82112480001 2025-06-20,08:49:40.000,171,11071470,5005,0,1750409379,13119.960981809993,27644.03238186,53170.86304752 2025-06-20,08:49:41.000,171,11071431,5525,0,1750409380,13120.021608599993,26721.012250529995,53170.86304752 2025-06-20,08:49:42.000,171,11071482,5005,0,1750409381,13120.028344910002,32258.844024179998,53170.98182856 2025-06-20,08:49:43.000,171,11071472,5085,0,1750409382,13120.035081219998,31335.936678929997,53171.0307384 2025-06-20,08:49:44.000,171,11071452,4965,0,1750409383,13120.136125869998,24413.832001529998,53171.0307384 2025-06-20,08:49:45.000,171,11071487,5245,0,1750409384,13120.210225279989,31336.253889779997,53171.07964824 2025-06-20,08:49:46.000,171,11071477,5525,0,1750409385,13120.223697899994,30874.810790849995,53171.17746792001 2025-06-20,08:49:47.000,171,11071485,5725,0,1750409386,13120.203488969993,28567.404969690004,53171.282274720004 2025-06-20,08:49:48.000,171,11071528,4885,0,1750409387,13120.230434209989,29951.868199949997,53171.34515880001 2025-06-20,08:49:49.000,171,11071457,5684,0,1750409388,13120.257379449999,29951.84705256,53171.401055760005 2025-06-20,08:49:50.000,171,11071468,5125,0,1750409389,13120.344951479994,29951.938691250005,53171.5547724 2025-06-20,08:49:51.000,171,11071480,5125,0,1750409390,13120.52009554,32720.949741329998,53171.61066936001 2025-06-20,08:49:52.000,171,11071457,5525,0,1750409391,13120.68176698,29029.165279470006,53171.71547616 2025-06-20,08:49:53.000,171,11071517,5485,0,1750409392,13120.68176698,30875.191443870004,53171.736437520005 2025-06-20,08:49:54.000,171,11071465,5445,0,1750409393,13120.776075319991,28567.77857358,53171.84124432 2025-06-20,08:49:55.000,171,11071511,5245,0,1750409394,13120.877119969991,35951.6294625,53171.93207688 2025-06-20,08:49:56.000,171,11071494,4965,0,1750409395,13120.951219379996,29029.468392060007,53171.99496096001 2025-06-20,08:49:57.000,171,11071472,5005,0,1750409396,13121.072472959997,27183.68894721,53172.05784504 2025-06-20,08:49:58.000,171,11071458,4885,0,1750409397,13121.160044989992,29491.32738966,53172.141690480006 2025-06-20,08:49:59.000,171,11071447,5445,0,1750409398,13121.314980119998,25338.071632349995,53172.26047152001 2025-06-20,08:50:00.000,171,11071492,5245,0,1750409399,13121.395815839998,28107.216615900004,53172.30239424001 2025-06-20,08:50:01.000,171,11071459,5405,0,1750409400,13121.469915249989,29953.28507508,53172.358291200006 2025-06-20,08:50:02.000,171,11071457,5525,0,1750409401,13121.503596799994,32260.930566659998,53172.49104648 2025-06-20,08:50:03.000,171,11071500,5005,0,1750409402,13121.463178939994,25800.191447760008,53172.53995632 2025-06-20,08:50:04.000,171,11071442,4885,0,1750409403,13121.469915249989,29492.349513509995,53172.623801760004 2025-06-20,08:50:05.000,171,11071481,5325,0,1750409404,13121.416024769998,26262.06454362,53172.65175024 2025-06-20,08:50:06.000,171,11071495,5405,0,1750409405,13121.375606909998,31800.07959465,53172.67969872 2025-06-20,08:50:07.000,171,11071472,5285,0,1750409406,13121.389079529989,27646.633510829997,53172.83341536001 2025-06-20,08:50:08.000,171,11071506,5005,0,1750409407,13121.375606909998,25339.15014924,53172.83341536001 2025-06-20,08:50:09.000,171,11071460,5125,0,1750409408,13121.449706319989,28108.041364110002,53172.94520928 2025-06-20,08:50:10.000,171,11071433,5485,0,1750409409,13121.557487279999,29030.99100414,53172.94520928 2025-06-20,08:50:11.000,171,11071440,5044,0,1750409410,13121.685477169995,29953.89834939,53173.04302896 2025-06-20,08:50:12.000,171,11071469,5525,0,1750409411,13121.746103959995,26723.35256169,53173.14084864001 2025-06-20,08:50:13.000,171,11071433,5525,0,1750409412,13121.79999444,25800.212595150006,53173.245655440005 2025-06-20,08:50:14.000,171,11071468,4965,0,1750409413,13121.85388491999,30876.481434660003,53173.315526640006 2025-06-20,08:50:15.000,171,11071496,5165,0,1750409414,13121.89430277999,33183.943648860004,53173.42033344 2025-06-20,08:50:16.000,171,11071438,5085,0,1750409415,13121.887566469995,32260.9164684,53173.50417888001 2025-06-20,08:50:17.000,171,11071482,5044,0,1750409416,13121.887566469995,27184.400909339995,53173.55308872001 2025-06-20,08:50:18.000,171,11071477,5565,0,1750409417,13122.029028979996,31337.691912299997,53173.650908400006 2025-06-20,08:50:19.000,171,11071423,5365,0,1750409418,13122.170491489996,30876.227665979997,53173.699818240006 2025-06-20,08:50:20.000,171,11071472,4765,0,1750409419,13122.318690309992,32722.105798649995,53173.76968944001 2025-06-20,08:50:21.000,171,11071475,5365,0,1750409420,13122.399526029993,29953.052453790006,53173.83956064001 2025-06-20,08:50:22.000,171,11071436,5044,0,1750409421,13122.419734959993,29029.954782030007,53173.97231592 2025-06-20,08:50:23.000,171,11071483,5445,0,1750409422,13122.487098060003,28568.342503980006,53174.04917424 2025-06-20,08:50:24.000,171,11071489,5325,0,1750409423,13122.655505809998,29029.757406389996,53174.00725152001 2025-06-20,08:50:25.000,171,11071419,5405,0,1750409424,13122.796968319999,29491.242800099993,53174.17494240001 2025-06-20,08:50:26.000,171,11071451,5445,0,1750409425,13122.81044093999,30875.769472529995,53174.16795528 2025-06-20,08:50:27.000,171,11071468,5044,0,1750409426,13122.77002307999,31337.261915370007,53174.25878784 2025-06-20,08:50:28.000,171,11071447,5684,0,1750409427,13122.695923669999,28106.673832889996,53174.28673632 2025-06-20,08:50:29.000,171,11071494,4885,0,1750409428,13122.662242119994,29029.475441190007,53174.34263328001 2025-06-20,08:50:30.000,171,11071491,5405,0,1750409429,13122.601615329993,30875.346524730005,53174.384556 2025-06-20,08:50:31.000,171,11071432,5085,0,1750409430,13122.601615329993,28106.342523779997,53174.44045296001 2025-06-20,08:50:32.000,171,11071477,5565,0,1750409431,13122.588142709988,26260.337506769996,53174.468401440005 2025-06-20,08:50:33.000,171,11071525,5405,0,1750409432,13122.540988539993,27183.22370463,53174.47538856 2025-06-20,08:50:34.000,171,11071447,5405,0,1750409433,13122.460152819993,29952.13606689,53174.50333704 2025-06-20,08:50:35.000,171,11071470,5044,0,1750409434,13122.372580789997,25337.190491100002,53174.517311280004 2025-06-20,08:50:36.000,171,11071467,5245,0,1750409435,13122.338899239992,30413.424084960003,53174.49634992 2025-06-20,08:50:37.000,171,11071313,5365,0,1750409436,13122.345635550002,28105.926625110005,53174.56622112 2025-06-20,08:50:38.000,171,11071531,5445,0,1750409437,13122.399526029993,27644.328445320003,53174.538272640006 2025-06-20,08:50:39.000,171,11071449,5285,0,1750409438,13122.439943889993,25798.267035269993,53174.489362800006 2025-06-20,08:50:40.000,171,11071501,5485,0,1750409439,13122.439943889993,30874.493579999995,53174.46141432001 2025-06-20,08:50:41.000,171,11071443,5365,0,1750409440,13122.419734959993,25336.58426592,53174.55224688 2025-06-20,08:50:42.000,171,11071449,5485,0,1750409441,13122.392789719997,32720.061550950006,53174.538272640006 2025-06-20,08:50:43.000,171,11071489,5525,0,1750409442,13122.365844480002,31335.464387219996,53174.56622112 2025-06-20,08:50:44.000,171,11071423,5445,0,1750409443,13122.325426620002,31335.337502880007,53174.61513096 2025-06-20,08:50:45.000,171,11071448,4965,0,1750409444,13122.231118279997,27643.341567120005,53174.636092320005 2025-06-20,08:50:46.000,171,11071466,5005,0,1750409445,13122.136809939992,34104.00314559,53174.67801504001 2025-06-20,08:50:47.000,171,11071459,5525,0,1750409446,13122.015556359991,27643.207633650003,53174.636092320005 2025-06-20,08:50:48.000,171,11071487,5365,0,1750409447,13121.988611119996,27643.108945829998,53174.65006656001 2025-06-20,08:50:49.000,171,11071415,5245,0,1750409448,13121.96166588,29488.76855547,53174.61513096 2025-06-20,08:50:50.000,171,11071426,5044,0,1750409449,13121.87409384999,26258.20162038,53174.55224688 2025-06-20,08:50:51.000,171,11071406,4805,0,1750409450,13121.75284026999,29488.317411149997,53174.56622112 2025-06-20,08:50:53.000,171,11071433,5405,0,1750409452,13121.71915872,29026.373823989998,53174.57320824 2025-06-20,08:50:54.000,171,11071517,5445,0,1750409453,13121.61137775999,26718.86931501,53174.54525976 2025-06-20,08:50:55.000,171,11071483,5445,0,1750409454,13121.537278349999,30410.385909930003,53174.51032416001 2025-06-20,08:50:56.000,171,11071460,5044,0,1750409455,13121.368870599988,30410.223779940003,53174.50333704 2025-06-20,08:50:57.000,171,11071470,5085,0,1750409456,13121.261089639993,26718.206696790003,53174.538272640006 2025-06-20,08:50:58.000,171,11071472,5125,0,1750409457,13121.227408090002,26717.974075499995,53174.46141432001 2025-06-20,08:50:59.000,171,11071508,5044,0,1750409458,13121.261089639993,29025.154324500007,53174.44045296001 2025-06-20,08:51:00.000,171,11071465,5245,0,1750409459,13121.288034879988,25794.784765050004,53174.44744008 2025-06-20,08:51:01.000,171,11071431,5365,0,1750409460,13121.294771189998,29947.857244979998,53174.419491600005 2025-06-20,08:51:02.000,171,11071486,4965,0,1750409461,13121.348661669988,29947.702164119997,53174.41250448001 2025-06-20,08:51:03.000,171,11071399,5485,0,1750409462,13121.429497389989,27640.268146439994,53174.419491600005 2025-06-20,08:51:04.000,171,11071424,5165,0,1750409463,13121.496860489999,27178.73340882,53174.4544272 2025-06-20,08:51:05.000,171,11071253,5445,0,1750409464,13121.624850379994,30408.849199589997,53174.41250448001 2025-06-20,08:51:06.000,171,11071473,5245,0,1750409465,13121.73263133999,27640.148311230005,53174.42647872 2025-06-20,08:51:07.000,171,11071462,5285,0,1750409466,13121.87409384999,31331.89752744,53174.41250448001 2025-06-20,08:51:08.000,171,11071477,5445,0,1750409467,13122.0425016,30870.45442851,53174.468401440005 2025-06-20,08:51:09.000,171,11071468,5125,0,1750409468,13122.210909349997,29024.710229310003,53174.51032416001 2025-06-20,08:51:10.000,171,11071338,5205,0,1750409469,13122.318690309992,31793.389970279997,53174.55224688 2025-06-20,08:51:11.000,171,11071482,4885,0,1750409470,13122.433207579998,29947.490690220002,53174.62211808 2025-06-20,08:51:12.000,171,11071457,5565,0,1750409471,13122.540988539993,25794.263129429994,53174.64307944 2025-06-20,08:51:13.000,171,11071459,5525,0,1750409472,13122.648769499989,29024.526951930005,53174.72692488001 2025-06-20,08:51:14.000,171,11071444,5085,0,1750409473,13122.79023200999,29947.434297180007,53174.81775744001 2025-06-20,08:51:15.000,171,11071455,5565,0,1750409474,13122.89127665999,30408.933789150004,53174.89461576001 2025-06-20,08:51:16.000,171,11071496,5205,0,1750409475,13123.046211789995,27640.2117534,53174.95051272 2025-06-20,08:51:17.000,171,11071486,5085,0,1750409476,13123.167465369996,30408.98313306,53175.07628088 2025-06-20,08:51:18.000,171,11071485,5325,0,1750409477,13123.329136809996,28101.67599972,53175.13217784001 2025-06-20,08:51:19.000,171,11071514,4965,0,1750409478,13123.484071940002,25794.33362073,53175.28589448 2025-06-20,08:51:20.000,171,11071512,4965,0,1750409479,13123.665952310002,29947.490690220002,53175.40467552 2025-06-20,08:51:21.000,171,11071486,5085,0,1750409480,13123.827623749989,28101.598459290006,53175.50948232 2025-06-20,08:51:22.000,171,11071495,5565,0,1750409481,13124.016240429999,25332.820030500006,53175.57935352 2025-06-20,08:51:23.000,171,11071456,5205,0,1750409482,13124.15096662999,31331.707200930003,53175.691147440004 2025-06-20,08:51:24.000,171,11071487,5445,0,1750409483,13124.25874759,33177.50779317001,53175.75403152001 2025-06-20,08:51:25.000,171,11071506,5325,0,1750409484,13124.37326485999,30408.694118729996,53175.90076104001 2025-06-20,08:51:26.000,171,11071488,5285,0,1750409485,13124.46083689,24409.750555260005,53175.99159360001 2025-06-20,08:51:27.000,171,11071493,5445,0,1750409486,13124.528199989996,27639.943886459994,53176.08242616 2025-06-20,08:51:28.000,171,11071502,4925,0,1750409487,13124.703344050002,26717.036541210007,53176.20819432001 2025-06-20,08:51:29.000,171,11071492,5044,0,1750409488,13124.891960729998,29485.758576959997,53176.2710784 2025-06-20,08:51:30.000,171,11071471,5445,0,1750409489,13125.019950619993,28562.738445630006,53176.382872320006 2025-06-20,08:51:31.000,171,11071498,5125,0,1750409490,13125.168149439989,27639.838149510004,53176.45973064 2025-06-20,08:51:32.000,171,11071490,5285,0,1750409491,13125.35002980999,23948.110080690007,53176.61344728 2025-06-20,08:51:33.000,171,11071400,5365,0,1750409492,13125.525173869995,26716.867362089994,53176.69030560001 2025-06-20,08:51:34.000,171,11071466,5165,0,1750409493,13125.686845309996,29024.160397169995,53176.89293208 2025-06-20,08:51:35.000,171,11071484,5125,0,1750409494,13125.855253059992,26716.923755130003,53177.00472600001 2025-06-20,08:51:36.000,171,11071516,5205,0,1750409495,13125.956297709992,30870.031480710008,53177.151455520005 2025-06-20,08:51:37.000,171,11071477,5525,0,1750409496,13126.077551289993,30870.073775490004,53177.29119792001 2025-06-20,08:51:38.000,171,11071460,4965,0,1750409497,13126.212277489998,31793.03046465,53177.41696608 2025-06-20,08:51:39.000,171,11071488,4845,0,1750409498,13126.340267379994,29024.308428899996,53177.535747120004 2025-06-20,08:51:40.000,171,11071581,5485,0,1750409499,13126.481729889994,27178.5642297,53177.71741224001 2025-06-20,08:51:41.000,171,11071486,5085,0,1750409500,13126.602983469995,26717.071786860004,53177.85715464 2025-06-20,08:51:42.000,171,11071464,4885,0,1750409501,13126.744445979995,31331.601463979998,53178.02484552 2025-06-20,08:51:43.000,171,11071468,5205,0,1750409502,13126.953271589991,27178.40914884,53178.17856216001 2025-06-20,08:51:44.000,171,11071490,5044,0,1750409503,13127.114943029992,30870.080824620003,53178.29035608 2025-06-20,08:51:45.000,171,11071477,5405,0,1750409504,13127.296823399993,25332.495770520007,53178.45804696 2025-06-20,08:51:46.000,171,11071501,5445,0,1750409505,13127.498912699994,27178.27521537,53178.63971208 2025-06-20,08:51:47.000,171,11071404,5085,0,1750409506,13127.64711151999,29946.905612429997,53178.74451888 2025-06-20,08:51:48.000,171,11071434,5005,0,1750409507,13127.78857402999,29946.821022870005,53178.947145360005 2025-06-20,08:51:49.000,171,11071465,5405,0,1750409508,13127.97719071,31331.08687749,53179.08688776001 2025-06-20,08:51:50.000,171,11071427,5205,0,1750409509,13128.138862150001,30869.516894219996,53179.26156576 2025-06-20,08:51:51.000,171,11071420,4885,0,1750409510,13128.300533590002,30407.911665299995,53179.40829528 2025-06-20,08:51:52.000,171,11071495,5485,0,1750409511,13128.435259789992,32253.627667980007,53179.568999040006 2025-06-20,08:51:54.000,171,11071474,4965,0,1750409513,13128.711448499998,35945.024427690005,53179.93232928 2025-06-20,08:51:55.000,171,11071517,5684,0,1750409514,13128.839438389994,26715.859336499998,53180.11399440001 2025-06-20,08:51:56.000,171,11071518,5044,0,1750409515,13128.99437352,31330.226883630006,53180.2537368 2025-06-20,08:51:57.000,171,11071522,5005,0,1750409516,13129.08868185999,32253.021442800004,53180.407453440006 2025-06-20,08:51:58.000,171,11071450,5205,0,1750409517,13129.223408059996,28099.815029399993,53180.61706704001 2025-06-20,08:51:59.000,171,11071408,5005,0,1750409518,13129.223408059996,29945.552179470003,53180.74982232 2025-06-20,08:52:00.000,171,11071462,5165,0,1750409519,13129.19646282,32714.069790449998,53180.85462912 2025-06-20,08:52:01.000,171,11071439,5325,0,1750409520,13129.20993543999,24869.269241700007,53180.97341016 2025-06-20,08:52:02.000,171,11071465,5565,0,1750409521,13129.203199129995,25792.063800870004,53181.106165440004 2025-06-20,08:52:03.000,171,11071442,4885,0,1750409522,13129.243616989996,32252.295382409997,53181.25289496 2025-06-20,08:52:04.000,171,11071435,5565,0,1750409523,13129.263825919996,29944.889561250005,53181.392637360004 2025-06-20,08:52:05.000,171,11071511,5525,0,1750409524,13129.284034849996,28560.468625769994,53181.45552144001 2025-06-20,08:52:06.000,171,11071432,4885,0,1750409525,13129.23688068,28098.976182929997,53181.58827672 2025-06-20,08:52:07.000,171,11071441,5645,0,1750409526,13129.223408059996,31790.64785871,53181.71404488 2025-06-20,08:52:08.000,171,11071516,5205,0,1750409527,13129.15604496,32252.140301549996,53181.776928960004 2025-06-20,08:52:09.000,171,11071438,5044,0,1750409528,13129.162781269995,27637.681115729996,53181.93763272001 2025-06-20,08:52:10.000,171,11071446,5165,0,1750409529,13129.18972650999,29944.94595429,53181.98654256001 2025-06-20,08:52:11.000,171,11071411,5525,0,1750409530,13129.12909971999,30867.803955630006,53182.04942664 2025-06-20,08:52:12.000,171,11071426,5285,0,1750409531,13129.12909971999,30867.754611719996,53182.16122056 2025-06-20,08:52:13.000,171,11071390,5044,0,1750409532,13129.081945549995,27637.575378780006,53182.252053120006 2025-06-20,08:52:14.000,171,11071456,5125,0,1750409533,13129.01458245,34097.743518150004,53182.22410464001 2025-06-20,08:52:15.000,171,11071429,5405,0,1750409534,13129.001109829995,32251.92177852,53182.35685992 2025-06-20,08:52:16.000,171,11071433,5485,0,1750409535,13129.001109829995,23484.460604070002,53182.3848084 2025-06-20,08:52:17.000,171,11071479,5525,0,1750409536,13129.06847292999,30867.620678249994,53182.51057656001 2025-06-20,08:52:18.000,171,11071414,5085,0,1750409537,13129.04826399999,35020.58742123,53182.55249928 2025-06-20,08:52:19.000,171,11071449,5325,0,1750409538,13129.02805506999,32713.280287889997,53182.57346064 2025-06-20,08:52:20.000,171,11071429,5525,0,1750409539,13129.001109829995,31328.781811980007,53182.636344720006 2025-06-20,08:52:21.000,171,11071524,5085,0,1750409540,13129.001109829995,30405.76168065,53182.65730608001 2025-06-20,08:52:22.000,171,11071449,5325,0,1750409541,13129.02805506999,30405.557255880005,53182.72019016 2025-06-20,08:52:23.000,171,11071483,5684,0,1750409542,13129.021318759995,28559.60158278,53182.81800984 2025-06-20,08:52:24.000,171,11071435,5445,0,1750409543,13129.03479138,27636.53915667,53182.84595832001 2025-06-20,08:52:25.000,171,11071505,5485,0,1750409544,13129.102154479995,27174.919829489998,53182.922816640006 2025-06-20,08:52:26.000,171,11071351,5445,0,1750409545,13129.142572339995,27636.271289729993,53182.99268784001 2025-06-20,08:52:27.000,171,11071344,5205,0,1750409546,13129.15604496,26713.194765360007,53183.01364920001 2025-06-20,08:52:28.000,171,11071490,5205,0,1750409547,13129.203199129995,28097.425374330007,53183.0485848 2025-06-20,08:52:29.000,171,11071518,5005,0,1750409548,13129.33792533,30404.415296820007,53183.16037872001 2025-06-20,08:52:30.000,171,11071493,5684,0,1750409549,13129.432233669992,30404.098085970007,53183.25121128001 2025-06-20,08:52:31.000,171,11071523,5765,0,1750409550,13129.566959869997,29942.436464009996,53183.32806960001 2025-06-20,08:52:32.000,171,11071462,5365,0,1750409551,13129.654531899992,29480.852382480007,53183.34903096001 2025-06-20,08:52:33.000,171,11071519,5525,0,1750409552,13129.647795589997,29480.704350750006,53183.43986352 2025-06-20,08:52:34.000,171,11071522,5005,0,1750409553,13129.694949759993,29019.056827049993,53183.48178624 2025-06-20,08:52:35.000,171,11071510,5085,0,1750409554,13129.701686070002,28557.402254219996,53183.56563168001 2025-06-20,08:52:36.000,171,11071454,5125,0,1750409555,13129.742103930002,31325.729538689993,53183.61454152001 2025-06-20,08:52:37.000,171,11071488,4885,0,1750409556,13129.755576549993,29479.851406019996,53183.6774256 2025-06-20,08:52:38.000,171,11071450,4925,0,1750409557,13129.782521790003,27633.867536399994,53183.80319376001 2025-06-20,08:52:39.000,171,11071436,5005,0,1750409558,13129.795994409993,27633.754750320004,53183.80319376001 2025-06-20,08:52:40.000,171,11071458,5245,0,1750409559,13129.863357509988,31325.045773079997,53183.859090720005 2025-06-20,08:52:41.000,171,11071447,5405,0,1750409560,13129.856621199993,33170.67013707,53183.94293616 2025-06-20,08:52:42.000,171,11071487,5525,0,1750409561,13129.910511679998,32247.77689008,53184.04774296001 2025-06-20,08:52:43.000,171,11071461,5605,0,1750409562,13129.964402159989,29940.554346300007,53184.08267856 2025-06-20,08:52:44.000,171,11071514,5165,0,1750409563,13130.018292639994,25787.721536790006,53184.2014596 2025-06-20,08:52:45.000,171,11071454,5085,0,1750409564,13130.08565573999,26710.650029430006,53184.2713308 2025-06-20,08:52:46.000,171,11071518,5325,0,1750409565,13130.1934367,26710.593636389996,53184.29927928 2025-06-20,08:52:47.000,171,11071508,5044,0,1750409566,13130.321426589995,29479.15354215,53184.39709896 2025-06-20,08:52:48.000,171,11071461,5405,0,1750409567,13130.41573493,27633.47983425,53184.55081560001 2025-06-20,08:52:49.000,171,11071513,5485,0,1750409568,13130.550461129991,33170.585547509996,53184.627673920004 2025-06-20,08:52:50.000,171,11071525,5365,0,1750409569,13130.604351609996,27633.571472940006,53184.73248072 2025-06-20,08:52:51.000,171,11071506,5165,0,1750409570,13130.725605189997,31325.088067859993,53184.90715872001 2025-06-20,08:52:52.000,171,11071509,5565,0,1750409571,13130.792968289992,34093.78190709,53185.01196552 2025-06-20,08:52:53.000,171,11071476,5285,0,1750409572,13130.927694489998,37323.78491178001,53185.17266928001 2025-06-20,08:52:54.000,171,11071500,5205,0,1750409573,13130.961376040003,27633.7970451,53185.298437440004 2025-06-20,08:52:55.000,171,11071493,5405,0,1750409574,13130.981584970003,28095.233094900002,53185.45215408 2025-06-20,08:52:56.000,171,11071521,5565,0,1750409575,13131.008530209998,34093.838300129995,53185.54997376 2025-06-20,08:52:57.000,171,11071490,5285,0,1750409576,13131.096102239993,29941.019588879994,53185.68272904 2025-06-20,08:52:58.000,171,11071469,5645,0,1750409577,13131.109574859998,27633.895732920006,53185.82945856 2025-06-20,08:52:59.000,171,11071472,4925,0,1750409578,13131.197146889994,29940.970244969998,53185.94125248001 2025-06-20,08:53:00.000,171,11071500,5125,0,1750409579,13131.244301059989,29479.428458220005,53186.12990472001 2025-06-20,08:53:01.000,171,11071471,5884,0,1750409580,13131.291455229999,26249.340863970006,53186.19977592001 2025-06-20,08:53:02.000,171,11071489,5445,0,1750409581,13131.30492784999,24864.934026749994,53186.325544080006 2025-06-20,08:53:03.000,171,11071467,5525,0,1750409582,13131.32513677999,34093.422401460004,53186.47926072 2025-06-20,08:53:04.000,171,11071506,5044,0,1750409583,13131.358818329994,33170.430466649996,53186.62599024 2025-06-20,08:53:05.000,171,11071495,5565,0,1750409584,13131.38576356999,26248.981358339995,53186.79368112 2025-06-20,08:53:06.000,171,11071478,5165,0,1750409585,13131.38576356999,31324.566432239997,53186.91944928001 2025-06-20,08:53:07.000,171,11071489,5605,0,1750409586,13131.291455229999,31324.55233398,53187.01028184 2025-06-20,08:53:08.000,171,11071465,5365,0,1750409587,13131.163465339989,30401.694332640007,53187.143037120004 2025-06-20,08:53:09.000,171,11071485,5445,0,1750409588,13131.035475449993,29017.37208498,53187.21989544 2025-06-20,08:53:10.000,171,11071605,5485,0,1750409589,13130.880540320002,32247.29050011,53187.32470224001 2025-06-20,08:53:11.000,171,11071501,5245,0,1750409590,13130.745814119997,29017.23815151,53187.42252192001 2025-06-20,08:53:12.000,171,11071490,5044,0,1750409591,13130.658242090001,27632.873609069997,53187.44348328001 2025-06-20,08:53:13.000,171,11071480,5085,0,1750409592,13130.597615300001,30862.693336380005,53187.57623856 2025-06-20,08:53:14.000,171,11071476,4845,0,1750409593,13130.530252199991,31785.593632500008,53187.63213552 2025-06-20,08:53:15.000,171,11071508,4925,0,1750409594,13130.43594386,27171.303625800007,53187.764890800005 2025-06-20,08:53:16.000,171,11071519,5485,0,1750409595,13130.38878968999,31324.05889488,53187.85572336001 2025-06-20,08:53:17.000,171,11071501,5285,0,1750409596,13130.361844449995,35015.4345072,53187.95354304001 2025-06-20,08:53:18.000,171,11071440,4765,0,1750409597,13130.341635519995,29478.34994133,53188.00944 2025-06-20,08:53:19.000,171,11071503,5645,0,1750409598,13130.32816289999,31324.016600100003,53188.12123392001 2025-06-20,08:53:20.000,171,11071493,5325,0,1750409599,13130.36858075999,28555.407350430003,53188.184118 2025-06-20,08:53:21.000,171,11071505,5525,0,1750409600,13130.28774503999,28555.365055650007,53188.27495056 2025-06-20,08:53:22.000,171,11071482,4885,0,1750409601,13130.321426589995,27170.979365820007,53188.3937316 2025-06-20,08:53:23.000,171,11071460,5085,0,1750409602,13130.24732717999,30862.25629032,53188.435654320005 2025-06-20,08:53:24.000,171,11071483,5565,0,1750409603,13130.24732717999,26709.402333420003,53188.47058992 2025-06-20,08:53:25.000,171,11071457,5445,0,1750409604,13130.179964079995,27632.168696070003,53188.51251264 2025-06-20,08:53:26.000,171,11071464,4925,0,1750409605,13130.11260098,32246.289523650004,53188.68020352 2025-06-20,08:53:27.000,171,11071490,4845,0,1750409606,13129.930720609998,29477.757814409997,53188.722126240005 2025-06-20,08:53:28.000,171,11071462,5245,0,1750409607,13129.822939649988,25324.87566099,53188.82693304 2025-06-20,08:53:29.000,171,11071494,5085,0,1750409608,13129.688213449997,27170.500024980007,53188.87584288 2025-06-20,08:53:30.000,171,11071504,5044,0,1750409609,13129.580432490002,27631.914927389997,53188.89680424 2025-06-20,08:53:31.000,171,11071452,4925,0,1750409610,13129.546750939997,32246.113295400006,53188.819945920004 2025-06-20,08:53:32.000,171,11071462,5005,0,1750409611,13129.499596770002,29938.975341180005,53188.89680424 2025-06-20,08:53:33.000,171,11071473,5605,0,1750409612,13129.479387840001,30861.805146,53188.95968832001 2025-06-20,08:53:34.000,171,11071461,5525,0,1750409613,13129.425497359996,33168.844412399994,53188.99462392 2025-06-20,08:53:35.000,171,11071512,5044,0,1750409614,13129.371606879991,29016.060946800004,53189.02955952001 2025-06-20,08:53:36.000,171,11071471,5405,0,1750409615,13129.364870569996,27170.26035456,53189.05052088001 2025-06-20,08:53:37.000,171,11071451,5525,0,1750409616,13129.405288429996,29477.186834880005,53189.01558528 2025-06-20,08:53:38.000,171,11071489,5445,0,1750409617,13129.479387840001,30861.29760864,53189.057508000005 2025-06-20,08:53:39.000,171,11071452,5285,0,1750409618,13129.573696179992,25324.220091900002,53189.13436632 2025-06-20,08:53:40.000,171,11071510,5285,0,1750409619,13129.681477140002,25785.585650399997,53189.1623148 2025-06-20,08:53:41.000,171,11071520,5005,0,1750409620,13129.802730719988,29476.834378379994,53189.25314736 2025-06-20,08:53:42.000,171,11071526,5125,0,1750409621,13129.890302749998,25323.973372349996,53189.232186 2025-06-20,08:53:43.000,171,11071519,5525,0,1750409622,13130.038501569994,27169.520195909994,53189.225198880005 2025-06-20,08:53:44.000,171,11071534,4805,0,1750409623,13130.12607359999,34551.8837184,53189.31603144001 2025-06-20,08:53:45.000,171,11071551,5684,0,1750409624,13130.220381939995,30860.402369129995,53189.3719284 2025-06-20,08:53:46.000,171,11071475,5405,0,1750409625,13130.28774503999,28091.786070329996,53189.4767352 2025-06-20,08:53:47.000,171,11071506,5044,0,1750409626,13130.281008729995,29014.439646900006,53189.57455488 2025-06-20,08:53:48.000,171,11071453,5605,0,1750409627,13130.21364563,29937.177813029994,53189.63045184001 2025-06-20,08:53:49.000,171,11071505,5525,0,1750409628,13130.14628252999,31321.274488530005,53189.66538744 2025-06-20,08:53:50.000,171,11071505,5485,0,1750409629,13130.10586466999,25784.330905259994,53189.76320712 2025-06-20,08:53:51.000,171,11071486,5165,0,1750409630,13130.092392049999,28091.292631229997,53189.80512984 2025-06-20,08:53:52.000,171,11071494,4885,0,1750409631,13130.06544680999,27629.920023600003,53189.81211696 2025-06-20,08:53:53.000,171,11071564,5125,0,1750409632,13129.998083709994,31321.17580071,53189.90993664 2025-06-20,08:53:54.000,171,11071459,5365,0,1750409633,13129.795994409993,25322.838462419997,53189.97282072 2025-06-20,08:53:55.000,171,11071509,5645,0,1750409634,13129.647795589997,29936.881749570006,53190.02173056 2025-06-20,08:53:56.000,171,11071453,5445,0,1750409635,13129.540014630002,28552.601796689996,53190.07762752 2025-06-20,08:53:57.000,171,11071460,5205,0,1750409636,13129.513069389992,29475.33996282,53190.11955024 2025-06-20,08:53:58.000,171,11071435,5485,0,1750409637,13129.479387840001,26706.780057059994,53190.20339568001 2025-06-20,08:53:59.000,171,11071511,5485,0,1750409638,13129.553487249992,27168.046927739997,53190.25929264 2025-06-20,08:54:00.000,171,11071436,5445,0,1750409639,13129.519805700002,25783.78107312,53190.294228239996 2025-06-20,08:54:01.000,171,11071510,4685,0,1750409640,13129.506333079997,34088.95325304,53190.28724112 2025-06-20,08:54:02.000,171,11071479,5365,0,1750409641,13129.479387840001,33166.03885866,53190.37807368 2025-06-20,08:54:03.000,171,11071456,4925,0,1750409642,13129.566959869997,30397.577640720003,53190.44095776001 2025-06-20,08:54:04.000,171,11071489,5405,0,1750409643,13129.641059280002,26706.209077530002,53190.51082896001 2025-06-20,08:54:05.000,171,11071521,5684,0,1750409644,13129.708422379998,28551.727704570003,53190.60166152 2025-06-20,08:54:06.000,171,11071523,5445,0,1750409645,13129.708422379998,24860.37323964,53190.664545600004 2025-06-20,08:54:07.000,171,11071494,4965,0,1750409646,13129.755576549993,36856.63906668,53190.72044256 2025-06-20,08:54:08.000,171,11071499,5445,0,1750409647,13129.728631309998,29474.092266809996,53190.82524936001 2025-06-20,08:54:09.000,171,11071453,5485,0,1750409648,13129.694949759993,25782.709605359996,53190.902107680005 2025-06-20,08:54:10.000,171,11071504,4925,0,1750409649,13129.694949759993,29012.303760509996,53191.00691448 2025-06-20,08:54:11.000,171,11071505,5445,0,1750409650,13129.573696179992,28550.776072020002,53190.978966 2025-06-20,08:54:12.000,171,11071496,5125,0,1750409651,13129.526542009997,30857.653208429998,53191.07678568 2025-06-20,08:54:13.000,171,11071512,5165,0,1750409652,13129.371606879991,28089.213137879997,53191.167618240004 2025-06-20,08:54:14.000,171,11071490,5044,0,1750409653,13129.17625389,31780.264490219997,53191.237489440005 2025-06-20,08:54:15.000,171,11071517,5645,0,1750409654,13128.99437352,23936.366230109998,53191.24447656 2025-06-20,08:54:16.000,171,11071569,5405,0,1750409655,13128.852911009999,34548.422595569995,53191.356270480006 2025-06-20,08:54:17.000,171,11071467,5565,0,1750409656,13128.650821709998,33164.16379008,53191.37024472 2025-06-20,08:54:18.000,171,11071456,5044,0,1750409657,13128.381369310002,30857.13862194,53191.356270480006 2025-06-20,08:54:19.000,171,11071464,4965,0,1750409658,13128.0378175,31318.45483653,53191.41216744 2025-06-20,08:54:20.000,171,11071466,5125,0,1750409659,13127.633638899999,24397.435725150004,53191.335309120004 2025-06-20,08:54:21.000,171,11071484,5125,0,1750409660,13127.269878159997,31318.264510020002,53191.31434776 2025-06-20,08:54:22.000,171,11071477,5365,0,1750409661,13126.953271589991,24858.653251919997,53191.2933864 2025-06-20,08:54:23.000,171,11071446,5445,0,1750409662,13126.683819189995,29933.766034109998,53191.2235152 2025-06-20,08:54:24.000,171,11071449,5725,0,1750409663,13126.454784649999,29933.58980586,53191.2235152 2025-06-20,08:54:25.000,171,11071438,4885,0,1750409664,13126.293113209998,24396.716713889997,53191.18159248001 2025-06-20,08:54:26.000,171,11071447,5485,0,1750409665,13126.104496530003,25780.74289809,53191.14665688 2025-06-20,08:54:27.000,171,11071432,5125,0,1750409666,13125.888934609997,26241.960424859994,53191.04185008001 2025-06-20,08:54:28.000,171,11071459,5525,0,1750409667,13125.673372689991,33624.063129539994,53191.02787584 2025-06-20,08:54:29.000,171,11071494,4965,0,1750409668,13125.45107445999,31778.354175989996,53190.95800464 2025-06-20,08:54:30.000,171,11071449,5605,0,1750409669,13125.215303609999,29932.666369829996,53190.91608192 2025-06-20,08:54:31.000,171,11071420,4885,0,1750409670,13124.952587519998,29009.68148415,53190.797300879996 2025-06-20,08:54:32.000,171,11071440,5085,0,1750409671,13124.676398809992,30393.559636620004,53190.797300879996 2025-06-20,08:54:33.000,171,11071510,5245,0,1750409672,13124.521463680001,29009.265585479996,53190.72044256 2025-06-20,08:54:34.000,171,11071439,5565,0,1750409673,13124.44062796,29009.20919244,53190.62262288 2025-06-20,08:54:35.000,171,11071414,5125,0,1750409674,13124.31263806999,29470.560652679997,53190.58768728001 2025-06-20,08:54:36.000,171,11071409,5365,0,1750409675,13124.25874759,34084.34312202,53190.55973880001 2025-06-20,08:54:37.000,171,11071456,4965,0,1750409676,13124.144230319995,28547.780191769998,53190.46890624001 2025-06-20,08:54:38.000,171,11071448,5005,0,1750409677,13124.083603529994,27624.886944779995,53190.36409944 2025-06-20,08:54:39.000,171,11071460,5085,0,1750409678,13124.11054876999,27163.507288020002,53190.39204792001 2025-06-20,08:54:40.000,171,11071498,4885,0,1750409679,13124.13075769999,29009.032964190003,53190.34313808001 2025-06-20,08:54:41.000,171,11071431,5485,0,1750409680,13124.07686722,28547.716749600004,53190.30820248 2025-06-20,08:54:42.000,171,11071432,4885,0,1750409681,13124.09707615,28086.29479806,53190.231344160005 2025-06-20,08:54:43.000,171,11071478,5365,0,1750409682,13124.02971304999,31777.240413449996,53190.27326688001 2025-06-20,08:54:44.000,171,11071456,5125,0,1750409683,13123.787205889988,31315.769117999997,53190.19640856 2025-06-20,08:54:45.000,171,11071476,5285,0,1750409684,13123.618798139993,30854.396510370003,53190.1405116 2025-06-20,08:54:46.000,171,11071473,5245,0,1750409685,13123.430181459997,31315.649282790007,53190.112563120005 2025-06-20,08:54:47.000,171,11071500,4965,0,1750409686,13123.288718949996,30392.770134060003,53190.09858888 2025-06-20,08:54:48.000,171,11071520,5125,0,1750409687,13123.147256439996,31776.838613040003,53190.04967904 2025-06-20,08:54:49.000,171,11071425,5445,0,1750409688,13122.965376069995,34083.610012499994,53189.993782080004 2025-06-20,08:54:50.000,171,11071517,5405,0,1750409689,13122.864331419994,33621.976587059995,53190.00775632001 2025-06-20,08:54:51.000,171,11071487,5645,0,1750409690,13122.743077839994,33621.83560445999,53189.930898 2025-06-20,08:54:52.000,171,11071321,5365,0,1750409691,13122.628560569989,33160.237424670006,53189.80512984 2025-06-20,08:54:53.000,171,11071480,5165,0,1750409692,13122.574670089998,26700.837640469996,53189.84006544001 2025-06-20,08:54:54.000,171,11071450,5365,0,1750409693,13122.520779609993,29930.37540258,53189.658400320004 2025-06-20,08:54:55.000,171,11071466,5285,0,1750409694,13122.507306989988,27623.448922259995,53189.65141320001 2025-06-20,08:54:56.000,171,11071473,5245,0,1750409695,13122.453416509998,29468.812468439995,53189.63045184001 2025-06-20,08:54:57.000,171,11071439,5525,0,1750409696,13122.460152819993,35005.234416089996,53189.56756776 2025-06-20,08:54:58.000,171,11071533,5445,0,1750409697,13122.460152819993,29929.938356519997,53189.52564504 2025-06-20,08:54:59.000,171,11071482,5085,0,1750409698,13122.419734959993,31313.879951159994,53189.46974808 2025-06-20,08:55:00.000,171,11071466,5285,0,1750409699,13122.365844480002,26238.68962854,53189.455773839996 2025-06-20,08:55:01.000,171,11071431,5365,0,1750409700,13122.305217690002,30390.803426790008,53189.42083824 2025-06-20,08:55:02.000,171,11071496,5044,0,1750409701,13122.258063519992,28545.221357579998,53189.3719284 2025-06-20,08:55:03.000,171,11071458,5044,0,1750409702,13122.278272449992,34081.6362561,53189.31603144001 2025-06-20,08:55:04.000,171,11071516,4765,0,1750409703,13122.365844480002,30851.992757040003,53189.31603144001 2025-06-20,08:55:05.000,171,11071455,5565,0,1750409704,13122.419734959993,34081.62920697,53189.29507008001 2025-06-20,08:55:06.000,171,11071478,5165,0,1750409705,13122.433207579998,34081.65740349,53189.274108720005 2025-06-20,08:55:07.000,171,11071456,5005,0,1750409706,13122.426471270002,29929.395573510003,53189.3020572 2025-06-20,08:55:08.000,171,11071527,5485,0,1750409707,13122.399526029993,26238.492252900003,53189.25314736 2025-06-20,08:55:09.000,171,11071441,5445,0,1750409708,13122.480361749993,29006.64330912,53189.232186 2025-06-20,08:55:10.000,171,11071422,5205,0,1750409709,13122.642033189994,29468.001818489996,53189.26712160001 2025-06-20,08:55:11.000,171,11071448,4765,0,1750409710,13122.796968319999,32697.659415810005,53189.28109584 2025-06-20,08:55:12.000,171,11071499,5485,0,1750409711,13123.01253023999,32236.322053829994,53189.31603144001 2025-06-20,08:55:13.000,171,11071473,5525,0,1750409712,13123.14052013,26699.900106179994,53189.33000568 2025-06-20,08:55:14.000,171,11071424,4845,0,1750409713,13123.234828469991,26699.780270970004,53189.323018560004 2025-06-20,08:55:15.000,171,11071526,4605,0,1750409714,13123.288718949996,31774.737972300005,53189.406864 2025-06-20,08:55:16.000,171,11071504,5125,0,1750409715,13123.335873119991,32697.462040169994,53189.48372232001 2025-06-20,08:55:17.000,171,11071486,4845,0,1750409716,13123.443654080002,28083.848749950004,53189.48372232001 2025-06-20,08:55:18.000,171,11071460,5165,0,1750409717,13123.477335629992,35465.789324640005,53189.59551624 2025-06-20,08:55:19.000,171,11071437,5605,0,1750409718,13123.537962419992,32697.56777712,53189.64442608 2025-06-20,08:55:20.000,171,11071505,5525,0,1750409719,13123.477335629992,25776.957515279995,53189.75622 2025-06-20,08:55:21.000,171,11071505,5405,0,1750409720,13123.504280870002,31313.442905100004,53189.73525864 2025-06-20,08:55:22.000,171,11071511,5365,0,1750409721,13123.531226109997,29006.586916080007,53189.74923288001 2025-06-20,08:55:23.000,171,11071478,5085,0,1750409722,13123.639007069993,27161.040092519994,53189.91692376001 2025-06-20,08:55:24.000,171,11071426,5085,0,1750409723,13123.632270759997,29467.755098940004,53189.91692376001 2025-06-20,08:55:25.000,171,11071494,4885,0,1750409724,13123.591852899997,26699.49125664,53189.97282072 2025-06-20,08:55:26.000,171,11071537,5445,0,1750409725,13123.618798139993,29006.34724566,53190.04269192 2025-06-20,08:55:27.000,171,11071450,5044,0,1750409726,13123.578380279992,25315.373433750006,53190.13352448001 2025-06-20,08:55:28.000,171,11071457,5445,0,1750409727,13123.463863010002,27622.151882339997,53190.14749872 2025-06-20,08:55:29.000,171,11071323,5405,0,1750409728,13123.403236220001,31313.034055559998,53190.231344160005 2025-06-20,08:55:30.000,171,11071474,4925,0,1750409729,13123.376290979992,31313.034055559998,53190.25929264 2025-06-20,08:55:31.000,171,11071475,5485,0,1750409730,13123.322400500001,29467.522477649996,53190.26627976 2025-06-20,08:55:32.000,171,11071499,5405,0,1750409731,13123.329136809996,27621.996801479996,53190.33615096 2025-06-20,08:55:33.000,171,11071490,5285,0,1750409732,13123.362818360001,26237.843732940004,53190.399035040005 2025-06-20,08:55:34.000,171,11071529,5645,0,1750409733,13123.308927879996,24853.599025710006,53190.48288048 2025-06-20,08:55:35.000,171,11071432,4885,0,1750409734,13123.295455259991,27621.77827845,53190.55973880001 2025-06-20,08:55:36.000,171,11071463,5645,0,1750409735,13123.295455259991,31773.969617130002,53190.53877744001 2025-06-20,08:55:37.000,171,11071411,5605,0,1750409736,13123.315664189991,31312.51946907,53190.5946744 2025-06-20,08:55:38.000,171,11071448,4885,0,1750409737,13123.362818360001,31773.736995839994,53190.63659712001 2025-06-20,08:55:39.000,171,11071460,4925,0,1750409738,13123.389763599997,30389.717860770004,53190.67851984001 2025-06-20,08:55:40.000,171,11071463,5565,0,1750409739,13123.356082049992,28082.93941218,53190.69249408 2025-06-20,08:55:41.000,171,11071469,5405,0,1750409740,13123.308927879996,33157.86891699,53190.75537816001 2025-06-20,08:55:42.000,171,11071452,5125,0,1750409741,13123.308927879996,27621.439920210003,53190.86018496 2025-06-20,08:55:43.000,171,11071482,4885,0,1750409742,13123.383027290001,30389.471141219998,53190.94403040001 2025-06-20,08:55:44.000,171,11071465,5605,0,1750409743,13123.463863010002,28082.509415249995,53190.97197888001 2025-06-20,08:55:45.000,171,11071472,4885,0,1750409744,13123.537962419992,36386.913239999994,53191.02787584 2025-06-20,08:55:46.000,171,11071465,5325,0,1750409745,13123.706370170003,29005.000861830005,53191.09774704 2025-06-20,08:55:47.000,171,11071487,5605,0,1750409746,13123.908459469989,30389.012947769996,53191.19556672 2025-06-20,08:55:48.000,171,11071473,5405,0,1750409747,13124.144230319995,27620.67156504,53191.25845080001 2025-06-20,08:55:49.000,171,11071424,5245,0,1750409748,13124.31937438,29004.56381577,53191.30736064001 2025-06-20,08:55:50.000,171,11071444,5085,0,1750409749,13124.602299400001,27620.438943750007,53191.41216744 2025-06-20,08:55:51.000,171,11071450,5285,0,1750409750,13124.797652389992,29465.802489930007,53191.49601288001 2025-06-20,08:55:52.000,171,11071496,5085,0,1750409751,13125.006477999988,33156.69171227999,53191.55889696 2025-06-20,08:55:53.000,171,11071437,5565,0,1750409752,13125.141204199994,24390.872985120004,53191.691652240006 2025-06-20,08:55:54.000,171,11071455,5645,0,1750409753,13125.22877622999,30388.589999970005,53191.838381760004 2025-06-20,08:55:55.000,171,11071486,5005,0,1750409754,13125.29613933,29004.528570120005,53191.838381760004 2025-06-20,08:55:56.000,171,11071474,4965,0,1750409755,13125.41065659999,29927.33017842,53192.006072640004 2025-06-20,08:55:57.000,171,11071460,5205,0,1750409756,13125.53191017999,29465.87298123,53192.11786656001 2025-06-20,08:55:58.000,171,11071446,4965,0,1750409757,13125.70031793,29004.507422730007,53192.21568624001 2025-06-20,08:55:59.000,171,11071465,5405,0,1750409758,13125.909143539997,29465.851833840003,53192.35542864001 2025-06-20,08:56:00.000,171,11071468,5365,0,1750409759,13126.198804869993,30849.842772389995,53192.50215816001 2025-06-20,08:56:01.000,171,11071482,4845,0,1750409760,13126.48846619999,30849.715888050006,53192.61395208 2025-06-20,08:56:02.000,171,11071478,5445,0,1750409761,13126.77139121999,28081.522537049997,53192.81657856001 2025-06-20,08:56:03.000,171,11071451,5565,0,1750409762,13126.980216830001,34540.471176930005,53192.914398240006 2025-06-20,08:56:04.000,171,11071437,5565,0,1750409763,13127.236196609992,32695.044188579996,53193.11702472 2025-06-20,08:56:05.000,171,11071516,5165,0,1750409764,13127.485440079989,26236.173089129996,53193.19388304001 2025-06-20,08:56:06.000,171,11071459,5605,0,1750409765,13127.674056759999,29004.387587520003,53193.36157392001 2025-06-20,08:56:07.000,171,11071492,5285,0,1750409766,13127.95698178,29004.486275339994,53193.54323904 2025-06-20,08:56:08.000,171,11071409,5525,0,1750409767,13128.186016319996,27620.474189400004,53193.731891280004 2025-06-20,08:56:09.000,171,11071474,4805,0,1750409768,13128.381369310002,32234.038135709998,53193.8786208 2025-06-20,08:56:10.000,171,11071495,5605,0,1750409769,13128.583458609988,32695.375497689995,53194.10220864 2025-06-20,08:56:11.000,171,11071476,5125,0,1750409770,13128.758602669994,32695.340252039998,53194.374706320006 2025-06-20,08:56:12.000,171,11071469,5485,0,1750409771,13128.94721934999,26236.391612160005,53194.5074616 2025-06-20,08:56:13.000,171,11071278,4925,0,1750409772,13129.122363409995,27159.094532639996,53194.68213960001 2025-06-20,08:56:14.000,171,11071307,5645,0,1750409773,13129.223408059996,27620.410747229995,53194.89874032001 2025-06-20,08:56:15.000,171,11071487,5485,0,1750409774,13129.344661639996,24390.957574679996,53195.08739256001 2025-06-20,08:56:16.000,171,11071477,5645,0,1750409775,13129.432233669992,30850.004902379995,53195.35290312001 2025-06-20,08:56:17.000,171,11071482,4925,0,1750409776,13129.486124149997,23468.416784190005,53195.60443944 2025-06-20,08:56:18.000,171,11071467,5405,0,1750409777,13129.668004519997,29927.534603189997,53195.744181840004 2025-06-20,08:56:19.000,171,11071505,5684,0,1750409778,13129.903775369989,30850.329162359994,53195.91885984 2025-06-20,08:56:20.000,171,11071495,5405,0,1750409779,13130.22711824999,24852.71083533,53196.19135752001 2025-06-20,08:56:21.000,171,11071456,4965,0,1750409780,13130.462889099996,28543.74104028,53196.44289384 2025-06-20,08:56:22.000,171,11071506,5245,0,1750409781,13130.631296849991,28543.853826360006,53196.61757184 2025-06-20,08:56:23.000,171,11071506,5044,0,1750409782,13130.772759359992,29466.634287270004,53196.89705664 2025-06-20,08:56:24.000,171,11071491,5765,0,1750409783,13130.941167110002,34541.65543077,53197.106670240006 2025-06-20,08:56:25.000,171,11071454,5085,0,1750409784,13131.015266519993,24852.999849660002,53197.28134824 2025-06-20,08:56:26.000,171,11071453,5485,0,1750409785,13131.176937959994,31773.36339195,53197.5468588 2025-06-20,08:56:27.000,171,11071464,5044,0,1750409786,13131.35208202,29005.177090080004,53197.76345952 2025-06-20,08:56:28.000,171,11071425,5525,0,1750409787,13131.40597249999,30389.309011229998,53198.03595720001 2025-06-20,08:56:29.000,171,11071518,5125,0,1750409788,13131.4733356,27621.193200659996,53198.29448064 2025-06-20,08:56:30.000,171,11071448,5044,0,1750409789,13131.52722607999,27621.207298919995,53198.50409424 2025-06-20,08:56:31.000,171,11071498,5165,0,1750409790,13131.540698699995,26698.462083659993,53198.67877224 2025-06-20,08:56:32.000,171,11071518,5005,0,1750409791,13131.581116559995,27621.108611100004,53198.82550176001 2025-06-20,08:56:33.000,171,11071460,5285,0,1750409792,13131.63500704,28543.860875490005,53199.12594792 2025-06-20,08:56:34.000,171,11071481,5605,0,1750409793,13131.742787999996,28082.495316989996,53199.30761304001 2025-06-20,08:56:35.000,171,11071511,5565,0,1750409794,13131.904459439997,34541.422809480006,53199.503252400005 2025-06-20,08:56:36.000,171,11071521,5725,0,1750409795,13132.052658259992,30850.42080105,53199.65696904 2025-06-20,08:56:37.000,171,11071521,5485,0,1750409796,13132.180648150003,26236.75111779,53199.95042808001 2025-06-20,08:56:38.000,171,11071516,5044,0,1750409797,13132.234538629993,33157.05826704,53200.18799016 2025-06-20,08:56:39.000,171,11071477,5605,0,1750409798,13132.200857080003,32234.235511349994,53200.33471968001 2025-06-20,08:56:40.000,171,11071485,5525,0,1750409799,13132.241274939988,23468.452029840002,53200.509397680005 2025-06-20,08:56:41.000,171,11071487,5405,0,1750409800,13132.301901729988,25775.265724080004,53200.73298552 2025-06-20,08:56:42.000,171,11071534,5245,0,1750409801,13132.342319589989,31311.462099569995,53200.907663519996 2025-06-20,08:56:43.000,171,11071531,5765,0,1750409802,13132.315374349993,29927.252637989994,53201.110290000004 2025-06-20,08:56:44.000,171,11071468,5125,0,1750409803,13132.315374349993,35002.12574976,53201.34086496001 2025-06-20,08:56:45.000,171,11071526,4965,0,1750409804,13132.261483869988,33618.00087774001,53201.38278768 2025-06-20,08:56:46.000,171,11071476,4845,0,1750409805,13132.254747559993,28081.628274000002,53201.58541416001 2025-06-20,08:56:47.000,171,11071507,5405,0,1750409806,13132.268220179998,26236.060303050006,53201.64829824 2025-06-20,08:56:48.000,171,11071458,5205,0,1750409807,13132.227802319998,29926.723953239998,53201.87188608001 2025-06-20,08:56:49.000,171,11071461,5365,0,1750409808,13132.207593389998,25313.04017172,53202.02560272 2025-06-20,08:56:50.000,171,11071533,5445,0,1750409809,13132.214329699993,32694.635339040004,53202.116435280004 2025-06-20,08:56:51.000,171,11071466,5165,0,1750409810,13132.214329699993,33155.83876755,53202.29111328 2025-06-20,08:56:52.000,171,11071501,5605,0,1750409811,13132.214329699993,28080.803525790005,53202.39592008001 2025-06-20,08:56:53.000,171,11071441,5445,0,1750409812,13132.187384459998,28080.754181879995,53202.51470112001 2025-06-20,08:56:54.000,171,11071500,5605,0,1750409813,13132.093076119992,30387.581974379995,53202.66143064001 2025-06-20,08:56:55.000,171,11071504,5285,0,1750409814,13132.005504089997,27619.585999019997,53202.70335336 2025-06-20,08:56:56.000,171,11071449,5405,0,1750409815,13132.005504089997,27619.522556850003,53202.73130184001 2025-06-20,08:56:57.000,171,11071496,5005,0,1750409816,13132.059394570002,30387.645416550004,53202.88501848 2025-06-20,08:56:58.000,171,11071483,5605,0,1750409817,13132.281692799988,32233.030110120002,53202.96886392001 2025-06-20,08:56:59.000,171,11071437,5645,0,1750409818,13132.450100549999,28080.902213609996,53203.09463208001 2025-06-20,08:57:00.000,171,11071494,5365,0,1750409819,13132.68587139999,23928.851857529997,53203.24834872 2025-06-20,08:57:01.000,171,11071474,5205,0,1750409820,13132.85427915,29003.837755379995,53203.37411688 2025-06-20,08:57:02.000,171,11071489,5445,0,1750409821,13133.022686899996,27619.783374659994,53203.54879488001 2025-06-20,08:57:03.000,171,11071452,5125,0,1750409822,13133.285402989997,26235.905222190006,53203.65360168 2025-06-20,08:57:04.000,171,11071491,5565,0,1750409823,13133.433601809993,30388.202297819997,53203.75840848 2025-06-20,08:57:05.000,171,11071466,5205,0,1750409824,13133.413392879993,29004.147917099996,53203.94706072 2025-06-20,08:57:06.000,171,11071449,5365,0,1750409825,13133.305611919997,31772.270776799996,53204.02391904001 2025-06-20,08:57:07.000,171,11071441,5565,0,1750409826,13133.231512509992,30388.01197131,53204.1147516 2025-06-20,08:57:08.000,171,11071490,4845,0,1750409827,13133.137204170001,32694.564847739995,53204.31039096001 2025-06-20,08:57:09.000,171,11071470,4845,0,1750409828,13133.076577380001,30848.954582010003,53204.429172 2025-06-20,08:57:10.000,171,11071486,5085,0,1750409829,13133.049632139991,29003.3020215,53204.5689144 2025-06-20,08:57:11.000,171,11071437,5485,0,1750409830,13133.029423209991,30848.454093780005,53204.582888640005 2025-06-20,08:57:12.000,171,11071431,5605,0,1750409831,13133.002477969996,29925.617239829997,53204.73660528 2025-06-20,08:57:13.000,171,11071454,5044,0,1750409832,13132.86775176999,27157.416839700003,53204.80647648 2025-06-20,08:57:14.000,171,11071515,4645,0,1750409833,13132.739761879995,22543.888139040006,53204.93224464 2025-06-20,08:57:15.000,171,11071456,5044,0,1750409834,13132.61177199,29002.780385880003,53204.967180240004 2025-06-20,08:57:16.000,171,11071464,4925,0,1750409835,13132.517463649994,23466.661550820005,53205.03006432001 2025-06-20,08:57:17.000,171,11071458,5245,0,1750409836,13132.490518409999,26234.770312260007,53205.085961280005 2025-06-20,08:57:18.000,171,11071444,4925,0,1750409837,13132.402946379989,26696.100625110004,53205.134871120004 2025-06-20,08:57:19.000,171,11071450,5165,0,1750409838,13132.355792209994,27618.620268209997,53205.1628196 2025-06-20,08:57:20.000,171,11071529,5325,0,1750409839,13132.322110659989,31770.607182120002,53205.31653624001 2025-06-20,08:57:21.000,171,11071626,5125,0,1750409840,13132.342319589989,24388.920376110007,53205.28858776 2025-06-20,08:57:22.000,171,11071625,5525,0,1750409841,13132.301901729988,31770.353413439996,53205.41435592001 2025-06-20,08:57:23.000,171,11071608,5005,0,1750409842,13132.349055899998,35461.01706363,53205.44929152 2025-06-20,08:57:24.000,171,11071624,4805,0,1750409843,13132.423155309989,34538.28594663,53205.56108544001 2025-06-20,08:57:25.000,171,11071595,5605,0,1750409844,13132.456836859994,28079.435994569998,53205.60300816 2025-06-20,08:57:26.000,171,11071601,5365,0,1750409845,13132.578090439994,31770.120792150003,53205.59602104 2025-06-20,08:57:27.000,171,11071587,5605,0,1750409846,13132.70608032999,28540.597128299996,53205.74275056 2025-06-20,08:57:28.000,171,11071583,5365,0,1750409847,13132.618508299995,33615.39269964,53205.826596000006 2025-06-20,08:57:29.000,171,11071670,5044,0,1750409848,13132.517463649994,25772.42492469,53205.91044144 2025-06-20,08:57:30.000,171,11071658,4805,0,1750409849,13132.376001139994,32231.12684502,53205.994286880006 2025-06-20,08:57:31.000,171,11071596,5005,0,1750409850,13132.241274939988,32692.28797875,53206.001274 2025-06-20,08:57:32.000,171,11071604,5245,0,1750409851,13132.133493979993,24388.01808747,53206.06415808001 2025-06-20,08:57:33.000,171,11071629,5525,0,1750409852,13131.965086229997,26233.23360192,53206.0711452 2025-06-20,08:57:34.000,171,11071603,5605,0,1750409853,13131.803414789996,26694.331293480005,53206.25281032001 2025-06-20,08:57:35.000,171,11071659,5365,0,1750409854,13131.63500704,30384.889206720007,53206.28075880001 2025-06-20,08:57:36.000,171,11071646,4965,0,1750409855,13131.53396239,31768.760310059995,53206.36460424 2025-06-20,08:57:37.000,171,11071595,5605,0,1750409856,13131.379027259994,29923.32627258,53206.3156944 2025-06-20,08:57:38.000,171,11071627,5485,0,1750409857,13131.298191539994,30384.677732819997,53206.35063000001 2025-06-20,08:57:39.000,171,11071609,5485,0,1750409858,13131.35208202,27616.759297890007,53206.43447544 2025-06-20,08:57:40.000,171,11071601,5765,0,1750409859,13131.37229095,29000.806629479994,53206.46242392 2025-06-20,08:57:41.000,171,11071642,5085,0,1750409860,13131.399236189995,30846.050340450005,53206.497359520006 2025-06-20,08:57:42.000,171,11071604,4885,0,1750409861,13131.40597249999,28539.243695340003,53206.49037240001 2025-06-20,08:57:43.000,171,11071580,4845,0,1750409862,13131.459862979995,29923.19233911,53206.62312768 2025-06-20,08:57:44.000,171,11071567,5805,0,1750409863,13131.52722607999,26232.387706320005,53206.67203752 2025-06-20,08:57:45.000,171,11071654,5005,0,1750409864,13131.56764393999,29000.320239509994,53206.73492160001 2025-06-20,08:57:46.000,171,11071602,5205,0,1750409865,13131.61479811,29000.221551690003,53206.87466400001 2025-06-20,08:57:47.000,171,11071630,5165,0,1750409866,13131.59458918,25770.754280880006,53206.95152232001 2025-06-20,08:57:48.000,171,11071617,5525,0,1750409867,13131.439654049995,27616.096679669994,53206.96549656 2025-06-20,08:57:49.000,171,11071634,5044,0,1750409868,13131.34534570999,28999.9184391,53207.11222608 2025-06-20,08:57:50.000,171,11071641,5605,0,1750409869,13131.38576356999,28077.293059050004,53207.20305864 2025-06-20,08:57:51.000,171,11071572,5085,0,1750409870,13131.35208202,30384.064458509994,53207.21004576001 2025-06-20,08:57:52.000,171,11071615,5565,0,1750409871,13131.298191539994,33613.489434539995,53207.25196848 2025-06-20,08:57:53.000,171,11071612,5085,0,1750409872,13131.257773679994,34536.19235502,53207.37074952 2025-06-20,08:57:54.000,171,11071602,5285,0,1750409873,13131.291455229999,35920.10575314,53207.47555632001 2025-06-20,08:57:55.000,171,11071606,5285,0,1750409874,13131.318400469994,30845.394771360006,53207.52446616001 2025-06-20,08:57:56.000,171,11071617,5485,0,1750409875,13131.34534570999,31768.06949532,53207.64324720001 2025-06-20,08:57:57.000,171,11071639,5525,0,1750409876,13131.41270881,29922.7200474,53207.64324720001 2025-06-20,08:57:58.000,171,11071604,5085,0,1750409877,13131.500280839995,27615.962746200006,53207.76202824001 2025-06-20,08:57:59.000,171,11071645,5485,0,1750409878,13131.581116559995,29461.262850209998,53207.79696384 2025-06-20,08:58:00.000,171,11071590,5125,0,1750409879,13131.641743349996,28538.496487559998,53207.887796400006 2025-06-20,08:58:01.000,171,11071614,4965,0,1750409880,13131.702370139996,28538.517634949996,53208.04850016001 2025-06-20,08:58:02.000,171,11071588,5044,0,1750409881,13131.6754249,29461.058425440002,53208.08343576 2025-06-20,08:58:03.000,171,11071615,5525,0,1750409882,13131.762996929996,23925.045327329994,53208.16029408 2025-06-20,08:58:04.000,171,11071630,4245,0,1750409883,13131.776469550001,30383.655608970003,53208.29304936001 2025-06-20,08:58:05.000,171,11071622,5044,0,1750409884,13131.702370139996,26231.562958110007,53208.390869040006 2025-06-20,08:58:06.000,171,11071616,5044,0,1750409885,13131.621534419995,27154.25882946,53208.46772736 2025-06-20,08:58:07.000,171,11071588,4925,0,1750409886,13131.540698699995,31306.29508728,53208.54458568 2025-06-20,08:58:08.000,171,11071589,5405,0,1750409887,13131.49354453,31306.259841630002,53208.621444 2025-06-20,08:58:09.000,171,11071553,5405,0,1750409888,13131.52722607999,28999.488442169997,53208.705289440004 2025-06-20,08:58:10.000,171,11071595,5365,0,1750409889,13131.59458918,30844.725104009995,53208.74022504 2025-06-20,08:58:11.000,171,11071586,4845,0,1750409890,13131.581116559995,29921.965790489994,53208.85201896 2025-06-20,08:58:12.000,171,11071609,5605,0,1750409891,13131.54743500999,30844.457237070004,53208.95682576 2025-06-20,08:58:13.000,171,11071611,5325,0,1750409892,13131.59458918,30844.33740186,53209.00573560001 2025-06-20,08:58:14.000,171,11071610,5165,0,1750409893,13131.58785286999,29460.11384202,53209.16643936 2025-06-20,08:58:15.000,171,11071613,5485,0,1750409894,13131.560907629995,28076.010117390004,53209.19438784 2025-06-20,08:58:16.000,171,11071615,5365,0,1750409895,13131.52722607999,24846.62038701,53209.31316888 2025-06-20,08:58:17.000,171,11071580,5044,0,1750409896,13131.50701714999,31766.229672390007,53209.39002720001 2025-06-20,08:58:18.000,171,11071617,5485,0,1750409897,13131.45312667,25768.780524479997,53209.41797568001 2025-06-20,08:58:19.000,171,11071608,5165,0,1750409898,13131.38576356999,30381.886277340003,53209.5297696 2025-06-20,08:58:20.000,171,11071637,5525,0,1750409899,13131.257773679994,27152.383760879995,53209.63457640001 2025-06-20,08:58:21.000,171,11071589,5525,0,1750409900,13131.143256409989,32226.685893119997,53209.74637032 2025-06-20,08:58:22.000,171,11071634,5165,0,1750409901,13131.035475449993,29458.66877037,53209.77431880001 2025-06-20,08:58:23.000,171,11071691,5525,0,1750409902,13130.941167110002,33149.029307970006,53209.88611272 2025-06-20,08:58:24.000,171,11071628,5005,0,1750409903,13130.846858769997,28535.782572509997,53209.89309984001 2025-06-20,08:58:25.000,171,11071633,5325,0,1750409904,13130.766023049997,31765.059516809997,53209.88611272 2025-06-20,08:58:26.000,171,11071656,4925,0,1750409905,13130.631296849991,29458.471394730004,53210.00489376 2025-06-20,08:58:27.000,171,11071607,5645,0,1750409906,13130.651505779992,33148.979964059996,53210.1236748 2025-06-20,08:58:28.000,171,11071619,5445,0,1750409907,13130.685187329997,23922.620426609996,53210.15162328 2025-06-20,08:58:29.000,171,11071601,5725,0,1750409908,13130.786231979997,22538.65768458,53210.214507360004 2025-06-20,08:58:30.000,171,11071595,5485,0,1750409909,13130.907485559997,38684.72519523,53210.20752024001 2025-06-20,08:58:31.000,171,11071677,5525,0,1750409910,13131.035475449993,28535.75437599,53210.333288400005 2025-06-20,08:58:32.000,171,11071622,4885,0,1750409911,13131.075893309993,29919.66072498,53210.39617248001 2025-06-20,08:58:33.000,171,11071622,4925,0,1750409912,13131.230828439999,31303.56002484,53210.52194064001 2025-06-20,08:58:34.000,171,11071594,5285,0,1750409913,13131.45312667,28997.035344930002,53210.59879896 2025-06-20,08:58:35.000,171,11071647,5325,0,1750409914,13131.621534419995,27613.185388979997,53210.738541360006 2025-06-20,08:58:36.000,171,11071631,5525,0,1750409915,13131.749524309991,26690.595254579996,53210.82937392001 2025-06-20,08:58:37.000,171,11071647,5684,0,1750409916,13131.810151099991,27613.29817506,53210.885270880004 2025-06-20,08:58:38.000,171,11071639,5565,0,1750409917,13131.830360029991,29919.914493660006,53211.052961760004 2025-06-20,08:58:39.000,171,11071626,5044,0,1750409918,13131.830360029991,27151.848027,53211.14379432001 2025-06-20,08:58:40.000,171,11071588,5005,0,1750409919,13131.796678480001,30380.94874305,53211.26956248 2025-06-20,08:58:41.000,171,11071642,5165,0,1750409920,13131.803414789996,30842.131024169998,53211.39533064 2025-06-20,08:58:42.000,171,11071659,5405,0,1750409921,13131.742787999996,32687.353587749996,53211.47917608001 2025-06-20,08:58:43.000,171,11071634,5245,0,1750409922,13131.702370139996,28535.493558179995,53211.59097 2025-06-20,08:58:44.000,171,11071598,5044,0,1750409923,13131.601325489995,28535.387821230004,53211.66782832001 2025-06-20,08:58:45.000,171,11071630,5085,0,1750409924,13131.50701714999,30380.666777849998,53211.7307124 2025-06-20,08:58:46.000,171,11071599,5485,0,1750409925,13131.46659928999,30380.666777849998,53211.77962224 2025-06-20,08:58:47.000,171,11071670,4965,0,1750409926,13131.379027259994,27151.340489640002,53211.793596480005 2025-06-20,08:58:48.000,171,11071648,5125,0,1750409927,13131.32513677999,28073.79669057,53211.92635176 2025-06-20,08:58:49.000,171,11071599,5645,0,1750409928,13131.170201649998,31764.2347686,53212.01718432 2025-06-20,08:58:50.000,171,11071590,5005,0,1750409929,13131.055684379993,30380.17333875,53212.03814568 2025-06-20,08:58:51.000,171,11071625,5805,0,1750409930,13130.981584970003,30380.039405279997,53212.09404264 2025-06-20,08:58:52.000,171,11071607,5445,0,1750409931,13131.028739139998,28995.93568065,53212.10801688 2025-06-20,08:58:53.000,171,11071616,5085,0,1750409932,13131.149992719998,30379.806783990003,53212.177888080005 2025-06-20,08:58:54.000,171,11071641,5605,0,1750409933,13131.36555463999,29457.24484611,53212.28269488 2025-06-20,08:58:55.000,171,11071641,5485,0,1750409934,13131.41270881,27150.706067940002,53212.394488800004 2025-06-20,08:58:56.000,171,11071638,5125,0,1750409935,13131.41270881,28534.668809969997,53212.42243728 2025-06-20,08:58:57.000,171,11071662,5085,0,1750409936,13131.439654049995,28534.689957359995,53212.49230848 2025-06-20,08:58:58.000,171,11071591,5605,0,1750409937,13131.560907629995,32225.21262495,53212.5691668 2025-06-20,08:58:59.000,171,11071598,4965,0,1750409938,13131.68889751999,27612.212609039998,53212.65301224001 2025-06-20,08:59:00.000,171,11071631,5565,0,1750409939,13131.803414789996,34070.73830112,53212.71589632 2025-06-20,08:59:01.000,171,11071572,5125,0,1750409940,13131.890986819992,30841.77151854,53212.76480616 2025-06-20,08:59:02.000,171,11071607,5365,0,1750409941,13131.978558850002,29457.942709979994,53212.90454856 2025-06-20,08:59:03.000,171,11071630,5205,0,1750409942,13132.079603500002,29919.526791509998,53212.94647128 2025-06-20,08:59:04.000,171,11071626,5005,0,1750409943,13132.214329699993,26690.38378068,53213.05826520001 2025-06-20,08:59:05.000,171,11071643,5485,0,1750409944,13132.315374349993,30381.047430870007,53213.28185304 2025-06-20,08:59:06.000,171,11071643,5605,0,1750409945,13132.537672579994,28535.90240772,53213.302814400005 2025-06-20,08:59:07.000,171,11071709,5445,0,1750409946,13132.739761879995,29458.555984289997,53213.37967272 2025-06-20,08:59:08.000,171,11071648,5085,0,1750409947,13132.901433319996,26229.335433030006,53213.51242800001 2025-06-20,08:59:09.000,171,11071654,4885,0,1750409948,13133.049632139991,31765.270990710007,53213.65915752001 2025-06-20,08:59:10.000,171,11071690,5085,0,1750409949,13133.170885719992,28997.415997949996,53213.81287416 2025-06-20,08:59:11.000,171,11071710,5285,0,1750409950,13133.305611919997,28536.106832489997,53214.0015264 2025-06-20,08:59:12.000,171,11071653,5565,0,1750409951,13133.346029779997,30842.694954570004,53214.092358960006 2025-06-20,08:59:13.000,171,11071674,5044,0,1750409952,13133.399920260003,27152.066550029995,53214.21812712 2025-06-20,08:59:14.000,171,11071630,5165,0,1750409953,13133.447074429998,29458.605328200007,53214.33690816 2025-06-20,08:59:15.000,171,11071628,5085,0,1750409954,13133.480755979988,27613.375715489994,53214.46267632 2025-06-20,08:59:16.000,171,11071642,5205,0,1750409955,13133.494228599993,30842.624463269996,53214.525560400005 2025-06-20,08:59:17.000,171,11071655,5645,0,1750409956,13133.500964909988,28997.239769699998,53214.6303672 2025-06-20,08:59:18.000,171,11071634,4885,0,1750409957,13133.527910149998,33610.38781734,53214.82600656 2025-06-20,08:59:19.000,171,11071641,5325,0,1750409958,13133.595273249994,28997.162229270005,53214.89587776 2025-06-20,08:59:20.000,171,11071587,5605,0,1750409959,13133.709790519999,29919.717118019995,53215.028633040005 2025-06-20,08:59:21.000,171,11071619,5605,0,1750409960,13133.78388992999,30381.026283479994,53215.16837544001 2025-06-20,08:59:22.000,171,11071619,5525,0,1750409961,13133.837780409995,30380.864153489994,53215.245233760004 2025-06-20,08:59:23.000,171,11071609,5445,0,1750409962,13133.86472564999,27612.790637700004,53215.33606632001 2025-06-20,08:59:24.000,171,11071661,4965,0,1750409963,13133.87146196,28535.296182539998,53215.47580872001 2025-06-20,08:59:25.000,171,11071632,4765,0,1750409964,13133.95229768,28996.661741040007,53215.51074432 2025-06-20,08:59:26.000,171,11071650,5325,0,1750409965,13134.06681494999,32225.917537949994,53215.6784352 2025-06-20,08:59:27.000,171,11071665,5445,0,1750409966,13134.181332219996,30380.702023499995,53215.77625488 2025-06-20,08:59:28.000,171,11071581,5565,0,1750409967,13134.248695319991,32687.177359499998,53215.92997152001 2025-06-20,08:59:29.000,171,11071584,4925,0,1750409968,13134.241959009996,31764.460340759993,53215.99984272 2025-06-20,08:59:30.000,171,11071606,5205,0,1750409969,13134.181332219996,26689.932636359998,53216.04875256 2025-06-20,08:59:31.000,171,11071667,5605,0,1750409970,13134.04660601999,26228.524783080007,53216.17452072001 2025-06-20,08:59:32.000,171,11071629,5565,0,1750409971,13133.999451849995,30841.602339420002,53216.25836616 2025-06-20,08:59:33.000,171,11071604,5085,0,1750409972,13133.93208875,31764.178375560004,53216.419069920004 2025-06-20,08:59:34.000,171,11071562,4965,0,1750409973,13133.88493457999,27612.233756429996,53216.467979760004 2025-06-20,08:59:35.000,171,11071652,5125,0,1750409974,13133.76368099999,31302.678883589993,53216.55881232001 2025-06-20,08:59:36.000,171,11071666,5165,0,1750409975,13133.662636349989,30380.00415963,53216.60073504001 2025-06-20,08:59:37.000,171,11071623,5405,0,1750409976,13133.514437529993,36838.332476070005,53216.59374792 2025-06-20,08:59:38.000,171,11071642,4925,0,1750409977,13133.433601809993,28073.33144799,53216.76842592001 2025-06-20,08:59:39.000,171,11071627,5645,0,1750409978,13133.379711330002,28534.584220410004,53216.754451680004 2025-06-20,08:59:40.000,171,11071612,5125,0,1750409979,13133.352766089993,27150.642625770008,53216.84528424001 2025-06-20,08:59:41.000,171,11071617,5725,0,1750409980,13133.359502400002,35454.20055492,53216.93611680001 2025-06-20,08:59:42.000,171,11071625,5725,0,1750409981,13133.366238709998,30841.101851190004,53216.971052400004 2025-06-20,08:59:43.000,171,11071613,5445,0,1750409982,13133.386447639998,26689.347558570007,53217.01297512001 2025-06-20,08:59:44.000,171,11071614,5125,0,1750409983,13133.319084540002,32225.0363967,53217.138743280004 2025-06-20,08:59:45.000,171,11071620,4925,0,1750409984,13133.218039890002,31302.418065780003,53217.208614480005 2025-06-20,08:59:46.000,171,11071635,5684,0,1750409985,13133.110258929992,28073.204563649997,53217.2854728 2025-06-20,08:59:47.000,171,11071647,5684,0,1750409986,13133.170885719992,29918.356635930002,53217.33438264 2025-06-20,08:59:48.000,171,11071592,5005,0,1750409987,13133.150676789992,28995.639617189998,53217.446176560006 2025-06-20,08:59:49.000,171,11071639,5445,0,1750409988,13133.285402989997,35454.01022841,53217.48809928001 2025-06-20,08:59:50.000,171,11071618,5044,0,1750409989,13133.393183949993,27611.768513849995,53217.530022 2025-06-20,08:59:51.000,171,11071469,5765,0,1750409990,13133.527910149998,27150.600330989997,53217.662777280006 2025-06-20,08:59:52.000,171,11071617,5525,0,1750409991,13133.68284527999,31302.403967520004,53217.809506800004 2025-06-20,08:59:53.000,171,11071618,4925,0,1750409992,13133.736735759994,27150.621478379995,53217.89335224 2025-06-20,08:59:54.000,171,11071611,5684,0,1750409993,13133.709790519999,25305.469406100005,53217.998159040006 2025-06-20,08:59:55.000,171,11071634,5085,0,1750409994,13133.70305420999,30380.00415963,53218.144888560004 2025-06-20,08:59:56.000,171,11071629,5605,0,1750409995,13133.662636349989,32225.325411030004,53218.29161808 2025-06-20,08:59:57.000,171,11071570,5285,0,1750409996,13133.615482179994,26228.26396527,53218.31956656 2025-06-20,08:59:58.000,171,11071617,5684,0,1750409997,13133.534646459993,24383.006156040006,53218.452321840006 2025-06-20,08:59:59.000,171,11071620,4885,0,1750409998,13133.494228599993,27612.078675569996,53218.55712864 2025-06-20,09:00:00.000,171,11071668,4885,0,1750409999,13133.521173839988,28073.359644509997,53218.766742240005 2025-06-20,09:00:01.000,171,11071659,5725,0,1750410000,13133.521173839988,28073.33144799,53218.77372936 2025-06-20,09:00:02.000,171,11071634,4765,0,1750410001,13133.507701219998,25766.771522430005,53218.91347176 2025-06-20,09:00:03.000,171,11071624,5125,0,1750410002,13133.521173839988,27150.71311707,53219.04622704001 2025-06-20,09:00:04.000,171,11071645,5765,0,1750410003,13133.514437529993,30841.179391619997,53219.1370596 2025-06-20,09:00:05.000,171,11071660,4885,0,1750410004,13133.554855389993,31763.92460688,53219.276802 2025-06-20,09:00:06.000,171,11071606,5205,0,1750410005,13133.649163729999,30841.45430769,53219.40955728001 2025-06-20,09:00:07.000,171,11071624,4765,0,1750410006,13133.88493457999,34532.132056140006,53219.50038984001 2025-06-20,09:00:08.000,171,11071604,5044,0,1750410007,13134.019660779995,26690.06656983,53219.59820952001 2025-06-20,09:00:09.000,171,11071675,5445,0,1750410008,13134.0331334,26690.313289380007,53219.75891328 2025-06-20,09:00:10.000,171,11071639,5245,0,1750410009,13134.07355126,31303.623467009995,53219.91262992001 2025-06-20,09:00:11.000,171,11071639,5205,0,1750410010,13134.11396912,27613.234732890007,53220.07333368 2025-06-20,09:00:12.000,171,11071671,5525,0,1750410011,13134.161123289996,31303.764449609997,53220.09429504 2025-06-20,09:00:13.000,171,11071625,5405,0,1750410012,13134.248695319991,30842.342498070007,53220.30390864 2025-06-20,09:00:14.000,171,11071609,5525,0,1750410013,13134.322794729997,24383.823855120005,53220.46461240001 2025-06-20,09:00:15.000,171,11071630,4965,0,1750410014,13134.383421519997,26228.975927399995,53220.59038056 2025-06-20,09:00:16.000,171,11071626,5125,0,1750410015,13134.444048309997,28996.88026407,53220.68820024 2025-06-20,09:00:17.000,171,11071619,5405,0,1750410016,13134.511411409992,29458.154183880004,53220.91877520001 2025-06-20,09:00:18.000,171,11071598,5205,0,1750410017,13134.598983440002,28535.458312529998,53221.023582 2025-06-20,09:00:19.000,171,11071645,5525,0,1750410018,13134.619192370003,33148.49357409,53221.14935016 2025-06-20,09:00:20.000,171,11071632,5125,0,1750410019,13134.598983440002,30380.441205690004,53221.24018272 2025-06-20,09:00:21.000,171,11071618,4765,0,1750410020,13134.666346539998,27612.459328590005,53221.38691224 2025-06-20,09:00:22.000,171,11071682,5044,0,1750410021,13134.740445949988,26228.503635689995,53221.49171904001 2025-06-20,09:00:23.000,171,11071580,5165,0,1750410022,13134.814545359994,31764.270014249996,53221.57556448 2025-06-20,09:00:24.000,171,11071635,5485,0,1750410023,13134.895381079994,29919.02630328,53221.74325536 2025-06-20,09:00:25.000,171,11071654,5125,0,1750410024,13134.935798939994,30841.574142900005,53221.79915232001 2025-06-20,09:00:26.000,171,11071651,5405,0,1750410025,13134.935798939994,29918.85712416,53221.93889472 2025-06-20,09:00:27.000,171,11071609,5605,0,1750410026,13134.875172149994,31302.692981850007,53222.07863712 2025-06-20,09:00:28.000,171,11071599,5765,0,1750410027,13134.848226909999,28073.430135810006,53222.169469680004 2025-06-20,09:00:29.000,171,11071621,5765,0,1750410028,13134.794336429994,27611.979987750005,53222.28126360001 2025-06-20,09:00:30.000,171,11071635,5405,0,1750410029,13134.673082849993,24844.012208910004,53222.358121920006 2025-06-20,09:00:31.000,171,11071639,5325,0,1750410030,13134.531620339993,30840.876279029995,53222.58170976 2025-06-20,09:00:32.000,171,11071632,5085,0,1750410031,13134.457520930002,31763.360676480006,53222.637606719996 2025-06-20,09:00:33.000,171,11071572,5125,0,1750410032,13134.410366759992,25304.86318092,53222.71446504001 2025-06-20,09:00:34.000,171,11071646,5325,0,1750410033,13134.430575689992,29917.89139335,53222.77734912 2025-06-20,09:00:35.000,171,11071643,5565,0,1750410034,13134.477729860002,26688.727235130005,53222.85420744001 2025-06-20,09:00:36.000,171,11071622,4925,0,1750410035,13134.457520930002,32224.380827610003,53223.0149112 2025-06-20,09:00:37.000,171,11071618,5005,0,1750410036,13134.430575689992,29456.363704860007,53223.0847824 2025-06-20,09:00:38.000,171,11071629,5565,0,1750410037,13134.396894140002,30378.791709269994,53223.18260208 2025-06-20,09:00:39.000,171,11071635,5565,0,1750410038,13134.363212589997,28533.463408740005,53223.2594604 2025-06-20,09:00:40.000,171,11071667,5365,0,1750410039,13134.302585799996,32685.168357450006,53223.45509976001 2025-06-20,09:00:41.000,171,11071630,5125,0,1750410040,13134.316058420001,32223.838044599994,53223.469074 2025-06-20,09:00:42.000,171,11071670,5005,0,1750410041,13134.410366759992,28533.266033099993,53223.55990656 2025-06-20,09:00:43.000,171,11071601,5765,0,1750410042,13134.491202479992,27610.612456529998,53223.7136232 2025-06-20,09:00:44.000,171,11071655,5525,0,1750410043,13134.524884029997,28994.532903779997,53223.7834944 2025-06-20,09:00:45.000,171,11071637,5405,0,1750410044,13134.558565580002,25765.432187729995,53223.90926256001 2025-06-20,09:00:46.000,171,11071666,5125,0,1750410045,13134.578774510002,31762.352650889996,53224.02105648 2025-06-20,09:00:47.000,171,11071631,5365,0,1750410046,13134.625928679998,23920.01224851,53224.11887616 2025-06-20,09:00:48.000,171,11071634,5005,0,1750410047,13134.605719749998,31762.084783950006,53224.251631440005 2025-06-20,09:00:49.000,171,11071677,5325,0,1750410048,13134.625928679998,28994.243889449994,53224.41233520001 2025-06-20,09:00:50.000,171,11071615,5365,0,1750410049,13134.659610229988,34991.143205219996,53224.50316776 2025-06-20,09:00:51.000,171,11071673,5405,0,1750410050,13134.659610229988,30378.06564888,53224.65688440001 2025-06-20,09:00:52.000,171,11071633,5485,0,1750410051,13134.639401300003,30378.023354100005,53224.77566544001 2025-06-20,09:00:53.000,171,11071623,5245,0,1750410052,13134.659610229988,28071.435232019998,53224.88745936 2025-06-20,09:00:54.000,171,11071613,5725,0,1750410053,13134.673082849993,30377.896469760002,53224.94335632001 2025-06-20,09:00:55.000,171,11071650,5085,0,1750410054,13134.733709639993,33606.8773506,53225.05515024 2025-06-20,09:00:56.000,171,11071654,4925,0,1750410055,13134.821281669989,30839.001210450006,53225.25078960001 2025-06-20,09:00:57.000,171,11071633,5405,0,1750410056,13134.895381079994,34068.066680849995,53225.34162216 2025-06-20,09:00:58.000,171,11071606,5085,0,1750410057,13134.895381079994,26225.89545759,53225.425467600006 2025-06-20,09:00:59.000,171,11071620,5005,0,1750410058,13134.96948049,27609.696069629994,53225.55822288 2025-06-20,09:01:00.000,171,11071615,5485,0,1750410059,13135.077261449995,31761.401018339995,53225.711939520006 2025-06-20,09:01:01.000,171,11071589,5445,0,1750410060,13135.20525133999,31761.386920079996,53225.85168192001 2025-06-20,09:01:02.000,171,11071616,4925,0,1750410061,13135.30629598999,27609.731315280005,53226.01238568 2025-06-20,09:01:03.000,171,11071605,5765,0,1750410062,13135.41407695,31761.386920079996,53226.08924400001 2025-06-20,09:01:05.000,171,11071623,5725,0,1750410064,13135.528594219992,28071.110972039998,53226.4386 2025-06-20,09:01:06.000,171,11071589,5605,0,1750410065,13135.595957320002,31300.317425040004,53226.57135528001 2025-06-20,09:01:07.000,171,11071594,5085,0,1750410066,13135.690265659992,31300.317425040004,53226.66917496001 2025-06-20,09:01:08.000,171,11071629,5405,0,1750410067,13135.771101379993,28532.631611400007,53226.815904480005 2025-06-20,09:01:09.000,171,11071602,5085,0,1750410068,13135.899091269988,30839.325470430005,53227.032505200004 2025-06-20,09:01:10.000,171,11071659,5684,0,1750410069,13136.054026399994,27610.43622828,53227.19320896001 2025-06-20,09:01:11.000,171,11071623,5525,0,1750410070,13136.215697839994,24842.78566029,53227.33993848001 2025-06-20,09:01:12.000,171,11071625,5325,0,1750410071,13136.36389665999,28994.66683725,53227.50064224 2025-06-20,09:01:13.000,171,11071584,5125,0,1750410072,13136.48515023999,31762.691009129994,53227.773139920006 2025-06-20,09:01:14.000,171,11071587,5605,0,1750410073,13136.55251334,26688.374778629994,53227.92685656 2025-06-20,09:01:15.000,171,11071598,5005,0,1750410074,13136.707448469992,31762.881335640006,53228.07358608 2025-06-20,09:01:16.000,171,11071649,5405,0,1750410075,13136.835438360002,25304.602363109996,53228.26922544001 2025-06-20,09:01:17.000,171,11071588,5165,0,1750410076,13136.902801459997,24843.300246779996,53228.45787768 2025-06-20,09:01:18.000,171,11071614,5125,0,1750410077,13136.983637179997,33146.72424246,53228.60460720001 2025-06-20,09:01:19.000,171,11071585,5405,0,1750410078,13137.064472899998,32685.471470040007,53228.76531096 2025-06-20,09:01:20.000,171,11071595,5565,0,1750410079,13137.178990169989,32224.134108059996,53228.91902760001 2025-06-20,09:01:21.000,171,11071551,5485,0,1750410080,13137.205935409998,28072.316373270005,53229.18453816001 2025-06-20,09:01:22.000,171,11071586,5205,0,1750410081,13137.138572309988,29917.440249029998,53229.31030632 2025-06-20,09:01:23.000,171,11071638,4885,0,1750410082,13137.185726479998,28994.631591600002,53229.53389416 2025-06-20,09:01:24.000,171,11071438,5005,0,1750410083,13137.205935409998,31301.043485429997,53229.72953352001 2025-06-20,09:01:25.000,171,11071521,5605,0,1750410084,13137.199199099989,34530.14420148,53229.883250160005 2025-06-20,09:01:26.000,171,11071565,5565,0,1750410085,13137.199199099989,29455.771577940002,53230.07190240001 2025-06-20,09:01:27.000,171,11071574,4925,0,1750410086,13137.333925299994,28071.89342547,53230.22561904 2025-06-20,09:01:28.000,171,11071596,4925,0,1750410087,13137.536014599995,32223.6265707,53230.40728416001 2025-06-20,09:01:29.000,171,11071581,5485,0,1750410088,13137.62358662999,28994.455363350004,53230.5610008 2025-06-20,09:01:30.000,171,11071535,5405,0,1750410089,13137.71115866,30378.368761470003,53230.68676896 2025-06-20,09:01:31.000,171,11071574,5044,0,1750410090,13137.778521759996,30378.354663210004,53230.938305280004 2025-06-20,09:01:32.000,171,11071572,4885,0,1750410091,13137.805466999991,23458.893409559998,53231.09900904001 2025-06-20,09:01:33.000,171,11071559,5365,0,1750410092,13137.859357479996,28994.64568986,53231.28766128001 2025-06-20,09:01:34.000,171,11071510,4925,0,1750410093,13137.893039030001,28072.0414572,53231.45535216001 2025-06-20,09:01:35.000,171,11071589,5485,0,1750410094,13137.79199438,29917.306315559996,53231.65797864 2025-06-20,09:01:36.000,171,11071597,5765,0,1750410095,13137.74484020999,30840.051530819997,53231.797721040006 2025-06-20,09:01:37.000,171,11071568,4965,0,1750410096,13137.69094973,28072.182439800003,53232.04925736 2025-06-20,09:01:38.000,171,11071598,5125,0,1750410097,13137.616850319995,26688.212648639994,53232.19598688 2025-06-20,09:01:39.000,171,11071560,5085,0,1750410098,13137.596641389995,31762.557075660006,53232.279832320004 2025-06-20,09:01:40.000,171,11071551,5525,0,1750410099,13137.61011401,31301.297254110003,53232.42656184 2025-06-20,09:01:41.000,171,11071612,4965,0,1750410100,13137.65053187,30839.931695609994,53232.54534288 2025-06-20,09:01:42.000,171,11071525,5445,0,1750410101,13137.69094973,24842.95483941,53232.74796936001 2025-06-20,09:01:43.000,171,11071575,5565,0,1750410102,13137.74484020999,29456.018297489994,53232.901686000005 2025-06-20,09:01:44.000,171,11071553,5445,0,1750410103,13137.798730689996,31301.1774189,53233.03444128 2025-06-20,09:01:45.000,171,11071527,5445,0,1750410104,13137.818939619996,31762.338552629997,53233.237067760005 2025-06-20,09:01:46.000,171,11071531,5605,0,1750410105,13137.893039030001,31762.225766550007,53233.31392608 2025-06-20,09:01:47.000,171,11071565,5365,0,1750410106,13138.034501540002,26226.52987929,53233.523539680005 2025-06-20,09:01:48.000,171,11071505,5445,0,1750410107,13138.209645599993,29455.63059534,53233.6702692 2025-06-20,09:01:49.000,171,11071582,5085,0,1750410108,13138.303953939998,28071.71719722,53233.775076 2025-06-20,09:01:50.000,171,11071595,5525,0,1750410109,13138.438680139989,29455.658791859998,53233.86590856 2025-06-20,09:01:51.000,171,11071567,5525,0,1750410110,13138.485834309999,29916.94680993,53234.10347064 2025-06-20,09:01:52.000,171,11071545,5725,0,1750410111,13138.492570619994,27149.084768040004,53234.21526456001 2025-06-20,09:01:53.000,171,11071578,5005,0,1750410112,13138.438680139989,28533.012264420002,53234.35500696001 2025-06-20,09:01:54.000,171,11071571,5605,0,1750410113,13138.411734899993,28533.012264420002,53234.529684960005 2025-06-20,09:01:55.000,171,11071591,5684,0,1750410114,13138.438680139989,30839.55809172,53234.70436296 2025-06-20,09:01:56.000,171,11071554,5125,0,1750410115,13138.573406339994,28533.054559199998,53234.816156880006 2025-06-20,09:01:57.000,171,11071576,5005,0,1750410116,13138.68792361,26687.944781700004,53234.94891216 2025-06-20,09:01:58.000,171,11071576,4925,0,1750410117,13138.78223194999,30839.70612345,53235.081667440005 2025-06-20,09:01:59.000,171,11071563,5325,0,1750410118,13138.86306766999,30839.71317258,53235.14455152001 2025-06-20,09:02:00.000,171,11071524,5125,0,1750410119,13138.9506397,30378.333515820006,53235.31224240001 2025-06-20,09:02:01.000,171,11071586,5165,0,1750410120,13139.024739109991,31762.14822612,53235.44499768 2025-06-20,09:02:02.000,171,11071528,5005,0,1750410121,13139.018002799996,32223.45739158,53235.584740080005 2025-06-20,09:02:03.000,171,11071516,5245,0,1750410122,13139.038211729996,28994.307331620003,53235.74544384001 2025-06-20,09:02:04.000,171,11071535,5565,0,1750410123,13139.05168435,29455.694037509995,53235.87819912 2025-06-20,09:02:05.000,171,11071578,5285,0,1750410124,13138.97084863,28994.406019439994,53235.94807032 2025-06-20,09:02:06.000,171,11071595,5485,0,1750410125,13138.977584939996,28071.773590259996,53236.07383848 2025-06-20,09:02:07.000,171,11071627,5565,0,1750410126,13139.01126649,31300.930699350007,53236.33236192 2025-06-20,09:02:08.000,171,11071549,5605,0,1750410127,13139.018002799996,28994.384872049995,53236.38127176 2025-06-20,09:02:09.000,171,11071501,5485,0,1750410128,13138.99105756,31762.218717419993,53236.47909144 2025-06-20,09:02:10.000,171,11071522,5085,0,1750410129,13138.9506397,31300.86020805,53236.639795200004 2025-06-20,09:02:11.000,171,11071575,5605,0,1750410130,13138.9506397,29455.567153170006,53236.75158912001 2025-06-20,09:02:12.000,171,11071576,5125,0,1750410131,13138.96411231999,29916.848122109994,53236.86338304 2025-06-20,09:02:13.000,171,11071573,5684,0,1750410132,13138.997793869996,29916.78467994,53237.05203528 2025-06-20,09:02:14.000,171,11071579,5605,0,1750410133,13139.05168435,28532.836036170003,53237.12190648 2025-06-20,09:02:15.000,171,11071595,5405,0,1750410134,13139.172937930001,31761.929703090005,53237.23370040001 2025-06-20,09:02:16.000,171,11071548,5285,0,1750410135,13139.247037339992,32223.182475509995,53237.4083784 2025-06-20,09:02:17.000,171,11071603,5565,0,1750410136,13139.327873059992,33145.71621687,53237.48523672 2025-06-20,09:02:18.000,171,11071577,5525,0,1750410137,13139.348081989992,29916.502714739996,53237.54113368001 2025-06-20,09:02:19.000,171,11071521,5365,0,1750410138,13139.408708779993,29916.46041996,53237.68087608 2025-06-20,09:02:20.000,171,11071581,5525,0,1750410139,13139.523226049998,34529.368797179995,53237.79965712 2025-06-20,09:02:21.000,171,11071603,5365,0,1750410140,13139.664688559998,27148.372805909996,53237.95337376001 2025-06-20,09:02:22.000,171,11071556,5125,0,1750410141,13139.81962368999,30838.676950470006,53238.08612904 2025-06-20,09:02:23.000,171,11071560,4925,0,1750410142,13139.98803144,26686.950854370007,53238.2817684 2025-06-20,09:02:24.000,171,11071543,5684,0,1750410143,13140.00150405999,28993.38389559,53238.37260096 2025-06-20,09:02:25.000,171,11071525,5445,0,1750410144,13140.055394539995,32683.63869624,53238.5612532 2025-06-20,09:02:26.000,171,11071590,5085,0,1750410145,13140.075603469995,30377.12106546,53238.65907288 2025-06-20,09:02:27.000,171,11071488,5285,0,1750410146,13140.095812399995,32222.280186870004,53238.8058024 2025-06-20,09:02:28.000,171,11071618,5205,0,1750410147,13140.12949395,31299.73234725,53238.90362208 2025-06-20,09:02:29.000,171,11071595,5725,0,1750410148,13140.19012074,25302.868277129994,53239.02240312 2025-06-20,09:02:30.000,171,11071628,5125,0,1750410149,13140.318110629996,30377.163360239996,53239.14817128001 2025-06-20,09:02:31.000,171,11071616,5044,0,1750410150,13140.351792180001,28070.716220760005,53239.23900384 2025-06-20,09:02:32.000,171,11071640,5365,0,1750410151,13140.338319559996,30377.29729371,53239.38573336001 2025-06-20,09:02:33.000,171,11071609,5765,0,1750410152,13140.318110629996,30838.613508299997,53239.58137272001 2025-06-20,09:02:34.000,171,11071615,5445,0,1750410153,13140.19012074,30838.641704819995,53239.679192400006 2025-06-20,09:02:35.000,171,11071615,5605,0,1750410154,13140.156439189996,28070.885399880004,53239.83290904 2025-06-20,09:02:36.000,171,11071646,4925,0,1750410155,13140.16317549999,31300.02841071,53239.9237416 2025-06-20,09:02:37.000,171,11071487,5605,0,1750410156,13140.14296656999,34067.812912170004,53240.08444536001 2025-06-20,09:02:38.000,171,11071599,5525,0,1750410157,13140.10928502,32222.724282059993,53240.161303680004 2025-06-20,09:02:39.000,171,11071554,5044,0,1750410158,13140.08233977999,26687.296261740004,53240.25912336 2025-06-20,09:02:40.000,171,11071689,5365,0,1750410159,13140.00824037,30377.825978459994,53240.34296880001 2025-06-20,09:02:41.000,171,11071588,4965,0,1750410160,13140.014976679995,29455.341581009998,53240.50367256 2025-06-20,09:02:42.000,171,11071637,5605,0,1750410161,13140.00824037,29916.834023849995,53240.4827112 2025-06-20,09:02:43.000,171,11071631,5525,0,1750410162,13140.014976679995,27610.393933500003,53240.65040208 2025-06-20,09:02:44.000,171,11071587,5325,0,1750410163,13139.934140959995,30378.25597539,53240.77617024001 2025-06-20,09:02:45.000,171,11071628,5085,0,1750410164,13139.92066833999,28071.74539374,53240.853028560006 2025-06-20,09:02:46.000,171,11071642,5205,0,1750410165,13139.90045940999,30839.5298952,53240.880977040004 2025-06-20,09:02:47.000,171,11071625,5645,0,1750410166,13139.98129512999,33146.06867337,53241.0766164 2025-06-20,09:02:48.000,171,11071608,5005,0,1750410167,13140.075603469995,26226.480535380004,53241.13950048001 2025-06-20,09:02:49.000,171,11071592,4805,0,1750410168,13140.217065979996,27149.049522390007,53241.27225576 2025-06-20,09:02:50.000,171,11071601,5405,0,1750410169,13140.385473729992,27610.379835240004,53241.405011040006 2025-06-20,09:02:51.000,171,11071599,5485,0,1750410170,13140.520199929997,29916.834023849995,53241.47488224001 2025-06-20,09:02:52.000,171,11071567,5365,0,1750410171,13140.668398749993,25303.819909679994,53241.635586 2025-06-20,09:02:53.000,171,11071614,5125,0,1750410172,13140.830070189993,28994.152250760002,53241.80327688 2025-06-20,09:02:54.000,171,11071596,5125,0,1750410173,13140.877224359989,28994.152250760002,53241.887122320004 2025-06-20,09:02:55.000,171,11071592,4965,0,1750410174,13140.991741629994,28993.933727730007,53242.124684400005 2025-06-20,09:02:56.000,171,11071596,4965,0,1750410175,13141.052368419994,32223.062640300006,53242.25045256 2025-06-20,09:02:57.000,171,11071589,5405,0,1750410176,13141.07931365999,24380.835024,53242.341285120005 2025-06-20,09:02:58.000,171,11071651,5565,0,1750410177,13141.214039859995,29455.186500149997,53242.48801464 2025-06-20,09:02:59.000,171,11071577,5445,0,1750410178,13141.40265653999,30377.833027589993,53242.63474416 2025-06-20,09:03:00.000,171,11071663,5205,0,1750410179,13141.678845249997,28993.820941650003,53242.76051232 2025-06-20,09:03:01.000,171,11071618,5085,0,1750410180,13141.840516689997,25303.404011010003,53242.93519032001 2025-06-20,09:03:02.000,171,11071592,5125,0,1750410181,13141.887670859993,29455.094861460006,53243.09589408 2025-06-20,09:03:03.000,171,11071611,5684,0,1750410182,13141.847252999993,28071.25195464,53243.25659784 2025-06-20,09:03:04.000,171,11071606,5285,0,1750410183,13141.773153590002,30377.692044990006,53243.396340240004 2025-06-20,09:03:05.000,171,11071642,5125,0,1750410184,13141.685581559992,35451.9166368,53243.61992808 2025-06-20,09:03:06.000,171,11071595,5485,0,1750410185,13141.584536909992,28532.335547940005,53243.68979928 2025-06-20,09:03:07.000,171,11071606,5125,0,1750410186,13141.476755949996,28532.293253159994,53243.87146440001 2025-06-20,09:03:08.000,171,11071599,5485,0,1750410187,13141.443074399991,28070.962940309997,53243.94832272 2025-06-20,09:03:09.000,171,11071570,4965,0,1750410188,13141.44981071,33606.496697580005,53244.10203936 2025-06-20,09:03:10.000,171,11071629,5445,0,1750410189,13141.496964879996,25764.360719970005,53244.2208204 2025-06-20,09:03:11.000,171,11071645,5645,0,1750410190,13141.577800599996,35451.550082040005,53244.26274312 2025-06-20,09:03:12.000,171,11071592,5005,0,1750410191,13141.699054179997,31299.760543769997,53244.33261432 2025-06-20,09:03:13.000,171,11071631,5645,0,1750410192,13141.773153590002,30377.078770680004,53244.521266560005 2025-06-20,09:03:14.000,171,11071640,5285,0,1750410193,13141.800098829997,29454.333555420002,53244.66799608 2025-06-20,09:03:15.000,171,11071568,5285,0,1750410194,13141.813571450002,27609.16033575,53244.82171272 2025-06-20,09:03:16.000,171,11071594,5165,0,1750410195,13141.833780380002,27147.900514199995,53244.856648320005 2025-06-20,09:03:17.000,171,11071629,5525,0,1750410196,13141.813571450002,26686.55610309,53244.96844224001 2025-06-20,09:03:18.000,171,11071436,5205,0,1750410197,13141.887670859993,33144.53196303001,53245.08722328001 2025-06-20,09:03:19.000,171,11071612,5165,0,1750410198,13141.968506579993,26686.323481800006,53245.17106872 2025-06-20,09:03:20.000,171,11071634,5085,0,1750410199,13142.150386949994,31299.175465980006,53245.34574672 2025-06-20,09:03:21.000,171,11071575,5565,0,1750410200,13142.291849459994,31299.147269459994,53245.429592160006 2025-06-20,09:03:22.000,171,11071629,5485,0,1750410201,13142.48046613999,27147.653794650003,53245.59029592001 2025-06-20,09:03:23.000,171,11071567,5565,0,1750410202,13142.68929175,28992.87635823,53245.75798680001 2025-06-20,09:03:24.000,171,11071595,5565,0,1750410203,13142.978953079997,28531.687027980006,53245.89074208 2025-06-20,09:03:25.000,171,11071624,5245,0,1750410204,13143.228196549993,26686.54200483,53246.044458719996 2025-06-20,09:03:26.000,171,11071598,4885,0,1750410205,13143.39660429999,29915.614524360004,53246.247085200004 2025-06-20,09:03:27.000,171,11071630,5005,0,1750410206,13143.59869359999,28531.778666669998,53246.42875032001 2025-06-20,09:03:28.000,171,11071606,4965,0,1750410207,13143.82099182999,31299.591364649998,53246.6313768 2025-06-20,09:03:29.000,171,11071582,5125,0,1750410208,13144.043290059992,28993.101930389996,53246.8060548 2025-06-20,09:03:30.000,171,11071577,5445,0,1750410209,13144.353160320003,30376.895493300006,53247.036629760005 2025-06-20,09:03:31.000,171,11071587,5365,0,1750410210,13144.669766889994,32222.01231993,53247.17637216001 2025-06-20,09:03:32.000,171,11071672,5044,0,1750410211,13144.99984607999,29915.699113919996,53247.40694712 2025-06-20,09:03:33.000,171,11071593,5565,0,1750410212,13145.377079439997,23918.933731619996,53247.637522080004 2025-06-20,09:03:34.000,171,11071630,5285,0,1750410213,13145.693686009989,34528.9740459,53247.84014856 2025-06-20,09:03:35.000,171,11071625,5645,0,1750410214,13145.96313841,29916.044521289994,53248.14758184 2025-06-20,09:03:36.000,171,11071593,5684,0,1750410215,13146.14501878,30838.705146990003,53248.31527272 2025-06-20,09:03:37.000,171,11071572,5205,0,1750410216,13146.30669022,34067.83405956,53248.57379616 2025-06-20,09:03:38.000,171,11071597,5485,0,1750410217,13146.427943800001,24380.475518370004,53248.83930672 2025-06-20,09:03:39.000,171,11071605,5325,0,1750410218,13146.576142619997,30377.360735880007,53249.02795896 2025-06-20,09:03:40.000,171,11071610,4685,0,1750410219,13146.704132509993,27609.48459573,53249.286482400006 2025-06-20,09:03:41.000,171,11071568,5005,0,1750410220,13146.805177159993,28993.306355160006,53249.503083120006 2025-06-20,09:03:42.000,171,11071582,5044,0,1750410221,13147.007266459994,28070.666876849995,53249.68474824 2025-06-20,09:03:43.000,171,11071555,5565,0,1750410222,13147.23630099999,30838.40908353,53249.89436184 2025-06-20,09:03:44.000,171,11071550,4965,0,1750410223,13147.47880815999,28070.645729459997,53250.103975440004 2025-06-20,09:03:45.000,171,11071581,5405,0,1750410224,13147.687633770001,32683.659843629997,53250.30660192 2025-06-20,09:03:46.000,171,11071421,5684,0,1750410225,13147.862777829992,31299.767592899996,53250.460318560006 2025-06-20,09:03:47.000,171,11071530,5044,0,1750410226,13148.118757609998,28070.645729459997,53250.76775184001 2025-06-20,09:03:48.000,171,11071589,5645,0,1750410227,13148.35452845999,26686.732331339997,53250.942429840004 2025-06-20,09:03:49.000,171,11071539,5684,0,1750410228,13148.57682668999,32222.294285130003,53251.1380692 2025-06-20,09:03:50.000,171,11071587,5605,0,1750410229,13148.76544337,32683.540008419994,53251.31973432001 2025-06-20,09:03:51.000,171,11071631,5565,0,1750410230,13148.913642189997,31760.86528446,53251.613193360005 2025-06-20,09:03:52.000,171,11071582,4965,0,1750410231,13149.115731489997,28070.427206430002,53251.82280696001 2025-06-20,09:03:53.000,171,11071645,5605,0,1750410232,13149.317820789998,26686.492660920005,53252.05338192 2025-06-20,09:03:54.000,171,11071617,5565,0,1750410233,13149.486228539994,27609.14623749,53252.20709856001 2025-06-20,09:03:55.000,171,11071640,5005,0,1750410234,13149.70179046,35912.647773599994,53252.41671216 2025-06-20,09:03:56.000,171,11071602,5044,0,1750410235,13149.82304404,31761.112004010007,53252.62632576 2025-06-20,09:03:57.000,171,11071596,5365,0,1750410236,13149.83651665999,32222.63264337,53252.86388784 2025-06-20,09:03:58.000,171,11071604,5085,0,1750410237,13149.849989279995,30377.544013260005,53252.99664312001 2025-06-20,09:03:59.000,171,11071689,5605,0,1750410238,13149.890407139996,33145.44834993,53253.24817944 2025-06-20,09:04:00.000,171,11071669,5245,0,1750410239,13150.018397029991,29455.193549279997,53253.49971576001 2025-06-20,09:04:01.000,171,11071622,5044,0,1750410240,13150.146386920002,26687.451342600005,53253.66740664001 2025-06-20,09:04:02.000,171,11071652,5165,0,1750410241,13150.274376809997,28994.01126816,53253.82112328 2025-06-20,09:04:03.000,171,11071608,5165,0,1750410242,13150.476466109998,29455.32748275,53254.06567248 2025-06-20,09:04:04.000,171,11071640,4965,0,1750410243,13150.665082789994,30377.861224110005,53254.18445352 2025-06-20,09:04:05.000,171,11071608,5085,0,1750410244,13150.84022685,26687.34560565,53254.42900272 2025-06-20,09:04:06.000,171,11071638,5165,0,1750410245,13151.04231615,30377.804831069996,53254.61765496 2025-06-20,09:04:07.000,171,11071610,5005,0,1750410246,13151.197251279991,27148.739360670006,53254.88316552 2025-06-20,09:04:08.000,171,11071606,4805,0,1750410247,13151.406076890002,30839.325470430005,53255.07181776 2025-06-20,09:04:09.000,171,11071605,5525,0,1750410248,13151.608166190003,27610.295245679998,53255.23252152 2025-06-20,09:04:10.000,171,11071590,4805,0,1750410249,13151.843937039994,30378.171385830006,53255.41418664001 2025-06-20,09:04:11.000,171,11071641,5445,0,1750410250,13152.05276264999,27610.386884370004,53255.70065856001 2025-06-20,09:04:12.000,171,11071536,5044,0,1750410251,13152.268324569995,29455.729283160006,53255.875336560006 2025-06-20,09:04:13.000,171,11071585,5365,0,1750410252,13152.531040659997,26687.867241269996,53256.16180848001 2025-06-20,09:04:14.000,171,11071632,5205,0,1750410253,13152.692712099997,29455.63764447,53256.3434736 2025-06-20,09:04:15.000,171,11071622,5005,0,1750410254,13152.874592469998,26687.782651710004,53256.58802280001 2025-06-20,09:04:16.000,171,11071629,5565,0,1750410255,13153.049736529989,28071.639656789994,53256.84654624 2025-06-20,09:04:17.000,171,11071659,5525,0,1750410256,13153.265298449995,29455.517809259996,53257.0771212 2025-06-20,09:04:18.000,171,11071635,5605,0,1750410257,13153.49433298999,27610.28114742,53257.30769616001 2025-06-20,09:04:19.000,171,11071645,5525,0,1750410258,13153.703158600001,30839.325470430005,53257.53827112 2025-06-20,09:04:20.000,171,11071612,5044,0,1750410259,13153.871566349997,31761.894457439994,53257.747884720004 2025-06-20,09:04:21.000,171,11071597,5565,0,1750410260,13153.979347309993,28532.772593999995,53258.0203824 2025-06-20,09:04:22.000,171,11071638,4765,0,1750410261,13154.046710410003,28071.371789850004,53258.16711192 2025-06-20,09:04:23.000,171,11071620,5085,0,1750410262,13154.141018749993,29916.545009520007,53258.369738400004 2025-06-20,09:04:24.000,171,11071668,4965,0,1750410263,13154.093864579998,27610.083771780002,53258.537429280004 2025-06-20,09:04:25.000,171,11071600,5005,0,1750410264,13154.087128269988,29455.355679269996,53258.76101712 2025-06-20,09:04:26.000,171,11071633,5405,0,1750410265,13154.033237789998,30839.304323040007,53258.94966936 2025-06-20,09:04:27.000,171,11071615,5165,0,1750410266,13154.066919340003,28071.456379409996,53259.09639888 2025-06-20,09:04:28.000,171,11071605,5485,0,1750410267,13154.046710410003,26687.585276070007,53259.2431284 2025-06-20,09:04:29.000,171,11071624,5085,0,1750410268,13154.026501480002,26687.634619980003,53259.424793520004 2025-06-20,09:04:30.000,171,11071605,5405,0,1750410269,13154.033237789998,27149.014276739996,53259.53658744001 2025-06-20,09:04:31.000,171,11071635,5325,0,1750410270,13154.046710410003,32684.653770959994,53259.71825256 2025-06-20,09:04:32.000,171,11071626,4965,0,1750410271,13154.073655649998,32684.59737792,53259.88594344 2025-06-20,09:04:33.000,171,11071597,5445,0,1750410272,13154.262272329994,33607.03243146,53259.99075024001 2025-06-20,09:04:34.000,171,11071641,5325,0,1750410273,13154.43741639,35452.311388079994,53260.17241536 2025-06-20,09:04:35.000,171,11071598,5085,0,1750410274,13154.646241999995,28994.046513809997,53260.382028960004 2025-06-20,09:04:36.000,171,11071634,5125,0,1750410275,13154.84159499,28532.688004440002,53260.4658744 2025-06-20,09:04:37.000,171,11071648,5125,0,1750410276,13154.962848570001,26687.373802169997,53260.65452664 2025-06-20,09:04:38.000,171,11071616,5125,0,1750410277,13155.137992629992,27148.556083289994,53260.787281920006 2025-06-20,09:04:39.000,171,11071673,5205,0,1750410278,13155.245773590002,28071.09687378,53260.9899084 2025-06-20,09:04:40.000,171,11071636,5245,0,1750410279,13155.400708719993,25303.241881020003,53261.21349624001 2025-06-20,09:04:41.000,171,11071637,5565,0,1750410280,13155.535434919999,28070.998185959994,53261.46503256 2025-06-20,09:04:42.000,171,11071673,5405,0,1750410281,13155.69710636,35913.04252488,53261.5838136 2025-06-20,09:04:43.000,171,11071629,5325,0,1750410282,13155.85204148999,30377.346637619994,53261.80041432 2025-06-20,09:04:44.000,171,11071614,4965,0,1750410283,13155.926140899996,22996.392941130005,53261.93316960001 2025-06-20,09:04:45.000,171,11071630,5044,0,1750410284,13156.054130789991,33144.877370400005,53262.1427832 2025-06-20,09:04:46.000,171,11071659,5565,0,1750410285,13156.114757579991,28070.490648599996,53262.32444832 2025-06-20,09:04:47.000,171,11071669,5245,0,1750410286,13156.222538540002,33605.93276718,53262.40829376001 2025-06-20,09:04:48.000,171,11071660,4685,0,1750410287,13156.310110569997,32683.31443626,53262.62489448001 2025-06-20,09:04:49.000,171,11071633,5565,0,1750410288,13156.390946289997,24841.18550778,53262.78559824 2025-06-20,09:04:50.000,171,11071649,5525,0,1750410289,13156.431364149998,29453.974049790006,53262.98822472001 2025-06-20,09:04:51.000,171,11071626,5044,0,1750410290,13156.451573079998,32221.67396169,53263.065083040005 2025-06-20,09:04:52.000,171,11071615,5605,0,1750410291,13156.471782009998,28992.594393029998,53263.302645120006 2025-06-20,09:04:53.000,171,11071649,5605,0,1750410292,13156.444836770002,33605.538015900005,53263.42841328 2025-06-20,09:04:54.000,171,11071672,5165,0,1750410293,13156.451573079998,27608.603454480006,53263.568155680005 2025-06-20,09:04:55.000,171,11071643,5725,0,1750410294,13156.518936179993,30376.31746464,53263.74982080001 2025-06-20,09:04:56.000,171,11071644,5005,0,1750410295,13156.572826659998,31760.167420590005,53263.86161472 2025-06-20,09:04:57.000,171,11071601,5485,0,1750410296,13156.646926069989,29915.0364957,53263.98738288 2025-06-20,09:04:58.000,171,11071621,5405,0,1750410297,13156.694080239999,29914.951906140006,53264.19699648 2025-06-20,09:04:59.000,171,11071613,5525,0,1750410298,13156.727761789989,28531.003262369995,53264.32276464 2025-06-20,09:05:00.000,171,11071622,5005,0,1750410299,13156.707552859989,28992.220789140003,53264.42757144001 2025-06-20,09:05:01.000,171,11071615,5605,0,1750410300,13156.667134999989,33143.763607860004,53264.58827520001 2025-06-20,09:05:02.000,171,11071633,5485,0,1750410301,13156.680607619994,28069.5037704,53264.72103048 2025-06-20,09:05:03.000,171,11071608,5485,0,1750410302,13156.741234409994,25301.613531990006,53264.93064408001 2025-06-20,09:05:04.000,171,11071620,5165,0,1750410303,13156.76817964999,30837.076797960006,53265.03545088 2025-06-20,09:05:05.000,171,11071642,4965,0,1750410304,13156.822070129994,29914.437319649995,53265.14025768001 2025-06-20,09:05:06.000,171,11071628,5044,0,1750410305,13156.801861199994,29914.331582700004,53265.2520516 2025-06-20,09:05:07.000,171,11071598,5125,0,1750410306,13156.80859750999,28530.397037190007,53265.45467808001 2025-06-20,09:05:08.000,171,11071607,5605,0,1750410307,13156.781652269994,33143.17148094,53265.482626560006 2025-06-20,09:05:09.000,171,11071639,5405,0,1750410308,13156.721025479994,29452.803894209996,53265.59442048001 2025-06-20,09:05:10.000,171,11071632,5165,0,1750410309,13156.78838857999,27607.651821930005,53265.748137120005 2025-06-20,09:05:11.000,171,11071596,4725,0,1750410310,13156.801861199994,31759.27923021,53265.94377648 2025-06-20,09:05:12.000,171,11071605,5445,0,1750410311,13156.9365874,28068.960987390004,53266.06255752 2025-06-20,09:05:13.000,171,11071610,4965,0,1750410312,13157.064577289995,25762.429258350006,53266.07653176001 2025-06-20,09:05:14.000,171,11071642,4845,0,1750410313,13157.19930349,26223.611539470003,53266.29313248001 2025-06-20,09:05:15.000,171,11071671,5565,0,1750410314,13157.25993028,30375.04157211,53266.43986200001 2025-06-20,09:05:16.000,171,11071584,5044,0,1750410315,13157.25993028,30374.935835159995,53266.49575896 2025-06-20,09:05:17.000,171,11071631,5525,0,1750410316,13157.327293379996,27607.116088049996,53266.635501360004 2025-06-20,09:05:18.000,171,11071601,5205,0,1750410317,13157.367711239996,32219.92577745,53266.77524376001 2025-06-20,09:05:19.000,171,11071472,5165,0,1750410318,13157.354238619992,31758.539071559993,53266.921973280005 2025-06-20,09:05:20.000,171,11071587,5605,0,1750410319,13157.360974930001,27606.820024589993,53267.11062552001 2025-06-20,09:05:21.000,171,11071573,5405,0,1750410320,13157.401392790001,28067.960010929994,53267.19447096 2025-06-20,09:05:22.000,171,11071577,5445,0,1750410321,13157.455283269992,34987.167495899994,53267.35517472 2025-06-20,09:05:23.000,171,11071653,5405,0,1750410322,13157.509173749997,31758.123172890002,53267.39011032 2025-06-20,09:05:24.000,171,11071624,4845,0,1750410323,13157.529382679997,28990.430310120006,53267.5228656 2025-06-20,09:05:25.000,171,11071633,5805,0,1750410324,13157.542855300002,28529.18458683,53267.71850496 2025-06-20,09:05:26.000,171,11071600,5165,0,1750410325,13157.549591609997,33603.310490820004,53267.78138904001 2025-06-20,09:05:27.000,171,11071589,5405,0,1750410326,13157.670845189998,31296.919744380008,53267.95606704 2025-06-20,09:05:28.000,171,11071596,5044,0,1750410327,13157.805571389988,34987.25913459,53268.03292536 2025-06-20,09:05:29.000,171,11071625,5605,0,1750410328,13158.000924379994,28068.157386570005,53268.17266776 2025-06-20,09:05:30.000,171,11071620,5245,0,1750410329,13158.19627737,29452.12717773,53268.312410160004 2025-06-20,09:05:31.000,171,11071591,5445,0,1750410330,13158.364685119996,25761.928770119994,53268.4661268 2025-06-20,09:05:32.000,171,11071575,5605,0,1750410331,13158.620664900001,29452.352749890008,53268.68971464001 2025-06-20,09:05:33.000,171,11071619,5445,0,1750410332,13158.802545270002,25300.87337334,53268.766572960005 2025-06-20,09:05:34.000,171,11071585,5525,0,1750410333,13158.930535159998,32220.200693520004,53268.91330248 2025-06-20,09:05:35.000,171,11071601,5605,0,1750410334,13158.950744089998,31758.95497023,53269.1299032 2025-06-20,09:05:36.000,171,11071569,5245,0,1750410335,13159.031579809998,28991.29030398,53269.339516800006 2025-06-20,09:05:37.000,171,11071643,5684,0,1750410336,13159.038316119993,29452.6135677,53269.45829784001 2025-06-20,09:05:38.000,171,11071595,5365,0,1750410337,13159.152833389999,31759.032510660007,53269.653937200004 2025-06-20,09:05:39.000,171,11071603,5525,0,1750410338,13159.18651493999,30836.541064079996,53269.86355080001 2025-06-20,09:05:40.000,171,11071601,5525,0,1750410339,13159.25387804,32681.70018549,53270.00329320001 2025-06-20,09:05:41.000,171,11071627,5765,0,1750410340,13159.26735065999,28068.784759140006,53270.177971200006 2025-06-20,09:05:42.000,171,11071439,5565,0,1750410341,13159.321241139995,29452.620616829998,53270.33168784 2025-06-20,09:05:43.000,171,11071610,4965,0,1750410342,13159.38860423999,30375.274193399993,53270.53431432001 2025-06-20,09:05:44.000,171,11071579,5485,0,1750410343,13159.482912579995,28991.367844409993,53270.65309536001 2025-06-20,09:05:45.000,171,11071587,5405,0,1750410344,13159.61763878,28991.45243397,53270.82078624001 2025-06-20,09:05:46.000,171,11071623,5684,0,1750410345,13159.759101290001,24839.89551699,53271.00245136 2025-06-20,09:05:47.000,171,11071632,5125,0,1750410346,13159.873618559992,29452.867336380004,53271.163155120004 2025-06-20,09:05:48.000,171,11071659,5525,0,1750410347,13160.062235240002,24840.121089149994,53271.33783312 2025-06-20,09:05:49.000,171,11071616,4845,0,1750410348,13160.183488819988,27607.940836259993,53271.53347248 2025-06-20,09:05:50.000,171,11071666,5245,0,1750410349,13160.338423949994,26685.449389679998,53271.666227760004 2025-06-20,09:05:51.000,171,11071597,5485,0,1750410350,13160.419259669994,28069.454426490003,53271.89680272001 2025-06-20,09:05:52.000,171,11071640,5085,0,1750410351,13160.63482159,32221.06773651,53272.08545496 2025-06-20,09:05:53.000,171,11071630,5005,0,1750410352,13160.81670196,31759.76562018,53272.24615872 2025-06-20,09:05:54.000,171,11071577,5605,0,1750410353,13160.985109709996,29453.374873740002,53272.44179808 2025-06-20,09:05:55.000,171,11071587,5485,0,1750410354,13161.153517459992,26685.59037228,53272.63743744 2025-06-20,09:05:56.000,171,11071601,5325,0,1750410355,13161.321925210003,30375.929762490006,53272.7981412 2025-06-20,09:05:57.000,171,11071610,5285,0,1750410356,13161.416233549993,30837.30237012,53273.06365176 2025-06-20,09:05:58.000,171,11071607,5525,0,1750410357,13161.490332959998,27147.096913379995,53273.21038128 2025-06-20,09:05:59.000,171,11071625,5605,0,1750410358,13161.571168679999,32221.5118317,53273.44095624 2025-06-20,09:06:00.000,171,11071615,5525,0,1750410359,13161.62505915999,33605.495721119994,53273.629608480005 2025-06-20,09:06:01.000,171,11071615,5365,0,1750410360,13161.658740709994,30837.77466183,53273.76935088001 2025-06-20,09:06:02.000,171,11071664,5205,0,1750410361,13161.68568594999,32683.046569319995,53273.97896448 2025-06-20,09:06:03.000,171,11071605,5485,0,1750410362,13161.73284012,24379.784703629994,53274.18857808 2025-06-20,09:06:04.000,171,11071588,5044,0,1750410363,13161.779994289995,29915.438296110005,53274.4051788 2025-06-20,09:06:05.000,171,11071600,5485,0,1750410364,13161.82714845999,28992.960947789994,53274.55190832 2025-06-20,09:06:06.000,171,11071650,5205,0,1750410365,13161.86756631999,34989.80387052,53274.7195992 2025-06-20,09:06:07.000,171,11071588,5325,0,1750410366,13161.901247869995,28531.5742419,53274.83838024 2025-06-20,09:06:08.000,171,11071608,4845,0,1750410367,13161.921456799995,33144.567208680004,53275.03401960001 2025-06-20,09:06:09.000,171,11071636,5565,0,1750410368,13161.961874659995,31299.40103814,53275.21568472 2025-06-20,09:06:10.000,171,11071648,4925,0,1750410369,13161.961874659995,28531.672929720007,53275.39734984001 2025-06-20,09:06:11.000,171,11071621,5605,0,1750410370,13162.02923775999,23918.701110330003,53275.55106648 2025-06-20,09:06:12.000,171,11071673,5525,0,1750410371,13162.062919309996,29454.319457160003,53275.74670584 2025-06-20,09:06:13.000,171,11071624,5125,0,1750410372,13162.089864549991,29454.326506290003,53275.87247400001 2025-06-20,09:06:14.000,171,11071605,5485,0,1750410373,13162.09660086,32683.349681909996,53276.04016488001 2025-06-20,09:06:15.000,171,11071653,5725,0,1750410374,13162.103337169996,24380.03142318,53276.16593304001 2025-06-20,09:06:16.000,171,11071488,5405,0,1750410375,13162.110073479991,32222.096909490007,53276.361572400005 2025-06-20,09:06:17.000,171,11071638,4885,0,1750410376,13162.07639193,30376.867296779994,53276.4663792 2025-06-20,09:06:18.000,171,11071608,5205,0,1750410377,13162.103337169996,31299.513824220005,53276.6061216 2025-06-20,09:06:19.000,171,11071608,5085,0,1750410378,13162.143755029996,30838.232855280003,53276.77381248 2025-06-20,09:06:20.000,171,11071626,5405,0,1750410379,13162.204381819996,22996.30130244,53276.97643896001 2025-06-20,09:06:21.000,171,11071616,5165,0,1750410380,13162.238063370001,28531.91964927,53277.032335920005 2025-06-20,09:06:22.000,171,11071634,5044,0,1750410381,13162.352580639992,25764.149246069996,53277.22098816001 2025-06-20,09:06:23.000,171,11071497,5325,0,1750410382,13162.467097909997,32222.34362904,53277.40964040001 2025-06-20,09:06:24.000,171,11071630,4885,0,1750410383,13162.588351489998,28993.38389559,53277.584318400004 2025-06-20,09:06:25.000,171,11071630,5125,0,1750410384,13162.729813999998,32683.836071879996,53277.752009280004 2025-06-20,09:06:26.000,171,11071628,5125,0,1750410385,13162.830858649999,31299.993165060005,53277.884764559996 2025-06-20,09:06:27.000,171,11071593,5405,0,1750410386,13162.96558484999,32683.984103609997,53277.98258424001 2025-06-20,09:06:28.000,171,11071597,5445,0,1750410387,13163.080102119995,28071.110972039998,53278.13630088 2025-06-20,09:06:29.000,171,11071580,5125,0,1750410388,13163.16767414999,28993.806843390004,53278.40181144 2025-06-20,09:06:30.000,171,11071650,5085,0,1750410389,13163.25524618,30839.099898269997,53278.52059248 2025-06-20,09:06:31.000,171,11071635,5605,0,1750410390,13163.363027139996,28994.01831729,53278.723218959996 2025-06-20,09:06:32.000,171,11071606,4925,0,1750410391,13163.477544410001,28532.814888780005,53278.85597424 2025-06-20,09:06:33.000,171,11071595,5805,0,1750410392,13163.612270609992,33607.145217540005,53279.0516136 2025-06-20,09:06:34.000,171,11071580,4885,0,1750410393,13163.760469430003,30378.07974714,53279.212317360005 2025-06-20,09:06:35.000,171,11071637,5845,0,1750410394,13163.962558729989,24842.595333780002,53279.366034 2025-06-20,09:06:36.000,171,11071596,5165,0,1750410395,13164.157911719994,27149.211652380007,53279.5756476 2025-06-20,09:06:37.000,171,11071579,5645,0,1750410396,13164.380209949995,33607.59636186001,53279.764299840004 2025-06-20,09:06:38.000,171,11071623,5605,0,1750410397,13164.568826629991,25765.425138599996,53279.883080880005 2025-06-20,09:06:39.000,171,11071590,5005,0,1750410398,13164.791124859992,30378.57318624,53280.148591440004 2025-06-20,09:06:40.000,171,11071603,5605,0,1750410399,13165.053840949993,29455.898462280005,53280.32326944 2025-06-20,09:06:41.000,171,11071641,5765,0,1750410400,13165.249193939999,29455.990100969997,53280.53987016 2025-06-20,09:06:42.000,171,11071620,5205,0,1750410401,13165.38392013999,29917.24287339,53280.75647088 2025-06-20,09:06:43.000,171,11071620,5005,0,1750410402,13165.63316361,29455.94780619,53280.89621328 2025-06-20,09:06:44.000,171,11071584,5044,0,1750410403,13165.801571359996,29917.24992252,53281.19665944001 2025-06-20,09:06:45.000,171,11071605,4805,0,1750410404,13165.929561249992,28994.610444210004,53281.37832456 2025-06-20,09:06:46.000,171,11071637,5565,0,1750410405,13166.077760070002,28994.680935509998,53281.58793816 2025-06-20,09:06:47.000,171,11071646,4925,0,1750410406,13166.232695199993,27610.802783039995,53281.727680560005 2025-06-20,09:06:48.000,171,11071608,4925,0,1750410407,13166.428048189999,30840.065629079996,53281.95825552001 2025-06-20,09:06:49.000,171,11071600,5005,0,1750410408,13166.596455939994,33146.72424246,53282.16786912 2025-06-20,09:06:50.000,171,11071622,5125,0,1750410409,13166.69076428,30378.925642739996,53282.42639256 2025-06-20,09:06:51.000,171,11071610,5205,0,1750410410,13166.798545239995,29917.73631249,53282.55216072 2025-06-20,09:06:52.000,171,11071633,5525,0,1750410411,13166.89285358,28072.612436730007,53282.76177432 2025-06-20,09:06:53.000,171,11071648,5125,0,1750410412,13166.940007749996,30840.50267514,53282.999336400004 2025-06-20,09:06:54.000,171,11071610,5325,0,1750410413,13166.95348037,25304.856131790002,53283.18100152001 2025-06-20,09:06:55.000,171,11071593,5525,0,1750410414,13166.966952989991,31301.917577550004,53283.355679520006 2025-06-20,09:06:56.000,171,11071564,4925,0,1750410415,13166.95348037,30840.629559480003,53283.53734464 2025-06-20,09:06:57.000,171,11071542,5245,0,1750410416,13166.966952989991,23459.68996125,53283.74695824 2025-06-20,09:06:58.000,171,11071597,5645,0,1750410417,13166.919798819996,30840.693001649997,53283.9425976 2025-06-20,09:06:59.000,171,11071606,5125,0,1750410418,13166.859172029996,33608.569141800006,53284.026443040006 2025-06-20,09:07:00.000,171,11071563,5565,0,1750410419,13166.73118214,25766.285132460005,53284.173172560004 2025-06-20,09:07:01.000,171,11071588,5085,0,1750410420,13166.63013749,30840.67890339,53284.37579904 2025-06-20,09:07:02.000,171,11071598,5085,0,1750410421,13166.529092839999,31301.896430160006,53284.529515680006 2025-06-20,09:07:03.000,171,11071627,5565,0,1750410422,13166.421311879989,30840.453331230005,53284.59239976 2025-06-20,09:07:04.000,171,11071652,5125,0,1750410423,13166.300058299988,33608.24488182001,53284.7111808 2025-06-20,09:07:05.000,171,11071624,5205,0,1750410424,13166.151859479993,25765.918577699995,53284.815987600006 2025-06-20,09:07:06.000,171,11071603,5445,0,1750410425,13166.044078519997,29456.363704860007,53284.94175576 2025-06-20,09:07:07.000,171,11071598,4965,0,1750410426,13165.916088630001,31301.586268440005,53284.9906656 2025-06-20,09:07:08.000,171,11071620,5005,0,1750410427,13165.808307669991,31762.846089989995,53285.08848528 2025-06-20,09:07:09.000,171,11071572,4925,0,1750410428,13165.6937904,28994.906507670006,53285.130408000005 2025-06-20,09:07:10.000,171,11071625,5645,0,1750410429,13165.720735639996,30378.742365359998,53285.24220192001 2025-06-20,09:07:11.000,171,11071635,5565,0,1750410430,13165.707263019991,22997.753423219998,53285.33303448 2025-06-20,09:07:12.000,171,11071535,5325,0,1750410431,13165.727471949991,32685.104915279997,53285.416879920005 2025-06-20,09:07:13.000,171,11071568,5125,0,1750410432,13165.740944569996,28072.05555546,53285.49373824 2025-06-20,09:07:14.000,171,11071589,5525,0,1750410433,13165.700526709996,32223.690012870007,53285.584570800005 2025-06-20,09:07:15.000,171,11071536,4925,0,1750410434,13165.61295468,24842.722218120005,53285.71732608 2025-06-20,09:07:16.000,171,11071541,5645,0,1750410435,13165.55232789,28533.068657459997,53285.74527456001 2025-06-20,09:07:17.000,171,11071558,5085,0,1750410436,13165.498437409995,28994.377822919996,53285.87802984 2025-06-20,09:07:18.000,171,11071581,5525,0,1750410437,13165.42433799999,26687.860192139997,53285.95488816 2025-06-20,09:07:19.000,171,11071587,5565,0,1750410438,13165.45128324,26687.83199562,53285.98982376001 2025-06-20,09:07:20.000,171,11071550,5125,0,1750410439,13165.478228479995,29916.960908189998,53286.12956616001 2025-06-20,09:07:21.000,171,11071634,5085,0,1750410440,13165.54559157999,28994.279135100005,53286.206424480006 2025-06-20,09:07:22.000,171,11071574,5085,0,1750410441,13165.57253682,31762.112980470003,53286.2134116 2025-06-20,09:07:23.000,171,11071571,5445,0,1750410442,13165.59274575,21613.431175560007,53286.34616688001 2025-06-20,09:07:24.000,171,11071550,5125,0,1750410443,13165.680317779996,31762.169373509998,53286.43699944 2025-06-20,09:07:25.000,171,11071588,5085,0,1750410444,13165.707263019991,28071.74539374,53286.56975472 2025-06-20,09:07:26.000,171,11071593,5845,0,1750410445,13165.781362429996,28994.377822919996,53286.6675744 2025-06-20,09:07:27.000,171,11071568,5165,0,1750410446,13165.855461840001,26687.853143009997,53286.7374456 2025-06-20,09:07:28.000,171,11071619,5605,0,1750410447,13165.882407079996,29916.989104709995,53286.83526528 2025-06-20,09:07:29.000,171,11071582,4925,0,1750410448,13165.922824939997,33146.146213800006,53286.96103344 2025-06-20,09:07:30.000,171,11071572,4965,0,1750410449,13166.017133280002,30839.670877800003,53287.05885312 2025-06-20,09:07:31.000,171,11071570,5044,0,1750410450,13166.111441619993,28071.822934170006,53287.17064704 2025-06-20,09:07:32.000,171,11071598,4925,0,1750410451,13166.205749959998,29455.672890119997,53287.30340232001 2025-06-20,09:07:33.000,171,11071559,5565,0,1750410452,13166.313530919993,29916.93271167,53287.37327352001 2025-06-20,09:07:34.000,171,11071609,5525,0,1750410453,13166.434784499994,32223.577226790003,53287.35231216001 2025-06-20,09:07:35.000,171,11071612,5044,0,1750410454,13166.54930177,24381.504691349997,53287.49205456001 2025-06-20,09:07:36.000,171,11071622,5125,0,1750410455,13166.65034642,28072.04850633,53287.645771200005 2025-06-20,09:07:37.000,171,11071591,5605,0,1750410456,13166.758127379995,27149.46542106,53287.85538480001 2025-06-20,09:07:38.000,171,11071615,5445,0,1750410457,13166.899589889996,27610.936716509997,53287.96717872 2025-06-20,09:07:39.000,171,11071644,5085,0,1750410458,13166.9736893,33607.99816227,53288.03704992 2025-06-20,09:07:40.000,171,11071628,5085,0,1750410459,13167.108415499992,32224.120009799997,53288.197753680004 2025-06-20,09:07:41.000,171,11071636,5085,0,1750410460,13167.209460149992,24381.94173741,53288.33749608001 2025-06-20,09:07:42.000,171,11071633,5485,0,1750410461,13167.276823250002,28072.415061089996,53288.44929 2025-06-20,09:07:43.000,171,11071590,5125,0,1750410462,13167.350922659993,29456.44124529,53288.484225600005 2025-06-20,09:07:44.000,171,11071617,5565,0,1750410463,13167.458703619988,31301.713152779994,53288.69383920001 2025-06-20,09:07:45.000,171,11071635,5445,0,1750410464,13167.519330409988,29917.89844248,53288.74973616 2025-06-20,09:07:46.000,171,11071632,4925,0,1750410465,13167.640583989989,28533.963896970003,53288.95236264 2025-06-20,09:07:47.000,171,11071669,5445,0,1750410466,13167.660792919989,27611.37376257,53289.02922096001 2025-06-20,09:07:48.000,171,11071644,4925,0,1750410467,13167.755101259994,26227.47446271,53289.13402776 2025-06-20,09:07:49.000,171,11071616,5245,0,1750410468,13167.82920067,33608.49160137,53289.23883456 2025-06-20,09:07:50.000,171,11071658,5125,0,1750410469,13167.977399489995,28534.069633920008,53289.371589840004 2025-06-20,09:07:51.000,171,11071587,5925,0,1750410470,13168.118861999996,30379.383836189998,53289.58120344001 2025-06-20,09:07:52.000,171,11071638,4965,0,1750410471,13168.219906649996,25766.235788549995,53289.66504888 2025-06-20,09:07:53.000,171,11071604,5165,0,1750410472,13168.294006060001,26227.573150530006,53289.776842800005 2025-06-20,09:07:54.000,171,11071597,5684,0,1750410473,13168.442204879997,26688.9316599,53289.874662480004 2025-06-20,09:07:55.000,171,11071598,5245,0,1750410474,13168.556722150002,27150.184432320006,53290.05632760001 2025-06-20,09:07:56.000,171,11071534,5125,0,1750410475,13168.698184659988,32685.915565229996,53290.175108639996 2025-06-20,09:07:57.000,171,11071623,5445,0,1750410476,13168.819438239989,28072.774566720007,53290.32183816001 2025-06-20,09:07:58.000,171,11071608,4885,0,1750410477,13168.907010269999,32224.634596289994,53290.510490399996 2025-06-20,09:07:59.000,171,11071600,5245,0,1750410478,13169.00805492,34069.94879856,53290.566387360006 2025-06-20,09:08:00.000,171,11071641,5325,0,1750410479,13169.176462669995,26689.002151199995,53290.65721992001 2025-06-20,09:08:01.000,171,11071618,4845,0,1750410480,13169.398760899996,29456.89943874,53290.81093656 2025-06-20,09:08:02.000,171,11071626,5165,0,1750410481,13169.567168649992,28073.01423714,53290.98561456 2025-06-20,09:08:03.000,171,11071641,5405,0,1750410482,13169.695158540002,30840.946770330003,53291.244138 2025-06-20,09:08:04.000,171,11071646,5165,0,1750410483,13169.829884739993,36376.75544367,53291.35593192001 2025-06-20,09:08:05.000,171,11071551,5645,0,1750410484,13169.930929389993,28534.563073020006,53291.47471296001 2025-06-20,09:08:06.000,171,11071621,5605,0,1750410485,13170.045446659999,28995.970926299997,53291.64939096 2025-06-20,09:08:07.000,171,11071602,5085,0,1750410486,13170.166700239999,30379.99006137,53291.83105608001 2025-06-20,09:08:08.000,171,11071662,5165,0,1750410487,13170.30142643999,27150.88934532,53292.03368256 2025-06-20,09:08:09.000,171,11071583,5325,0,1750410488,13170.34858061,31302.76347315,53292.124515120006 2025-06-20,09:08:10.000,171,11071623,5565,0,1750410489,13170.36205322999,27612.290149470005,53292.2572704 2025-06-20,09:08:11.000,171,11071582,5125,0,1750410490,13170.395734779995,27612.395886419996,53292.36906432 2025-06-20,09:08:12.000,171,11071607,5405,0,1750410491,13170.46983419,34070.89338198,53292.59265216 2025-06-20,09:08:13.000,171,11071630,5245,0,1750410492,13170.604560389991,26228.581176120002,53292.73938168001 2025-06-20,09:08:14.000,171,11071581,5525,0,1750410493,13170.719077659996,30841.722174630006,53292.88611120001 2025-06-20,09:08:15.000,171,11071606,5125,0,1750410494,13170.853803860002,23922.028299690006,53293.01886648 2025-06-20,09:08:16.000,171,11071541,5645,0,1750410495,13170.934639580002,28996.541905830003,53293.130660400006 2025-06-20,09:08:17.000,171,11071611,5565,0,1750410496,13170.954848510002,28073.930624040004,53293.32629976 2025-06-20,09:08:18.000,171,11071660,4925,0,1750410497,13170.968321129993,26689.946734619996,53293.514952000005 2025-06-20,09:08:19.000,171,11071570,5325,0,1750410498,13171.022211609998,31303.10183139,53293.6197588 2025-06-20,09:08:20.000,171,11071574,5085,0,1750410499,13170.968321129993,23460.662741189997,53293.77347544001 2025-06-20,09:08:21.000,171,11071578,5165,0,1750410500,13170.914430650002,28073.81078883,53293.84334664001 2025-06-20,09:08:22.000,171,11071604,5085,0,1750410501,13170.847067549992,30380.272026570005,53293.969114800006 2025-06-20,09:08:23.000,171,11071646,5165,0,1750410502,13170.752759210001,28996.182400200007,53294.0739216 2025-06-20,09:08:24.000,171,11071582,5005,0,1750410503,13170.665187179991,25766.870210249996,53294.213664 2025-06-20,09:08:25.000,171,11071608,5085,0,1750410504,13170.59108777,31763.818869929994,53294.283535200004 2025-06-20,09:08:26.000,171,11071609,5365,0,1750410505,13170.48330680999,32225.085740609997,53294.31148368 2025-06-20,09:08:27.000,171,11071618,5005,0,1750410506,13170.415943709995,32225.0363967,53294.43026472 2025-06-20,09:08:28.000,171,11071607,5725,0,1750410507,13170.314899059995,28534.450286940002,53294.50712304 2025-06-20,09:08:29.000,171,11071582,4965,0,1750410508,13170.254272269995,25305.166293510003,53294.58398136001 2025-06-20,09:08:30.000,171,11071603,5565,0,1750410509,13170.173436549994,29456.955831779997,53294.70974952001 2025-06-20,09:08:31.000,171,11071595,5405,0,1750410510,13170.079128209989,28534.259960430005,53294.7726336 2025-06-20,09:08:32.000,171,11071636,4925,0,1750410511,13169.971347249993,27611.571138209998,53294.81455632 2025-06-20,09:08:33.000,171,11071594,5044,0,1750410512,13169.910720459993,29918.109916379995,53294.8425048 2025-06-20,09:08:34.000,171,11071597,5405,0,1750410513,13169.769257949993,33608.60438745,53294.79359496 2025-06-20,09:08:35.000,171,11071644,5044,0,1750410514,13169.728840089992,33147.288172860004,53294.905388880004 2025-06-20,09:08:36.000,171,11071603,5684,0,1750410515,13169.668213299992,27611.70507168,53294.94731160001 2025-06-20,09:08:37.000,171,11071663,5605,0,1750410516,13169.621059129997,28995.6184698,53295.03814416 2025-06-20,09:08:38.000,171,11071656,4845,0,1750410517,13169.607586509992,27150.438200999997,53295.05910552 2025-06-20,09:08:39.000,171,11071607,5605,0,1750410518,13169.627795439992,28995.76650153,53294.98923432 2025-06-20,09:08:40.000,171,11071638,5205,0,1750410519,13169.735576400002,27150.501643170006,53295.13596384001 2025-06-20,09:08:41.000,171,11071631,5725,0,1750410520,13169.802939499998,32686.33851303,53295.21282216001 2025-06-20,09:08:42.000,171,11071598,4925,0,1750410521,13169.769257949993,31302.4462623,53295.240770640004 2025-06-20,09:08:43.000,171,11071543,5605,0,1750410522,13169.836621050003,35915.573162550005,53295.26871912 2025-06-20,09:08:44.000,171,11071595,5645,0,1750410523,13169.890511529993,29918.54696244,53295.3665388 2025-06-20,09:08:45.000,171,11071602,5285,0,1750410524,13169.890511529993,34531.68796095,53295.2966676 2025-06-20,09:08:46.000,171,11071636,5125,0,1750410525,13169.897247839988,25305.462356970005,53295.47134560001 2025-06-20,09:08:47.000,171,11071630,5205,0,1750410526,13169.863566289998,25766.799718950002,53295.58313952 2025-06-20,09:08:48.000,171,11071640,5125,0,1750410527,13169.749049019993,30841.214637269994,53295.625062240004 2025-06-20,09:08:49.000,171,11071601,5405,0,1750410528,13169.661476989997,27612.050479049998,53295.67397208 2025-06-20,09:08:50.000,171,11071564,5205,0,1750410529,13169.553696030001,34070.484532439994,53295.65999784 2025-06-20,09:08:51.000,171,11071629,5684,0,1750410530,13169.499805549996,24382.956812129996,53295.70192056 2025-06-20,09:08:52.000,171,11071641,5525,0,1750410531,13169.472860310001,32225.254919729996,53295.78576600001 2025-06-20,09:08:53.000,171,11071610,4845,0,1750410532,13169.418969829996,27150.818854020006,53295.84166296 2025-06-20,09:08:54.000,171,11071627,5445,0,1750410533,13169.398760899996,28995.94977891,53295.84166296 2025-06-20,09:08:55.000,171,11071625,5605,0,1750410534,13169.378551969996,29918.561060699998,53295.89755992 2025-06-20,09:08:56.000,171,11071643,5405,0,1750410535,13169.37181566,32686.444249980006,53295.96743112 2025-06-20,09:08:57.000,171,11071634,5125,0,1750410536,13169.365079349991,27612.0152334,53296.01634096 2025-06-20,09:08:58.000,171,11071637,5405,0,1750410537,13169.26403469999,30379.863177029998,53296.0652508 2025-06-20,09:08:59.000,171,11071657,5405,0,1750410538,13169.156253739995,25766.736276780008,53296.09319928001 2025-06-20,09:09:00.000,171,11071606,5044,0,1750410539,13169.075418019995,26689.368705960005,53296.100186400006 2025-06-20,09:09:01.000,171,11071581,5765,0,1750410540,13169.02152753999,28073.289153210004,53296.16307048 2025-06-20,09:09:02.000,171,11071596,5125,0,1750410541,13168.96763706,30841.080703800006,53296.198006080005 2025-06-20,09:09:03.000,171,11071666,5285,0,1750410542,13168.98110967999,30841.017261629997,53296.23992880001 2025-06-20,09:09:04.000,171,11071619,5085,0,1750410543,13169.035000159995,29457.146158289994,53296.2748644 2025-06-20,09:09:05.000,171,11071627,5605,0,1750410544,13169.10909957,33608.87225439001,53296.35172272 2025-06-20,09:09:06.000,171,11071584,5125,0,1750410545,13169.136044809995,29918.476471140006,53296.42858104001 2025-06-20,09:09:07.000,171,11071622,5125,0,1750410546,13169.12257218999,26689.220674230004,53296.49845224 2025-06-20,09:09:08.000,171,11071637,5605,0,1750410547,13169.06194539999,27611.916545579996,53296.50543936001 2025-06-20,09:09:09.000,171,11071613,5325,0,1750410548,13169.04847278,30841.038409019995,53296.533387840005 2025-06-20,09:09:10.000,171,11071641,5405,0,1750410549,13169.075418019995,27611.782612109993,53296.61723328 2025-06-20,09:09:11.000,171,11071550,4925,0,1750410550,13169.075418019995,33608.87225439001,53296.60325904001 2025-06-20,09:09:12.000,171,11071580,5285,0,1750410551,13169.095626949995,28995.745354140003,53296.72204008001 2025-06-20,09:09:13.000,171,11071602,5205,0,1750410552,13169.08889064,28073.056531919996,53296.79191128001 2025-06-20,09:09:14.000,171,11071568,4845,0,1750410553,13169.156253739995,29918.250898979997,53296.79191128001 2025-06-20,09:09:15.000,171,11071589,5485,0,1750410554,13169.12257218999,26227.749378780005,53296.82684688 2025-06-20,09:09:16.000,171,11071606,4885,0,1750410555,13169.10236325999,32686.077695219996,53296.88274384 2025-06-20,09:09:17.000,171,11071642,5205,0,1750410556,13169.136044809995,29456.913537,53296.95960216001 2025-06-20,09:09:18.000,171,11071610,4925,0,1750410557,13169.156253739995,30379.616457480006,53297.07139608 2025-06-20,09:09:19.000,171,11071608,5325,0,1750410558,13169.23035315,30379.66580139,53297.134280160004 2025-06-20,09:09:20.000,171,11071623,5485,0,1750410559,13169.22361683999,32686.268021730008,53297.16222864 2025-06-20,09:09:21.000,171,11071577,5365,0,1750410560,13169.257298389995,34070.167321589994,53297.2879968 2025-06-20,09:09:22.000,171,11071643,5485,0,1750410561,13169.26403469999,27611.796710370007,53297.30895816 2025-06-20,09:09:23.000,171,11071600,5205,0,1750410562,13169.277507319995,32686.282119990006,53297.33690664 2025-06-20,09:09:24.000,171,11071587,5765,0,1750410563,13169.338134109996,29918.483520270005,53297.39979072 2025-06-20,09:09:25.000,171,11071569,5605,0,1750410564,13169.365079349991,33608.9215983,53297.45568768 2025-06-20,09:09:26.000,171,11071618,5085,0,1750410565,13169.37181566,28073.148170610002,53297.54652024 2025-06-20,09:09:27.000,171,11071629,5445,0,1750410566,13169.3313978,30840.98201598,53297.637352800004 2025-06-20,09:09:28.000,171,11071422,5325,0,1750410567,13169.32466148999,29457.09681438,53297.63036568001 2025-06-20,09:09:29.000,171,11071599,5605,0,1750410568,13169.32466148999,30840.960868590002,53297.78408232 2025-06-20,09:09:30.000,171,11071662,4925,0,1750410569,13169.37181566,30379.644654000003,53297.79106944 2025-06-20,09:09:31.000,171,11071625,5645,0,1750410570,13169.405497209991,34531.42714314,53297.923824720005 2025-06-20,09:09:32.000,171,11071662,5325,0,1750410571,13169.472860310001,30379.67285052,53297.88888912 2025-06-20,09:09:33.000,171,11071611,5405,0,1750410572,13169.520014479996,26689.26296901,53297.98670880001 2025-06-20,09:09:34.000,171,11071620,4965,0,1750410573,13169.506541859992,27150.649674900007,53298.042605760005 2025-06-20,09:09:35.000,171,11071572,5325,0,1750410574,13169.506541859992,30841.256932050004,53298.140425440004 2025-06-20,09:09:36.000,171,11071636,4725,0,1750410575,13169.513278170001,31302.700030980006,53298.140425440004 2025-06-20,09:09:37.000,171,11071657,5925,0,1750410576,13169.567168649992,27151.016229660003,53298.259206480005 2025-06-20,09:09:38.000,171,11071600,4925,0,1750410577,13169.661476989997,28535.021266469994,53298.35003904001 2025-06-20,09:09:39.000,171,11071595,5684,0,1750410578,13169.634531750002,28535.0988069,53298.28016784001 2025-06-20,09:09:40.000,171,11071639,5485,0,1750410579,13169.627795439992,33148.352591489995,53298.426897360005 2025-06-20,09:09:41.000,171,11071666,5005,0,1750410580,13169.621059129997,30841.93364853,53298.44785872001 2025-06-20,09:09:42.000,171,11071631,5645,0,1750410581,13169.587377579992,28074.106852290002,53298.5107428 2025-06-20,09:09:43.000,171,11071633,5605,0,1750410582,13169.567168649992,30842.018238089993,53298.594588240005 2025-06-20,09:09:44.000,171,11071618,5165,0,1750410583,13169.614322820002,33148.64160582,53298.61554960001 2025-06-20,09:09:45.000,171,11071625,5445,0,1750410584,13169.641268059997,32226.044422289997,53298.70638216001 2025-06-20,09:09:46.000,171,11071637,5684,0,1750410585,13169.654740680002,30380.772514800003,53298.74830488 2025-06-20,09:09:47.000,171,11071604,5285,0,1750410586,13169.681685919997,35916.70807248,53298.74131776 2025-06-20,09:09:48.000,171,11071653,5445,0,1750410587,13169.701894849997,33610.25388387,53298.88804728 2025-06-20,09:09:49.000,171,11071645,5485,0,1750410588,13169.701894849997,31303.757400479997,53298.8600988 2025-06-20,09:09:50.000,171,11071539,5525,0,1750410589,13169.762521639997,29919.872198879995,53298.91599576 2025-06-20,09:09:51.000,171,11071553,5445,0,1750410590,13169.749049019993,30381.27300303,53299.04176392001 2025-06-20,09:09:52.000,171,11071619,5445,0,1750410591,13169.782730569998,29920.104820170003,53299.06971240001 2025-06-20,09:09:53.000,171,11071587,5645,0,1750410592,13169.816412120002,32688.12899205,53299.11862224001 2025-06-20,09:09:54.000,171,11071610,5125,0,1750410593,13169.850093669993,24845.781540540003,53299.20945480001 2025-06-20,09:09:55.000,171,11071528,5085,0,1750410594,13169.937665699988,32227.003103969997,53299.2443904 2025-06-20,09:09:56.000,171,11071559,5605,0,1750410595,13170.031974039994,32226.98195658,53299.30028736 2025-06-20,09:09:57.000,171,11071596,5085,0,1750410596,13170.072391899994,28997.719110539998,53299.3491972 2025-06-20,09:09:58.000,171,11071617,5605,0,1750410597,13170.106073449999,33610.937649479994,53299.44002976 2025-06-20,09:09:59.000,171,11071620,5005,0,1750410598,13170.153227619994,27152.390810009994,53299.45400400001 2025-06-20,09:10:00.000,171,11071616,5325,0,1750410599,13170.213854409994,25768.42101885,53299.50990096 2025-06-20,09:10:01.000,171,11071611,5365,0,1750410600,13170.22732703,27613.62948417,53299.59374640001 2025-06-20,09:10:02.000,171,11071587,5525,0,1750410601,13170.26774489,32226.833924849998,53299.649643360004 2025-06-20,09:10:03.000,171,11071638,4925,0,1750410602,13170.30816275,28536.205520310003,53299.76143728001 2025-06-20,09:10:04.000,171,11071644,5125,0,1750410603,13170.32163536999,28074.861109200006,53299.79637288 2025-06-20,09:10:05.000,171,11071628,5205,0,1750410604,13170.4092074,28997.458292730007,53299.838295600006 2025-06-20,09:10:06.000,171,11071612,5245,0,1750410605,13170.48330680999,27613.47440331,53299.91515392 2025-06-20,09:10:07.000,171,11071604,5005,0,1750410606,13170.564142529991,28997.437145339994,53299.99201224 2025-06-20,09:10:08.000,171,11071589,5725,0,1750410607,13170.624769319991,26229.532808670003,53299.950089519996 2025-06-20,09:10:09.000,171,11071647,5525,0,1750410608,13170.719077659996,30842.765445869998,53300.054896320005 2025-06-20,09:10:10.000,171,11071619,5565,0,1750410609,13170.772968140001,27152.16523785,53300.18066448 2025-06-20,09:10:11.000,171,11071638,4925,0,1750410610,13170.847067549992,29458.760409060007,53300.21560008001 2025-06-20,09:10:12.000,171,11071664,5205,0,1750410611,13170.954848510002,26690.729188049998,53300.25053568 2025-06-20,09:10:13.000,171,11071615,5365,0,1750410612,13170.995266370002,32687.896370760005,53300.36931672 2025-06-20,09:10:14.000,171,11071586,5245,0,1750410613,13171.062629469998,29919.97793583,53300.41123944001 2025-06-20,09:10:16.000,171,11071618,5365,0,1750410615,13171.325345559999,33149.25488013,53300.63482728 2025-06-20,09:10:17.000,171,11071628,5044,0,1750410616,13171.48028068999,29919.98498496,53300.69072424 2025-06-20,09:10:18.000,171,11071649,5485,0,1750410617,13171.60827058,28536.022242930005,53300.788543919996 2025-06-20,09:10:19.000,171,11071659,5525,0,1750410618,13171.72952416,29920.013181479997,53300.88636360001 2025-06-20,09:10:20.000,171,11071617,5525,0,1750410619,13171.864250359991,26690.750335439996,53300.97020904 2025-06-20,09:10:21.000,171,11071679,5245,0,1750410620,13172.052867040002,30842.673807180006,53301.00514464001 2025-06-20,09:10:22.000,171,11071671,5525,0,1750410621,13172.194329550002,28997.36665404,53301.08899008 2025-06-20,09:10:23.000,171,11071619,5485,0,1750410622,13172.315583129988,28536.07158684,53301.22174536001 2025-06-20,09:10:24.000,171,11071655,5525,0,1750410623,13172.430100399994,23922.923539199997,53301.277642320005 2025-06-20,09:10:25.000,171,11071617,5645,0,1750410624,13172.531145049994,32688.065549880004,53301.38943624001 2025-06-20,09:10:26.000,171,11071590,5005,0,1750410625,13172.571562909994,29458.880244269996,53301.47328168 2025-06-20,09:10:27.000,171,11071640,5044,0,1750410626,13172.611980769994,28997.571078809997,53301.55014 2025-06-20,09:10:28.000,171,11071651,5725,0,1750410627,13172.69955279999,28536.261913349997,53301.63398544001 2025-06-20,09:10:29.000,171,11071619,5365,0,1750410628,13172.84101530999,31304.152151760005,53301.72481800001 2025-06-20,09:10:30.000,171,11071634,5085,0,1750410629,13172.96226888999,30842.807740649994,53301.75276648001 2025-06-20,09:10:31.000,171,11071660,5285,0,1750410630,13173.04984092,27613.580140260005,53301.899496000005 2025-06-20,09:10:32.000,171,11071667,5605,0,1750410631,13173.144149259992,24845.541870119996,53301.98334144 2025-06-20,09:10:33.000,171,11071612,5245,0,1750410632,13173.177830809997,31304.04641481,53302.06019976001 2025-06-20,09:10:34.000,171,11071646,5205,0,1750410633,13173.224984979992,29458.83794949,53302.09513536 2025-06-20,09:10:35.000,171,11071651,5565,0,1750410634,13173.305820699992,33149.29012578,53302.22789064001 2025-06-20,09:10:36.000,171,11071633,5445,0,1750410635,13173.400129039997,33610.507652550004,53302.32571032001 2025-06-20,09:10:37.000,171,11071631,5765,0,1750410636,13173.440546899998,29919.921542790005,53302.42353000001 2025-06-20,09:10:38.000,171,11071608,4925,0,1750410637,13173.501173689998,29458.612377330006,53302.5283368 2025-06-20,09:10:39.000,171,11071685,5684,0,1750410638,13173.561800479998,26690.764433699995,53302.57724664 2025-06-20,09:10:40.000,171,11071665,5725,0,1750410639,13173.575273099988,27613.425059400004,53302.61218224001 2025-06-20,09:10:41.000,171,11071651,5565,0,1750410640,13173.656108819989,30381.43513302,53302.77987312001 2025-06-20,09:10:42.000,171,11071662,5085,0,1750410641,13173.656108819989,29458.802703840003,53302.82179584 2025-06-20,09:10:43.000,171,11071616,5085,0,1750410642,13173.642636199998,26229.56805432,53302.91961552 2025-06-20,09:10:44.000,171,11071617,5645,0,1750410643,13173.629163579993,28997.5217349,53302.99647384001 2025-06-20,09:10:45.000,171,11071633,5925,0,1750410644,13173.568536789993,28997.620422720007,53303.09429352001 2025-06-20,09:10:46.000,171,11071586,5285,0,1750410645,13173.494437380003,23923.029276150002,53303.05935792 2025-06-20,09:10:47.000,171,11071623,5245,0,1750410646,13173.440546899998,25307.034312960008,53303.241023040006 2025-06-20,09:10:48.000,171,11071616,4965,0,1750410647,13173.454019520002,28536.311257260008,53303.20608744 2025-06-20,09:10:49.000,171,11071610,5085,0,1750410648,13173.474228450003,29920.182360599996,53303.29692 2025-06-20,09:10:50.000,171,11071606,4845,0,1750410649,13173.427074279993,26229.624447359995,53303.338842720004 2025-06-20,09:10:51.000,171,11071637,5445,0,1750410650,13173.339502249997,27152.285073060004,53303.38076544001 2025-06-20,09:10:52.000,171,11071665,5525,0,1750410651,13173.319293319997,28074.882256590005,53303.46461088 2025-06-20,09:10:53.000,171,11071576,5125,0,1750410652,13173.305820699992,26229.57510345,53303.47858512001 2025-06-20,09:10:54.000,171,11071649,5605,0,1750410653,13173.258666529997,27152.221630889995,53303.51352072 2025-06-20,09:10:55.000,171,11071598,5005,0,1750410654,13173.224984979992,24384.310245090004,53303.58339192 2025-06-20,09:10:56.000,171,11071586,5245,0,1750410655,13173.184567119992,30381.60431214,53303.59736616001 2025-06-20,09:10:57.000,171,11071608,5205,0,1750410656,13173.171094500001,28536.332404650006,53303.625314640005 2025-06-20,09:10:58.000,171,11071583,5325,0,1750410657,13173.083522469991,29458.97893209,53303.66025024 2025-06-20,09:10:59.000,171,11071620,5125,0,1750410658,13173.130676640001,31304.293134360007,53303.70916008 2025-06-20,09:11:00.000,171,11071583,5845,0,1750410659,13173.103731399991,30843.08265672,53303.77903128 2025-06-20,09:11:01.000,171,11071594,5125,0,1750410660,13173.02963199,29459.183356859998,53303.81396688001 2025-06-20,09:11:02.000,171,11071615,5645,0,1750410661,13173.022895679991,28997.923535309994,53303.85588960001 2025-06-20,09:11:03.000,171,11071630,5085,0,1750410662,13172.94205995999,27152.672775209998,53303.87685096 2025-06-20,09:11:04.000,171,11071625,5645,0,1750410663,13172.88143316999,34072.63451709,53303.88383808001 2025-06-20,09:11:05.000,171,11071599,5365,0,1750410664,13172.82080637999,33149.945694869995,53303.890825200004 2025-06-20,09:11:06.000,171,11071569,5684,0,1750410665,13172.72649804,30382.062505590002,53303.94672216 2025-06-20,09:11:07.000,171,11071608,5205,0,1750410666,13172.71976172999,31304.779524330006,53303.97467064 2025-06-20,09:11:08.000,171,11071559,5605,0,1750410667,13172.672607559995,31304.821819110002,53304.030567600006 2025-06-20,09:11:09.000,171,11071567,5565,0,1750410668,13172.652398629994,28075.502580030006,53304.09345168 2025-06-20,09:11:10.000,171,11071581,5525,0,1750410669,13172.61871707999,30843.590194079996,53304.079477440006 2025-06-20,09:11:11.000,171,11071613,5525,0,1750410670,13172.591771839994,31766.243770650006,53304.14236152 2025-06-20,09:11:12.000,171,11071610,4925,0,1750410671,13172.544617669999,35456.88627345,53304.1353744 2025-06-20,09:11:13.000,171,11071584,4925,0,1750410672,13172.531145049994,33150.312249630006,53304.19127136001 2025-06-20,09:11:14.000,171,11071651,5525,0,1750410673,13172.510936119994,34995.626451899996,53304.1353744 2025-06-20,09:11:15.000,171,11071607,5925,0,1750410674,13172.403155159998,33150.3756918,53304.21921984001 2025-06-20,09:11:17.000,171,11071601,5765,0,1750410676,13172.382946229998,32689.115870249996,53304.2751168 2025-06-20,09:11:18.000,171,11071589,5765,0,1750410677,13172.342528369998,33611.86813464,53304.226206960004 2025-06-20,09:11:19.000,171,11071628,5044,0,1750410678,13172.342528369998,31305.251816040007,53304.2751168 2025-06-20,09:11:20.000,171,11071621,5405,0,1750410679,13172.329055749993,32689.299147629994,53304.33800088001 2025-06-20,09:11:21.000,171,11071629,5684,0,1750410680,13172.315583129988,33612.03026463,53304.35896224001 2025-06-20,09:11:22.000,171,11071643,5405,0,1750410681,13172.295374199988,27614.870131050004,53304.28210392 2025-06-20,09:11:23.000,171,11071582,5085,0,1750410682,13172.241483719998,24846.9234996,53304.33800088001 2025-06-20,09:11:24.000,171,11071630,5285,0,1750410683,13172.221274789998,28537.551904139997,53304.3799236 2025-06-20,09:11:25.000,171,11071636,5165,0,1750410684,13172.207802169993,33612.22764026999,53304.42184632 2025-06-20,09:11:26.000,171,11071598,5165,0,1750410685,13172.254956340003,28537.636493700003,53304.393897840004 2025-06-20,09:11:27.000,171,11071600,5085,0,1750410686,13172.295374199988,32689.616358479994,53304.344988000004 2025-06-20,09:11:28.000,171,11071640,5165,0,1750410687,13172.342528369998,33612.24173853001,53304.44280768 2025-06-20,09:11:29.000,171,11071581,5684,0,1750410688,13172.423364089998,28076.341426500003,53304.42883344 2025-06-20,09:11:30.000,171,11071635,5605,0,1750410689,13172.457045639989,31766.899339740005,53304.45678192001 2025-06-20,09:11:31.000,171,11071625,5565,0,1750410690,13172.423364089998,31305.456240810003,53304.44280768 2025-06-20,09:11:32.000,171,11071592,5125,0,1750410691,13172.430100399994,28998.741234390007,53304.40787208001 2025-06-20,09:11:33.000,171,11071615,5565,0,1750410692,13172.436836709989,26692.040326229995,53304.45678192001 2025-06-20,09:11:34.000,171,11071636,4965,0,1750410693,13172.497463499989,32227.93358913,53304.45678192001 2025-06-20,09:11:35.000,171,11071607,5485,0,1750410694,13172.490727189994,33150.55192005,53304.50569176001 2025-06-20,09:11:36.000,171,11071633,5085,0,1750410695,13172.510936119994,34073.22664401001,53304.519666 2025-06-20,09:11:37.000,171,11071647,5765,0,1750410696,13172.551353979994,27153.342442559995,53304.50569176001 2025-06-20,09:11:38.000,171,11071594,5285,0,1750410697,13172.605244459999,28998.691890479997,53304.54062736 2025-06-20,09:11:39.000,171,11071606,5165,0,1750410698,13172.652398629994,32227.954736519998,53304.533640240006 2025-06-20,09:11:40.000,171,11071622,5205,0,1750410699,13172.71976172999,29921.296123139997,53304.60351144001 2025-06-20,09:11:41.000,171,11071480,5044,0,1750410700,13172.78712483,29459.9446629,53304.63844704 2025-06-20,09:11:42.000,171,11071622,5205,0,1750410701,13172.84101530999,29921.317270529995,53304.6594084 2025-06-20,09:11:43.000,171,11071614,5165,0,1750410702,13172.88143316999,32228.060473470003,53304.680369760004 2025-06-20,09:11:44.000,171,11071606,5085,0,1750410703,13172.86122423999,28998.910413510006,53304.70831824 2025-06-20,09:11:45.000,171,11071641,5445,0,1750410704,13172.814070069995,28076.299131720007,53304.77818944 2025-06-20,09:11:46.000,171,11071651,5605,0,1750410705,13172.7669159,27615.109801469996,53304.77120232001 2025-06-20,09:11:47.000,171,11071584,5125,0,1750410706,13172.753443279995,32228.546863440002,53304.82709928 2025-06-20,09:11:48.000,171,11071617,5525,0,1750410707,13172.7669159,29460.642526769996,53304.869022000006 2025-06-20,09:11:49.000,171,11071561,5445,0,1750410708,13172.80059744999,28999.417950870004,53304.869022000006 2025-06-20,09:11:50.000,171,11071631,5684,0,1750410709,13172.773652209995,30383.486429850003,53304.88299624 2025-06-20,09:11:51.000,171,11071641,5405,0,1750410710,13172.80059744999,31306.182301199995,53304.9738288 2025-06-20,09:11:52.000,171,11071587,5245,0,1750410711,13172.834278999995,30844.83789009,53305.02273864 2025-06-20,09:11:53.000,171,11071568,5325,0,1750410712,13172.90164209999,28538.256817140005,53305.07164848 2025-06-20,09:11:54.000,171,11071598,5285,0,1750410713,13172.975741509996,29922.297099600008,53305.15549392001 2025-06-20,09:11:55.000,171,11071608,5325,0,1750410714,13173.02963199,27615.54684753,53305.183442400004 2025-06-20,09:11:56.000,171,11071611,5605,0,1750410715,13173.090258780001,29922.261853949996,53305.27427496001 2025-06-20,09:11:57.000,171,11071605,5485,0,1750410716,13173.150885570001,28999.62942477,53305.31619768 2025-06-20,09:11:58.000,171,11071580,4925,0,1750410717,13173.204776049992,30845.042314859995,53305.34414616001 2025-06-20,09:11:59.000,171,11071432,5285,0,1750410718,13173.251930220002,34074.38270133,53305.44895296 2025-06-20,09:12:00.000,171,11071599,5684,0,1750410719,13173.272139150002,25770.366578729998,53305.51183704001 2025-06-20,09:12:01.000,171,11071605,5405,0,1750410720,13173.339502249997,25309.106757179994,53305.51183704001 2025-06-20,09:12:02.000,171,11071649,5605,0,1750410721,13173.433810590002,32690.434057560007,53305.61664384 2025-06-20,09:12:03.000,171,11071625,5565,0,1750410722,13173.487701069993,32690.455204950005,53305.74939912001 2025-06-20,09:12:04.000,171,11071622,5005,0,1750410723,13173.555064169988,26231.851972439996,53305.79830896001 2025-06-20,09:12:05.000,171,11071619,5684,0,1750410724,13173.683054059999,31306.59115074,53305.89612864001 2025-06-20,09:12:06.000,171,11071613,5525,0,1750410725,13173.77736239999,33151.97584431,53305.88914152 2025-06-20,09:12:07.000,171,11071602,4805,0,1750410726,13173.91882490999,29000.066470830003,53306.021896800004 2025-06-20,09:12:08.000,171,11071585,5525,0,1750410727,13174.073760039995,29461.516618890004,53306.14766496 2025-06-20,09:12:09.000,171,11071575,5445,0,1750410728,13174.255640409996,28077.744203370006,53306.140677840005 2025-06-20,09:12:10.000,171,11071584,4965,0,1750410729,13174.457729709997,22541.836842210003,53306.259458880006 2025-06-20,09:12:11.000,171,11071643,5405,0,1750410730,13174.659819009998,29000.58105732,53306.34330432 2025-06-20,09:12:12.000,171,11071601,5765,0,1750410731,13174.855171999989,29923.3544691,53306.60182776 2025-06-20,09:12:13.000,171,11071651,5405,0,1750410732,13175.003370819999,26232.697868040006,53306.60881488 2025-06-20,09:12:14.000,171,11071614,5085,0,1750410733,13175.13809701999,30846.198372180006,53306.66471184001 2025-06-20,09:12:15.000,171,11071644,4725,0,1750410734,13175.24587798,28539.58910271,53306.860351200005 2025-06-20,09:12:16.000,171,11071589,5525,0,1750410735,13175.42775835,33153.08960685,53306.94419664 2025-06-20,09:12:17.000,171,11071640,5245,0,1750410736,13175.508594070001,29001.102692939996,53307.11188752 2025-06-20,09:12:18.000,171,11071590,5085,0,1750410737,13175.650056580002,36382.627368960006,53307.244642800004 2025-06-20,09:12:19.000,171,11071586,5044,0,1750410738,13175.703947059992,31308.02917326,53307.35643672001 2025-06-20,09:12:20.000,171,11071572,5005,0,1750410739,13175.858882189998,33153.58304595,53307.50316624001 2025-06-20,09:12:21.000,171,11071580,5125,0,1750410740,13175.986872079993,32230.9576659,53307.59399880001 2025-06-20,09:12:22.000,171,11071632,5285,0,1750410741,13176.121598279999,25310.911334460005,53307.71277984001 2025-06-20,09:12:23.000,171,11071635,5684,0,1750410742,13176.23611554999,31308.52261236,53307.88745784001 2025-06-20,09:12:24.000,171,11071605,5365,0,1750410743,13176.411259609995,30385.92542883,53308.013226 2025-06-20,09:12:25.000,171,11071592,4965,0,1750410744,13176.58640367,34076.723012489994,53308.13200704 2025-06-20,09:12:26.000,171,11071593,5405,0,1750410745,13176.761547729991,25772.629349459996,53308.24380096001 2025-06-20,09:12:27.000,171,11071577,5645,0,1750410746,13176.923219169992,28540.808602200006,53308.29969792 2025-06-20,09:12:28.000,171,11071601,5445,0,1750410747,13177.044472749993,32231.62733325,53308.5023244 2025-06-20,09:12:29.000,171,11071603,5365,0,1750410748,13177.273507289989,30847.706886,53308.62809256001 2025-06-20,09:12:30.000,171,11071585,5845,0,1750410749,13177.388024559994,28541.104665659994,53308.74687360001 2025-06-20,09:12:31.000,171,11071603,5325,0,1750410750,13177.549695999995,27157.14192363,53308.8516804 2025-06-20,09:12:32.000,171,11071632,5125,0,1750410751,13177.71810374999,29463.927421350003,53309.0263584 2025-06-20,09:12:33.000,171,11071591,5405,0,1750410752,13177.899984119991,31770.748164720004,53309.11719096 2025-06-20,09:12:34.000,171,11071610,5205,0,1750410753,13178.068391870002,29002.843828049998,53309.26392048 2025-06-20,09:12:35.000,171,11071573,5405,0,1750410754,13178.243535929993,26696.171116409998,53309.43859848001 2025-06-20,09:12:36.000,171,11071608,5165,0,1750410755,13178.331107960003,25773.580982009997,53309.50148256 2025-06-20,09:12:37.000,171,11071589,5485,0,1750410756,13178.472570469989,26696.255705970005,53309.711096160005 2025-06-20,09:12:38.000,171,11071598,5125,0,1750410757,13178.573615119989,29464.498400879995,53309.80891584 2025-06-20,09:12:39.000,171,11071611,5365,0,1750410758,13178.74202287,29003.266775850003,53309.997568080005 2025-06-20,09:12:40.000,171,11071608,4885,0,1750410759,13178.85654013999,29003.330218019997,53310.10936200001 2025-06-20,09:12:41.000,171,11071596,4965,0,1750410760,13179.011475269996,29926.145924580007,53310.22115592 2025-06-20,09:12:42.000,171,11071620,5085,0,1750410761,13179.132728849996,28080.8528697,53310.36089832 2025-06-20,09:12:43.000,171,11071616,5205,0,1750410762,13179.260718739992,27158.142900089995,53310.500640720005 2025-06-20,09:12:44.000,171,11071588,5085,0,1750410763,13179.361763389992,30387.68771133,53310.64737024 2025-06-20,09:12:45.000,171,11071582,5325,0,1750410764,13179.503225899993,34078.54873716,53310.75916416001 2025-06-20,09:12:46.000,171,11071591,5445,0,1750410765,13179.624479479993,29926.420840649997,53310.92685504001 2025-06-20,09:12:47.000,171,11071637,5725,0,1750410766,13179.745733059994,27158.389619640002,53311.01070048 2025-06-20,09:12:48.000,171,11071617,5605,0,1750410767,13179.860250329999,30387.885086969996,53311.11550728001 2025-06-20,09:12:49.000,171,11071585,5645,0,1750410768,13179.907404499994,33156.09958536,53311.30415952 2025-06-20,09:12:50.000,171,11071588,4845,0,1750410769,13180.008449149995,26697.1086507,53311.37403072 2025-06-20,09:12:51.000,171,11071398,5325,0,1750410770,13180.09602117999,30387.983774790002,53311.506786000005 2025-06-20,09:12:52.000,171,11071604,5165,0,1750410771,13180.210538449996,30388.089511740007,53311.625567040006 2025-06-20,09:12:53.000,171,11071616,5125,0,1750410772,13180.271165239996,30388.103610000006,53311.73037384 2025-06-20,09:12:54.000,171,11071622,5044,0,1750410773,13180.338528339991,29926.829690190003,53311.8212064 2025-06-20,09:12:55.000,171,11071575,5725,0,1750410774,13180.439572989992,30388.18115043,53312.0657556 2025-06-20,09:12:56.000,171,11071576,4845,0,1750410775,13180.574299189997,32233.650433560004,53312.08671696 2025-06-20,09:12:57.000,171,11071559,5605,0,1750410776,13180.661871219992,29004.24660492,53312.25440784 2025-06-20,09:12:58.000,171,11071626,5125,0,1750410777,13180.749443250003,27620.262715499994,53312.32427904 2025-06-20,09:12:59.000,171,11071617,5445,0,1750410778,13180.783124799993,26236.194236519994,53312.35921464 2025-06-20,09:13:00.000,171,11071626,5085,0,1750410779,13180.870696829988,32233.897153109996,53312.54087976 2025-06-20,09:13:01.000,171,11071601,5485,0,1750410780,13180.985214099994,32233.911251369995,53312.62472520001 2025-06-20,09:13:02.000,171,11071588,5125,0,1750410781,13181.039104579999,26236.370464770007,53312.77145472001 2025-06-20,09:13:03.000,171,11071576,5125,0,1750410782,13181.15362184999,27159.143876550006,53312.84132592001 2025-06-20,09:13:04.000,171,11071607,5605,0,1750410783,13181.247930189995,29465.936423399995,53312.9740812 2025-06-20,09:13:05.000,171,11071597,5485,0,1750410784,13181.328765909995,29004.57791403,53313.05792664001 2025-06-20,09:13:06.000,171,11071626,5165,0,1750410785,13181.41633793999,28081.853846159996,53313.1487592 2025-06-20,09:13:07.000,171,11071620,5044,0,1750410786,13181.44328318,29004.58496316,53313.232604640005 2025-06-20,09:13:08.000,171,11071624,4805,0,1750410787,13181.517382589991,34079.46512406001,53313.32343720001 2025-06-20,09:13:09.000,171,11071594,5085,0,1750410788,13181.537591519991,35463.61114347,53313.39330840001 2025-06-20,09:13:10.000,171,11071618,5245,0,1750410789,13181.557800449991,30850.011951509994,53313.49112808001 2025-06-20,09:13:11.000,171,11071643,5565,0,1750410790,13181.618427239991,29004.57791403,53313.60990912001 2025-06-20,09:13:12.000,171,11071668,5044,0,1750410791,13181.638636169992,30388.611147360003,53313.67978032001 2025-06-20,09:13:13.000,171,11071615,5485,0,1750410792,13181.645372480001,26697.785367179997,53313.77061288 2025-06-20,09:13:14.000,171,11071635,5605,0,1750410793,13181.719471889992,26236.4480052,53313.805548480006 2025-06-20,09:13:15.000,171,11071603,5485,0,1750410794,13181.759889749992,26236.405710420004,53313.93830376 2025-06-20,09:13:16.000,171,11071579,5405,0,1750410795,13181.847461780002,31311.370460880004,53313.9872136 2025-06-20,09:13:17.000,171,11071582,5445,0,1750410796,13181.921561189993,30849.92736195,53314.05009768 2025-06-20,09:13:18.000,171,11071634,5205,0,1750410797,13181.988924290003,24852.39362448,53314.09900752 2025-06-20,09:13:19.000,171,11071587,5565,0,1750410798,13182.123650489993,26697.714875880003,53314.21778856 2025-06-20,09:13:20.000,171,11071630,5005,0,1750410799,13182.191013589989,28081.867944419995,53314.27368552 2025-06-20,09:13:21.000,171,11071466,5085,0,1750410800,13182.29205823999,26236.469152589998,53314.35054384001 2025-06-20,09:13:22.000,171,11071613,5605,0,1750410801,13182.426784439995,33618.177105990006,53314.37849232001 2025-06-20,09:13:23.000,171,11071647,5565,0,1750410802,13182.57498325999,26697.73602327,53314.42041504 2025-06-20,09:13:24.000,171,11071635,5565,0,1750410803,13182.69623683999,34079.38758363,53314.55317032 2025-06-20,09:13:25.000,171,11071603,5645,0,1750410804,13182.851171969996,26236.243580430004,53314.68592560001 2025-06-20,09:13:26.000,171,11071660,4965,0,1750410805,13182.898326139992,25313.463119520005,53314.7208612 2025-06-20,09:13:27.000,171,11071622,5044,0,1750410806,13182.958952929992,33617.873993400004,53314.77675816 2025-06-20,09:13:28.000,171,11071592,5044,0,1750410807,13183.026316030002,29004.225457530003,53314.85361648001 2025-06-20,09:13:29.000,171,11071584,5044,0,1750410808,13183.080206509992,30849.553758060007,53314.87457784 2025-06-20,09:13:30.000,171,11071630,5445,0,1750410809,13183.147569610002,25313.21639997,53315.028294480006 2025-06-20,09:13:31.000,171,11071625,5485,0,1750410810,13183.201460089993,28542.669572519997,53315.077204320005 2025-06-20,09:13:32.000,171,11071619,5605,0,1750410811,13183.214932709998,29465.351345610005,53315.11912704001 2025-06-20,09:13:33.000,171,11071551,5525,0,1750410812,13183.356395219998,28081.240571849994,53315.175024000004 2025-06-20,09:13:34.000,171,11071591,5445,0,1750410813,13183.410285699989,28542.45809862,53315.32874064 2025-06-20,09:13:35.000,171,11071638,4965,0,1750410814,13183.504594039994,35001.47018067,53315.37066336 2025-06-20,09:13:36.000,171,11071460,4965,0,1750410815,13183.59890238,29926.53362673,53315.43354744001 2025-06-20,09:13:37.000,171,11071642,4925,0,1750410816,13183.6797381,30849.250645470005,53315.52438000001 2025-06-20,09:13:38.000,171,11071608,5085,0,1750410817,13183.73362857999,31310.630302229998,53315.58726408 2025-06-20,09:13:39.000,171,11071606,5365,0,1750410818,13183.78078275,30387.976725660003,53315.6641224 2025-06-20,09:13:40.000,171,11071638,4965,0,1750410819,13183.89530001999,29003.92939407,53315.78290344 2025-06-20,09:13:41.000,171,11071646,5125,0,1750410820,13183.976135739991,28081.226473589995,53315.83181328 2025-06-20,09:13:42.000,171,11071605,5684,0,1750410821,13184.077180389992,34078.89414453,53315.95758144001 2025-06-20,09:13:43.000,171,11071589,5405,0,1750410822,13184.272533379997,29003.999885369994,53316.00649128001 2025-06-20,09:13:44.000,171,11071578,5165,0,1750410823,13184.413995889998,26235.855878279996,53316.1182852 2025-06-20,09:13:45.000,171,11071648,5125,0,1750410824,13184.562194709993,27158.58699528,53316.16020792 2025-06-20,09:13:46.000,171,11071623,5325,0,1750410825,13184.764284009994,28542.669572519997,53316.30693744 2025-06-20,09:13:47.000,171,11071659,5525,0,1750410826,13184.905746519995,29926.836739320002,53316.41174424001 2025-06-20,09:13:48.000,171,11071611,5485,0,1750410827,13185.06068165,27620.135831160005,53316.47462832 2025-06-20,09:13:49.000,171,11071583,5485,0,1750410828,13185.20214416,25313.427873869994,53316.586422240005 2025-06-20,09:13:50.000,171,11071647,5565,0,1750410829,13185.309925119996,30849.715888050006,53316.67725480001 2025-06-20,09:13:51.000,171,11071646,4965,0,1750410830,13185.417706079992,29927.062311479996,53316.83097144 2025-06-20,09:13:52.000,171,11071623,5405,0,1750410831,13185.559168589993,28081.712863559995,53316.92879112 2025-06-20,09:13:53.000,171,11071626,5125,0,1750410832,13185.680422169993,31772.609135039995,53317.089494880005 2025-06-20,09:13:54.000,171,11071642,5044,0,1750410833,13185.821884679994,28081.882042679994,53317.20128880001 2025-06-20,09:13:55.000,171,11071631,5605,0,1750410834,13185.90945670999,26697.869956740004,53317.327056960006 2025-06-20,09:13:56.000,171,11071676,5085,0,1750410835,13186.05765553,30388.836719519997,53317.45981224 2025-06-20,09:13:57.000,171,11071620,5005,0,1750410836,13186.226063279995,31772.940444149994,53317.58558040001 2025-06-20,09:13:58.000,171,11071645,5684,0,1750410837,13186.434888889991,28082.164007879997,53317.73230992001 2025-06-20,09:13:59.000,171,11071611,5405,0,1750410838,13186.529197229996,30850.350309750007,53317.84410384 2025-06-20,09:14:00.000,171,11071621,5525,0,1750410839,13186.690868669997,27159.602069999994,53317.927949280005 2025-06-20,09:14:01.000,171,11071624,4925,0,1750410840,13186.892957969998,32695.981722869998,53318.06070456 2025-06-20,09:14:02.000,171,11071684,5044,0,1750410841,13187.068102029989,28082.382530910007,53318.1794856 2025-06-20,09:14:03.000,171,11071603,5485,0,1750410842,13187.243246089994,25314.280818600004,53318.37512496001 2025-06-20,09:14:04.000,171,11071619,5325,0,1750410843,13187.47901694,26698.39864149,53318.52185448001 2025-06-20,09:14:05.000,171,11071630,5205,0,1750410844,13187.714787789992,27621.15795501,53318.647622640005 2025-06-20,09:14:06.000,171,11071506,5005,0,1750410845,13187.815832439992,29466.66953292,53318.766403680005 2025-06-20,09:14:07.000,171,11071593,5245,0,1750410846,13187.930349709997,29928.091484460005,53318.9480688 2025-06-20,09:14:08.000,171,11071607,5605,0,1750410847,13188.078548529993,31312.19520909,53319.08082408 2025-06-20,09:14:09.000,171,11071627,5645,0,1750410848,13188.206538419989,26698.673557560003,53319.2275536 2025-06-20,09:14:10.000,171,11071641,5405,0,1750410849,13188.321055689994,31312.399633859997,53319.33236040001 2025-06-20,09:14:11.000,171,11071627,5445,0,1750410850,13188.374946169999,31312.491272550003,53319.56992248 2025-06-20,09:14:12.000,171,11071586,4925,0,1750410851,13188.502936059995,27160.278786480005,53319.69569064001 2025-06-20,09:14:13.000,171,11071635,5485,0,1750410852,13188.52988129999,33158.13678393001,53319.74460048001 2025-06-20,09:14:14.000,171,11071534,5205,0,1750410853,13188.61071701999,29467.296905490002,53319.94722696 2025-06-20,09:14:15.000,171,11071613,5325,0,1750410854,13188.67808012,31774.223385809993,53320.05203376001 2025-06-20,09:14:16.000,171,11071700,5165,0,1750410855,13188.705025359995,25776.513420090007,53320.17780192001 2025-06-20,09:14:17.000,171,11071632,5044,0,1750410856,13188.77238845999,30851.7248901,53320.31754432001 2025-06-20,09:14:18.000,171,11071445,5485,0,1750410857,13188.7993337,24854.021973509996,53320.4502996 2025-06-20,09:14:19.000,171,11071640,5044,0,1750410858,13188.846487869996,28083.644325179994,53320.590042 2025-06-20,09:14:20.000,171,11071594,5245,0,1750410859,13188.886905729996,28083.743013,53320.71581016 2025-06-20,09:14:21.000,171,11071610,5005,0,1750410860,13188.934059899992,29467.924278060003,53320.85555256 2025-06-20,09:14:22.000,171,11071623,5605,0,1750410861,13189.021631930002,31774.829610989997,53320.995294960005 2025-06-20,09:14:23.000,171,11071670,5325,0,1750410862,13189.035104549992,32697.70171059,53321.03023056 2025-06-20,09:14:24.000,171,11071625,5605,0,1750410863,13189.028368239997,26699.864860529997,53321.1490116 2025-06-20,09:14:25.000,171,11071598,4925,0,1750410864,13189.068786099997,28084.06022385,53321.19792144 2025-06-20,09:14:26.000,171,11071650,5205,0,1750410865,13189.122676580002,26700.069285300007,53321.288754 2025-06-20,09:14:27.000,171,11071606,5205,0,1750410866,13189.136149199992,29929.628194799996,53321.38657368 2025-06-20,09:14:28.000,171,11071619,5405,0,1750410867,13189.163094440002,28084.264648619996,53321.48439336 2025-06-20,09:14:29.000,171,11071627,5645,0,1750410868,13189.203512300002,28545.65840364,53321.617148640005 2025-06-20,09:14:30.000,171,11071644,4925,0,1750410869,13189.291084329998,27161.59697379,53321.69400696 2025-06-20,09:14:31.000,171,11071663,5405,0,1750410870,13189.277611709993,29007.171993869997,53321.74990392 2025-06-20,09:14:32.000,171,11071602,4965,0,1750410871,13189.311293259998,30852.641277000002,53321.812788 2025-06-20,09:14:33.000,171,11071648,5285,0,1750410872,13189.365183739988,28545.799386240004,53321.93156904 2025-06-20,09:14:34.000,171,11071649,5445,0,1750410873,13189.371920049998,29007.193141259995,53321.98047888 2025-06-20,09:14:35.000,171,11071648,5085,0,1750410874,13189.412337909998,30391.444897620007,53322.09925992 2025-06-20,09:14:36.000,171,11071647,5485,0,1750410875,13189.459492079994,30391.487192400004,53322.14816976 2025-06-20,09:14:37.000,171,11071603,5645,0,1750410876,13189.506646249989,27623.293841399995,53322.23201520001 2025-06-20,09:14:38.000,171,11071640,5085,0,1750410877,13189.526855179989,24855.185079960007,53322.25996368001 2025-06-20,09:14:39.000,171,11071611,5605,0,1750410878,13189.533591489999,29468.988696689994,53322.3717576 2025-06-20,09:14:40.000,171,11071620,4925,0,1750410879,13189.621163519994,32237.308932030006,53322.35778336001 2025-06-20,09:14:41.000,171,11071607,5605,0,1750410880,13189.701999239995,32698.653343140002,53322.46957728 2025-06-20,09:14:42.000,171,11071634,5005,0,1750410881,13189.76936233999,26239.450934580003,53322.504512880005 2025-06-20,09:14:43.000,171,11071630,5165,0,1750410882,13189.803043889995,31314.662404589995,53322.518487119996 2025-06-20,09:14:44.000,171,11071610,5125,0,1750410883,13189.89061591999,26239.64126109,53322.574384080006 2025-06-20,09:14:45.000,171,11071594,4925,0,1750410884,13189.964715329996,31314.739945020003,53322.721113600004 2025-06-20,09:14:46.000,171,11071654,5285,0,1750410885,13189.99839688,34544.418689729995,53322.72810072 2025-06-20,09:14:47.000,171,11071652,5165,0,1750410886,13190.025342119996,25316.931291479996,53322.78399768001 2025-06-20,09:14:48.000,171,11071617,5485,0,1750410887,13190.079232600001,25316.945389739994,53322.81194616001 2025-06-20,09:14:49.000,171,11071663,5684,0,1750410888,13190.106177839996,29930.70671169,53322.94470144 2025-06-20,09:14:50.000,171,11071619,5565,0,1750410889,13190.119650460001,26239.739948910006,53322.98662416 2025-06-20,09:14:51.000,171,11071657,5285,0,1750410890,13190.166804629996,30392.16390888,53323.04252112 2025-06-20,09:14:52.000,171,11071634,5245,0,1750410891,13190.240904040002,29007.961496429998,53323.04252112 2025-06-20,09:14:53.000,171,11071646,5044,0,1750410892,13190.328476069997,33160.32201423,53323.07046960001 2025-06-20,09:14:54.000,171,11071640,5044,0,1750410893,13190.402575480002,29469.312956669994,53323.16828928001 2025-06-20,09:14:55.000,171,11071612,5044,0,1750410894,13190.496883819993,32237.612044620008,53323.13335368 2025-06-20,09:14:56.000,171,11071644,5165,0,1750410895,13190.584455849988,29469.369349710003,53323.245147600006 2025-06-20,09:14:57.000,171,11071574,5285,0,1750410896,13190.665291569989,32237.52745506,53323.2800832 2025-06-20,09:14:58.000,171,11071547,5605,0,1750410897,13190.752863599999,29007.862808610007,53323.30104456 2025-06-20,09:14:59.000,171,11071640,4925,0,1750410898,13190.89432611,31314.648306329997,53323.43379984001 2025-06-20,09:15:00.000,171,11071580,5125,0,1750410899,13191.00884337999,30391.8396489,53323.43379984001 2025-06-20,09:15:01.000,171,11071614,5205,0,1750410900,13191.13009695999,29930.438844749995,53323.46873544 2025-06-20,09:15:02.000,171,11071655,5684,0,1750410901,13191.210932679991,26700.760100040003,53323.53161952001 2025-06-20,09:15:03.000,171,11071625,5445,0,1750410902,13191.318713640001,31775.809440059995,53323.63642632 2025-06-20,09:15:04.000,171,11071605,5325,0,1750410903,13191.406285669997,29930.269665629996,53323.748220240006 2025-06-20,09:15:05.000,171,11071667,5525,0,1750410904,13191.507330319997,29468.805419309996,53323.79014296001 2025-06-20,09:15:06.000,171,11071633,5565,0,1750410905,13191.588166039997,26700.541577009993,53323.797130080005 2025-06-20,09:15:07.000,171,11071631,5565,0,1750410906,13191.594902349992,29930.135732159993,53323.90193688 2025-06-20,09:15:08.000,171,11071635,5485,0,1750410907,13191.655529139993,33621.13774059,53323.99276944 2025-06-20,09:15:09.000,171,11071623,5445,0,1750410908,13191.729628549998,23009.5677651,53324.09757624 2025-06-20,09:15:10.000,171,11071605,5525,0,1750410909,13191.783519029988,31775.59796616,53324.16744744 2025-06-20,09:15:11.000,171,11071636,4965,0,1750410910,13191.817200579993,30391.473094140005,53324.1884088 2025-06-20,09:15:12.000,171,11071630,5125,0,1750410911,13191.891299989999,27161.75205465,53324.28622848 2025-06-20,09:15:13.000,171,11071583,5445,0,1750410912,13191.938454159994,25777.6906248,53324.3281512 2025-06-20,09:15:14.000,171,11071597,5605,0,1750410913,13192.019289879994,33620.891021040006,53324.35609968 2025-06-20,09:15:15.000,171,11071597,5485,0,1750410914,13192.07318036,26700.224366160008,53324.41199664001 2025-06-20,09:15:16.000,171,11071584,5125,0,1750410915,13192.11359822,31313.908147680006,53324.47488072 2025-06-20,09:15:17.000,171,11071569,5725,0,1750410916,13192.140543459995,35927.5919292,53324.55173904 2025-06-20,09:15:18.000,171,11071585,5445,0,1750410917,13192.15401608,27622.849746210006,53324.62161024 2025-06-20,09:15:19.000,171,11071611,5405,0,1750410918,13192.180961319995,29006.875930409995,53324.69148144 2025-06-20,09:15:20.000,171,11071609,5684,0,1750410919,13192.22811548999,27622.74400926,53324.67750720001 2025-06-20,09:15:21.000,171,11071617,5445,0,1750410920,13192.20790655999,28545.453978870006,53324.69846856 2025-06-20,09:15:22.000,171,11071633,5684,0,1750410921,13192.2348518,32697.694661460002,53324.782314000004 2025-06-20,09:15:23.000,171,11071582,5125,0,1750410922,13192.2348518,31313.548642049995,53324.86615944 2025-06-20,09:15:24.000,171,11071632,5245,0,1750410923,13192.27526966,30852.140788770004,53324.922056400006 2025-06-20,09:15:25.000,171,11071631,5525,0,1750410924,13192.33589645,23931.601018229994,53324.950004880004 2025-06-20,09:15:26.000,171,11071563,5405,0,1750410925,13192.32916013999,30390.796377659994,53324.89410792001 2025-06-20,09:15:27.000,171,11071580,5205,0,1750410926,13192.34936906999,26238.435859859994,53324.94301776001 2025-06-20,09:15:28.000,171,11071614,5085,0,1750410927,13192.38978692999,27161.216320770007,53325.05481168 2025-06-20,09:15:29.000,171,11071600,5005,0,1750410928,13192.430204789991,27161.188124249995,53325.13167000001 2025-06-20,09:15:30.000,171,11071616,5205,0,1750410929,13192.430204789991,31313.47815075,53325.089747280006 2025-06-20,09:15:31.000,171,11071523,5485,0,1750410930,13192.423468479996,28545.334143660002,53325.117695760004 2025-06-20,09:15:32.000,171,11071639,5645,0,1750410931,13192.38978692999,29929.501310460008,53325.18057984001 2025-06-20,09:15:33.000,171,11071641,5485,0,1750410932,13192.34936906999,29929.59294915,53325.22948968001 2025-06-20,09:15:34.000,171,11071621,5485,0,1750410933,13192.302214899995,32236.441889039997,53325.2714124 2025-06-20,09:15:35.000,171,11071666,4925,0,1750410934,13192.2348518,30390.958507649993,53325.257438160006 2025-06-20,09:15:36.000,171,11071610,5245,0,1750410935,13192.25506073,29006.897077800008,53325.29237376 2025-06-20,09:15:37.000,171,11071588,5245,0,1750410936,13192.201170249995,27161.45599119,53325.31333512 2025-06-20,09:15:38.000,171,11071628,5165,0,1750410937,13192.13380715,28545.552666689997,53325.404167680004 2025-06-20,09:15:39.000,171,11071618,5285,0,1750410938,13192.039498809994,25316.050150230003,53325.404167680004 2025-06-20,09:15:40.000,171,11071639,5845,0,1750410939,13191.972135709999,23470.644309270006,53325.41814192001 2025-06-20,09:15:41.000,171,11071671,5405,0,1750410940,13191.850882129998,33620.834628,53325.37621920001 2025-06-20,09:15:42.000,171,11071655,5485,0,1750410941,13191.810464269998,27161.667465089995,53325.404167680004 2025-06-20,09:15:43.000,171,11071589,5605,0,1750410942,13191.796991649993,28545.792337110004,53325.404167680004 2025-06-20,09:15:44.000,171,11071602,5165,0,1750410943,13191.743101169988,31313.992737239998,53325.37621920001 2025-06-20,09:15:45.000,171,11071633,5525,0,1750410944,13191.722892239988,29007.207239519994,53325.38320632 2025-06-20,09:15:46.000,171,11071618,5165,0,1750410945,13191.695946999993,30852.65537526,53325.41814192001 2025-06-20,09:15:47.000,171,11071568,5044,0,1750410946,13191.689210689998,30852.697670039997,53325.36224496 2025-06-20,09:15:48.000,171,11071604,5085,0,1750410947,13191.729628549998,27161.75205465,53325.36224496 2025-06-20,09:15:49.000,171,11071573,5325,0,1750410948,13191.756573789993,26239.035035909998,53325.43211616 2025-06-20,09:15:50.000,171,11071570,5165,0,1750410949,13191.790255339998,31775.471081819996,53325.36923208 2025-06-20,09:15:51.000,171,11071557,5565,0,1750410950,13191.830673199998,27161.794349429998,53325.404167680004 2025-06-20,09:15:52.000,171,11071594,5285,0,1750410951,13191.884563679989,26239.098478080006,53325.38320632 2025-06-20,09:15:53.000,171,11071604,5325,0,1750410952,13191.978872019994,29007.348222119996,53325.38320632 2025-06-20,09:15:54.000,171,11071574,5005,0,1750410953,13192.09338929,29930.121633899995,53325.50198736 2025-06-20,09:15:55.000,171,11071607,5525,0,1750410954,13192.12707083999,31314.29584983,53325.51596160001 2025-06-20,09:15:56.000,171,11071664,4925,0,1750410955,13192.12707083999,30853.00078263,53325.51596160001 2025-06-20,09:15:57.000,171,11071663,5725,0,1750410956,13192.12707083999,29468.91820539,53325.52993584 2025-06-20,09:15:58.000,171,11071638,5044,0,1750410957,13192.14727976999,28546.250530560006,53325.522948720005 2025-06-20,09:15:59.000,171,11071630,5005,0,1750410958,13192.13380715,30853.106519580004,53325.56487144001 2025-06-20,09:16:00.000,171,11071600,5165,0,1750410959,13192.18769762999,33160.025950769996,53325.60679416 2025-06-20,09:16:01.000,171,11071620,5205,0,1750410960,13192.20790655999,33160.12463859,53325.63474264001 2025-06-20,09:16:02.000,171,11071646,5245,0,1750410961,13192.19443394,29469.129679289996,53325.61378128001 2025-06-20,09:16:03.000,171,11071643,5525,0,1750410962,13192.19443394,31775.992717440007,53325.61378128001 2025-06-20,09:16:04.000,171,11071676,5165,0,1750410963,13192.261797039995,35467.065217170006,53325.641729760006 2025-06-20,09:16:05.000,171,11071633,5325,0,1750410964,13192.282005969995,31314.796338059998,53325.62775552 2025-06-20,09:16:06.000,171,11071586,4845,0,1750410965,13192.33589645,24855.57278211,53325.58583280001 2025-06-20,09:16:07.000,171,11071598,5525,0,1750410966,13192.34936906999,26239.79634195,53325.66967824 2025-06-20,09:16:08.000,171,11071626,4765,0,1750410967,13192.38978692999,32699.048094419995,53325.62775552 2025-06-20,09:16:09.000,171,11071634,4965,0,1750410968,13192.37631431,30392.290793220003,53325.655704 2025-06-20,09:16:10.000,171,11071618,4925,0,1750410969,13192.40999585999,28546.842657479996,53325.66967824 2025-06-20,09:16:11.000,171,11071621,5605,0,1750410970,13192.463886339996,29931.00982428,53325.70461384 2025-06-20,09:16:12.000,171,11071639,5485,0,1750410971,13192.490831579991,28085.575786800007,53325.73256232001 2025-06-20,09:16:13.000,171,11071569,5605,0,1750410972,13192.497567890001,24855.981631650007,53325.71160096001 2025-06-20,09:16:14.000,171,11071595,5325,0,1750410973,13192.544722059996,34083.645258150005,53325.760510800006 2025-06-20,09:16:15.000,171,11071630,5285,0,1750410974,13192.537985750001,32238.16187676,53325.70461384 2025-06-20,09:16:16.000,171,11071631,5405,0,1750410975,13192.625557779997,30392.622102330002,53325.80243352001 2025-06-20,09:16:17.000,171,11071635,5605,0,1750410976,13192.686184569997,32238.17597502,53325.7954464 2025-06-20,09:16:18.000,171,11071643,5405,0,1750410977,13192.726602429997,30392.699642759995,53325.76749792 2025-06-20,09:16:19.000,171,11071666,5285,0,1750410978,13192.787229219997,27163.147782390006,53325.76749792 2025-06-20,09:16:20.000,171,11071598,5085,0,1750410979,13192.861328630002,29931.482115990002,53325.83038200001 2025-06-20,09:16:21.000,171,11071642,5044,0,1750410980,13192.901746490003,27624.52039002,53325.8653176 2025-06-20,09:16:22.000,171,11071582,5044,0,1750410981,13192.982582209988,26701.866813450004,53325.84435624 2025-06-20,09:16:23.000,171,11071611,5605,0,1750410982,13193.049945309998,26240.487156689996,53325.907240320004 2025-06-20,09:16:24.000,171,11071671,5405,0,1750410983,13193.130781029999,31777.064185199997,53325.9351888 2025-06-20,09:16:25.000,171,11071622,4845,0,1750410984,13193.191407819999,29931.66539337,53326.01204712 2025-06-20,09:16:26.000,171,11071640,5125,0,1750410985,13193.24529829999,31315.853707560003,53326.026021360005 2025-06-20,09:16:27.000,171,11071590,5245,0,1750410986,13193.32613401999,25317.939317070006,53325.94916304001 2025-06-20,09:16:28.000,171,11071610,5165,0,1750410987,13193.380024499995,27163.5495828,53326.06095696 2025-06-20,09:16:29.000,171,11071614,5125,0,1750410988,13193.47433284,28547.787240899997,53326.026021360005 2025-06-20,09:16:30.000,171,11071639,5525,0,1750410989,13193.5147507,29009.251487219997,53326.08191832 2025-06-20,09:16:31.000,171,11071637,5445,0,1750410990,13193.582113799996,28547.864781330005,53326.123841040004 2025-06-20,09:16:32.000,171,11071642,5005,0,1750410991,13193.669685829991,27625.14071346,53326.16576376001 2025-06-20,09:16:33.000,171,11071610,5044,0,1750410992,13193.743785239996,29470.70163528,53326.144802400006 2025-06-20,09:16:34.000,171,11071609,5765,0,1750410993,13193.851566199992,33623.160840900004,53326.242622080004 2025-06-20,09:16:35.000,171,11071619,5565,0,1750410994,13193.939138230002,28547.90707611,53326.263583440006 2025-06-20,09:16:36.000,171,11071600,5205,0,1750410995,13193.999765020002,29009.321978520005,53326.34044176 2025-06-20,09:16:37.000,171,11071448,5005,0,1750410996,13194.107545979998,29470.68753702,53326.410312960004 2025-06-20,09:16:38.000,171,11071501,5645,0,1750410997,13194.208590629998,29932.060144650008,53326.45223568001 2025-06-20,09:16:39.000,171,11071495,5365,0,1750410998,13194.302898969989,29470.722782669996,53326.50813264 2025-06-20,09:16:40.000,171,11071487,5565,0,1750410999,13194.430888859999,27625.14071346,53326.6339008 2025-06-20,09:16:41.000,171,11071486,4925,0,1750411000,13194.498251959994,25779.579791640004,53326.598965200006 2025-06-20,09:16:42.000,171,11071471,5605,0,1750411001,13194.599296609995,28086.47102631,53326.75966896001 2025-06-20,09:16:43.000,171,11071530,5285,0,1750411002,13194.63297816,28086.506271959996,53326.766656080006 2025-06-20,09:16:44.000,171,11071469,5605,0,1750411003,13194.72728649999,31316.079279719997,53326.864475760005 2025-06-20,09:16:45.000,171,11071519,5845,0,1750411004,13194.76770435999,26240.874858840005,53326.913385600004 2025-06-20,09:16:46.000,171,11071481,5525,0,1750411005,13194.85527639,31777.36024866,53326.92037272 2025-06-20,09:16:47.000,171,11071463,5405,0,1750411006,13194.949584729991,27624.901043039994,53326.99723104 2025-06-20,09:16:48.000,171,11071504,5005,0,1750411007,13195.023684139996,29009.06116071,53327.03915376 2025-06-20,09:16:49.000,171,11071428,5125,0,1750411008,13195.104519859997,29931.785228580004,53327.102037840006 2025-06-20,09:16:50.000,171,11071471,5405,0,1750411009,13195.151674029992,27163.472042370006,53327.14396056001 2025-06-20,09:16:51.000,171,11071499,5725,0,1750411010,13195.212300819992,26702.134680389994,53327.248767360004 2025-06-20,09:16:52.000,171,11071453,5645,0,1750411011,13195.252718679993,33161.42872764,53327.27671584 2025-06-20,09:16:53.000,171,11071486,5125,0,1750411012,13195.259454990002,27624.908092169993,53327.31165144001 2025-06-20,09:16:54.000,171,11071447,5245,0,1750411013,13195.259454990002,34545.62409096,53327.31165144001 2025-06-20,09:16:55.000,171,11071436,5005,0,1750411014,13195.259454990002,29470.483112250004,53327.416458240004 2025-06-20,09:16:56.000,171,11071462,5044,0,1750411015,13195.272927609993,27163.613024970007,53327.39549688 2025-06-20,09:16:57.000,171,11071441,5645,0,1750411016,13195.313345469993,30854.636180789996,53327.486329440006 2025-06-20,09:16:58.000,171,11071458,5044,0,1750411017,13195.320081780003,29931.890965529994,53327.50729080001 2025-06-20,09:16:59.000,171,11071424,4965,0,1750411018,13195.326818089998,31316.107476239995,53327.535239280005 2025-06-20,09:17:00.000,171,11071522,4925,0,1750411019,13195.360499639988,31316.086328849997,53327.5422264 2025-06-20,09:17:01.000,171,11071400,4965,0,1750411020,13195.400917499988,32700.197102610007,53327.61908472 2025-06-20,09:17:02.000,171,11071451,5645,0,1750411021,13195.434599049993,27625.049074769995,53327.57017488 2025-06-20,09:17:03.000,171,11071448,5085,0,1750411022,13195.461544289989,31316.149771020006,53327.66100744 2025-06-20,09:17:04.000,171,11071440,5085,0,1750411023,13195.549116319999,29931.98965335,53327.67498168001 2025-06-20,09:17:05.000,171,11071432,5165,0,1750411024,13195.582797869989,31316.128623630007,53327.6819688 2025-06-20,09:17:06.000,171,11071472,5005,0,1750411025,13195.66363358999,30854.727819480002,53327.75882712 2025-06-20,09:17:07.000,171,11071420,5125,0,1750411026,13195.72426037999,30854.706672090004,53327.821711200006 2025-06-20,09:17:08.000,171,11071440,5205,0,1750411027,13195.798359789995,29009.20214331,53327.84267256001 2025-06-20,09:17:09.000,171,11071477,5565,0,1750411028,13195.838777649995,34545.765073560004,53327.86363392001 2025-06-20,09:17:10.000,171,11071478,4925,0,1750411029,13195.95329492,29470.574750939995,53327.919530880004 2025-06-20,09:17:11.000,171,11071471,5485,0,1750411030,13196.0745485,30393.341113589995,53327.98241496001 2025-06-20,09:17:12.000,171,11071449,5285,0,1750411031,13196.195802080001,30393.263573160002,53327.940492240006 2025-06-20,09:17:13.000,171,11071506,5165,0,1750411032,13196.290110419992,30854.784212519997,53328.01735056 2025-06-20,09:17:14.000,171,11071475,5605,0,1750411033,13196.370946139992,27625.091369550006,53328.04529904 2025-06-20,09:17:15.000,171,11071446,4925,0,1750411034,13196.478727100002,29932.038997259995,53328.15010584001 2025-06-20,09:17:16.000,171,11071475,5605,0,1750411035,13196.505672339998,27625.190057369997,53328.22696416001 2025-06-20,09:17:17.000,171,11071489,5405,0,1750411036,13196.599980679988,27163.803351480004,53328.33177096 2025-06-20,09:17:18.000,171,11071469,5485,0,1750411037,13196.626925919998,27163.796302350005,53328.28286112 2025-06-20,09:17:19.000,171,11071389,5445,0,1750411038,13196.680816399989,29470.736880929995,53328.3806808 2025-06-20,09:17:20.000,171,11071471,5525,0,1750411039,13196.721234259989,26702.437792979996,53328.3806808 2025-06-20,09:17:21.000,171,11071437,5445,0,1750411040,13196.775124739994,27163.923186689994,53328.51343608001 2025-06-20,09:17:22.000,171,11071455,5365,0,1750411041,13196.788597359999,33161.87987196,53328.47850048 2025-06-20,09:17:23.000,171,11071472,5205,0,1750411042,13196.82227890999,26702.54352993,53328.5204232 2025-06-20,09:17:24.000,171,11071424,5085,0,1750411043,13196.86269676999,26702.55057906,53328.57632016 2025-06-20,09:17:25.000,171,11071468,5085,0,1750411044,13196.96374141999,28548.09740262,53328.56933304 2025-06-20,09:17:26.000,171,11071481,5405,0,1750411045,13197.00415927999,30393.721766610004,53328.590294400004 2025-06-20,09:17:27.000,171,11071410,5005,0,1750411046,13197.14562178999,31777.910080800008,53328.64619136 2025-06-20,09:17:28.000,171,11071417,5565,0,1750411047,13197.18603964999,27164.085316679993,53328.75099816001 2025-06-20,09:17:29.000,171,11071419,5525,0,1750411048,13197.26687536999,32700.74693475,53328.70208832001 2025-06-20,09:17:30.000,171,11071465,5485,0,1750411049,13197.354447400001,28548.330023910006,53328.82086936001 2025-06-20,09:17:31.000,171,11071459,5684,0,1750411050,13197.388128949991,34085.0198385,53328.876766320005 2025-06-20,09:17:32.000,171,11071484,4965,0,1750411051,13197.462228359997,29932.560632880006,53328.88375344 2025-06-20,09:17:33.000,171,11071389,5485,0,1750411052,13197.502646219997,32239.522358849994,53329.02349584 2025-06-20,09:17:34.000,171,11071415,5605,0,1750411053,13197.556536700002,23011.943321910003,53329.00253448 2025-06-20,09:17:35.000,171,11071453,5365,0,1750411054,13197.610427179992,28548.5626452,53329.05843144 2025-06-20,09:17:36.000,171,11071419,5605,0,1750411055,13197.711471829993,26241.72075444,53329.114328400006 2025-06-20,09:17:37.000,171,11071450,5205,0,1750411056,13197.778834930003,33162.55658844,53329.27503216001 2025-06-20,09:17:38.000,171,11071454,4925,0,1750411057,13197.900088509989,33624.0067365,53329.19817384 2025-06-20,09:17:39.000,171,11071424,5125,0,1750411058,13197.974187919994,26241.90403182,53329.2890064 2025-06-20,09:17:40.000,171,11071417,5445,0,1750411059,13198.055023639994,30855.785188980008,53329.34490336 2025-06-20,09:17:41.000,171,11071465,5645,0,1750411060,13198.176277219995,31317.207140519997,53329.379838960005 2025-06-20,09:17:42.000,171,11071452,5325,0,1750411061,13198.25037663,29933.09636676,53329.57547832 2025-06-20,09:17:43.000,171,11071432,5044,0,1750411062,13198.37163021,24857.927191530005,53329.61041392001 2025-06-20,09:17:44.000,171,11071428,5165,0,1750411063,13198.438993309996,29933.237349360003,53329.68727224001 2025-06-20,09:17:45.000,171,11071473,5845,0,1750411064,13198.53330165,32240.184977070006,53329.764130560005 2025-06-20,09:17:46.000,171,11071468,5125,0,1750411065,13198.600664749996,23473.837565160007,53329.82701464001 2025-06-20,09:17:47.000,171,11071393,5645,0,1750411066,13198.748863569992,29933.343086310007,53329.9178472 2025-06-20,09:17:48.000,171,11071502,5245,0,1750411067,13198.849908219992,30394.793234369994,53330.001692640006 2025-06-20,09:17:49.000,171,11071461,5525,0,1750411068,13198.910535009993,30394.807332630007,53330.01566688 2025-06-20,09:17:50.000,171,11071454,4925,0,1750411069,13199.051997519993,30394.8707748,53330.11348656001 2025-06-20,09:17:51.000,171,11071485,5645,0,1750411070,13199.146305859998,28087.91609796,53330.15540928 2025-06-20,09:17:52.000,171,11071477,5605,0,1750411071,13199.206932649999,32240.481040529994,53330.28816456001 2025-06-20,09:17:53.000,171,11071456,4685,0,1750411072,13199.294504679994,27626.58578511,53330.385984240005 2025-06-20,09:17:54.000,171,11071520,5085,0,1750411073,13199.38207670999,27626.663325539994,53330.42790696001 2025-06-20,09:17:55.000,171,11071432,5205,0,1750411074,13199.46291242999,26242.53845352,53330.51873952 2025-06-20,09:17:56.000,171,11071458,5044,0,1750411075,13199.537011839995,31317.79926744,53330.62354632001 2025-06-20,09:17:57.000,171,11071468,5165,0,1750411076,13199.638056489996,33163.49412273,53330.672456160006 2025-06-20,09:17:58.000,171,11071479,5485,0,1750411077,13199.7121559,30395.230280429998,53330.70739176 2025-06-20,09:17:59.000,171,11071449,5405,0,1750411078,13199.813200550001,31318.017790469996,53330.78425008001 2025-06-20,09:18:00.000,171,11071471,5605,0,1750411079,13199.826673169991,31779.474987659996,53330.88206976001 2025-06-20,09:18:01.000,171,11071449,5485,0,1750411080,13199.941190439997,29011.168850579998,53330.88206976001 2025-06-20,09:18:02.000,171,11071462,5165,0,1750411081,13199.934454130002,28088.451831839993,53331.0357864 2025-06-20,09:18:03.000,171,11071477,5565,0,1750411082,13199.968135679992,26704.29171417,53331.04976064001 2025-06-20,09:18:04.000,171,11071499,5525,0,1750411083,13199.920981509997,28549.82443947,53331.11963184001 2025-06-20,09:18:05.000,171,11071526,5085,0,1750411084,13199.981608299997,29933.91406584,53331.24540000001 2025-06-20,09:18:06.000,171,11071497,5365,0,1750411085,13200.035498780002,28088.331996630004,53331.24540000001 2025-06-20,09:18:07.000,171,11071415,5605,0,1750411086,13200.156752360002,27165.488093549997,53331.39911664 2025-06-20,09:18:08.000,171,11071461,5565,0,1750411087,13200.163488669998,29472.393426480005,53331.35719392 2025-06-20,09:18:09.000,171,11071493,5405,0,1750411088,13200.217379149988,30395.082248699997,53331.40610376 2025-06-20,09:18:10.000,171,11071475,5245,0,1750411089,13200.237588079988,35931.71567025001,53331.420078 2025-06-20,09:18:11.000,171,11071473,5445,0,1750411090,13200.237588079988,33163.36723839,53331.50392344001 2025-06-20,09:18:12.000,171,11071485,5365,0,1750411091,13200.278005939988,31317.8133657,53331.53885904 2025-06-20,09:18:13.000,171,11071492,4845,0,1750411092,13200.217379149988,28088.0429823,53331.53187192001 2025-06-20,09:18:14.000,171,11071476,5044,0,1750411093,13200.176961290003,28549.401491669996,53331.54584616 2025-06-20,09:18:15.000,171,11071472,5005,0,1750411094,13200.143279739998,29010.83754147,53331.55283328001 2025-06-20,09:18:16.000,171,11071458,5125,0,1750411095,13200.082652949997,32240.473991399995,53331.64366584 2025-06-20,09:18:17.000,171,11071466,5245,0,1750411096,13200.075916640002,27626.487097289995,53331.58078176001 2025-06-20,09:18:18.000,171,11071493,5725,0,1750411097,13200.022026159997,22551.212185109995,53331.64366584 2025-06-20,09:18:19.000,171,11071513,5365,0,1750411098,13199.974871990002,26703.65729247,53331.58776888 2025-06-20,09:18:20.000,171,11071485,5684,0,1750411099,13199.907508889992,27626.44480251,53331.62969160001 2025-06-20,09:18:21.000,171,11071514,5165,0,1750411100,13199.806464239991,31317.48205659,53331.55283328001 2025-06-20,09:18:22.000,171,11071513,5445,0,1750411101,13199.698683279996,27626.388409470004,53331.60174312001 2025-06-20,09:18:23.000,171,11071512,5085,0,1750411102,13199.597638629995,27164.97350706,53331.510910560006 2025-06-20,09:18:24.000,171,11071455,5565,0,1750411103,13199.496593979995,29010.435741060006,53331.51789768 2025-06-20,09:18:25.000,171,11071469,5445,0,1750411104,13199.435967189995,30855.940269839994,53331.510910560006 2025-06-20,09:18:26.000,171,11071455,5645,0,1750411105,13199.375340399994,31778.607944670002,53331.32924544 2025-06-20,09:18:27.000,171,11071395,5845,0,1750411106,13199.355131469994,29471.63212044,53331.39911664 2025-06-20,09:18:28.000,171,11071484,5245,0,1750411107,13199.30124098999,23934.956404109995,53331.343219680006 2025-06-20,09:18:29.000,171,11071460,4845,0,1750411108,13199.267559439999,30394.306844399995,53331.30828408 2025-06-20,09:18:30.000,171,11071448,4925,0,1750411109,13199.233877889994,31778.389421640008,53331.31527120001 2025-06-20,09:18:31.000,171,11071485,5325,0,1750411110,13199.213668959994,33162.52134279,53331.18251592 2025-06-20,09:18:32.000,171,11071468,4845,0,1750411111,13199.159778479989,30394.116517889997,53331.18251592 2025-06-20,09:18:33.000,171,11071459,5405,0,1750411112,13199.139569549989,27625.732840380006,53331.16155456 2025-06-20,09:18:34.000,171,11071492,5165,0,1750411113,13199.092415379993,26241.509280540005,53331.18251592 2025-06-20,09:18:35.000,171,11071467,5605,0,1750411114,13199.119360619989,30855.319946400006,53331.13360608 2025-06-20,09:18:36.000,171,11071448,4925,0,1750411115,13199.065470139998,29932.490141579998,53330.986876560004 2025-06-20,09:18:37.000,171,11071445,4925,0,1750411116,13199.031788589993,29932.48309245,53331.04277352 2025-06-20,09:18:38.000,171,11071474,5125,0,1750411117,13198.971161799993,23934.42771936,53330.95892808001 2025-06-20,09:18:39.000,171,11071451,5605,0,1750411118,13198.917271320002,28548.266581739997,53330.93097960001 2025-06-20,09:18:40.000,171,11071514,4885,0,1750411119,13198.870117149992,29470.962453090004,53330.85412128 2025-06-20,09:18:41.000,171,11071470,5085,0,1750411120,13198.890326079993,29009.448862859994,53330.88206976001 2025-06-20,09:18:42.000,171,11071503,5565,0,1750411121,13198.876853460002,20704.558648139995,53330.81219856001 2025-06-20,09:18:43.000,171,11071436,5125,0,1750411122,13198.883589769997,29932.236372900006,53330.70040464 2025-06-20,09:18:44.000,171,11071506,5245,0,1750411123,13198.863380839997,32700.43677303,53330.74232736001 2025-06-20,09:18:45.000,171,11071426,5285,0,1750411124,13198.863380839997,31777.649262990002,53330.65848192 2025-06-20,09:18:46.000,171,11071459,5565,0,1750411125,13198.863380839997,30393.404555760004,53330.62354632001 2025-06-20,09:18:47.000,171,11071418,5605,0,1750411126,13198.816226670002,28086.44282979,53330.60957208 2025-06-20,09:18:48.000,171,11071482,5005,0,1750411127,13198.816226670002,28086.344141969996,53330.53970088 2025-06-20,09:18:49.000,171,11071426,5005,0,1750411128,13198.802754049997,29931.735884669994,53330.46982968 2025-06-20,09:18:50.000,171,11071510,5205,0,1750411129,13198.816226670002,26240.670434069994,53330.42091984 2025-06-20,09:18:51.000,171,11071488,5205,0,1750411130,13198.802754049997,26701.972550399994,53330.434894080005 2025-06-20,09:18:52.000,171,11071499,5565,0,1750411131,13198.715182020002,27624.724814789995,53330.35803576001 2025-06-20,09:18:53.000,171,11071508,5125,0,1750411132,13198.694973090001,25779.220286010008,53330.26021608001 2025-06-20,09:18:54.000,171,11071484,5205,0,1750411133,13198.620873679996,27624.68252001,53330.24624184 2025-06-20,09:18:55.000,171,11071432,4925,0,1750411134,13198.55351058,31777.007792160002,53330.18335776 2025-06-20,09:18:56.000,171,11071512,5085,0,1750411135,13198.540037959996,29470.137704880006,53330.18335776 2025-06-20,09:18:57.000,171,11071435,5525,0,1750411136,13198.51309272,29470.116557489993,53330.19034488001 2025-06-20,09:18:58.000,171,11071452,5165,0,1750411137,13198.48614747999,28547.300850929998,53330.01566688 2025-06-20,09:18:59.000,171,11071312,5205,0,1750411138,13198.438993309996,27163.21827369,53330.08553808 2025-06-20,09:19:00.000,171,11071459,5765,0,1750411139,13198.44572961999,30854.213232990005,53330.0575896 2025-06-20,09:19:01.000,171,11071464,5645,0,1750411140,13198.378366519995,26240.44486191,53329.92483432001 2025-06-20,09:19:02.000,171,11071469,5405,0,1750411141,13198.38510282999,30392.875871009994,53329.84098888 2025-06-20,09:19:03.000,171,11071450,5165,0,1750411142,13198.37163021,23472.244461780007,53329.89688584 2025-06-20,09:19:04.000,171,11071444,5005,0,1750411143,13198.32447603999,30854.368313850006,53329.813040400004 2025-06-20,09:19:05.000,171,11071511,5525,0,1750411144,13198.26384924999,30393.052099260007,53329.7431692 2025-06-20,09:19:06.000,171,11071463,5565,0,1750411145,13198.196486149995,29470.278687480008,53329.7431692 2025-06-20,09:19:07.000,171,11071521,5565,0,1750411146,13198.095441499994,29470.271638349994,53329.75714344001 2025-06-20,09:19:08.000,171,11071513,5645,0,1750411147,13198.04155101999,30854.452903409998,53329.75015632 2025-06-20,09:19:09.000,171,11071454,5125,0,1750411148,13197.980924229989,26702.06418909,53329.58945256001 2025-06-20,09:19:10.000,171,11071443,5605,0,1750411149,13197.886615889998,29931.65834424,53329.5335556 2025-06-20,09:19:11.000,171,11071451,5485,0,1750411150,13197.859670649988,30854.43880515,53329.52656848 2025-06-20,09:19:12.000,171,11071489,5245,0,1750411151,13197.799043859988,23011.041033269998,53329.50560712 2025-06-20,09:19:13.000,171,11071460,5085,0,1750411152,13197.758626000003,35006.95440381,53329.4636844 2025-06-20,09:19:14.000,171,11071458,5205,0,1750411153,13197.704735519997,29931.764081190006,53329.45669728 2025-06-20,09:19:15.000,171,11071467,5684,0,1750411154,13197.637372420002,31777.233364319996,53329.38682608 2025-06-20,09:19:16.000,171,11071436,5005,0,1750411155,13197.603690869997,28547.59691439,53329.2890064 2025-06-20,09:19:17.000,171,11071463,5485,0,1750411156,13197.522855149997,29008.969522019994,53329.29599352 2025-06-20,09:19:18.000,171,11071448,4925,0,1750411157,13197.428546809992,29009.018865930004,53329.20516096001 2025-06-20,09:19:19.000,171,11071444,5005,0,1750411158,13197.340974779996,28086.259552410003,53329.18419960001 2025-06-20,09:19:20.000,171,11071426,4925,0,1750411159,13197.307293229991,32700.077267400004,53329.149264 2025-06-20,09:19:21.000,171,11071462,5005,0,1750411160,13197.21298489,29009.089357229997,53329.142276880004 2025-06-20,09:19:22.000,171,11071390,5165,0,1750411161,13197.179303339995,30854.664377310008,53329.02349584 2025-06-20,09:19:23.000,171,11071444,4965,0,1750411162,13197.09173131,34545.77917182,53329.00253448 2025-06-20,09:19:24.000,171,11071423,5725,0,1750411163,13197.017631899995,34084.434760710006,53328.95362464 2025-06-20,09:19:25.000,171,11071476,5285,0,1750411164,13196.90311462999,32238.944330190003,53328.93266328 2025-06-20,09:19:26.000,171,11071418,5044,0,1750411165,13196.835751529994,30393.467997929998,53328.806895120004 2025-06-20,09:19:27.000,171,11071408,5165,0,1750411166,13196.754915809994,22088.641225379994,53328.757985280005 2025-06-20,09:19:28.000,171,11071479,5525,0,1750411167,13196.701025329989,29009.420666339996,53328.639204240004 2025-06-20,09:19:29.000,171,11071444,5125,0,1750411168,13196.613453299993,30854.988637290007,53328.61824288 2025-06-20,09:19:30.000,171,11071507,5684,0,1750411169,13196.546090199998,30854.974539029994,53328.57632016 2025-06-20,09:19:31.000,171,11071427,5405,0,1750411170,13196.458518170002,32239.113509310002,53328.53439744001 2025-06-20,09:19:32.000,171,11071435,5525,0,1750411171,13196.418100310002,27625.31694171,53328.443564880006 2025-06-20,09:19:33.000,171,11071445,5565,0,1750411172,13196.465254479997,26241.185020560006,53328.38766792 2025-06-20,09:19:34.000,171,11071488,4765,0,1750411173,13196.445045549997,32700.57775563,53328.29683536001 2025-06-20,09:19:35.000,171,11071464,5005,0,1750411174,13196.445045549997,28548.22428696,53328.3108096 2025-06-20,09:19:36.000,171,11071441,5605,0,1750411175,13196.411363999992,26702.740905569997,53328.254912640004 2025-06-20,09:19:37.000,171,11071464,5245,0,1750411176,13196.418100310002,30855.249455099998,53328.22696416001 2025-06-20,09:19:38.000,171,11071463,5405,0,1750411177,13196.418100310002,36853.26253341,53328.18504144 2025-06-20,09:19:39.000,171,11071410,5085,0,1750411178,13196.431572929992,31778.079259920007,53328.11517024 2025-06-20,09:19:40.000,171,11071476,5285,0,1750411179,13196.404627689997,30855.334044660005,53328.01735056 2025-06-20,09:19:41.000,171,11071475,5684,0,1750411180,13196.451781859992,29932.673418959996,53328.05927328001 2025-06-20,09:19:42.000,171,11071419,5565,0,1750411181,13196.485463409997,31316.918126189994,53328.00337632 2025-06-20,09:19:43.000,171,11071462,5085,0,1750411182,13196.532617579993,30855.53846943,53327.926518 2025-06-20,09:19:44.000,171,11071454,5005,0,1750411183,13196.512408649993,29932.807352429998,53327.91254376001 2025-06-20,09:19:45.000,171,11071429,5245,0,1750411184,13196.498936030002,32239.726783620004,53327.88459528 2025-06-20,09:19:46.000,171,11071399,5405,0,1750411185,13196.465254479997,32701.205128200003,53327.89856952 2025-06-20,09:19:47.000,171,11071454,5245,0,1750411186,13196.485463409997,32239.881864480005,53327.87760816 2025-06-20,09:19:48.000,171,11071439,5445,0,1750411187,13196.471990789993,29010.203119769998,53327.8566468 2025-06-20,09:19:49.000,171,11071446,5085,0,1750411188,13196.411363999992,34085.47098282,53327.84267256001 2025-06-20,09:19:50.000,171,11071432,5085,0,1750411189,13196.397891380002,32239.966454039997,53327.772801360006 2025-06-20,09:19:51.000,171,11071430,5165,0,1750411190,13196.418100310002,25780.57371897,53327.751840000004 2025-06-20,09:19:52.000,171,11071450,5044,0,1750411191,13196.438309240002,31317.207140519997,53327.73087864 2025-06-20,09:19:53.000,171,11071461,5445,0,1750411192,13196.458518170002,32240.015797950007,53327.74485288001 2025-06-20,09:19:54.000,171,11071464,4725,0,1750411193,13196.492199719993,27164.740885770007,53327.7169044 2025-06-20,09:19:55.000,171,11071441,5405,0,1750411194,13196.458518170002,29010.287709330005,53327.66100744 2025-06-20,09:19:56.000,171,11071472,4325,0,1750411195,13196.485463409997,29471.618022180002,53327.633058960004 2025-06-20,09:19:57.000,171,11071489,4925,0,1750411196,13196.539353890003,29010.160824990002,53327.654020320006 2025-06-20,09:19:58.000,171,11071479,5765,0,1750411197,13196.566299129998,27625.979559929998,53327.654020320006 2025-06-20,09:19:59.000,171,11071431,5325,0,1750411198,13196.566299129998,31317.066157919995,53327.59113624 2025-06-20,09:20:00.000,171,11071437,5445,0,1750411199,13196.599980679988,27626.000707319996,53327.55620064001 2025-06-20,09:20:01.000,171,11071460,4965,0,1750411200,13196.701025329989,33624.02083476,53327.50030368 2025-06-20,09:20:02.000,171,11071439,5805,0,1750411201,13196.721234259989,29932.863745470007,53327.4723552 2025-06-20,09:20:03.000,171,11071446,5044,0,1750411202,13196.802069979989,30855.658304640005,53327.50729080001 2025-06-20,09:20:04.000,171,11071431,5525,0,1750411203,13196.849224149999,27625.94431428,53327.49331656 2025-06-20,09:20:05.000,171,11071441,5565,0,1750411204,13196.896378319994,29471.462941320002,53327.4723552 2025-06-20,09:20:06.000,171,11071433,5684,0,1750411205,13196.9502688,28087.27462713,53327.465368080004 2025-06-20,09:20:07.000,171,11071421,4645,0,1750411206,13197.00415927999,31778.31893034,53327.437419600006 2025-06-20,09:20:08.000,171,11071485,5325,0,1750411207,13197.037840829995,30855.453879869994,53327.4723552 2025-06-20,09:20:09.000,171,11071466,4605,0,1750411208,13197.07152238,29009.921154569995,53327.37453552 2025-06-20,09:20:10.000,171,11071423,5405,0,1750411209,13197.13214917,30394.038977460004,53327.437419600006 2025-06-20,09:20:11.000,171,11071429,5405,0,1750411210,13197.1523581,34546.498183079995,53327.437419600006 2025-06-20,09:20:12.000,171,11071459,5525,0,1750411211,13197.18603964999,25780.087329,53327.37453552 2025-06-20,09:20:13.000,171,11071441,5405,0,1750411212,13197.20624857999,28087.020858450007,53327.38850976001 2025-06-20,09:20:14.000,171,11071390,4965,0,1750411213,13197.219721199996,27625.64825082,53327.38850976001 2025-06-20,09:20:15.000,171,11071403,5645,0,1750411214,13197.20624857999,30393.905043990002,53327.367548400005 2025-06-20,09:20:16.000,171,11071418,5005,0,1750411215,13197.219721199996,26241.438789239997,53327.36056128001 2025-06-20,09:20:17.000,171,11071413,5645,0,1750411216,13197.21298489,27625.584808650005,53327.367548400005 2025-06-20,09:20:18.000,171,11071426,5125,0,1750411217,13197.25340275,29009.744926319996,53327.34658704 2025-06-20,09:20:19.000,171,11071428,5125,0,1750411218,13197.300556919996,25318.63013181,53327.38152264 2025-06-20,09:20:20.000,171,11071453,5525,0,1750411219,13197.340974779996,32239.360228859994,53327.367548400005 2025-06-20,09:20:21.000,171,11071416,5205,0,1750411220,13197.374656330001,30393.75701226,53327.36056128001 2025-06-20,09:20:22.000,171,11071443,5405,0,1750411221,13197.421810499996,33162.06314934,53327.30466432 2025-06-20,09:20:23.000,171,11071417,5684,0,1750411222,13197.388128949991,33162.05610021,53327.38850976001 2025-06-20,09:20:24.000,171,11071419,5365,0,1750411223,13197.455492050001,31316.600915339994,53327.34658704 2025-06-20,09:20:25.000,171,11071414,5205,0,1750411224,13197.556536700002,34546.25146353,53327.37453552 2025-06-20,09:20:26.000,171,11071429,5684,0,1750411225,13197.570009319992,27164.106464070006,53327.28370296 2025-06-20,09:20:28.000,171,11071428,5165,0,1750411227,13197.664317659997,29009.639189370006,53327.402484 2025-06-20,09:20:29.000,171,11071466,5044,0,1750411228,13197.677790280002,32239.402523640005,53327.416458240004 2025-06-20,09:20:30.000,171,11071459,5565,0,1750411229,13197.765362309998,28548.351171300004,53327.45139384 2025-06-20,09:20:31.000,171,11071458,4965,0,1750411230,13197.772098619993,25318.686524849996,53327.38850976001 2025-06-20,09:20:32.000,171,11071438,5085,0,1750411231,13197.859670649988,29932.581780270004,53327.34658704 2025-06-20,09:20:33.000,171,11071458,5365,0,1750411232,13197.933770059994,29471.195074379997,53327.32562568 2025-06-20,09:20:34.000,171,11071477,5405,0,1750411233,13198.021342089989,33162.338065410004,53327.38152264 2025-06-20,09:20:35.000,171,11071480,5285,0,1750411234,13198.055023639994,32700.91611387,53327.45838096001 2025-06-20,09:20:36.000,171,11071427,5405,0,1750411235,13198.10891412,29009.787221100007,53327.43043248001 2025-06-20,09:20:37.000,171,11071485,5485,0,1750411236,13198.14933198,31778.058112529994,53327.465368080004 2025-06-20,09:20:38.000,171,11071430,5365,0,1750411237,13198.196486149995,28548.365269560003,53327.47934232001 2025-06-20,09:20:39.000,171,11071466,5285,0,1750411238,13198.196486149995,29471.223270899995,53327.44440672 2025-06-20,09:20:40.000,171,11071458,5165,0,1750411239,13198.20322245999,34085.076231540006,53327.45139384 2025-06-20,09:20:41.000,171,11071404,4205,0,1750411240,13198.2301677,31778.15680035,53327.486329440006 2025-06-20,09:20:42.000,171,11071443,5605,0,1750411241,13198.216695079995,27164.296790580003,53327.486329440006 2025-06-20,09:20:43.000,171,11071440,5125,0,1750411242,13198.25037663,28548.485104770007,53327.52825216001 2025-06-20,09:20:44.000,171,11071422,5044,0,1750411243,13198.277321869995,26241.516329670005,53327.50729080001 2025-06-20,09:20:45.000,171,11071494,4325,0,1750411244,13198.34468496999,30393.975535289996,53327.52126504 2025-06-20,09:20:46.000,171,11071450,5205,0,1750411245,13198.358157589995,28548.421662599998,53327.52126504 2025-06-20,09:20:47.000,171,11071425,5805,0,1750411246,13198.432257,31316.727799679997,53327.52126504 2025-06-20,09:20:48.000,171,11071444,4525,0,1750411247,13198.51309272,31316.777143590007,53327.535239280005 2025-06-20,09:20:49.000,171,11071437,5405,0,1750411248,13198.55351058,25780.228311600004,53327.5422264 2025-06-20,09:20:50.000,171,11071461,5405,0,1750411249,13198.634346300001,31778.220242519994,53327.584149120004 2025-06-20,09:20:51.000,171,11071469,5645,0,1750411250,13198.674764160001,34546.46998656,53327.59113624 2025-06-20,09:20:52.000,171,11071456,4925,0,1750411251,13198.708445709992,28548.478055640007,53327.51427792 2025-06-20,09:20:53.000,171,11071410,4845,0,1750411252,13198.789281429992,30855.411585089998,53327.62607184001 2025-06-20,09:20:54.000,171,11071345,5725,0,1750411253,13198.822962979997,24857.391457649996,53327.66100744 2025-06-20,09:20:55.000,171,11071425,5525,0,1750411254,13198.816226670002,26241.523378800004,53327.605110480006 2025-06-20,09:20:56.000,171,11071386,4845,0,1750411255,13198.849908219992,29932.666369829996,53327.59812336001 2025-06-20,09:20:57.000,171,11071456,4925,0,1750411256,13198.849908219992,35007.969478529994,53327.62607184001 2025-06-20,09:20:58.000,171,11071511,4885,0,1750411257,13198.950952869993,27625.78218429,53327.68895592 2025-06-20,09:20:59.000,171,11071497,5485,0,1750411258,13198.950952869993,32239.649243189997,53327.654020320006 2025-06-20,09:21:00.000,171,11071459,5925,0,1750411259,13198.991370729993,30394.060124850002,53327.654020320006 2025-06-20,09:21:01.000,171,11071446,4805,0,1750411260,13199.018315969988,34085.203115879995,53327.66100744 2025-06-20,09:21:02.000,171,11071446,5125,0,1750411261,13199.092415379993,27625.838577329996,53327.633058960004 2025-06-20,09:21:03.000,171,11071411,5645,0,1750411262,13199.105887999998,30855.503223780004,53327.6819688 2025-06-20,09:21:04.000,171,11071486,5005,0,1750411263,13199.132833239993,27164.48006796,53327.76581424001 2025-06-20,09:21:05.000,171,11071403,5565,0,1750411264,13199.186723719999,27164.458920570003,53327.70991728 2025-06-20,09:21:06.000,171,11071510,4885,0,1750411265,13199.193460029994,32239.76202927,53327.772801360006 2025-06-20,09:21:07.000,171,11071456,5085,0,1750411266,13199.233877889994,30855.616009859994,53327.76581424001 2025-06-20,09:21:08.000,171,11071463,5645,0,1750411267,13199.294504679994,29932.906040250004,53327.84965968 2025-06-20,09:21:09.000,171,11071393,5605,0,1750411268,13199.34839516,31317.045010529997,53327.8566468 2025-06-20,09:21:10.000,171,11071475,5605,0,1750411269,13199.456176119995,30394.342090050006,53327.800749840004 2025-06-20,09:21:11.000,171,11071396,5125,0,1750411270,13199.54374814999,29471.674415219997,53327.86363392001 2025-06-20,09:21:12.000,171,11071462,5125,0,1750411271,13199.658265419996,32240.008748819993,53327.870621040005 2025-06-20,09:21:13.000,171,11071428,4925,0,1750411272,13199.69194697,23935.083288449998,53327.89856952 2025-06-20,09:21:14.000,171,11071465,4845,0,1750411273,13199.786255309991,32240.11448577,53327.91254376001 2025-06-20,09:21:15.000,171,11071400,5085,0,1750411274,13199.907508889992,24857.955388050003,53327.989402080006 2025-06-20,09:21:16.000,171,11071473,5645,0,1750411275,13200.028762469992,28087.697574930004,53328.01036344001 2025-06-20,09:21:17.000,171,11071456,5245,0,1750411276,13200.062444019997,23935.23132018,53328.03132480001 2025-06-20,09:21:18.000,171,11071523,4925,0,1750411277,13200.176961290003,26703.67843986,53328.08023464001 2025-06-20,09:21:19.000,171,11071493,5365,0,1750411278,13200.224115459998,32701.804304250007,53328.10119600001 2025-06-20,09:21:20.000,171,11071461,5485,0,1750411279,13200.345369039998,27626.522342940007,53328.19202856 2025-06-20,09:21:21.000,171,11071436,4845,0,1750411280,13200.466622619999,27165.170882699997,53328.2409384 2025-06-20,09:21:22.000,171,11071449,5445,0,1750411281,13200.56766727,27165.241374000005,53328.275874000006 2025-06-20,09:21:23.000,171,11071468,5044,0,1750411282,13200.635030369995,37777.33298511,53328.34574520001 2025-06-20,09:21:24.000,171,11071511,5645,0,1750411283,13200.675448229995,29933.75898498,53328.3806808 2025-06-20,09:21:25.000,171,11071449,5525,0,1750411284,13200.70912978,25781.285681099995,53328.39465504001 2025-06-20,09:21:26.000,171,11071493,5485,0,1750411285,13200.776492879995,28088.275603589995,53328.471513360004 2025-06-20,09:21:27.000,171,11071450,5044,0,1750411286,13200.816910739995,32702.20610466,53328.471513360004 2025-06-20,09:21:29.000,171,11071456,5205,0,1750411288,13200.90448276999,32240.91103746,53328.63221712001 2025-06-20,09:21:30.000,171,11071461,5565,0,1750411289,13200.944900629991,32240.918086589998,53328.67413984 2025-06-20,09:21:31.000,171,11071547,5605,0,1750411290,13200.97184587,27165.671370929995,53328.68112696001 2025-06-20,09:21:32.000,171,11071511,5405,0,1750411291,13200.998791109996,27627.107420729997,53328.71606256 2025-06-20,09:21:33.000,171,11071455,5525,0,1750411292,13201.005527419991,29934.090294089998,53328.84183072 2025-06-20,09:21:34.000,171,11071442,5285,0,1750411293,13201.052681590001,30856.856656739998,53328.82086936001 2025-06-20,09:21:35.000,171,11071483,5645,0,1750411294,13201.106572069992,28088.472979230006,53328.85580496 2025-06-20,09:21:36.000,171,11071484,4925,0,1750411295,13201.106572069992,24858.78013626,53328.86977920001 2025-06-20,09:21:37.000,171,11071494,5485,0,1750411296,13201.153726240002,34548.05604081,53328.93266328 2025-06-20,09:21:38.000,171,11071451,5405,0,1750411297,13201.200880409997,32702.452824210006,53328.93266328 2025-06-20,09:21:39.000,171,11071478,5165,0,1750411298,13201.268243509992,28549.894930769995,53329.05843144 2025-06-20,09:21:40.000,171,11071470,5005,0,1750411299,13201.308661369992,26242.961401320004,53329.0793928 2025-06-20,09:21:41.000,171,11071477,5525,0,1750411300,13201.369288159993,29934.0691467,53329.06541856001 2025-06-20,09:21:42.000,171,11071495,4725,0,1750411301,13201.355815540002,29472.689489940007,53329.10734128001 2025-06-20,09:21:43.000,171,11071468,5165,0,1750411302,13201.376024470002,25320.209136930003,53329.212148080005 2025-06-20,09:21:44.000,171,11071466,5285,0,1750411303,13201.409706019993,32702.452824210006,53329.22612232 2025-06-20,09:21:45.000,171,11071487,5525,0,1750411304,13201.423178639998,32241.080216579998,53329.17721248 2025-06-20,09:21:46.000,171,11071495,5605,0,1750411305,13201.470332809993,30856.891902389994,53329.18419960001 2025-06-20,09:21:47.000,171,11071445,5645,0,1750411306,13201.510750669993,30395.505196500002,53329.24009656 2025-06-20,09:21:48.000,171,11071446,5125,0,1750411307,13201.524223289998,25320.265529969998,53329.33791624 2025-06-20,09:21:49.000,171,11071481,5565,0,1750411308,13201.584850079998,28088.613961830008,53329.3588776 2025-06-20,09:21:50.000,171,11071500,5325,0,1750411309,13201.618531629989,33164.00166009,53329.261057920005 2025-06-20,09:21:51.000,171,11071499,5565,0,1750411310,13201.67915841999,26704.552531980007,53329.31695488 2025-06-20,09:21:52.000,171,11071504,5285,0,1750411311,13201.67915841999,30857.202064109995,53329.449710160006 2025-06-20,09:21:53.000,171,11071482,5125,0,1750411312,13201.726312589999,26243.292710430003,53329.35189048001 2025-06-20,09:21:54.000,171,11071516,4925,0,1750411313,13201.75999413999,34087.000644030006,53329.3588776 2025-06-20,09:21:55.000,171,11071459,5405,0,1750411314,13201.78693938,27627.495122880006,53329.38682608 2025-06-20,09:21:56.000,171,11071498,5085,0,1750411315,13201.874511409995,28550.33197683,53329.41477456 2025-06-20,09:21:57.000,171,11071478,4965,0,1750411316,13201.92166557999,30857.31485019,53329.41477456 2025-06-20,09:21:58.000,171,11071480,4885,0,1750411317,13202.015973919995,34087.07113533,53329.47067152001 2025-06-20,09:21:59.000,171,11071427,5565,0,1750411318,13202.0698644,32702.98150896,53329.477658640004 2025-06-20,09:22:00.000,171,11071522,5125,0,1750411319,13202.076600709996,22552.227259830004,53329.498620000006 2025-06-20,09:22:01.000,171,11071499,5684,0,1750411320,13202.13049119,30857.2937028,53329.50560712 2025-06-20,09:22:02.000,171,11071442,5205,0,1750411321,13202.17090905,29934.52734015,53329.54054272001 2025-06-20,09:22:03.000,171,11071464,5085,0,1750411322,13202.211326910001,29934.520291020002,53329.596439680005 2025-06-20,09:22:04.000,171,11071453,5565,0,1750411323,13202.298898939996,30395.892898649996,53329.645349520004 2025-06-20,09:22:05.000,171,11071463,5365,0,1750411324,13202.319107869997,28088.881828769998,53329.61041392001 2025-06-20,09:22:06.000,171,11071514,5044,0,1750411325,13202.359525729997,31318.59581913,53329.65233664 2025-06-20,09:22:07.000,171,11071490,5165,0,1750411326,13202.440361449997,30857.13862194,53329.666310880006 2025-06-20,09:22:08.000,171,11071470,4805,0,1750411327,13202.440361449997,26704.658268929998,53329.77810480001 2025-06-20,09:22:09.000,171,11071445,5445,0,1750411328,13202.554878720002,31318.59581913,53329.70823360001 2025-06-20,09:22:10.000,171,11071515,5565,0,1750411329,13202.608769199993,27627.39643506,53329.75714344001 2025-06-20,09:22:11.000,171,11071490,4925,0,1750411330,13202.595296580002,29011.648191419998,53329.73618208001 2025-06-20,09:22:12.000,171,11071451,5405,0,1750411331,13202.622241819998,24397.66129731,53329.82002752 2025-06-20,09:22:13.000,171,11071486,5005,0,1750411332,13202.676132299988,28550.198043359997,53329.82002752 2025-06-20,09:22:14.000,171,11071300,5085,0,1750411333,13202.756968019989,29011.507208819996,53329.86893736 2025-06-20,09:22:15.000,171,11071513,5485,0,1750411334,13202.770440639993,27165.896943090003,53329.88989872 2025-06-20,09:22:16.000,171,11071473,5445,0,1750411335,13202.777176949989,33625.36721859001,53329.93880856 2025-06-20,09:22:17.000,171,11071475,5365,0,1750411336,13202.810858499994,27627.276599849996,53329.95278280001 2025-06-20,09:22:18.000,171,11071448,5044,0,1750411337,13202.851276359994,29934.22422756,53329.92483432001 2025-06-20,09:22:19.000,171,11071441,5645,0,1750411338,13202.884957909999,33163.80428445,53330.02265400001 2025-06-20,09:22:20.000,171,11071461,5525,0,1750411339,13202.89843052999,33163.874775749995,53329.97374416001 2025-06-20,09:22:21.000,171,11071494,4965,0,1750411340,13202.945584699999,29011.274587530002,53330.001692640006 2025-06-20,09:22:22.000,171,11071491,5684,0,1750411341,13202.93884838999,28549.796242950004,53329.96675704 2025-06-20,09:22:23.000,171,11071452,4845,0,1750411342,13202.95905731999,29933.963409749995,53329.99470552001 2025-06-20,09:22:24.000,171,11071411,5485,0,1750411343,13203.00621149,29472.492114299996,53330.03662824 2025-06-20,09:22:25.000,171,11071424,5205,0,1750411344,13203.03989303999,27165.473995289998,53330.050602480005 2025-06-20,09:22:26.000,171,11071447,5405,0,1750411345,13203.04662935,33163.52231925,53330.03662824 2025-06-20,09:22:27.000,171,11071475,5485,0,1750411346,13203.02642042,27165.368258340008,53330.06457672 2025-06-20,09:22:28.000,171,11071484,4965,0,1750411347,13203.02642042,30395.06110131,53330.11348656001 2025-06-20,09:22:29.000,171,11071452,5165,0,1750411348,13203.00621149,28088.099375339996,53330.12047368001 2025-06-20,09:22:30.000,171,11071485,5605,0,1750411349,13203.012947799994,27626.684472930006,53330.07855096 2025-06-20,09:22:31.000,171,11071492,5125,0,1750411350,13203.03989303999,27626.677423800007,53330.13444792 2025-06-20,09:22:32.000,171,11071470,4965,0,1750411351,13202.99947517999,26703.911061150007,53330.169383520006 2025-06-20,09:22:33.000,171,11071456,5125,0,1750411352,13203.033156729995,25319.62405914,53330.18335776 2025-06-20,09:22:34.000,171,11071503,5485,0,1750411353,13203.053365659995,30394.90602045,53330.19034488001 2025-06-20,09:22:35.000,171,11071451,5684,0,1750411354,13203.04662935,29010.717706259995,53330.19034488001 2025-06-20,09:22:36.000,171,11071450,5044,0,1750411355,13203.03989303999,27165.12858792,53330.16239640001 2025-06-20,09:22:37.000,171,11071498,4805,0,1750411356,13203.093783519995,25319.518322189993,53330.148422160004 2025-06-20,09:22:38.000,171,11071433,5565,0,1750411357,13203.10725614,29472.055068240006,53330.22528048 2025-06-20,09:22:39.000,171,11071504,5085,0,1750411358,13203.147674,29933.378331960004,53330.23925472001 2025-06-20,09:22:40.000,171,11071496,5285,0,1750411359,13203.20156447999,33163.09232231999,53330.26021608001 2025-06-20,09:22:41.000,171,11071461,5405,0,1750411360,13203.24198233999,28087.88790144,53330.2322676 2025-06-20,09:22:42.000,171,11071439,5485,0,1750411361,13203.30934544,28549.302803850005,53330.28117744001 2025-06-20,09:22:43.000,171,11071425,5445,0,1750411362,13203.295872819996,32701.86069729,53330.26021608001 2025-06-20,09:22:44.000,171,11071468,4845,0,1750411363,13203.32955437,29933.547511080003,53330.26021608001 2025-06-20,09:22:45.000,171,11071463,5525,0,1750411364,13203.32281805999,33163.381336649996,53330.36502288 2025-06-20,09:22:46.000,171,11071493,5325,0,1750411365,13203.34302698999,27626.712669450004,53330.37201 2025-06-20,09:22:47.000,171,11071492,4925,0,1750411366,13203.363235919991,28088.127571859994,53330.35803576001 2025-06-20,09:22:48.000,171,11071466,4925,0,1750411367,13203.32955437,25319.807336519996,53330.41393272 2025-06-20,09:22:49.000,171,11071474,5005,0,1750411368,13203.39018116,27626.783160749997,53330.46284256 2025-06-20,09:22:50.000,171,11071502,5044,0,1750411369,13203.336290679996,30395.20913304,53330.42091984 2025-06-20,09:22:51.000,171,11071444,5285,0,1750411370,13203.3497633,29933.857672800004,53330.504765280006 2025-06-20,09:22:52.000,171,11071430,5005,0,1750411371,13203.336290679996,29011.049015369994,53330.52572664001 2025-06-20,09:22:53.000,171,11071440,5125,0,1750411372,13203.383444849991,26242.721730899997,53330.53271376 2025-06-20,09:22:54.000,171,11071490,5285,0,1750411373,13203.376708539996,29472.492114299996,53330.53970088 2025-06-20,09:22:55.000,171,11071441,5405,0,1750411374,13203.403653779991,33163.62100707,53330.53271376 2025-06-20,09:22:56.000,171,11071406,4925,0,1750411375,13203.457544259996,30395.293722600007,53330.5816236 2025-06-20,09:22:57.000,171,11071473,5365,0,1750411376,13203.457544259996,28088.289701849993,53330.64450768001 2025-06-20,09:22:58.000,171,11071403,5485,0,1750411377,13203.450807950001,32240.868742680002,53330.66546904001 2025-06-20,09:22:59.000,171,11071414,5005,0,1750411378,13203.484489499991,29472.492114299996,53330.62354632001 2025-06-20,09:23:00.000,171,11071475,5605,0,1750411379,13203.491225810001,30856.588789800007,53330.651494800004 2025-06-20,09:23:01.000,171,11071421,5605,0,1750411380,13203.504698429992,30856.52534763,53330.62354632001 2025-06-20,09:23:02.000,171,11071451,5605,0,1750411381,13203.558588909997,27626.846602920006,53330.672456160006 2025-06-20,09:23:03.000,171,11071423,5645,0,1750411382,13203.497962119996,25319.884876950004,53330.672456160006 2025-06-20,09:23:04.000,171,11071481,5525,0,1750411383,13203.572061530002,30395.180936520002,53330.66546904001 2025-06-20,09:23:05.000,171,11071468,5044,0,1750411384,13203.612479390002,31779.341054189994,53330.71437888001 2025-06-20,09:23:06.000,171,11071447,5365,0,1750411385,13203.726996659992,28549.598867310007,53330.70040464 2025-06-20,09:23:07.000,171,11071459,5725,0,1750411386,13203.794359760002,30395.21618217,53330.73534024 2025-06-20,09:23:08.000,171,11071481,5405,0,1750411387,13203.861722859998,27626.867750310004,53330.70739176 2025-06-20,09:23:09.000,171,11071483,5765,0,1750411388,13203.888668099993,23474.443790339996,53330.70739176 2025-06-20,09:23:10.000,171,11071445,5485,0,1750411389,13203.976240129989,29933.970458879994,53330.76328872001 2025-06-20,09:23:11.000,171,11071451,5605,0,1750411390,13204.009921679994,28549.8314886,53330.74232736001 2025-06-20,09:23:12.000,171,11071424,4965,0,1750411391,13204.057075849989,31779.601872,53330.79123720001 2025-06-20,09:23:13.000,171,11071427,5365,0,1750411392,13204.104230019999,26704.30581243,53330.896044 2025-06-20,09:23:14.000,171,11071441,5565,0,1750411393,13204.11770263999,28549.979520330002,53330.90303112 2025-06-20,09:23:15.000,171,11071433,5365,0,1750411394,13204.212010979994,35009.456844960005,53330.88206976001 2025-06-20,09:23:16.000,171,11071434,5005,0,1750411395,13204.21874728999,25320.24438258,53330.97290232 2025-06-20,09:23:17.000,171,11071371,5365,0,1750411396,13204.29958300999,27627.206108550003,53330.937966720005 2025-06-20,09:23:18.000,171,11071415,5485,0,1750411397,13204.30631932,29011.45786491,53330.986876560004 2025-06-20,09:23:19.000,171,11071466,5205,0,1750411398,13204.38715504,32241.249395699997,53331.06373488 2025-06-20,09:23:20.000,171,11071426,5085,0,1750411399,13204.454518139995,30857.110425420004,53331.09168336 2025-06-20,09:23:21.000,171,11071429,5365,0,1750411400,13204.48819969,27166.009729170008,53331.1405932 2025-06-20,09:23:22.000,171,11071378,5085,0,1750411401,13204.515144929996,31779.940230239998,53331.175528800006 2025-06-20,09:23:23.000,171,11071401,5645,0,1750411402,13204.555562789996,30857.223211499993,53331.18251592 2025-06-20,09:23:24.000,171,11071389,5525,0,1750411403,13204.622925889991,29011.676387939995,53331.224438640005 2025-06-20,09:23:25.000,171,11071404,5005,0,1750411404,13204.649871130001,25781.920102799995,53331.28732272001 2025-06-20,09:23:26.000,171,11071435,5845,0,1750411405,13204.697025299996,30395.82945648,53331.3502068 2025-06-20,09:23:27.000,171,11071416,5205,0,1750411406,13204.750915780001,29934.435701459995,53331.32924544 2025-06-20,09:23:28.000,171,11071434,5125,0,1750411407,13204.784597329992,28088.85363225,53331.41309088001 2025-06-20,09:23:29.000,171,11071378,5445,0,1750411408,13204.831751500002,29934.414554069997,53331.420078 2025-06-20,09:23:30.000,171,11071355,5325,0,1750411409,13204.878905669997,26704.742858490004,53331.42706512 2025-06-20,09:23:31.000,171,11071431,5325,0,1750411410,13204.878905669997,29934.633077100007,53331.53187192001 2025-06-20,09:23:32.000,171,11071425,5525,0,1750411411,13204.932796150002,23936.457868800004,53331.56680752 2025-06-20,09:23:33.000,171,11071436,5085,0,1750411412,13205.000159249998,24859.231280580003,53331.594756 2025-06-20,09:23:34.000,171,11071414,5205,0,1750411413,13205.027104489993,28550.3249277,53331.56680752 2025-06-20,09:23:35.000,171,11071470,5125,0,1750411414,13205.067522349993,26704.848595439995,53331.608730240005 2025-06-20,09:23:36.000,171,11071410,5085,0,1750411415,13205.128149139993,27627.671351130004,53331.68558856 2025-06-20,09:23:37.000,171,11071457,5725,0,1750411416,13205.168566999993,28550.423615520005,53331.69257568 2025-06-20,09:23:38.000,171,11071495,5525,0,1750411417,13205.208984859994,25320.681428640004,53331.776421120005 2025-06-20,09:23:39.000,171,11071451,5565,0,1750411418,13205.249402719994,25320.639133860008,53331.74148552 2025-06-20,09:23:40.000,171,11071445,5405,0,1750411419,13205.289820579994,26243.461889550003,53331.83231808 2025-06-20,09:23:41.000,171,11071487,5485,0,1750411420,13205.323502129999,31780.264490219997,53331.81834384001 2025-06-20,09:23:42.000,171,11071458,4925,0,1750411421,13205.330238439994,33625.93114899,53331.83231808 2025-06-20,09:23:43.000,171,11071448,4965,0,1750411422,13205.384128919999,23013.804292229994,53331.91616352001 2025-06-20,09:23:44.000,171,11071435,5605,0,1750411423,13205.41781046999,32703.15773721,53331.895202160005 2025-06-20,09:23:45.000,171,11071396,4845,0,1750411424,13205.45822832999,31319.004668669993,53331.95808624001 2025-06-20,09:23:46.000,171,11071474,5165,0,1750411425,13205.45822832999,31780.41252195,53331.95109912 2025-06-20,09:23:47.000,171,11071469,5445,0,1750411426,13205.48517357,31780.349079780004,53332.00000896 2025-06-20,09:23:48.000,171,11071390,4925,0,1750411427,13205.49864618999,31318.93417737,53332.06988016 2025-06-20,09:23:49.000,171,11071497,5605,0,1750411428,13205.491909879995,29011.901960100004,53332.05590592001 2025-06-20,09:23:50.000,171,11071451,5605,0,1750411429,13205.512118809995,30857.491078439998,53332.0489188 2025-06-20,09:23:51.000,171,11071398,4965,0,1750411430,13205.52559143,30396.118470810005,53332.11879 2025-06-20,09:23:52.000,171,11071426,5205,0,1750411431,13205.532327739995,27627.748891559997,53332.13276424001 2025-06-20,09:23:53.000,171,11071485,5525,0,1750411432,13205.532327739995,27166.341038280007,53332.15372560001 2025-06-20,09:23:54.000,171,11071393,5525,0,1750411433,13205.57948190999,29473.302764249995,53332.1886612 2025-06-20,09:23:55.000,171,11071458,5005,0,1750411434,13205.633372389995,34087.282609229995,53332.31442936 2025-06-20,09:23:56.000,171,11071448,5125,0,1750411435,13205.64684501,29011.901960100004,53332.25154528001 2025-06-20,09:23:57.000,171,11071424,4685,0,1750411436,13205.68726287,29934.668322750003,53332.30744224 2025-06-20,09:23:58.000,171,11071420,5285,0,1750411437,13205.78830752,33164.46690267,53332.38430056 2025-06-20,09:23:59.000,171,11071373,5565,0,1750411438,13205.82872538,30857.46993105,53332.349364960006 2025-06-20,09:24:00.000,171,11071490,4925,0,1750411439,13205.869143240001,33164.403460500005,53332.46814600001 2025-06-20,09:24:01.000,171,11071454,5044,0,1750411440,13205.923033719992,29011.866714450007,53332.48212024 2025-06-20,09:24:02.000,171,11071474,5044,0,1750411441,13205.990396820001,28089.072155279995,53332.461158879996 2025-06-20,09:24:03.000,171,11071399,5485,0,1750411442,13206.024078369992,25782.04698714,53332.517055840006 2025-06-20,09:24:04.000,171,11071467,5525,0,1750411443,13206.064496229992,33164.361165719994,53332.53103008 2025-06-20,09:24:05.000,171,11071457,5605,0,1750411444,13206.071232540002,34548.619971210006,53332.59391416 2025-06-20,09:24:06.000,171,11071477,5645,0,1750411445,13206.104914089992,31780.22924457,53332.60090128 2025-06-20,09:24:07.000,171,11071451,5365,0,1750411446,13206.118386709997,27627.636105480007,53332.684746720006 2025-06-20,09:24:08.000,171,11071433,5405,0,1750411447,13206.179013499997,30396.01978299,53332.67077248 2025-06-20,09:24:09.000,171,11071491,5725,0,1750411448,13206.172277190002,30857.371243229994,53332.72666944001 2025-06-20,09:24:10.000,171,11071433,5445,0,1750411449,13206.199222429997,27627.622007219994,53332.72666944001 2025-06-20,09:24:11.000,171,11071465,5525,0,1750411450,13206.226167669993,28089.03690963,53332.796540639996 2025-06-20,09:24:12.000,171,11071477,5684,0,1750411451,13206.239640289998,31780.193998920004,53332.80352776001 2025-06-20,09:24:13.000,171,11071423,5565,0,1750411452,13206.205958739993,25320.688477770003,53332.901347440005 2025-06-20,09:24:14.000,171,11071490,4925,0,1750411453,13206.226167669993,29934.611929709994,53332.80352776001 2025-06-20,09:24:15.000,171,11071466,5005,0,1750411454,13206.239640289998,26243.440742160004,53332.89436032001 2025-06-20,09:24:16.000,171,11071504,5165,0,1750411455,13206.232903980002,29934.5625858,53332.88038608 2025-06-20,09:24:17.000,171,11071437,5485,0,1750411456,13206.259849219998,33625.712625960005,53332.99218000001 2025-06-20,09:24:18.000,171,11071426,5085,0,1750411457,13206.266585529993,29473.140634259995,53332.950257280005 2025-06-20,09:24:19.000,171,11071455,5645,0,1750411458,13206.212695050002,33164.26952703,53333.04807696 2025-06-20,09:24:20.000,171,11071469,5525,0,1750411459,13206.199222429997,29473.034897310004,53333.05506408 2025-06-20,09:24:21.000,171,11071450,5205,0,1750411460,13206.179013499997,31318.581720870003,53333.13890952001 2025-06-20,09:24:22.000,171,11071446,5205,0,1750411461,13206.185749809993,25781.800267590006,53333.069038320005 2025-06-20,09:24:23.000,171,11071430,5205,0,1750411462,13206.185749809993,26704.61597415,53333.131922399996 2025-06-20,09:24:24.000,171,11071439,5725,0,1750411463,13206.158804569997,28550.190994229997,53333.15987088001 2025-06-20,09:24:25.000,171,11071479,5445,0,1750411464,13206.172277190002,27627.283648979996,53333.25769056001 2025-06-20,09:24:26.000,171,11071470,4685,0,1750411465,13206.172277190002,31779.785149379997,53333.19480648 2025-06-20,09:24:27.000,171,11071480,5125,0,1750411466,13206.138595639997,30856.99059021,53333.22275496 2025-06-20,09:24:28.000,171,11071425,5725,0,1750411467,13206.172277190002,31318.342050449995,53333.18083224001 2025-06-20,09:24:29.000,171,11071480,5085,0,1750411468,13206.125123019992,28088.5364214,53333.21576784 2025-06-20,09:24:30.000,171,11071471,5645,0,1750411469,13206.192486120002,26242.99664697,53333.22974208001 2025-06-20,09:24:31.000,171,11071479,5645,0,1750411470,13206.172277190002,30395.448803460007,53333.15987088001 2025-06-20,09:24:32.000,171,11071429,5525,0,1750411471,13206.212695050002,24858.709644960007,53333.2716648 2025-06-20,09:24:33.000,171,11071482,5044,0,1750411472,13206.253112910003,29011.14770319,53333.26467768 2025-06-20,09:24:34.000,171,11071414,5044,0,1750411473,13206.259849219998,26704.249419390006,53333.31358752 2025-06-20,09:24:35.000,171,11071438,4885,0,1750411474,13206.300267079998,27165.5938305,53333.334548880004 2025-06-20,09:24:36.000,171,11071442,5005,0,1750411475,13206.340684939998,26242.792222200005,53333.334548880004 2025-06-20,09:24:37.000,171,11071440,5044,0,1750411476,13206.360893869998,29011.034917109995,53333.32756176001 2025-06-20,09:24:38.000,171,11071494,5005,0,1750411477,13206.381102799998,24397.097366910006,53333.4114072 2025-06-20,09:24:39.000,171,11071441,5565,0,1750411478,13206.387839109993,25319.849631300007,53333.36249736 2025-06-20,09:24:40.000,171,11071409,5445,0,1750411479,13206.387839109993,34547.68948605,53333.39044584 2025-06-20,09:24:41.000,171,11071510,5005,0,1750411480,13206.401311729998,29933.766034109998,53333.39743296001 2025-06-20,09:24:42.000,171,11071491,5765,0,1750411481,13206.434993279989,30395.075199569997,53333.453329920005 2025-06-20,09:24:43.000,171,11071443,5525,0,1750411482,13206.482147449999,30856.454856330005,53333.4812784 2025-06-20,09:24:44.000,171,11071455,5405,0,1750411483,13206.488883759994,25781.186993280004,53333.53018824 2025-06-20,09:24:45.000,171,11071489,5565,0,1750411484,13206.529301619994,28088.169866640004,53333.53717536 2025-06-20,09:24:46.000,171,11071429,5684,0,1750411485,13206.562983169999,23012.817414029996,53333.572110960005 2025-06-20,09:24:47.000,171,11071471,5365,0,1750411486,13206.55624685999,29472.210149100007,53333.59307232001 2025-06-20,09:24:48.000,171,11071473,5405,0,1750411487,13206.55624685999,27165.30481617,53333.68390488001 2025-06-20,09:24:49.000,171,11071433,5485,0,1750411488,13206.549510549994,32240.607924869997,53333.67691776 2025-06-20,09:24:50.000,171,11071474,4925,0,1750411489,13206.569719479994,32240.600875739998,53333.64198216001 2025-06-20,09:24:51.000,171,11071456,5205,0,1750411490,13206.583192099999,28549.457884710006,53333.69787912 2025-06-20,09:24:52.000,171,11071451,5565,0,1750411491,13206.53603792999,27626.698571190005,53333.75377608 2025-06-20,09:24:53.000,171,11071430,5005,0,1750411492,13206.529301619994,29472.238345620004,53333.71884048 2025-06-20,09:24:54.000,171,11071462,5285,0,1750411493,13206.509092689994,29472.203099970007,53333.74678896 2025-06-20,09:24:55.000,171,11071499,5565,0,1750411494,13206.522565309999,25319.60996088,53333.71884048 2025-06-20,09:24:56.000,171,11071467,5485,0,1750411495,13206.522565309999,31317.63713745,53333.7956988 2025-06-20,09:24:57.000,171,11071469,5645,0,1750411496,13206.509092689994,29933.505216300007,53333.82364728 2025-06-20,09:24:58.000,171,11071499,5525,0,1750411497,13206.482147449999,29472.153756059997,53333.7956988 2025-06-20,09:24:59.000,171,11071419,5485,0,1750411498,13206.502356379999,26242.404520049997,53333.802685919996 2025-06-20,09:25:00.000,171,11071505,5365,0,1750411499,13206.529301619994,25780.989617640007,53333.83063440001 2025-06-20,09:25:01.000,171,11071456,4965,0,1750411500,13206.529301619994,25319.553567840005,53333.88653136 2025-06-20,09:25:02.000,171,11071397,5485,0,1750411501,13206.53603792999,30394.73684133,53333.858582880006 2025-06-20,09:25:03.000,171,11071445,5605,0,1750411502,13206.495620069989,29933.371282830005,53333.89351848 2025-06-20,09:25:04.000,171,11071435,5325,0,1750411503,13206.475411139989,33624.40853691001,53333.956402560005 2025-06-20,09:25:05.000,171,11071449,5405,0,1750411504,13206.482147449999,34547.139653909995,53333.87954424001 2025-06-20,09:25:06.000,171,11071469,5645,0,1750411505,13206.515828999989,28549.063133429998,53333.92845408001 2025-06-20,09:25:07.000,171,11071473,5485,0,1750411506,13206.529301619994,32701.536437310002,53333.94242832 2025-06-20,09:25:08.000,171,11071455,5605,0,1750411507,13206.509092689994,27626.28267252,53333.97736392001 2025-06-20,09:25:09.000,171,11071411,5565,0,1750411508,13206.495620069989,27626.28267252,53333.98435104 2025-06-20,09:25:10.000,171,11071409,5565,0,1750411509,13206.495620069989,29471.892938250006,53333.98435104 2025-06-20,09:25:11.000,171,11071395,5325,0,1750411510,13206.509092689994,29933.216201970004,53333.98435104 2025-06-20,09:25:12.000,171,11071445,5605,0,1750411511,13206.569719479994,27626.247426870003,53334.040248 2025-06-20,09:25:13.000,171,11071451,5525,0,1750411512,13206.509092689994,31778.77712379,53333.970376799996 2025-06-20,09:25:14.000,171,11071421,5485,0,1750411513,13206.502356379999,31317.418614420007,53333.98435104 2025-06-20,09:25:15.000,171,11071442,5044,0,1750411514,13206.455202209989,26703.572702909994,53333.99133816 2025-06-20,09:25:16.000,171,11071466,5125,0,1750411515,13206.408048039993,26703.53040813,53333.9354412 2025-06-20,09:25:17.000,171,11071466,4965,0,1750411516,13206.367630179993,32240.135633159996,53333.96338968 2025-06-20,09:25:18.000,171,11071485,5565,0,1750411517,13206.327212319993,29933.223251100004,53334.026273760006 2025-06-20,09:25:19.000,171,11071524,5165,0,1750411518,13206.300267079998,30394.609956989996,53333.99133816 2025-06-20,09:25:20.000,171,11071474,4885,0,1750411519,13206.286794459993,29471.7872013,53334.01928664001 2025-06-20,09:25:21.000,171,11071445,5605,0,1750411520,13206.232903980002,31317.418614420007,53334.03326088 2025-06-20,09:25:22.000,171,11071488,5125,0,1750411521,13206.232903980002,29010.4921341,53333.97736392001 2025-06-20,09:25:23.000,171,11071478,5085,0,1750411522,13206.165540879992,29933.286693269998,53333.96338968 2025-06-20,09:25:24.000,171,11071475,5285,0,1750411523,13206.118386709997,30856.088301569995,53334.03326088 2025-06-20,09:25:25.000,171,11071481,5845,0,1750411524,13206.071232540002,24396.68851737,53334.040248 2025-06-20,09:25:26.000,171,11071420,5044,0,1750411525,13206.037550989997,32240.318910539994,53334.03326088 2025-06-20,09:25:27.000,171,11071299,5525,0,1750411526,13205.929770030001,30394.765037849997,53333.9354412 2025-06-20,09:25:28.000,171,11071467,5405,0,1750411527,13205.875879549996,30394.793234369994,53333.970376799996 2025-06-20,09:25:29.000,171,11071461,5725,0,1750411528,13205.848934310001,29472.012773459996,53333.970376799996 2025-06-20,09:25:30.000,171,11071477,5805,0,1750411529,13205.842197999991,25319.539469580006,53333.91447984 2025-06-20,09:25:31.000,171,11071451,5405,0,1750411530,13205.82872538,27626.487097289995,53333.92146696 2025-06-20,09:25:32.000,171,11071462,5365,0,1750411531,13205.848934310001,32701.783156859994,53333.92845408001 2025-06-20,09:25:33.000,171,11071434,5125,0,1750411532,13205.815252759996,29010.65426409,53333.970376799996 2025-06-20,09:25:34.000,171,11071441,5525,0,1750411533,13205.78830752,29933.44177413,53333.96338968 2025-06-20,09:25:35.000,171,11071496,4925,0,1750411534,13205.781571209991,30856.19403852,53333.907492720005 2025-06-20,09:25:36.000,171,11071495,5845,0,1750411535,13205.80851645,30394.828480020005,53333.90050560001 2025-06-20,09:25:37.000,171,11071437,5525,0,1750411536,13205.795043829996,29472.11146128,53333.89351848 2025-06-20,09:25:38.000,171,11071488,4805,0,1750411537,13205.781571209991,29472.097363020002,53333.9354412 2025-06-20,09:25:39.000,171,11071501,5485,0,1750411538,13205.74788966,29933.477019779995,53333.91447984 2025-06-20,09:25:40.000,171,11071436,5044,0,1750411539,13205.734417039996,28549.21821429,53333.87954424001 2025-06-20,09:25:41.000,171,11071414,5044,0,1750411540,13205.693999179995,26242.291733970007,53333.89351848 2025-06-20,09:25:42.000,171,11071462,5165,0,1750411541,13205.714208109996,33163.10642058001,53333.94242832 2025-06-20,09:25:43.000,171,11071468,4965,0,1750411542,13205.693999179995,28549.1970669,53333.94242832 2025-06-20,09:25:44.000,171,11071483,5205,0,1750411543,13205.66031762999,27626.42365512,53333.87255712 2025-06-20,09:25:45.000,171,11071442,5205,0,1750411544,13205.64684501,31778.911057260004,53333.88653136 2025-06-20,09:25:46.000,171,11071500,5125,0,1750411545,13205.633372389995,29471.928183900003,53333.89351848 2025-06-20,09:25:47.000,171,11071430,4925,0,1750411546,13205.592954529995,33163.05002754,53333.907492720005 2025-06-20,09:25:48.000,171,11071391,5485,0,1750411547,13205.53906404999,28549.119526470007,53333.90050560001 2025-06-20,09:25:49.000,171,11071436,5125,0,1750411548,13205.532327739995,32701.56463383,53333.86557 2025-06-20,09:25:50.000,171,11071479,5205,0,1750411549,13205.46496464,29010.470986710003,53333.84460864 2025-06-20,09:25:51.000,171,11071469,5485,0,1750411550,13205.471700949995,29471.857692599995,53333.87255712 2025-06-20,09:25:52.000,171,11071453,5445,0,1750411551,13205.42454678,31317.355172249998,53333.88653136 2025-06-20,09:25:53.000,171,11071447,5405,0,1750411552,13205.37739260999,31317.376319639996,53333.9354412 2025-06-20,09:25:54.000,171,11071493,5365,0,1750411553,13205.363919989999,29010.33705324,53333.91447984 2025-06-20,09:25:55.000,171,11071441,5645,0,1750411554,13205.411074159994,25780.524375060006,53333.92146696 2025-06-20,09:25:56.000,171,11071440,4925,0,1750411555,13205.39760153999,29010.224267159996,53333.90050560001 2025-06-20,09:25:57.000,171,11071429,5365,0,1750411556,13205.41781046999,33162.67642365,53333.81666016 2025-06-20,09:25:58.000,171,11071409,5645,0,1750411557,13205.411074159994,31317.087305310008,53333.88653136 2025-06-20,09:25:59.000,171,11071506,5205,0,1750411558,13205.35718367999,28548.696578670002,53333.85159576001 2025-06-20,09:26:00.000,171,11071465,5445,0,1750411559,13205.350447369994,31316.988617490002,53333.90050560001 2025-06-20,09:26:01.000,171,11071448,4885,0,1750411560,13205.310029509994,34085.28770544,53333.94242832 2025-06-20,09:26:02.000,171,11071487,5725,0,1750411561,13205.289820579994,28548.647234760007,53333.99832528001 2025-06-20,09:26:03.000,171,11071477,5245,0,1750411562,13205.283084269999,31316.953371840005,53333.82364728 2025-06-20,09:26:04.000,171,11071473,5205,0,1750411563,13205.229193789994,27625.887921240006,53333.80967304001 2025-06-20,09:26:05.000,171,11071431,5485,0,1750411564,13205.208984859994,33623.83755738,53333.80967304001 2025-06-20,09:26:06.000,171,11071451,5605,0,1750411565,13205.215721169989,29932.765057650002,53333.85159576001 2025-06-20,09:26:07.000,171,11071490,4845,0,1750411566,13205.242666409998,27164.444822310004,53333.81666016 2025-06-20,09:26:08.000,171,11071421,5325,0,1750411567,13205.195512239989,32239.677439709994,53333.858582880006 2025-06-20,09:26:09.000,171,11071415,5165,0,1750411568,13205.168566999993,26703.01582164,53333.837621520004 2025-06-20,09:26:10.000,171,11071461,5605,0,1750411569,13205.107940209993,30394.137665279995,53333.837621520004 2025-06-20,09:26:11.000,171,11071477,5405,0,1750411570,13205.080994969998,28548.597890849996,53333.837621520004 2025-06-20,09:26:12.000,171,11071515,5485,0,1750411571,13205.054049730003,27164.437773180005,53333.81666016 2025-06-20,09:26:13.000,171,11071434,5165,0,1750411572,13205.027104489993,26703.01582164,53333.7956988 2025-06-20,09:26:14.000,171,11071485,5765,0,1750411573,13205.000159249998,29471.392450019994,53333.87954424001 2025-06-20,09:26:15.000,171,11071440,5125,0,1750411574,13204.986686629993,28548.54149781,53333.84460864 2025-06-20,09:26:16.000,171,11071496,5285,0,1750411575,13204.953005080002,24857.468998080003,53333.802685919996 2025-06-20,09:26:17.000,171,11071435,5845,0,1750411576,13204.946268769992,29009.928203699994,53333.84460864 2025-06-20,09:26:18.000,171,11071444,5125,0,1750411577,13205.020368179998,30394.053075720003,53333.82364728 2025-06-20,09:26:19.000,171,11071489,5765,0,1750411578,13205.000159249998,29009.808368490005,53333.87255712 2025-06-20,09:26:20.000,171,11071417,5445,0,1750411579,13205.033840800003,32700.845622570007,53333.82364728 2025-06-20,09:26:21.000,171,11071455,5765,0,1750411580,13205.013631870002,25779.981592049997,53333.86557 2025-06-20,09:26:22.000,171,11071500,5005,0,1750411581,13205.033840800003,27625.45792431,53333.85159576001 2025-06-20,09:26:23.000,171,11071442,5125,0,1750411582,13205.006895559993,29932.405552020005,53333.837621520004 2025-06-20,09:26:24.000,171,11071443,5565,0,1750411583,13205.000159249998,34084.79426634,53333.87255712 2025-06-20,09:26:25.000,171,11071466,4885,0,1750411584,13205.054049730003,29932.264569420004,53333.837621520004 2025-06-20,09:26:26.000,171,11071393,5565,0,1750411585,13205.067522349993,28548.055107840002,53333.88653136 2025-06-20,09:26:27.000,171,11071453,5485,0,1750411586,13205.175303309989,30854.812409039994,53333.96338968 2025-06-20,09:26:28.000,171,11071414,4925,0,1750411587,13205.249402719994,31777.473034740004,53333.9354412 2025-06-20,09:26:29.000,171,11071410,4925,0,1750411588,13205.303293199999,29931.883916399995,53333.99133816 2025-06-20,09:26:30.000,171,11071395,5405,0,1750411589,13205.330238439994,26702.162876910006,53333.92146696 2025-06-20,09:26:31.000,171,11071443,5445,0,1750411590,13205.35718367999,28547.723798730003,53333.956402560005 2025-06-20,09:26:32.000,171,11071474,5205,0,1750411591,13205.363919989999,29470.497210510002,53333.970376799996 2025-06-20,09:26:33.000,171,11071464,5245,0,1750411592,13205.42454678,27625.027927379997,53333.99133816 2025-06-20,09:26:34.000,171,11071478,5125,0,1750411593,13205.411074159994,30393.29176968,53333.970376799996 2025-06-20,09:26:35.000,171,11071448,5005,0,1750411594,13205.471700949995,26702.24041734,53334.03326088 2025-06-20,09:26:36.000,171,11071446,5125,0,1750411595,13205.48517357,28086.428731530003,53334.040248 2025-06-20,09:26:37.000,171,11071454,5085,0,1750411596,13205.5053825,29470.574750939995,53334.005312400004 2025-06-20,09:26:38.000,171,11071461,5565,0,1750411597,13205.49864618999,32238.916133670005,53334.01928664001 2025-06-20,09:26:39.000,171,11071423,5565,0,1750411598,13205.55927297999,30854.73486861,53334.01229952 2025-06-20,09:26:40.000,171,11071440,5125,0,1750411599,13205.5053825,33623.12559525001,53334.005312400004 2025-06-20,09:26:41.000,171,11071380,5085,0,1750411600,13205.5053825,34084.596890700006,53334.03326088 2025-06-20,09:26:42.000,171,11071422,4885,0,1750411601,13205.48517357,32239.12055844,53334.01229952 2025-06-20,09:26:43.000,171,11071451,5565,0,1750411602,13205.451492019994,28086.717745860005,53334.075183600005 2025-06-20,09:26:44.000,171,11071405,5445,0,1750411603,13205.384128919999,33623.33002002,53333.97736392001 2025-06-20,09:26:45.000,171,11071390,5125,0,1750411604,13205.35718367999,23472.935276520002,53333.99832528001 2025-06-20,09:26:46.000,171,11071459,5645,0,1750411605,13205.283084269999,31316.445834479993,53333.970376799996 2025-06-20,09:26:47.000,171,11071424,5125,0,1750411606,13205.256139029989,30393.721766610004,53333.96338968 2025-06-20,09:26:48.000,171,11071416,5044,0,1750411607,13205.182039619998,32700.683492580007,53333.970376799996 2025-06-20,09:26:49.000,171,11071418,5245,0,1750411608,13205.134885449988,33623.428707839994,53334.005312400004 2025-06-20,09:26:50.000,171,11071446,5085,0,1750411609,13205.060786039998,23011.64725845,53333.99133816 2025-06-20,09:26:51.000,171,11071463,5725,0,1750411610,13205.027104489993,27164.16990624,53333.96338968 2025-06-20,09:26:52.000,171,11071441,5605,0,1750411611,13204.966477699993,29009.744926319996,53334.01229952 2025-06-20,09:26:53.000,171,11071429,5445,0,1750411612,13204.899114599997,28548.372318690002,53333.96338968 2025-06-20,09:26:54.000,171,11071404,4965,0,1750411613,13204.872169360002,34085.076231540006,53333.92845408001 2025-06-20,09:26:55.000,171,11071427,5525,0,1750411614,13204.804806259992,23934.625094999996,53333.92845408001 2025-06-20,09:26:56.000,171,11071414,5285,0,1750411615,13204.777861019997,29932.61702592,53333.87954424001 2025-06-20,09:26:57.000,171,11071385,5525,0,1750411616,13204.791333640002,27625.761036900003,53333.92146696 2025-06-20,09:26:58.000,171,11071421,5605,0,1750411617,13204.784597329992,29932.765057650002,53333.89351848 2025-06-20,09:26:59.000,171,11071398,5365,0,1750411618,13204.804806259992,31316.896978799996,53333.90050560001 2025-06-20,09:27:00.000,171,11071431,5445,0,1750411619,13204.791333640002,28087.302823649996,53333.91447984 2025-06-20,09:27:01.000,171,11071461,5445,0,1750411620,13204.777861019997,33162.591834089995,53333.86557 2025-06-20,09:27:02.000,171,11071465,5485,0,1750411621,13204.784597329992,30855.630108120007,53333.91447984 2025-06-20,09:27:03.000,171,11071442,5125,0,1750411622,13204.791333640002,27625.894970370005,53333.87255712 2025-06-20,09:27:04.000,171,11071423,5684,0,1750411623,13204.757652089997,27625.95841254,53333.87255712 2025-06-20,09:27:05.000,171,11071438,5044,0,1750411624,13204.717234229996,28548.71772606,53333.81666016 2025-06-20,09:27:06.000,171,11071450,5005,0,1750411625,13204.737443159996,28548.7036278,53333.92146696 2025-06-20,09:27:07.000,171,11071496,5285,0,1750411626,13204.737443159996,30855.644206380006,53333.94941544001 2025-06-20,09:27:08.000,171,11071399,5605,0,1750411627,13204.717234229996,30394.22930397,53333.956402560005 2025-06-20,09:27:09.000,171,11071408,4925,0,1750411628,13204.737443159996,28548.73182432,53333.92146696 2025-06-20,09:27:10.000,171,11071471,5765,0,1750411629,13204.717234229996,25780.383392460004,53333.88653136 2025-06-20,09:27:11.000,171,11071426,5085,0,1750411630,13204.683552679991,23012.049058860008,53333.92146696 2025-06-20,09:27:12.000,171,11071436,5205,0,1750411631,13204.663343749991,27164.515313609998,53333.94242832 2025-06-20,09:27:13.000,171,11071424,5165,0,1750411632,13204.643134819991,29471.462941320002,53333.970376799996 2025-06-20,09:27:14.000,171,11071443,5485,0,1750411633,13204.602716959991,27164.465969700002,53333.90050560001 2025-06-20,09:27:15.000,171,11071401,5445,0,1750411634,13204.54882648,26703.100411199994,53333.88653136 2025-06-20,09:27:16.000,171,11071450,5085,0,1750411635,13204.555562789996,28087.295774519996,53333.907492720005 2025-06-20,09:27:17.000,171,11071418,5044,0,1750411636,13204.52188123999,29471.392450019994,53333.86557 2025-06-20,09:27:18.000,171,11071487,5485,0,1750411637,13204.50840862,30855.54551856,53333.84460864 2025-06-20,09:27:19.000,171,11071502,4805,0,1750411638,13204.50167230999,31316.946322710006,53333.85159576001 2025-06-20,09:27:20.000,171,11071434,5005,0,1750411639,13204.48819969,27625.909068630004,53333.88653136 2025-06-20,09:27:21.000,171,11071396,5125,0,1750411640,13204.494935999996,29932.870794600007,53333.91447984 2025-06-20,09:27:22.000,171,11071402,5125,0,1750411641,13204.494935999996,30855.679452030003,53333.956402560005 2025-06-20,09:27:23.000,171,11071451,5684,0,1750411642,13204.46125444999,28087.42265886,53333.94242832 2025-06-20,09:27:24.000,171,11071489,5365,0,1750411643,13204.44104551999,25780.467982019996,53333.94941544001 2025-06-20,09:27:25.000,171,11071460,4925,0,1750411644,13204.393891349995,28087.479051899994,53333.94941544001 2025-06-20,09:27:26.000,171,11071448,5085,0,1750411645,13204.42083658999,32701.367258190003,53334.01229952 2025-06-20,09:27:27.000,171,11071478,5125,0,1750411646,13204.414100279995,27626.071198620004,53333.97736392001 2025-06-20,09:27:28.000,171,11071462,4965,0,1750411647,13204.38041872999,29933.018826329993,53334.05422224 2025-06-20,09:27:29.000,171,11071423,5605,0,1750411648,13204.34673718,33162.768062339994,53334.01229952 2025-06-20,09:27:30.000,171,11071427,5565,0,1750411649,13204.32652825,28087.42265886,53334.01928664001 2025-06-20,09:27:31.000,171,11071458,5044,0,1750411650,13204.26590146,28087.479051899994,53334.01229952 2025-06-20,09:27:32.000,171,11071374,4965,0,1750411651,13204.26590146,28548.837561270004,53334.04723512001 2025-06-20,09:27:33.000,171,11071456,5165,0,1750411652,13204.212010979994,29933.011777199994,53334.03326088 2025-06-20,09:27:34.000,171,11071444,5125,0,1750411653,13204.17832942999,31317.214189649996,53334.04723512001 2025-06-20,09:27:35.000,171,11071405,5405,0,1750411654,13204.144647879999,24857.786208930003,53334.08915784 2025-06-20,09:27:36.000,171,11071457,5645,0,1750411655,13204.15812049999,28548.809364750006,53334.040248 2025-06-20,09:27:37.000,171,11071402,5445,0,1750411656,13204.151384189994,32701.303816019994,53334.124093440005 2025-06-20,09:27:38.000,171,11071448,4965,0,1750411657,13204.131175259994,34546.829492189994,53334.173003280004 2025-06-20,09:27:39.000,171,11071469,5405,0,1750411658,13204.11770263999,27626.043002100007,53334.1799904 2025-06-20,09:27:40.000,171,11071415,5485,0,1750411659,13204.090757399994,27626.007756449995,53334.14505480001 2025-06-20,09:27:41.000,171,11071457,5405,0,1750411660,13204.077284779989,31778.45991294,53334.15902904 2025-06-20,09:27:42.000,171,11071500,4965,0,1750411661,13204.063812159999,30855.764041589995,53334.20793888 2025-06-20,09:27:43.000,171,11071472,5005,0,1750411662,13203.996449059989,24857.66637372,53334.16601616001 2025-06-20,09:27:44.000,171,11071413,5445,0,1750411663,13203.976240129989,24857.694570239997,53334.15204192 2025-06-20,09:27:45.000,171,11071449,5365,0,1750411664,13203.949294889993,27625.9725108,53334.20095176 2025-06-20,09:27:46.000,171,11071503,5485,0,1750411665,13203.942558579998,29471.462941320002,53334.16601616001 2025-06-20,09:27:47.000,171,11071453,5365,0,1750411666,13203.875195479988,33162.51429366,53334.22890024 2025-06-20,09:27:48.000,171,11071421,5645,0,1750411667,13203.902140719998,28548.619038239995,53334.21492600001 2025-06-20,09:27:49.000,171,11071449,5605,0,1750411668,13203.834777620003,29471.371302629996,53334.16601616001 2025-06-20,09:27:50.000,171,11071458,5125,0,1750411669,13203.801096069998,30394.08832137,53334.22191312 2025-06-20,09:27:51.000,171,11071435,5525,0,1750411670,13203.760678209997,29471.223270899995,53334.25684872 2025-06-20,09:27:52.000,171,11071456,5005,0,1750411671,13203.706787729992,26702.987625120004,53334.22191312 2025-06-20,09:27:53.000,171,11071444,4925,0,1750411672,13203.693315110002,28548.513301290004,53334.2498616 2025-06-20,09:27:54.000,171,11071442,4965,0,1750411673,13203.632688320002,30394.060124850002,53334.26383584001 2025-06-20,09:27:55.000,171,11071467,5485,0,1750411674,13203.639424629997,34546.491133949996,53334.23588736001 2025-06-20,09:27:56.000,171,11071456,5245,0,1750411675,13203.605743079992,28548.40051521,53334.20095176 2025-06-20,09:27:57.000,171,11071462,4925,0,1750411676,13203.592270460002,29471.17392699,53334.242874480005 2025-06-20,09:27:58.000,171,11071454,5005,0,1750411677,13203.599006769997,24395.969506110006,53334.22191312 2025-06-20,09:27:59.000,171,11071455,5645,0,1750411678,13203.599006769997,28548.449859119995,53334.31274568001 2025-06-20,09:28:00.000,171,11071488,5005,0,1750411679,13203.565325219992,28548.492153900006,53334.32671992 2025-06-20,09:28:01.000,171,11071429,5765,0,1750411680,13203.538379979997,31316.805340110004,53334.33370704001 2025-06-20,09:28:02.000,171,11071489,5445,0,1750411681,13203.558588909997,27625.697594729994,53334.3197328 2025-06-20,09:28:03.000,171,11071431,5405,0,1750411682,13203.551852600001,28548.506252160005,53334.26383584001 2025-06-20,09:28:04.000,171,11071451,5485,0,1750411683,13203.538379979997,29471.30786046,53334.28479720001 2025-06-20,09:28:05.000,171,11071494,4925,0,1750411684,13203.558588909997,28548.590841719997,53334.32671992 2025-06-20,09:28:06.000,171,11071495,5725,0,1750411685,13203.545116289992,25780.305852029996,53334.37562976 2025-06-20,09:28:07.000,171,11071432,4965,0,1750411686,13203.504698429992,30855.56666595,53334.4245396 2025-06-20,09:28:08.000,171,11071448,5165,0,1750411687,13203.457544259996,28548.640185630007,53334.43851384 2025-06-20,09:28:09.000,171,11071405,5605,0,1750411688,13203.450807950001,29010.062137169996,53334.43152672001 2025-06-20,09:28:10.000,171,11071499,5485,0,1750411689,13203.423862709991,29932.807352429998,53334.48742368 2025-06-20,09:28:11.000,171,11071449,5325,0,1750411690,13203.457544259996,33162.56363757,53334.4944108 2025-06-20,09:28:12.000,171,11071469,5605,0,1750411691,13203.444071639991,29471.505236099998,53334.508385040004 2025-06-20,09:28:13.000,171,11071493,5405,0,1750411692,13203.444071639991,29010.18902151,53334.564282 2025-06-20,09:28:14.000,171,11071457,5445,0,1750411693,13203.423862709991,27626.050051230006,53334.60620472 2025-06-20,09:28:15.000,171,11071552,5085,0,1750411694,13203.383444849991,26241.946326599995,53334.55030776001 2025-06-20,09:28:16.000,171,11071483,5405,0,1750411695,13203.383444849991,33624.19706301,53334.59223048 2025-06-20,09:28:17.000,171,11071432,4925,0,1750411696,13203.3497633,26242.04501442,53334.58524336 2025-06-20,09:28:18.000,171,11071493,5445,0,1750411697,13203.376708539996,26703.36122901,53334.641140319996 2025-06-20,09:28:19.000,171,11071462,4925,0,1750411698,13203.336290679996,32239.987601429995,53334.676075920004 2025-06-20,09:28:20.000,171,11071478,4965,0,1750411699,13203.32955437,32701.38840558,53334.71101152 2025-06-20,09:28:21.000,171,11071450,5044,0,1750411700,13203.295872819996,28087.535444940004,53334.68306304 2025-06-20,09:28:22.000,171,11071441,5405,0,1750411701,13203.28913651,31317.298779210003,53334.75992136 2025-06-20,09:28:23.000,171,11071453,5485,0,1750411702,13203.26892758,27626.247426870003,53334.76690848001 2025-06-20,09:28:24.000,171,11071424,5245,0,1750411703,13203.28240019999,28087.662329280007,53334.808831199996 2025-06-20,09:28:25.000,171,11071438,5165,0,1750411704,13203.32281805999,24396.589829549994,53334.87171528 2025-06-20,09:28:26.000,171,11071447,5485,0,1750411705,13203.28240019999,28549.133624730006,53334.8787024 2025-06-20,09:28:27.000,171,11071430,5125,0,1750411706,13203.28240019999,34085.86573410001,53334.85774104001 2025-06-20,09:28:28.000,171,11071478,5165,0,1750411707,13203.26892758,33163.19101014,53334.90665088001 2025-06-20,09:28:29.000,171,11071069,5565,0,1750411708,13203.26892758,29010.67541148,53334.913638000005 2025-06-20,09:28:30.000,171,11071116,5205,0,1750411709,13203.26892758,28087.90904883,53334.98350920001 2025-06-20,09:28:31.000,171,11071125,5325,0,1750411710,13203.26892758,30394.88487306,53334.99049632 2025-06-20,09:28:32.000,171,11071099,5645,0,1750411711,13203.235246029995,25319.638157399997,53335.00447056001 2025-06-20,09:28:33.000,171,11071134,4885,0,1750411712,13203.215037099995,29933.56865847,53335.02543192001 2025-06-20,09:28:34.000,171,11071138,5245,0,1750411713,13203.18809186,29010.80934495,53335.10927736 2025-06-20,09:28:35.000,171,11071095,5684,0,1750411714,13203.174619239995,29472.238345620004,53335.081328880005 2025-06-20,09:28:36.000,171,11071115,5645,0,1750411715,13203.093783519995,27626.74086597,53335.10229024001 2025-06-20,09:28:37.000,171,11071088,4965,0,1750411716,13203.113992449995,33624.81033732,53335.16517432 2025-06-20,09:28:38.000,171,11071138,5044,0,1750411717,13203.073574589995,32702.114465970008,53335.16517432 2025-06-20,09:28:39.000,171,11071124,5165,0,1750411718,13203.053365659995,31317.919102650005,53335.19312280001 2025-06-20,09:28:40.000,171,11071098,5125,0,1750411719,13203.01968410999,30856.553544149996,53335.15120008001 2025-06-20,09:28:41.000,171,11071070,5285,0,1750411720,13202.99947517999,29010.950327550003,53335.28395536 2025-06-20,09:28:42.000,171,11071097,5485,0,1750411721,13202.97926624999,30395.096346959996,53335.24203264001 2025-06-20,09:28:43.000,171,11071108,4925,0,1750411722,13203.01968410999,30856.50420024,53335.28395536 2025-06-20,09:28:44.000,171,11071072,5005,0,1750411723,13203.06683828,26703.896962889994,53335.23504552 2025-06-20,09:28:45.000,171,11071069,5565,0,1750411724,13203.06683828,24858.399483240006,53335.28395536 2025-06-20,09:28:46.000,171,11071139,5365,0,1750411725,13203.10051982999,30395.075199569997,53335.31889096001 2025-06-20,09:28:47.000,171,11071113,5845,0,1750411726,13203.14093768999,26242.651239600003,53335.38876216001 2025-06-20,09:28:48.000,171,11071086,5085,0,1750411727,13203.154410309995,30856.588789800007,53335.367800800006 2025-06-20,09:28:49.000,171,11071088,5285,0,1750411728,13203.18809186,26704.101387660005,53335.40972352001 2025-06-20,09:28:50.000,171,11071080,5085,0,1750411729,13203.20156447999,26242.70058351,53335.45863336001 2025-06-20,09:28:51.000,171,11071135,5565,0,1750411730,13203.22177340999,27165.516290069994,53335.43767200001 2025-06-20,09:28:52.000,171,11070946,5044,0,1750411731,13203.18809186,27165.530388330008,53335.43068488 2025-06-20,09:28:53.000,171,11071126,5044,0,1750411732,13203.194828169995,24858.63915366,53335.465620480005 2025-06-20,09:28:54.000,171,11071070,5044,0,1750411733,13203.16114661999,32702.35413639,53335.465620480005 2025-06-20,09:28:55.000,171,11071116,4925,0,1750411734,13203.12072875999,29933.984557140007,53335.4726076 2025-06-20,09:28:56.000,171,11071084,5125,0,1750411735,13203.06683828,28088.38134054,53335.49356896 2025-06-20,09:28:57.000,171,11071095,5325,0,1750411736,13203.01968410999,32702.36118552,53335.563440160004 2025-06-20,09:28:58.000,171,11071112,5085,0,1750411737,13202.972529939994,21628.918114169996,53335.535491680006 2025-06-20,09:28:59.000,171,11071080,5044,0,1750411738,13202.925375769999,26704.249419390006,53335.52151744 2025-06-20,09:29:00.000,171,11071093,5485,0,1750411739,13202.884957909999,27165.657272669996,53335.61235 2025-06-20,09:29:01.000,171,11071081,5445,0,1750411740,13202.790649569994,27627.107420729997,53335.57741440001 2025-06-20,09:29:02.000,171,11071127,5605,0,1750411741,13202.756968019989,29934.026851920004,53335.514530320004 2025-06-20,09:29:03.000,171,11071087,5645,0,1750411742,13202.642450749998,30395.399459549997,53335.535491680006 2025-06-20,09:29:04.000,171,11071109,5565,0,1750411743,13202.595296580002,32702.36823465,53335.59837576 2025-06-20,09:29:05.000,171,11071069,5445,0,1750411744,13202.534669790002,28088.402487929998,53335.52850456001 2025-06-20,09:29:06.000,171,11071118,4925,0,1750411745,13202.521197169997,29933.977508009993,53335.57741440001 2025-06-20,09:29:07.000,171,11071115,5445,0,1750411746,13202.467306689992,29011.13360493,53335.563440160004 2025-06-20,09:29:08.000,171,11071137,5405,0,1750411747,13202.413416210002,28549.732800779995,53335.52151744 2025-06-20,09:29:09.000,171,11071097,5725,0,1750411748,13202.379734659997,35009.20307628,53335.5424788 2025-06-20,09:29:10.000,171,11071089,5605,0,1750411749,13202.372998350002,29933.864721930004,53335.57741440001 2025-06-20,09:29:11.000,171,11071109,5405,0,1750411750,13202.339316799997,31779.355152450007,53335.52850456001 2025-06-20,09:29:12.000,171,11071062,5285,0,1750411751,13202.305635249992,34547.626043879995,53335.52151744 2025-06-20,09:29:13.000,171,11071098,5245,0,1750411752,13202.224799529991,29472.308836919998,53335.4726076 2025-06-20,09:29:14.000,171,11071099,5405,0,1750411753,13202.184381669991,35009.00570064,53335.50754320001 2025-06-20,09:29:15.000,171,11071091,5445,0,1750411754,13202.184381669991,30856.49715111,53335.4726076 2025-06-20,09:29:16.000,171,11071079,5445,0,1750411755,13202.204590599991,30856.461905460004,53335.52151744 2025-06-20,09:29:17.000,171,11071088,4925,0,1750411756,13202.157436429996,25781.165845890006,53335.45164624 2025-06-20,09:29:18.000,171,11071131,5684,0,1750411757,13202.11028226,31317.79926744,53335.42369776 2025-06-20,09:29:19.000,171,11071137,5205,0,1750411758,13202.056391779995,27626.656276409994,53335.416710640005 2025-06-20,09:29:20.000,171,11071165,5405,0,1750411759,13202.04965547,28088.05003143,53335.40972352001 2025-06-20,09:29:21.000,171,11071085,5605,0,1750411760,13201.98902868,29010.83049234,53335.40972352001 2025-06-20,09:29:22.000,171,11071083,5325,0,1750411761,13201.94187450999,26703.925159410006,53335.367800800006 2025-06-20,09:29:23.000,171,11071097,5285,0,1750411762,13201.914929269995,30395.03290479,53335.367800800006 2025-06-20,09:29:24.000,171,11071129,5605,0,1750411763,13201.82062092999,31779.143678549997,53335.31190384 2025-06-20,09:29:25.000,171,11071122,5005,0,1750411764,13201.793675689994,29472.196050839993,53335.346839440004 2025-06-20,09:29:26.000,171,11071104,5085,0,1750411765,13201.746521519999,27165.241374000005,53335.346839440004 2025-06-20,09:29:27.000,171,11071108,5044,0,1750411766,13201.685894729999,33624.63410907,53335.36081368001 2025-06-20,09:29:28.000,171,11071142,4965,0,1750411767,13201.67915841999,26703.777127680005,53335.346839440004 2025-06-20,09:29:29.000,171,11071086,5245,0,1750411768,13201.625267939999,26703.727783769995,53335.30491672 2025-06-20,09:29:30.000,171,11071091,5325,0,1750411769,13201.605059009999,35008.72373544,53335.27696824 2025-06-20,09:29:31.000,171,11071098,5125,0,1750411770,13201.564641149998,32701.754960339997,53335.26998112001 2025-06-20,09:29:32.000,171,11071129,5525,0,1750411771,13201.490541739993,29472.055068240006,53335.26998112001 2025-06-20,09:29:33.000,171,11071102,4925,0,1750411772,13201.517486979988,25319.43373263,53335.28395536 2025-06-20,09:29:34.000,171,11071122,5165,0,1750411773,13201.483805429998,21628.325987250006,53335.249019760005 2025-06-20,09:29:35.000,171,11071146,5125,0,1750411774,13201.470332809993,28087.845606660005,53335.24203264001 2025-06-20,09:29:36.000,171,11071127,5405,0,1750411775,13201.470332809993,30394.701595680002,53335.19312280001 2025-06-20,09:29:37.000,171,11071099,6045,0,1750411776,13201.443387569998,35008.51931067,53335.16517432 2025-06-20,09:29:38.000,171,11071097,5445,0,1750411777,13201.450123879993,26703.523359,53335.20709704 2025-06-20,09:29:39.000,171,11071152,5044,0,1750411778,13201.436651259988,27164.881868369994,53335.179148560004 2025-06-20,09:29:40.000,171,11071043,5405,0,1750411779,13201.396233400003,30855.954368100007,53335.081328880005 2025-06-20,09:29:41.000,171,11071056,4925,0,1750411780,13201.369288159993,26242.023867030002,53335.14421296 2025-06-20,09:29:42.000,171,11071131,5285,0,1750411781,13201.335606610002,26241.988621380005,53335.09530312 2025-06-20,09:29:43.000,171,11071069,5565,0,1750411782,13201.342342919997,23473.619042129998,53335.088316 2025-06-20,09:29:44.000,171,11071042,5044,0,1750411783,13201.335606610002,29471.603923920004,53335.03940616 2025-06-20,09:29:45.000,171,11071102,4925,0,1750411784,13201.362551849998,28548.795266490008,53335.03940616 2025-06-20,09:29:46.000,171,11071113,5245,0,1750411785,13201.335606610002,30394.377335700003,53334.98350920001 2025-06-20,09:29:47.000,171,11071117,5645,0,1750411786,13201.342342919997,28548.837561270004,53334.962547840005 2025-06-20,09:29:48.000,171,11071062,5165,0,1750411787,13201.362551849998,31317.214189649996,53335.00447056001 2025-06-20,09:29:49.000,171,11071147,5684,0,1750411788,13201.355815540002,24857.736865020008,53334.99748344 2025-06-20,09:29:50.000,171,11071121,5445,0,1750411789,13201.369288159993,34085.506228469996,53334.99748344 2025-06-20,09:29:51.000,171,11071145,5485,0,1750411790,13201.389497089993,31778.579748150005,53334.94158648 2025-06-20,09:29:52.000,171,11071102,4925,0,1750411791,13201.376024470002,32239.973503169997,53334.976522079996 2025-06-20,09:29:53.000,171,11071106,4845,0,1750411792,13201.376024470002,24857.800307190002,53334.976522079996 2025-06-20,09:29:54.000,171,11071143,5405,0,1750411793,13201.355815540002,29010.252463679994,53334.95556072001 2025-06-20,09:29:55.000,171,11071136,4925,0,1750411794,13201.349079229993,30394.468974389994,53334.96953496 2025-06-20,09:29:56.000,171,11071106,5085,0,1750411795,13201.322133989997,27164.790229680002,53334.98350920001 2025-06-20,09:29:57.000,171,11071112,5125,0,1750411796,13201.322133989997,29010.33000411,53334.95556072001 2025-06-20,09:29:58.000,171,11071097,5565,0,1750411797,13201.274979820002,29471.751955650005,53334.92761224 2025-06-20,09:29:59.000,171,11071125,5605,0,1750411798,13201.234561960002,28548.950347349994,53334.89966376 2025-06-20,09:30:00.000,171,11071186,5085,0,1750411799,13201.234561960002,32701.38840558,53334.9485736 2025-06-20,09:30:01.000,171,11071093,5325,0,1750411800,13201.261507199997,28087.556592330002,53334.89966376 2025-06-20,09:30:02.000,171,11071054,5044,0,1750411801,13201.234561960002,33624.17591562,53334.95556072001 2025-06-20,09:30:03.000,171,11071072,5085,0,1750411802,13201.241298269997,28087.549543200003,53334.9485736 2025-06-20,09:30:04.000,171,11071114,5165,0,1750411803,13201.261507199997,28087.500199290007,53334.962547840005 2025-06-20,09:30:05.000,171,11071139,5845,0,1750411804,13201.308661369992,27164.754984030005,53334.95556072001 2025-06-20,09:30:06.000,171,11071066,5044,0,1750411805,13201.295188750002,26703.33303249,53334.95556072001 2025-06-20,09:30:07.000,171,11071110,4845,0,1750411806,13201.322133989997,28548.901003439998,53334.90665088001 2025-06-20,09:30:08.000,171,11071123,5525,0,1750411807,13201.301925059997,28548.89395431,53334.95556072001 2025-06-20,09:30:09.000,171,11071149,5765,0,1750411808,13201.322133989997,27164.79727881,53335.00447056001 2025-06-20,09:30:10.000,171,11071118,4965,0,1750411809,13201.335606610002,33162.817406250004,53334.976522079996 2025-06-20,09:30:11.000,171,11071117,5605,0,1750411810,13201.342342919997,28549.013789520002,53334.94158648 2025-06-20,09:30:12.000,171,11071117,5485,0,1750411811,13201.322133989997,30394.504220040006,53334.90665088001 2025-06-20,09:30:13.000,171,11071136,5044,0,1750411812,13201.315397680002,32701.54348644,53334.96953496 2025-06-20,09:30:14.000,171,11071142,5285,0,1750411813,13201.281716129997,30394.645202640007,53334.99049632 2025-06-20,09:30:15.000,171,11071137,5405,0,1750411814,13201.362551849998,30856.060105049997,53334.98350920001 2025-06-20,09:30:16.000,171,11071088,5044,0,1750411815,13201.349079229993,32240.2625175,53334.96953496 2025-06-20,09:30:17.000,171,11071087,5085,0,1750411816,13201.342342919997,25780.883880690002,53335.011457680004 2025-06-20,09:30:18.000,171,11071127,5325,0,1750411817,13201.328870299993,26242.35517614,53335.032419040006 2025-06-20,09:30:19.000,171,11071190,5085,0,1750411818,13201.409706019993,32701.754960339997,53334.99748344 2025-06-20,09:30:20.000,171,11071033,5485,0,1750411819,13201.355815540002,26703.798275070003,53335.04639328 2025-06-20,09:30:21.000,171,11071085,5405,0,1750411820,13201.342342919997,31317.700579619996,53335.02543192001 2025-06-20,09:30:22.000,171,11071095,5285,0,1750411821,13201.362551849998,28549.35919689,53335.07434176001 2025-06-20,09:30:23.000,171,11071119,5845,0,1750411822,13201.369288159993,32240.523335310005,53335.06735464 2025-06-20,09:30:24.000,171,11071085,5245,0,1750411823,13201.389497089993,30394.969462620007,53335.04639328 2025-06-20,09:30:25.000,171,11071114,5044,0,1750411824,13201.477069119988,31317.82746396,53335.07434176001 2025-06-20,09:30:26.000,171,11071121,5485,0,1750411825,13201.490541739993,30856.49715111,53335.04639328 2025-06-20,09:30:27.000,171,11071148,5005,0,1750411826,13201.537695909989,27626.839553790007,53335.179148560004 2025-06-20,09:30:28.000,171,11071135,5645,0,1750411827,13201.557904839989,29011.041966239995,53335.17216144001 2025-06-20,09:30:29.000,171,11071066,5165,0,1750411828,13201.618531629989,26242.67238699,53335.18613568 2025-06-20,09:30:30.000,171,11071148,4885,0,1750411829,13201.652213179994,30856.609937190005,53335.19312280001 2025-06-20,09:30:31.000,171,11071180,4925,0,1750411830,13201.71957627999,25319.9201226,53335.26998112001 2025-06-20,09:30:32.000,171,11071113,5445,0,1750411831,13201.753257829994,27626.91004509,53335.29094248001 2025-06-20,09:30:33.000,171,11071109,5525,0,1750411832,13201.834093549995,29472.520310820008,53335.3328652 2025-06-20,09:30:34.000,171,11071110,5205,0,1750411833,13201.894720339995,29011.232292750006,53335.3328652 2025-06-20,09:30:35.000,171,11071096,5044,0,1750411834,13201.94187450999,27627.135617249995,53335.346839440004 2025-06-20,09:30:36.000,171,11071144,5044,0,1750411835,13201.995764989995,27627.206108550003,53335.395749280004 2025-06-20,09:30:37.000,171,11071134,4925,0,1750411836,13202.015973919995,30395.653228230003,53335.40972352001 2025-06-20,09:30:38.000,171,11071166,5085,0,1750411837,13202.056391779995,31318.483033049997,53335.395749280004 2025-06-20,09:30:40.000,171,11071088,5165,0,1750411839,13202.143963809991,29934.506192760004,53335.4726076 2025-06-20,09:30:41.000,171,11071095,5605,0,1750411840,13202.197854289996,31780.172851530006,53335.52151744 2025-06-20,09:30:42.000,171,11071088,5245,0,1750411841,13202.211326910001,28089.072155279995,53335.563440160004 2025-06-20,09:30:43.000,171,11071114,5085,0,1750411842,13202.285426319992,35932.89992409,53335.50754320001 2025-06-20,09:30:44.000,171,11071003,5445,0,1750411843,13202.312371560001,36855.609893700006,53335.59138864 2025-06-20,09:30:45.000,171,11071100,5085,0,1750411844,13202.372998350002,28089.135597450004,53335.62632424001 2025-06-20,09:30:46.000,171,11071103,5565,0,1750411845,13202.447097759992,30857.540422349994,53335.72414392001 2025-06-20,09:30:47.000,171,11071138,5005,0,1750411846,13202.507724549992,26704.926135870002,53335.67523408001 2025-06-20,09:30:48.000,171,11071405,5605,0,1750411847,13202.649187059993,23936.549507489995,53335.731131040004 2025-06-20,09:30:49.000,171,11071386,4845,0,1750411848,13202.743495399998,27627.748891559997,53335.76606664 2025-06-20,09:30:50.000,171,11071473,5684,0,1750411849,13202.858012669989,32241.820375230003,53335.80798936 2025-06-20,09:30:51.000,171,11071431,5684,0,1750411850,13202.945584699999,27627.988561980004,53335.84292496001 2025-06-20,09:30:52.000,171,11071467,5485,0,1750411851,13203.053365659995,32703.47494806,53335.95471888 2025-06-20,09:30:53.000,171,11071416,5044,0,1750411852,13203.12072875999,32242.045947389997,53335.98266736 2025-06-20,09:30:54.000,171,11071384,5005,0,1750411853,13203.18809186,26705.377280190005,53336.10843552001 2025-06-20,09:30:55.000,171,11071431,5605,0,1750411854,13203.28913651,26244.159753419997,53336.17830672001 2025-06-20,09:30:56.000,171,11071426,5245,0,1750411855,13203.39018116,32242.419551280007,53336.11542264 2025-06-20,09:30:57.000,171,11071450,5245,0,1750411856,13203.457544259996,29012.656217009993,53336.1713196 2025-06-20,09:30:58.000,171,11071410,5085,0,1750411857,13203.572061530002,27628.51724673,53336.26215216 2025-06-20,09:30:59.000,171,11071433,5725,0,1750411858,13203.666369869992,29012.8888383,53336.33901048 2025-06-20,09:31:00.000,171,11071452,5245,0,1750411859,13203.713524040002,27167.398407779998,53336.373946080006 2025-06-20,09:31:01.000,171,11071448,5325,0,1750411860,13203.801096069998,30397.330921169996,53336.48574 2025-06-20,09:31:02.000,171,11071447,5405,0,1750411861,13203.854986549988,31781.596775790007,53336.51368848001 2025-06-20,09:31:03.000,171,11071392,5005,0,1750411862,13203.908877029993,27629.024784089997,53336.50670136 2025-06-20,09:31:04.000,171,11071416,5005,0,1750411863,13203.989712749993,28551.953276729997,53336.569585440004 2025-06-20,09:31:05.000,171,11071410,5005,0,1750411864,13204.050339539994,32243.2936434,53336.61150816001 2025-06-20,09:31:06.000,171,11071401,5765,0,1750411865,13204.104230019999,28552.143603239994,53336.709327840006 2025-06-20,09:31:07.000,171,11071462,4845,0,1750411866,13204.171593119994,30397.810262009996,53336.73028920001 2025-06-20,09:31:08.000,171,11071440,4765,0,1750411867,13204.24569253,30859.260410069997,53336.758237680006 2025-06-20,09:31:09.000,171,11071462,4965,0,1750411868,13204.292846699995,30859.37319615,53336.856057360004 2025-06-20,09:31:10.000,171,11071434,5125,0,1750411869,13204.38041872999,25783.93615398,53336.856057360004 2025-06-20,09:31:11.000,171,11071424,4925,0,1750411870,13204.44104551999,29013.769979549994,53336.925928560006 2025-06-20,09:31:12.000,171,11071411,5684,0,1750411871,13204.48819969,31782.16070619,53337.009774 2025-06-20,09:31:13.000,171,11071462,5005,0,1750411872,13204.54209016999,33166.40541342,53337.03772248001 2025-06-20,09:31:14.000,171,11071409,5605,0,1750411873,13204.622925889991,30859.316803110007,53337.13554216001 2025-06-20,09:31:15.000,171,11071452,5205,0,1750411874,13204.683552679991,31782.111362280004,53337.191439120004 2025-06-20,09:31:16.000,171,11071460,4925,0,1750411875,13204.744179469992,29475.079145009993,53337.23336184001 2025-06-20,09:31:17.000,171,11071428,5245,0,1750411876,13204.858696739997,29475.142587180002,53337.310220160005 2025-06-20,09:31:18.000,171,11071418,5125,0,1750411877,13204.919323529997,27629.539370579994,53337.35214288001 2025-06-20,09:31:19.000,171,11071425,5565,0,1750411878,13204.966477699993,32243.61085425,53337.38707848 2025-06-20,09:31:20.000,171,11071429,5405,0,1750411879,13205.067522349993,27168.124468170005,53337.44297544 2025-06-20,09:31:21.000,171,11071450,5085,0,1750411880,13205.101203899998,32243.688394679994,53337.49188528 2025-06-20,09:31:22.000,171,11071448,5125,0,1750411881,13205.128149139993,27168.265450770006,53337.51983376001 2025-06-20,09:31:23.000,171,11071425,5684,0,1750411882,13205.188775929993,32705.265427079998,53337.547782240006 2025-06-20,09:31:24.000,171,11071447,5285,0,1750411883,13205.256139029989,26707.04087487,53337.58970496001 2025-06-20,09:31:25.000,171,11071453,5245,0,1750411884,13205.296556889989,40087.86861999,53337.62464056 2025-06-20,09:31:26.000,171,11071499,5765,0,1750411885,13205.343711059999,26245.682365500004,53337.764382960006 2025-06-20,09:31:27.000,171,11071417,5525,0,1750411886,13205.46496464,29937.043879560006,53337.77137008 2025-06-20,09:31:28.000,171,11071452,4925,0,1750411887,13205.491909879995,31321.274488530005,53337.82027992 2025-06-20,09:31:29.000,171,11071324,4965,0,1750411888,13205.55927297999,30859.937126549994,53337.85521552001 2025-06-20,09:31:30.000,171,11071451,5725,0,1750411889,13205.68726287,26707.329889200002,53337.90412536001 2025-06-20,09:31:31.000,171,11071436,5205,0,1750411890,13205.72094441999,26246.013674610003,53337.94604808 2025-06-20,09:31:32.000,171,11071477,5365,0,1750411891,13205.78830752,27630.2724801,53337.9879708 2025-06-20,09:31:33.000,171,11071475,5765,0,1750411892,13205.862406929991,29476.023728429995,53338.00893216 2025-06-20,09:31:34.000,171,11071403,5325,0,1750411893,13205.956715269996,31783.084142220003,53338.16963592001 2025-06-20,09:31:35.000,171,11071471,5245,0,1750411894,13206.037550989997,29014.594727760006,53338.17662304 2025-06-20,09:31:36.000,171,11071429,5684,0,1750411895,13206.091441470002,33167.272456410006,53338.26046848001 2025-06-20,09:31:37.000,171,11071499,5645,0,1750411896,13206.145331949992,27168.949216380002,53338.267455600006 2025-06-20,09:31:38.000,171,11071437,5485,0,1750411897,13206.192486120002,26707.49906832,53338.3023912 2025-06-20,09:31:39.000,171,11071389,5605,0,1750411898,13206.259849219998,23938.995555600006,53338.37924952001 2025-06-20,09:31:41.000,171,11071441,5725,0,1750411900,13206.387839109993,29014.524236459998,53338.40719800001 2025-06-20,09:31:42.000,171,11071442,5005,0,1750411901,13206.401311729998,31321.48596243,53338.47706920001 2025-06-20,09:31:43.000,171,11071430,5205,0,1750411902,13206.488883759994,23938.953260819995,53338.53995328 2025-06-20,09:31:44.000,171,11071494,5245,0,1750411903,13206.475411139989,28091.673284250006,53338.58886312 2025-06-20,09:31:45.000,171,11071444,5005,0,1750411904,13206.549510549994,29014.453745160004,53338.651747200005 2025-06-20,09:31:46.000,171,11071468,5085,0,1750411905,13206.57645578999,33628.60981839,53338.651747200005 2025-06-20,09:31:47.000,171,11071465,5725,0,1750411906,13206.630346269994,23477.622947969998,53338.67270856001 2025-06-20,09:31:48.000,171,11071470,5125,0,1750411907,13206.66402782,29937.339943019993,53338.78450248 2025-06-20,09:31:49.000,171,11071414,5245,0,1750411908,13206.670764129994,30398.768943689996,53338.8264252 2025-06-20,09:31:50.000,171,11071496,5285,0,1750411909,13206.66402782,29014.580629500007,53338.84039944001 2025-06-20,09:31:51.000,171,11071442,5165,0,1750411910,13206.68423675,29014.580629500007,53338.83341232 2025-06-20,09:31:52.000,171,11071451,5485,0,1750411911,13206.74486354,31321.619895900003,53338.85437368 2025-06-20,09:31:53.000,171,11071469,5525,0,1750411912,13206.731390919995,36397.141527629996,53338.90328352 2025-06-20,09:31:54.000,171,11071452,5125,0,1750411913,13206.80549033,28091.786070329996,53338.94520624 2025-06-20,09:31:55.000,171,11071452,5085,0,1750411914,13206.81896294999,29937.473876489996,53338.987128960005 2025-06-20,09:31:56.000,171,11071452,5285,0,1750411915,13206.832435569995,29937.530269530005,53339.00809032001 2025-06-20,09:31:57.000,171,11071439,5365,0,1750411916,13206.86611712,28553.320807950004,53339.057000160006 2025-06-20,09:31:58.000,171,11071439,5245,0,1750411917,13206.92000759999,28091.948200319996,53339.105910000006 2025-06-20,09:31:59.000,171,11071447,5405,0,1750411918,13206.94021652999,25323.45878586,53339.1408456 2025-06-20,09:32:00.000,171,11071457,5405,0,1750411919,13206.96716177,30860.50105695,53339.1408456 2025-06-20,09:32:01.000,171,11071452,5085,0,1750411920,13206.913271289995,29014.933086000005,53339.154819840005 2025-06-20,09:32:02.000,171,11071543,5605,0,1750411921,13206.92000759999,25785.06401478,53339.24565240001 2025-06-20,09:32:03.000,171,11071438,5044,0,1750411922,13206.89979866999,30399.19189149,53339.280588 2025-06-20,09:32:04.000,171,11071513,5645,0,1750411923,13206.87958973999,29476.376184930006,53339.21770392001 2025-06-20,09:32:05.000,171,11071468,5205,0,1750411924,13206.872853429995,32244.795108089995,53339.29456224001 2025-06-20,09:32:06.000,171,11071504,4845,0,1750411925,13206.84590819,29476.28454624,53339.30154936 2025-06-20,09:32:07.000,171,11071405,5605,0,1750411926,13206.86611712,24400.777012770006,53339.34347208001 2025-06-20,09:32:08.000,171,11071457,5725,0,1750411927,13206.852644499995,31321.9723524,53339.30154936 2025-06-20,09:32:09.000,171,11071404,5125,0,1750411928,13206.86611712,30399.170744100004,53339.41334328001 2025-06-20,09:32:10.000,171,11071455,5645,0,1750411929,13206.852644499995,28092.138526830007,53339.392381920006 2025-06-20,09:32:11.000,171,11071446,5085,0,1750411930,13206.85938080999,30860.564499119995,53339.371420560004 2025-06-20,09:32:12.000,171,11071488,5325,0,1750411931,13206.852644499995,24862.290603,53339.371420560004 2025-06-20,09:32:13.000,171,11071405,5765,0,1750411932,13206.872853429995,33629.20194531001,53339.49718872 2025-06-20,09:32:14.000,171,11071476,4965,0,1750411933,13206.87958973999,28553.67326445,53339.49718872 2025-06-20,09:32:15.000,171,11071456,4925,0,1750411934,13206.89979866999,29937.939119069997,53339.46924024 2025-06-20,09:32:16.000,171,11071454,4725,0,1750411935,13206.92000759999,29476.580609700002,53339.51116296001 2025-06-20,09:32:17.000,171,11071438,5085,0,1750411936,13206.89979866999,26246.69744022,53339.56705992 2025-06-20,09:32:18.000,171,11071440,5285,0,1750411937,13206.96042545999,29476.59470796,53339.51815008 2025-06-20,09:32:19.000,171,11071463,5405,0,1750411938,13206.96716177,29015.222100330007,53339.56705992 2025-06-20,09:32:20.000,171,11071481,5645,0,1750411939,13207.000843319991,23016.863614650007,53339.5950084 2025-06-20,09:32:21.000,171,11071478,5285,0,1750411940,13206.994107009996,32245.154613720006,53339.63693112 2025-06-20,09:32:22.000,171,11071440,4685,0,1750411941,13206.9873707,31322.268415860002,53339.62295688 2025-06-20,09:32:23.000,171,11071417,5485,0,1750411942,13206.973898079996,31322.254317600004,53339.67186672 2025-06-20,09:32:24.000,171,11071415,5245,0,1750411943,13206.94695284,28092.455737680008,53339.69981520001 2025-06-20,09:32:25.000,171,11071421,5765,0,1750411944,13206.973898079996,27631.040835270003,53339.706802320004 2025-06-20,09:32:26.000,171,11071407,5725,0,1750411945,13206.913271289995,31783.803153479996,53339.67186672 2025-06-20,09:32:27.000,171,11071514,5085,0,1750411946,13206.92000759999,24401.214058829995,53339.727763680006 2025-06-20,09:32:28.000,171,11071460,4885,0,1750411947,13206.933480219996,28092.52622898,53339.67186672 2025-06-20,09:32:29.000,171,11071370,5044,0,1750411948,13206.92000759999,31322.45169324,53339.727763680006 2025-06-20,09:32:30.000,171,11071453,5605,0,1750411949,13206.953689149996,32706.66820395,53339.78366064 2025-06-20,09:32:31.000,171,11071442,4725,0,1750411950,13206.92674391,30399.68533059,53339.755712160004 2025-06-20,09:32:32.000,171,11071460,4965,0,1750411951,13206.94021652999,24862.77699297,53339.755712160004 2025-06-20,09:32:33.000,171,11071470,4845,0,1750411952,13206.913271289995,28092.68130984,53339.83257048 2025-06-20,09:32:34.000,171,11071420,4965,0,1750411953,13206.88632605,26708.507093909997,53339.7347508 2025-06-20,09:32:35.000,171,11071499,5365,0,1750411954,13206.872853429995,29938.340919480004,53339.81859624001 2025-06-20,09:32:36.000,171,11071463,5485,0,1750411955,13206.832435569995,28554.201949199996,53339.79064776 2025-06-20,09:32:37.000,171,11071442,4965,0,1750411956,13206.81896294999,31784.049873030002,53339.825583360005 2025-06-20,09:32:38.000,171,11071446,4845,0,1750411957,13206.89979866999,29938.37616513,53339.78366064 2025-06-20,09:32:39.000,171,11071416,4925,0,1750411958,13206.913271289995,28092.730653749997,53339.76269928 2025-06-20,09:32:40.000,171,11071428,5085,0,1750411959,13206.94695284,29015.62390074,53339.72077656001 2025-06-20,09:32:41.000,171,11071461,5845,0,1750411960,13206.953689149996,28554.251293110006,53339.74173792 2025-06-20,09:32:42.000,171,11071407,5285,0,1750411961,13206.994107009996,24401.517171419997,53339.79064776 2025-06-20,09:32:43.000,171,11071448,4925,0,1750411962,13206.98063438999,24863.051909040005,53339.81160912 2025-06-20,09:32:44.000,171,11071391,5445,0,1750411963,13207.021052249991,34091.427497669996,53339.81160912 2025-06-20,09:32:45.000,171,11071457,5405,0,1750411964,13207.054733799996,32245.796084550006,53339.83257048 2025-06-20,09:32:46.000,171,11071482,5085,0,1750411965,13207.122096899991,26708.77496085,53339.79763488001 2025-06-20,09:32:47.000,171,11071482,4925,0,1750411966,13207.128833210001,27631.54837263,53339.83257048 2025-06-20,09:32:48.000,171,11071417,5365,0,1750411967,13207.162514759992,34091.52618549,53339.804622 2025-06-20,09:32:49.000,171,11071498,5005,0,1750411968,13207.149042140001,26708.852501279995,53339.79064776 2025-06-20,09:32:50.000,171,11071485,5565,0,1750411969,13207.149042140001,27631.738699139998,53339.78366064 2025-06-20,09:32:51.000,171,11071466,5245,0,1750411970,13207.135569519996,30861.61481949,53339.776673520006 2025-06-20,09:32:52.000,171,11071503,5405,0,1750411971,13207.128833210001,27170.218059780003,53339.78366064 2025-06-20,09:32:53.000,171,11071443,5325,0,1750411972,13207.135569519996,31784.40232953,53339.84654472001 2025-06-20,09:32:54.000,171,11071300,4765,0,1750411973,13207.115360589996,29477.26437531,53339.8395576 2025-06-20,09:32:55.000,171,11071331,5605,0,1750411974,13207.054733799996,32707.182790439998,53339.79763488001 2025-06-20,09:32:56.000,171,11071475,5285,0,1750411975,13206.994107009996,29938.686326850002,53339.804622 2025-06-20,09:32:57.000,171,11071504,4965,0,1750411976,13206.994107009996,27631.618863929994,53339.83257048 2025-06-20,09:32:58.000,171,11071466,5044,0,1750411977,13206.96716177,31784.360034750003,53339.74173792 2025-06-20,09:32:59.000,171,11071443,5245,0,1750411978,13206.973898079996,30400.094180130007,53339.71378944 2025-06-20,09:33:00.000,171,11071436,5005,0,1750411979,13206.94695284,26708.760862590003,53339.81160912 2025-06-20,09:33:01.000,171,11071478,5285,0,1750411980,13206.94695284,29477.222080530002,53339.76968640001 2025-06-20,09:33:02.000,171,11071493,5565,0,1750411981,13206.88632605,28092.963275040005,53339.74173792 2025-06-20,09:33:03.000,171,11071442,4925,0,1750411982,13206.85938080999,29015.7789816,53339.76269928 2025-06-20,09:33:04.000,171,11071423,5485,0,1750411983,13206.832435569995,30399.967295790004,53339.68584096 2025-06-20,09:33:05.000,171,11071390,5085,0,1750411984,13206.77854508999,31322.698412790007,53339.65090536001 2025-06-20,09:33:06.000,171,11071398,4885,0,1750411985,13206.69770936999,28092.85048896,53339.63693112 2025-06-20,09:33:07.000,171,11071442,5205,0,1750411986,13206.67750043999,34091.15258160001,53339.63693112 2025-06-20,09:33:08.000,171,11071447,5565,0,1750411987,13206.603401029999,27631.266407429997,53339.657892480005 2025-06-20,09:33:09.000,171,11071448,5245,0,1750411988,13206.549510549994,31322.536282800007,53339.657892480005 2025-06-20,09:33:10.000,171,11071468,4925,0,1750411989,13206.488883759994,31322.529233670008,53339.61596976 2025-06-20,09:33:11.000,171,11071409,5925,0,1750411990,13206.461938519999,30861.022692569997,53339.539111440004 2025-06-20,09:33:12.000,171,11071431,5445,0,1750411991,13206.434993279989,25323.994519739994,53339.51116296001 2025-06-20,09:33:13.000,171,11071433,5525,0,1750411992,13206.387839109993,28092.448688549994,53339.51116296001 2025-06-20,09:33:14.000,171,11071460,4925,0,1750411993,13206.286794459993,29015.243247720005,53339.490201600005 2025-06-20,09:33:15.000,171,11071416,5125,0,1750411994,13206.239640289998,29938.023708630004,53339.43430464001 2025-06-20,09:33:16.000,171,11071403,5445,0,1750411995,13206.226167669993,26708.119391760003,53339.371420560004 2025-06-20,09:33:17.000,171,11071444,4765,0,1750411996,13206.145331949992,25785.289586939994,53339.39936904 2025-06-20,09:33:18.000,171,11071450,5005,0,1750411997,13206.138595639997,29937.960266459995,53339.392381920006 2025-06-20,09:33:19.000,171,11071503,5325,0,1750411998,13206.111650400002,35013.446652540006,53339.32949784 2025-06-20,09:33:20.000,171,11071473,5684,0,1750411999,13206.044287299992,22555.293631380002,53339.29456224001 2025-06-20,09:33:21.000,171,11071374,5485,0,1750412000,13206.044287299992,34551.982406220006,53339.24565240001 2025-06-20,09:33:22.000,171,11071449,5605,0,1750412001,13205.983660509992,35013.42550514999,53339.16180696 2025-06-20,09:33:23.000,171,11071480,4885,0,1750412002,13205.943242649992,30399.262382789995,53339.16879408 2025-06-20,09:33:24.000,171,11071428,5085,0,1750412003,13205.902824789991,29476.347988409994,53339.13385848 2025-06-20,09:33:25.000,171,11071441,5485,0,1750412004,13205.889352170001,29937.784038209997,53339.09193576 2025-06-20,09:33:26.000,171,11071388,5125,0,1750412005,13205.842197999991,26707.8233283,53339.06398728 2025-06-20,09:33:27.000,171,11071437,5845,0,1750412006,13205.801780139991,27169.224132450006,53339.04302592 2025-06-20,09:33:28.000,171,11071413,5605,0,1750412007,13205.801780139991,26707.766935260006,53338.97315472 2025-06-20,09:33:29.000,171,11071406,5044,0,1750412008,13205.80851645,30399.0297615,53338.98014184001 2025-06-20,09:33:30.000,171,11071398,5125,0,1750412009,13205.76136227999,33167.392291619995,53338.91027064001 2025-06-20,09:33:31.000,171,11071467,5405,0,1750412010,13205.774834899996,28091.779021199996,53338.81245096001 2025-06-20,09:33:32.000,171,11071438,4965,0,1750412011,13205.795043829996,26246.161706340004,53338.85437368 2025-06-20,09:33:33.000,171,11071446,5285,0,1750412012,13205.76136227999,29476.044875820007,53338.8264252 2025-06-20,09:33:34.000,171,11071500,5044,0,1750412013,13205.78830752,27630.413462700002,53338.770528240006 2025-06-20,09:33:35.000,171,11071397,5645,0,1750412014,13205.82872538,28553.20802187,53338.700657040004 2025-06-20,09:33:36.000,171,11071430,4925,0,1750412015,13205.801780139991,30860.247288269995,53338.73559264 2025-06-20,09:33:37.000,171,11071476,5245,0,1750412016,13205.835461689996,27169.012658549997,53338.6866828 2025-06-20,09:33:38.000,171,11071400,5044,0,1750412017,13205.875879549996,30860.261386529994,53338.6866828 2025-06-20,09:33:39.000,171,11071421,5405,0,1750412018,13205.815252759996,30398.825336730006,53338.67270856001 2025-06-20,09:33:40.000,171,11071425,5605,0,1750412019,13205.848934310001,32705.935094429995,53338.62379872001 2025-06-20,09:33:41.000,171,11071466,5285,0,1750412020,13205.862406929991,30860.310730440004,53338.56091464 2025-06-20,09:33:42.000,171,11071392,5245,0,1750412021,13205.835461689996,28091.764922939998,53338.60982448 2025-06-20,09:33:43.000,171,11071393,5485,0,1750412022,13205.889352170001,26246.182853730003,53338.49104344 2025-06-20,09:33:44.000,171,11071425,5805,0,1750412023,13205.882615859991,29476.087170600003,53338.49803056 2025-06-20,09:33:45.000,171,11071398,5085,0,1750412024,13205.882615859991,31321.767927630004,53338.44912072 2025-06-20,09:33:46.000,171,11071391,5485,0,1750412025,13205.855670619996,26707.731689609995,53338.47706920001 2025-06-20,09:33:47.000,171,11071409,5365,0,1750412026,13205.855670619996,29937.671252130007,53338.42117224 2025-06-20,09:33:48.000,171,11071412,5005,0,1750412027,13205.889352170001,33629.068011840005,53338.54694040001 2025-06-20,09:33:49.000,171,11071392,5005,0,1750412028,13205.842197999991,29015.038822949995,53338.42117224 2025-06-20,09:33:50.000,171,11071415,5725,0,1750412029,13205.862406929991,29015.081117730006,53338.40021088 2025-06-20,09:33:51.000,171,11071352,5405,0,1750412030,13205.882615859991,29937.953217329996,53338.39322376 2025-06-20,09:33:52.000,171,11071234,5325,0,1750412031,13205.875879549996,30399.346972350002,53338.45610784001 2025-06-20,09:33:53.000,171,11071364,5125,0,1750412032,13205.875879549996,29476.545364050005,53338.414185120004 2025-06-20,09:33:54.000,171,11071403,5645,0,1750412033,13205.882615859991,26246.725636739997,53338.42815936001 2025-06-20,09:33:55.000,171,11071421,5645,0,1750412034,13205.882615859991,33167.96327115,53338.32335256 2025-06-20,09:33:56.000,171,11071399,5365,0,1750412035,13205.869143240001,29015.2855425,53338.34431392 2025-06-20,09:33:57.000,171,11071406,5125,0,1750412036,13205.896088479996,25785.437618669996,53338.386236640006 2025-06-20,09:33:58.000,171,11071432,5325,0,1750412037,13205.896088479996,28553.962278780004,53338.40021088 2025-06-20,09:33:59.000,171,11071409,5405,0,1750412038,13205.929770030001,32706.69640047,53338.35130104 2025-06-20,09:34:00.000,171,11071371,5605,0,1750412039,13205.916297409996,29476.834378379994,53338.33732680001 2025-06-20,09:34:01.000,171,11071378,5205,0,1750412040,13205.949978960001,30399.762871019993,53338.26046848001 2025-06-20,09:34:02.000,171,11071375,5405,0,1750412041,13205.990396820001,27631.372144380002,53338.27444272 2025-06-20,09:34:03.000,171,11071413,5684,0,1750412042,13205.976924199997,28554.15260529,53338.23252 2025-06-20,09:34:04.000,171,11071406,5005,0,1750412043,13206.024078369992,24862.9250247,53338.20457152 2025-06-20,09:34:05.000,171,11071309,5525,0,1750412044,13206.024078369992,24863.016663389993,53338.17662304 2025-06-20,09:34:06.000,171,11071375,5485,0,1750412045,13206.057759919997,26708.655125639998,53338.16963592001 2025-06-20,09:34:07.000,171,11071383,5605,0,1750412046,13206.064496229992,25785.797124300007,53338.16963592001 2025-06-20,09:34:08.000,171,11071403,5405,0,1750412047,13206.111650400002,29938.53829512,53338.20457152 2025-06-20,09:34:09.000,171,11071421,5765,0,1750412048,13206.071232540002,30861.339903419997,53338.15566168 2025-06-20,09:34:10.000,171,11071329,5645,0,1750412049,13206.098177779997,28554.30768615,53338.1626488 2025-06-20,09:34:11.000,171,11071364,5205,0,1750412050,13206.118386709997,33168.42851373,53338.12072608001 2025-06-20,09:34:12.000,171,11071378,5044,0,1750412051,13206.158804569997,27631.38624264,53338.10675184 2025-06-20,09:34:13.000,171,11071441,5605,0,1750412052,13206.179013499997,28092.794095920006,53338.197584400004 2025-06-20,09:34:14.000,171,11071389,5605,0,1750412053,13206.172277190002,32245.507070220003,53338.14168744001 2025-06-20,09:34:15.000,171,11071358,5405,0,1750412054,13206.145331949992,29015.673244649995,53338.1626488 2025-06-20,09:34:16.000,171,11071416,5245,0,1750412055,13206.131859330002,30861.29760864,53338.12072608001 2025-06-20,09:34:17.000,171,11071379,5405,0,1750412056,13206.131859330002,32706.914923499993,53338.08579048 2025-06-20,09:34:18.000,171,11071329,5565,0,1750412057,13206.077968849997,30399.812214930003,53338.078803360004 2025-06-20,09:34:19.000,171,11071401,5245,0,1750412058,13206.051023610002,28092.653113320004,53338.050854880006 2025-06-20,09:34:20.000,171,11071378,5085,0,1750412059,13206.030814680002,30399.664183200002,53338.029893520004 2025-06-20,09:34:21.000,171,11071392,5165,0,1750412060,13206.010605750002,28553.912934869993,53338.029893520004 2025-06-20,09:34:22.000,171,11071369,5485,0,1750412061,13206.003869439992,32245.189859370003,53337.911112480004 2025-06-20,09:34:23.000,171,11071390,4925,0,1750412062,13206.017342059997,24401.136518400002,53337.95303520001 2025-06-20,09:34:24.000,171,11071408,5005,0,1750412063,13205.970187890001,27169.527245039993,53337.932073840006 2025-06-20,09:34:25.000,171,11071419,5525,0,1750412064,13205.936506339996,28553.736706619995,53337.89015112 2025-06-20,09:34:26.000,171,11071362,5365,0,1750412065,13205.970187890001,30860.733678239994,53337.862202640004 2025-06-20,09:34:27.000,171,11071343,5485,0,1750412066,13205.983660509992,31783.500040889994,53337.85521552001 2025-06-20,09:34:28.000,171,11071393,5805,0,1750412067,13205.976924199997,32706.35804223,53337.813292800005 2025-06-20,09:34:29.000,171,11071414,5125,0,1750412068,13206.024078369992,33167.758846380006,53337.75739584001 2025-06-20,09:34:30.000,171,11071383,5605,0,1750412069,13206.017342059997,32706.37214049,53337.75040872 2025-06-20,09:34:31.000,171,11071392,5285,0,1750412070,13206.017342059997,29937.89682429,53337.75739584001 2025-06-20,09:34:32.000,171,11071379,5525,0,1750412071,13206.037550989997,29015.074068600006,53337.79931856 2025-06-20,09:34:33.000,171,11071396,5125,0,1750412072,13206.098177779997,30399.248284529996,53337.62464056 2025-06-20,09:34:34.000,171,11071397,5245,0,1750412073,13206.104914089992,27169.266427230003,53337.63162768 2025-06-20,09:34:35.000,171,11071420,5285,0,1750412074,13206.118386709997,33629.04686445001,53337.596692080006 2025-06-20,09:34:36.000,171,11071387,5645,0,1750412075,13206.125123019992,29014.855545569997,53337.6036792 2025-06-20,09:34:37.000,171,11071408,5085,0,1750412076,13206.179013499997,24862.107325620003,53337.61765344001 2025-06-20,09:34:38.000,171,11071385,5645,0,1750412077,13206.226167669993,28091.828365110006,53337.596692080006 2025-06-20,09:34:39.000,171,11071391,5485,0,1750412078,13206.232903980002,29937.41043432,53337.526820880004 2025-06-20,09:34:40.000,171,11071398,5285,0,1750412079,13206.219431359998,26707.463822670004,53337.51284664 2025-06-20,09:34:41.000,171,11071433,5684,0,1750412080,13206.286794459993,27630.244283580003,53337.50585952 2025-06-20,09:34:42.000,171,11071462,5325,0,1750412081,13206.253112910003,26707.322840070003,53337.43598832 2025-06-20,09:34:43.000,171,11071500,5044,0,1750412082,13206.293530769988,25322.944199370002,53337.49887240001 2025-06-20,09:34:44.000,171,11071408,5085,0,1750412083,13206.333948629988,30398.331897630007,53337.408039840004 2025-06-20,09:34:45.000,171,11071483,5405,0,1750412084,13206.293530769988,29936.846503919995,53337.35214288001 2025-06-20,09:34:46.000,171,11071436,4685,0,1750412085,13206.286794459993,28552.503108870005,53337.36611712 2025-06-20,09:34:47.000,171,11071451,5605,0,1750412086,13206.226167669993,29013.777028679993,53337.37310424001 2025-06-20,09:34:48.000,171,11071430,4805,0,1750412087,13206.205958739993,32243.512166429995,53337.2892588 2025-06-20,09:34:49.000,171,11071445,5645,0,1750412088,13206.138595639997,30859.154673120007,53337.27528456 2025-06-20,09:34:50.000,171,11071462,5005,0,1750412089,13206.118386709997,31781.871691859997,53337.24733608 2025-06-20,09:34:51.000,171,11071447,5645,0,1750412090,13206.098177779997,26706.307765350008,53337.22637472 2025-06-20,09:34:52.000,171,11071452,5125,0,1750412091,13206.057759919997,27167.581685159996,53337.12855504 2025-06-20,09:34:53.000,171,11071421,5765,0,1750412092,13206.051023610002,29935.916018760006,53337.12855504 2025-06-20,09:34:54.000,171,11071415,5684,0,1750412093,13206.024078369992,28551.60082023,53337.0796452 2025-06-20,09:34:55.000,171,11071423,5525,0,1750412094,13205.956715269996,24860.302748340007,53337.03772248001 2025-06-20,09:34:56.000,171,11071418,5044,0,1750412095,13205.970187890001,29474.226200279998,53337.05868384 2025-06-20,09:34:57.000,171,11071420,5125,0,1750412096,13205.936506339996,28089.96034566,53336.9399028 2025-06-20,09:34:58.000,171,11071419,5325,0,1750412097,13205.929770030001,30396.936169890003,53336.974838400005 2025-06-20,09:34:59.000,171,11071420,5205,0,1750412098,13205.869143240001,27628.425608039994,53336.9399028 2025-06-20,09:35:00.000,171,11071461,5805,0,1750412099,13205.862406929991,29473.951284209994,53336.82810888001 2025-06-20,09:35:01.000,171,11071493,5645,0,1750412100,13205.801780139991,30858.090254490002,53336.77221192 2025-06-20,09:35:02.000,171,11071478,5125,0,1750412101,13205.80851645,29935.18290924,53336.758237680006 2025-06-20,09:35:03.000,171,11071449,5605,0,1750412102,13205.781571209991,31319.350076040006,53336.7652248 2025-06-20,09:35:04.000,171,11071469,5725,0,1750412103,13205.80851645,29935.105368810007,53336.6953536 2025-06-20,09:35:05.000,171,11071429,5525,0,1750412104,13205.754625969996,30857.7871419,53336.688366480004 2025-06-20,09:35:06.000,171,11071429,5525,0,1750412105,13205.7074718,31780.483013250006,53336.65343088 2025-06-20,09:35:07.000,171,11071460,4885,0,1750412106,13205.66031762999,32241.785129580006,53336.60452104 2025-06-20,09:35:08.000,171,11071420,5125,0,1750412107,13205.673790249995,27627.7347933,53336.61150816001 2025-06-20,09:35:09.000,171,11071474,4925,0,1750412108,13205.61989976999,32241.637097850005,53336.639456640005 2025-06-20,09:35:10.000,171,11071480,5285,0,1750412109,13205.56600929,29473.161781650007,53336.541636960006 2025-06-20,09:35:11.000,171,11071471,5525,0,1750412110,13205.55927297999,32702.868722879997,53336.47875288 2025-06-20,09:35:12.000,171,11071438,5205,0,1750412111,13205.55927297999,30857.187965849997,53336.48574 2025-06-20,09:35:13.000,171,11071402,5485,0,1750412112,13205.55927297999,27627.424631579997,53336.49971424 2025-06-20,09:35:14.000,171,11071472,4765,0,1750412113,13205.54580036,28550.106404670005,53336.373946080006 2025-06-20,09:35:15.000,171,11071532,4965,0,1750412114,13205.512118809995,27627.269550719997,53336.45779152 2025-06-20,09:35:16.000,171,11071450,5325,0,1750412115,13205.491909879995,28549.944274680005,53336.43683016 2025-06-20,09:35:17.000,171,11071418,5245,0,1750412116,13205.471700949995,27165.657272669996,53336.422855920006 2025-06-20,09:35:18.000,171,11071404,5005,0,1750412117,13205.471700949995,25781.39846718,53336.34599760001 2025-06-20,09:35:19.000,171,11071438,5205,0,1750412118,13205.41781046999,31318.053036120007,53336.33202336 2025-06-20,09:35:20.000,171,11071441,5605,0,1750412119,13205.46496464,31779.474987659996,53336.35997184 2025-06-20,09:35:21.000,171,11071451,5765,0,1750412120,13205.411074159994,32240.755956599998,53336.304074880005 2025-06-20,09:35:22.000,171,11071445,5485,0,1750412121,13205.363919989999,29472.337033439995,53336.255165040006 2025-06-20,09:35:23.000,171,11071416,4765,0,1750412122,13205.343711059999,31779.25646463,53336.17830672001 2025-06-20,09:35:24.000,171,11071440,5125,0,1750412123,13205.35718367999,29933.660297159993,53336.22022944 2025-06-20,09:35:25.000,171,11071465,5605,0,1750412124,13205.289820579994,24858.343090199996,53336.206255200006 2025-06-20,09:35:26.000,171,11071460,5165,0,1750412125,13205.303293199999,27626.635129019996,53336.136384000005 2025-06-20,09:35:27.000,171,11071495,5525,0,1750412126,13205.289820579994,29472.189001709994,53336.12939688001 2025-06-20,09:35:28.000,171,11071449,5485,0,1750412127,13205.249402719994,28088.028884040003,53336.05253856 2025-06-20,09:35:29.000,171,11071453,5445,0,1750412128,13205.208984859994,33624.66230559,53336.01061584001 2025-06-20,09:35:30.000,171,11071485,5445,0,1750412129,13205.222457479998,27165.170882699997,53336.12240976 2025-06-20,09:35:31.000,171,11071453,5845,0,1750412130,13205.188775929993,29933.498167169993,53335.9966416 2025-06-20,09:35:32.000,171,11071448,5125,0,1750412131,13205.168566999993,35008.74488283,53336.017602960004 2025-06-20,09:35:33.000,171,11071402,4845,0,1750412132,13205.161830689998,28087.9019997,53335.98965448001 2025-06-20,09:35:34.000,171,11071449,5365,0,1750412133,13205.128149139993,31317.594842670005,53335.9966416 2025-06-20,09:35:35.000,171,11071463,5725,0,1750412134,13205.094467589988,33163.18396101,53335.95471888 2025-06-20,09:35:36.000,171,11071402,5125,0,1750412135,13205.067522349993,29933.455872389997,53335.898821920004 2025-06-20,09:35:37.000,171,11071441,5684,0,1750412136,13205.074258659988,29010.66131322,53335.919783280006 2025-06-20,09:35:38.000,171,11071358,4965,0,1750412137,13205.080994969998,28087.89495057,53335.9267704 2025-06-20,09:35:39.000,171,11071418,4925,0,1750412138,13205.006895559993,27626.508244679993,53335.89183480001 2025-06-20,09:35:40.000,171,11071479,5684,0,1750412139,13205.013631870002,26242.291733970007,53335.87786056 2025-06-20,09:35:41.000,171,11071425,5525,0,1750412140,13205.027104489993,25780.89797895,53335.870873440006 2025-06-20,09:35:42.000,171,11071484,4845,0,1750412141,13205.033840800003,27626.472999029997,53335.80798936 2025-06-20,09:35:43.000,171,11071443,5565,0,1750412142,13205.000159249998,32240.297763149996,53335.870873440006 2025-06-20,09:35:44.000,171,11071411,5765,0,1750412143,13204.986686629993,29933.399479350002,53335.870873440006 2025-06-20,09:35:45.000,171,11071483,5884,0,1750412144,13204.986686629993,29010.562625399994,53335.849912080004 2025-06-20,09:35:46.000,171,11071457,5525,0,1750412145,13204.953005080002,32701.70561643,53335.82196360001 2025-06-20,09:35:47.000,171,11071480,5125,0,1750412146,13204.953005080002,27626.381360340005,53335.77305376001 2025-06-20,09:35:48.000,171,11071410,5085,0,1750412147,13204.939532459997,28087.775115359997,53335.787028 2025-06-20,09:35:49.000,171,11071430,5205,0,1750412148,13204.959741389997,29010.583772790007,53335.78004088 2025-06-20,09:35:50.000,171,11071508,5005,0,1750412149,13205.027104489993,27165.100391400003,53335.82895072 2025-06-20,09:35:51.000,171,11071417,5765,0,1750412150,13205.033840800003,28087.88085231,53335.74510528001 2025-06-20,09:35:52.000,171,11071451,5525,0,1750412151,13205.121412829998,29010.67541148,53335.75907952 2025-06-20,09:35:53.000,171,11071446,5044,0,1750412152,13205.148358069993,28549.309852980005,53335.752092400005 2025-06-20,09:35:54.000,171,11071441,5605,0,1750412153,13205.168566999993,29010.788197560003,53335.83593784 2025-06-20,09:35:55.000,171,11071448,5205,0,1750412154,13205.188775929993,29010.844590599998,53335.787028 2025-06-20,09:35:56.000,171,11071463,5765,0,1750412155,13205.148358069993,27626.705620320005,53335.78004088 2025-06-20,09:35:57.000,171,11071413,5605,0,1750412156,13205.161830689998,29472.167854319996,53335.74510528001 2025-06-20,09:35:58.000,171,11071421,5325,0,1750412157,13205.148358069993,30856.377315899997,53335.75907952 2025-06-20,09:35:59.000,171,11071427,5245,0,1750412158,13205.141621759998,33624.66935472,53335.73811816 2025-06-20,09:36:00.000,171,11071424,5245,0,1750412159,13205.121412829998,29010.745902780007,53335.73811816 2025-06-20,09:36:01.000,171,11071381,5725,0,1750412160,13205.128149139993,28549.394442539997,53335.66824696 2025-06-20,09:36:02.000,171,11071484,4925,0,1750412161,13205.080994969998,29472.203099970007,53335.731131040004 2025-06-20,09:36:03.000,171,11071399,5365,0,1750412162,13205.067522349993,29010.83754147,53335.6472856 2025-06-20,09:36:04.000,171,11071493,5405,0,1750412163,13205.074258659988,28088.007736650005,53335.703182560006 2025-06-20,09:36:05.000,171,11071404,5125,0,1750412164,13205.006895559993,29010.738853650008,53335.65427272001 2025-06-20,09:36:06.000,171,11071496,4925,0,1750412165,13205.033840800003,29933.505216300007,53335.72414392001 2025-06-20,09:36:07.000,171,11071443,5684,0,1750412166,13205.040577109998,33163.240354049994,53335.7171568 2025-06-20,09:36:08.000,171,11071448,4925,0,1750412167,13205.000159249998,25780.989617640007,53335.61933712 2025-06-20,09:36:09.000,171,11071430,5085,0,1750412168,13205.006895559993,30394.800283499993,53335.633311360005 2025-06-20,09:36:10.000,171,11071447,5605,0,1750412169,13205.040577109998,30394.828480020005,53335.67523408001 2025-06-20,09:36:11.000,171,11071404,4925,0,1750412170,13205.094467589988,28549.323951240003,53335.66125984 2025-06-20,09:36:12.000,171,11071440,4925,0,1750412171,13205.080994969998,30394.814381760007,53335.62632424001 2025-06-20,09:36:13.000,171,11071404,5005,0,1750412172,13205.107940209993,30856.215185909998,53335.59138864 2025-06-20,09:36:14.000,171,11071471,5325,0,1750412173,13205.161830689998,29472.048019110007,53335.59837576 2025-06-20,09:36:15.000,171,11071465,5325,0,1750412174,13205.175303309989,30394.849627410003,53335.6472856 2025-06-20,09:36:16.000,171,11071463,5765,0,1750412175,13205.215721169989,30394.863725670002,53335.67523408001 2025-06-20,09:36:17.000,171,11071472,5005,0,1750412176,13205.242666409998,27626.515293810007,53335.66125984 2025-06-20,09:36:18.000,171,11071455,5565,0,1750412177,13205.249402719994,25780.947322859996,53335.69619544001 2025-06-20,09:36:19.000,171,11071464,5085,0,1750412178,13205.303293199999,29933.371282830005,53335.71016968 2025-06-20,09:36:20.000,171,11071456,5085,0,1750412179,13205.330238439994,29933.357184570006,53335.68920832 2025-06-20,09:36:21.000,171,11071443,5684,0,1750412180,13205.363919989999,26242.235340929998,53335.633311360005 2025-06-20,09:36:22.000,171,11071500,5085,0,1750412181,13205.411074159994,30856.088301569995,53335.67523408001 2025-06-20,09:36:23.000,171,11071418,4965,0,1750412182,13205.43801939999,25780.778143739997,53335.66125984 2025-06-20,09:36:24.000,171,11071486,4925,0,1750412183,13205.5053825,25319.306848289998,53335.69619544001 2025-06-20,09:36:25.000,171,11071495,5245,0,1750412184,13205.52559143,29471.751955650005,53335.72414392001 2025-06-20,09:36:26.000,171,11071426,5085,0,1750412185,13205.58621822,26242.06616181,53335.7171568 2025-06-20,09:36:27.000,171,11071470,5205,0,1750412186,13205.60642715,30394.504220040006,53335.74510528001 2025-06-20,09:36:28.000,171,11071423,5445,0,1750412187,13205.64010869999,29933.075219370003,53335.801002240005 2025-06-20,09:36:29.000,171,11071531,5405,0,1750412188,13205.68052655999,29010.231316289995,53335.78004088 2025-06-20,09:36:30.000,171,11071474,5125,0,1750412189,13205.68052655999,32701.24037385,53335.787028 2025-06-20,09:36:31.000,171,11071418,5245,0,1750412190,13205.693999179995,30394.201107450004,53335.83593784 2025-06-20,09:36:32.000,171,11071482,5125,0,1750412191,13205.714208109996,28548.647234760007,53335.82196360001 2025-06-20,09:36:33.000,171,11071442,5325,0,1750412192,13205.7074718,26703.065165549997,53335.84292496001 2025-06-20,09:36:34.000,171,11071444,4845,0,1750412193,13205.774834899996,30394.130616149996,53335.84292496001 2025-06-20,09:36:35.000,171,11071464,5245,0,1750412194,13205.835461689996,30855.38338857,53335.849912080004 2025-06-20,09:36:36.000,171,11071498,4965,0,1750412195,13205.869143240001,25780.171918559994,53335.83593784 2025-06-20,09:36:37.000,171,11071469,5365,0,1750412196,13205.882615859991,26702.931232079995,53335.89183480001 2025-06-20,09:36:38.000,171,11071436,5205,0,1750412197,13205.902824789991,34546.4558883,53335.919783280006 2025-06-20,09:36:39.000,171,11071454,5005,0,1750412198,13205.963451579992,29009.773122839993,53335.89183480001 2025-06-20,09:36:40.000,171,11071463,5725,0,1750412199,13205.983660509992,30855.305848140008,53335.89183480001 2025-06-20,09:36:41.000,171,11071459,5765,0,1750412200,13206.003869439992,29932.4478468,53335.89183480001 2025-06-20,09:36:42.000,171,11071449,5525,0,1750412201,13206.037550989997,26702.733856439998,53335.919783280006 2025-06-20,09:36:43.000,171,11071463,5485,0,1750412202,13206.064496229992,29471.039993519997,53335.94773176 2025-06-20,09:36:44.000,171,11071500,5085,0,1750412203,13206.077968849997,29471.039993519997,53335.93375752 2025-06-20,09:36:45.000,171,11071453,5445,0,1750412204,13206.098177779997,31777.888933409995,53335.968693120005 2025-06-20,09:36:46.000,171,11071424,5285,0,1750412205,13206.098177779997,28086.78118803,53335.96170600001 2025-06-20,09:36:47.000,171,11071476,4925,0,1750412206,13206.084705159992,27625.352187359997,53335.94773176 2025-06-20,09:36:48.000,171,11071463,5565,0,1750412207,13206.084705159992,33161.957412389995,53336.02459008 2025-06-20,09:36:49.000,171,11071498,5125,0,1750412208,13206.098177779997,29470.85671614,53335.98965448001 2025-06-20,09:36:50.000,171,11071431,5565,0,1750412209,13206.138595639997,29009.448862859994,53336.04555144 2025-06-20,09:36:51.000,171,11071417,5605,0,1750412210,13206.165540879992,29470.729831799996,53336.03157720001 2025-06-20,09:36:52.000,171,11071454,5085,0,1750412211,13206.165540879992,32239.014821489996,53336.08048704001 2025-06-20,09:36:53.000,171,11071466,5165,0,1750412212,13206.199222429997,31316.177967540003,53336.03157720001 2025-06-20,09:36:54.000,171,11071479,5605,0,1750412213,13206.286794459993,30393.369310110007,53336.038564320006 2025-06-20,09:36:55.000,171,11071511,5525,0,1750412214,13206.347421249993,34545.849663119996,53336.12240976 2025-06-20,09:36:56.000,171,11071485,5565,0,1750412215,13206.387839109993,26702.346154290004,53336.11542264 2025-06-20,09:36:57.000,171,11071489,5325,0,1750412216,13206.434993279989,27624.99973086,53336.08048704001 2025-06-20,09:36:58.000,171,11071481,5605,0,1750412217,13206.475411139989,30854.74896687,53336.12939688001 2025-06-20,09:36:59.000,171,11071460,4885,0,1750412218,13206.522565309999,32238.95842845,53336.15035824 2025-06-20,09:37:00.000,171,11071423,5684,0,1750412219,13206.59666471999,29470.602947460007,53336.12240976 2025-06-20,09:37:01.000,171,11071446,5085,0,1750412220,13206.66402782,32238.937281060003,53336.15035824 2025-06-20,09:37:02.000,171,11071455,5525,0,1750412221,13206.67750043999,27625.112516940004,53336.234203680004 2025-06-20,09:37:03.000,171,11071399,5485,0,1750412222,13206.771808779995,31316.170918410004,53336.26215216 2025-06-20,09:37:04.000,171,11071438,5245,0,1750412223,13206.812226639995,34084.50525201,53336.32503624001 2025-06-20,09:37:05.000,171,11071466,5005,0,1750412224,13206.89979866999,28547.93527263,53336.24817792001 2025-06-20,09:37:06.000,171,11071430,4925,0,1750412225,13206.973898079996,28547.90002698,53336.24817792001 2025-06-20,09:37:07.000,171,11071447,5765,0,1750412226,13207.041261179991,25779.64323381,53336.26215216 2025-06-20,09:37:08.000,171,11071449,5565,0,1750412227,13207.101887969991,34545.870810509994,53336.352984720004 2025-06-20,09:37:09.000,171,11071465,5525,0,1750412228,13207.175987379997,28086.548566740006,53336.33901048 2025-06-20,09:37:10.000,171,11071399,5365,0,1750412229,13207.223141549992,28547.949370889997,53336.36695896001 2025-06-20,09:37:11.000,171,11071410,5325,0,1750412230,13207.270295720002,29470.708684409998,53336.43683016 2025-06-20,09:37:12.000,171,11071406,5285,0,1750412231,13207.310713580002,32700.401527380003,53336.4508044 2025-06-20,09:37:13.000,171,11071435,5565,0,1750412232,13207.351131440002,30854.8969986,53336.46477864001 2025-06-20,09:37:14.000,171,11071434,4925,0,1750412233,13207.371340370002,33161.87282283,53336.54862408 2025-06-20,09:37:15.000,171,11071449,5565,0,1750412234,13207.411758230002,30393.566685750004,53336.569585440004 2025-06-20,09:37:16.000,171,11071462,5005,0,1750412235,13207.479121329998,33623.259528719995,53336.590546800006 2025-06-20,09:37:17.000,171,11071468,4925,0,1750412236,13207.485857639993,29470.814421360003,53336.6254824 2025-06-20,09:37:18.000,171,11071502,4925,0,1750412237,13207.499330259998,32700.500215199994,53336.64644376 2025-06-20,09:37:19.000,171,11071444,4965,0,1750412238,13207.492593950003,31777.754999940007,53336.688366480004 2025-06-20,09:37:20.000,171,11071426,5005,0,1750412239,13207.519539189998,31316.396490569998,53336.6953536 2025-06-20,09:37:21.000,171,11071471,5485,0,1750412240,13207.512802879988,29470.85671614,53336.688366480004 2025-06-20,09:37:22.000,171,11071288,5165,0,1750412241,13207.512802879988,23472.885932610006,53336.60452104 2025-06-20,09:37:23.000,171,11071443,5805,0,1750412242,13207.539748119998,30855.002735550006,53336.67439224 2025-06-20,09:37:24.000,171,11071454,5285,0,1750412243,13207.573429669988,27625.30989258,53336.68137936001 2025-06-20,09:37:25.000,171,11071476,5125,0,1750412244,13207.607111219993,26702.501235150005,53336.74426344 2025-06-20,09:37:26.000,171,11071432,5165,0,1750412245,13207.600374909998,27163.887941039997,53336.66740512 2025-06-20,09:37:27.000,171,11071458,5125,0,1750412246,13207.674474319989,28548.055107840002,53336.81413464 2025-06-20,09:37:28.000,171,11071452,5205,0,1750412247,13207.687946939994,30854.960440769995,53336.81413464 2025-06-20,09:37:29.000,171,11071454,5005,0,1750412248,13207.714892179989,31777.635164730003,53336.84907024001 2025-06-20,09:37:30.000,171,11071486,5165,0,1750412249,13207.768782659994,29470.800323100004,53336.93291568 2025-06-20,09:37:31.000,171,11071431,5805,0,1750412250,13207.77551896999,30393.59488227,53336.904967200004 2025-06-20,09:37:32.000,171,11071424,5165,0,1750412251,13207.802464209999,25779.664381199997,53336.91195432 2025-06-20,09:37:33.000,171,11071454,5285,0,1750412252,13207.849618379994,25779.678479459995,53336.9399028 2025-06-20,09:37:34.000,171,11071480,5165,0,1750412253,13207.910245169995,26702.444842109995,53337.00278688 2025-06-20,09:37:35.000,171,11071466,5125,0,1750412254,13207.92371779,25779.699626849993,53337.06567096001 2025-06-20,09:37:36.000,171,11071464,5205,0,1750412255,13207.95739933999,26241.10748013,53337.072658080004 2025-06-20,09:37:37.000,171,11071424,5325,0,1750412256,13207.950663029995,32700.486116939996,53337.044709600006 2025-06-20,09:37:38.000,171,11071509,5684,0,1750412257,13207.991080889995,28548.026911320005,53337.10759368 2025-06-20,09:37:39.000,171,11071436,5205,0,1750412258,13208.02476244,31777.68450864,53337.16349064001 2025-06-20,09:37:40.000,171,11071453,5565,0,1750412259,13208.051707679995,26702.465989500008,53337.18445200001 2025-06-20,09:37:41.000,171,11071465,5565,0,1750412260,13208.04497137,34084.610988960005,53337.22637472 2025-06-20,09:37:42.000,171,11071465,5245,0,1750412261,13208.11907077999,27163.930235820008,53337.27528456 2025-06-20,09:37:43.000,171,11071463,5565,0,1750412262,13208.09886184999,30393.630127919998,53337.22637472 2025-06-20,09:37:44.000,171,11071414,5085,0,1750412263,13208.12580709,29932.215225509994,53337.22637472 2025-06-20,09:37:45.000,171,11071449,5645,0,1750412264,13208.09886184999,32239.205147999994,53337.33118152001 2025-06-20,09:37:46.000,171,11071488,4845,0,1750412265,13208.112334469995,28548.132648269995,53337.30323304001 2025-06-20,09:37:47.000,171,11071429,5325,0,1750412266,13208.09886184999,33623.43575696999,53337.38707848 2025-06-20,09:37:48.000,171,11071459,5525,0,1750412267,13208.112334469995,27625.387433009993,53337.4639368 2025-06-20,09:37:49.000,171,11071498,5165,0,1750412268,13208.09886184999,23934.350178930006,53337.44996256001 2025-06-20,09:37:50.000,171,11071458,5165,0,1750412269,13208.08538923,28548.167893920006,53337.37310424001 2025-06-20,09:37:51.000,171,11071444,5165,0,1750412270,13208.071916609995,30855.037981200003,53337.429001200006 2025-06-20,09:37:52.000,171,11071450,5005,0,1750412271,13208.07865291999,27625.373334749995,53337.50585952 2025-06-20,09:37:53.000,171,11071402,5285,0,1750412272,13208.0651803,31777.874835149996,53337.533808 2025-06-20,09:37:54.000,171,11071478,5125,0,1750412273,13208.05844398999,25318.50324747,53337.56175648 2025-06-20,09:37:55.000,171,11071469,5645,0,1750412274,13208.02476244,28086.7741389,53337.575730720004 2025-06-20,09:37:56.000,171,11071451,5405,0,1750412275,13208.04497137,30855.101423369997,53337.55476936 2025-06-20,09:37:57.000,171,11071388,5405,0,1750412276,13208.05844398999,29470.955403960004,53337.51983376001 2025-06-20,09:37:58.000,171,11071485,5605,0,1750412277,13208.03823505999,28548.217237830002,53337.575730720004 2025-06-20,09:37:59.000,171,11071468,5085,0,1750412278,13208.031498749995,32239.367277989993,53337.56175648 2025-06-20,09:38:00.000,171,11071437,5765,0,1750412279,13208.04497137,28086.893974110004,53337.65258904 2025-06-20,09:38:01.000,171,11071500,5044,0,1750412280,13208.031498749995,23934.42067023,53337.645601920005 2025-06-20,09:38:02.000,171,11071447,5605,0,1750412281,13208.03823505999,33162.14068977001,53337.56874360001 2025-06-20,09:38:03.000,171,11071448,5005,0,1750412282,13208.03823505999,26702.776151219994,53337.66656328001 2025-06-20,09:38:04.000,171,11071465,5445,0,1750412283,13208.02476244,27625.48612083,53337.63162768 2025-06-20,09:38:05.000,171,11071453,5325,0,1750412284,13208.00455351,22088.90204319,53337.68053752 2025-06-20,09:38:06.000,171,11071461,5605,0,1750412285,13207.970871959995,30393.848650950007,53337.61066632 2025-06-20,09:38:07.000,171,11071423,5605,0,1750412286,13207.99781719999,27164.134660590003,53337.65957616 2025-06-20,09:38:08.000,171,11071483,5925,0,1750412287,13207.991080889995,25779.981592049997,53337.73643448001 2025-06-20,09:38:09.000,171,11071448,4965,0,1750412288,13208.00455351,23011.66135671,53337.743421600004 2025-06-20,09:38:10.000,171,11071396,5285,0,1750412289,13208.02476244,34084.90000329001,53337.70149888 2025-06-20,09:38:11.000,171,11071468,4925,0,1750412290,13208.03823505999,22550.225306909997,53337.743421600004 2025-06-20,09:38:12.000,171,11071425,5445,0,1750412291,13208.00455351,30855.21420945,53337.764382960006 2025-06-20,09:38:13.000,171,11071443,5405,0,1750412292,13208.011289819995,30855.178963800005,53337.7783572 2025-06-20,09:38:14.000,171,11071436,5005,0,1750412293,13208.05844398999,26702.72680731,53337.743421600004 2025-06-20,09:38:15.000,171,11071409,5525,0,1750412294,13208.051707679995,32239.381376250007,53337.75739584001 2025-06-20,09:38:16.000,171,11071423,5445,0,1750412295,13208.051707679995,32239.29678669,53337.82027992 2025-06-20,09:38:17.000,171,11071427,5445,0,1750412296,13208.07865291999,25318.50324747,53337.7783572 2025-06-20,09:38:18.000,171,11071462,5085,0,1750412297,13208.08538923,22550.239405169996,53337.79233144 2025-06-20,09:38:19.000,171,11071407,5605,0,1750412298,13208.071916609995,28548.294778259995,53337.80630568001 2025-06-20,09:38:20.000,171,11071438,5285,0,1750412299,13208.00455351,34084.90705242001,53337.80630568001 2025-06-20,09:38:21.000,171,11071479,5525,0,1750412300,13207.991080889995,26241.40354359,53337.78534432001 2025-06-20,09:38:22.000,171,11071380,4925,0,1750412301,13207.97760826999,30855.319946400006,53337.80630568001 2025-06-20,09:38:23.000,171,11071487,5525,0,1750412302,13207.970871959995,24857.33506461,53337.79931856 2025-06-20,09:38:24.000,171,11071467,5565,0,1750412303,13207.96413565,29932.581780270004,53337.72944736 2025-06-20,09:38:25.000,171,11071431,5525,0,1750412304,13207.92371779,24857.370310259997,53337.75739584001 2025-06-20,09:38:26.000,171,11071428,5125,0,1750412305,13207.93719040999,33162.3592128,53337.79931856 2025-06-20,09:38:27.000,171,11071443,5765,0,1750412306,13207.93719040999,30855.425683349997,53337.79931856 2025-06-20,09:38:28.000,171,11071458,5605,0,1750412307,13207.970871959995,27625.591857780004,53337.78534432001 2025-06-20,09:38:29.000,171,11071433,5605,0,1750412308,13207.970871959995,29471.195074379997,53337.79233144 2025-06-20,09:38:30.000,171,11071441,5565,0,1750412309,13207.99781719999,26241.622066619995,53337.86918976 2025-06-20,09:38:31.000,171,11071473,5565,0,1750412310,13207.97760826999,33162.39445845,53337.883164000006 2025-06-20,09:38:32.000,171,11071430,5165,0,1750412311,13208.00455351,28548.590841719997,53337.8482284 2025-06-20,09:38:33.000,171,11071397,5405,0,1750412312,13207.97760826999,29009.935252829993,53337.82726704 2025-06-20,09:38:34.000,171,11071411,5605,0,1750412313,13207.94392672,32239.705636230006,53337.79931856 2025-06-20,09:38:35.000,171,11071438,4885,0,1750412314,13207.96413565,29471.399499150008,53337.83425416001 2025-06-20,09:38:36.000,171,11071460,5125,0,1750412315,13207.93719040999,32239.698587100007,53337.80630568001 2025-06-20,09:38:37.000,171,11071464,5285,0,1750412316,13207.970871959995,29009.998695000002,53337.82726704 2025-06-20,09:38:38.000,171,11071458,5285,0,1750412317,13207.93719040999,29010.02689152,53337.79233144 2025-06-20,09:38:39.000,171,11071417,5405,0,1750412318,13207.950663029995,26241.699607050003,53337.764382960006 2025-06-20,09:38:40.000,171,11071416,5165,0,1750412319,13207.950663029995,31316.946322710006,53337.80630568001 2025-06-20,09:38:41.000,171,11071418,5125,0,1750412320,13207.970871959995,27625.845626459995,53337.80630568001 2025-06-20,09:38:42.000,171,11071412,5085,0,1750412321,13208.00455351,34085.27360718,53337.82027992 2025-06-20,09:38:43.000,171,11071442,5125,0,1750412322,13207.970871959995,33623.908048679994,53337.79233144 2025-06-20,09:38:44.000,171,11071433,5605,0,1750412323,13207.96413565,27625.831528199997,53337.7783572 2025-06-20,09:38:45.000,171,11071427,5684,0,1750412324,13207.930454099995,30855.587813339997,53337.73643448001 2025-06-20,09:38:46.000,171,11071396,5005,0,1750412325,13207.93719040999,29932.856696339994,53337.75739584001 2025-06-20,09:38:47.000,171,11071452,5285,0,1750412326,13207.930454099995,27164.557608389994,53337.79233144 2025-06-20,09:38:48.000,171,11071439,5445,0,1750412327,13207.97760826999,26241.777147479996,53337.7783572 2025-06-20,09:38:49.000,171,11071448,5405,0,1750412328,13207.96413565,26241.798294869994,53337.79931856 2025-06-20,09:38:50.000,171,11071444,5165,0,1750412329,13207.910245169995,26241.826491390006,53337.764382960006 2025-06-20,09:38:51.000,171,11071466,5205,0,1750412330,13207.890036239995,30394.2363531,53337.82027992 2025-06-20,09:38:52.000,171,11071381,5365,0,1750412331,13207.88329993,27164.578755780007,53337.75040872 2025-06-20,09:38:53.000,171,11071429,5525,0,1750412332,13207.890036239995,28087.373314950004,53337.75739584001 2025-06-20,09:38:54.000,171,11071413,5525,0,1750412333,13207.85635468999,31317.129600090004,53337.72944736 2025-06-20,09:38:55.000,171,11071410,5044,0,1750412334,13207.84288207,28087.43675712,53337.72944736 2025-06-20,09:38:56.000,171,11071387,5605,0,1750412335,13207.809200519994,28087.4085606,53337.68053752 2025-06-20,09:38:57.000,171,11071432,5245,0,1750412336,13207.802464209999,32239.888913610004,53337.715473120006 2025-06-20,09:38:58.000,171,11071427,5845,0,1750412337,13207.809200519994,26703.255492059994,53337.70149888 2025-06-20,09:38:59.000,171,11071462,5285,0,1750412338,13207.83614575999,29471.540481749995,53337.70848600001 2025-06-20,09:39:00.000,171,11071393,5565,0,1750412339,13207.788991589994,25319.038981350008,53337.66656328001 2025-06-20,09:39:01.000,171,11071428,5085,0,1750412340,13207.802464209999,32239.867766220006,53337.63861480001 2025-06-20,09:39:02.000,171,11071419,5565,0,1750412341,13207.788991589994,30394.313893529994,53337.65957616 2025-06-20,09:39:03.000,171,11071457,5565,0,1750412342,13207.788991589994,28548.767069969996,53337.66656328001 2025-06-20,09:39:04.000,171,11071384,5085,0,1750412343,13207.802464209999,26241.819442260006,53337.65957616 2025-06-20,09:39:05.000,171,11071473,5565,0,1750412344,13207.762046349999,26241.854687910003,53337.66656328001 2025-06-20,09:39:06.000,171,11071374,5245,0,1750412345,13207.741837419999,28548.795266490008,53337.547782240006 2025-06-20,09:39:07.000,171,11071445,5525,0,1750412346,13207.741837419999,33623.96444172,53337.6036792 2025-06-20,09:39:08.000,171,11071396,5205,0,1750412347,13207.75531003999,31317.037961399998,53337.61765344001 2025-06-20,09:39:09.000,171,11071453,5485,0,1750412348,13207.687946939994,31778.403519900006,53337.547782240006 2025-06-20,09:39:10.000,171,11071410,5245,0,1750412349,13207.694683249989,32701.24037385,53337.63861480001 2025-06-20,09:39:11.000,171,11071412,5125,0,1750412350,13207.674474319989,29010.146726730003,53337.61066632 2025-06-20,09:39:12.000,171,11071424,5005,0,1750412351,13207.667738009994,27164.557608389994,53337.56175648 2025-06-20,09:39:13.000,171,11071459,5605,0,1750412352,13207.640792769998,33162.584784959996,53337.575730720004 2025-06-20,09:39:14.000,171,11071402,5005,0,1750412353,13207.593638599988,29932.856696339994,53337.54079512001 2025-06-20,09:39:15.000,171,11071465,5725,0,1750412354,13207.600374909998,29010.139677600004,53337.54079512001 2025-06-20,09:39:16.000,171,11071419,5485,0,1750412355,13207.566693359993,31778.452863810002,53337.54079512001 2025-06-20,09:39:17.000,171,11071431,5485,0,1750412356,13207.526275499993,30855.623058989993,53337.575730720004 2025-06-20,09:39:18.000,171,11071450,5044,0,1750412357,13207.553220739988,26703.20614815,53337.48489816 2025-06-20,09:39:19.000,171,11071424,5044,0,1750412358,13207.539748119998,30394.25045136,53337.477911040005 2025-06-20,09:39:20.000,171,11071430,5325,0,1750412359,13207.533011809988,30394.285697009997,53337.51284664 2025-06-20,09:39:21.000,171,11071437,5925,0,1750412360,13207.519539189998,29471.568678270007,53337.50585952 2025-06-20,09:39:22.000,171,11071416,5044,0,1750412361,13207.533011809988,33162.62003061001,53337.51284664 2025-06-20,09:39:23.000,171,11071427,5605,0,1750412362,13207.512802879988,30855.672402900003,53337.41502696 2025-06-20,09:39:24.000,171,11071409,5565,0,1750412363,13207.499330259998,34085.48508108,53337.45694968 2025-06-20,09:39:25.000,171,11071454,5365,0,1750412364,13207.526275499993,30394.285697009997,53337.49188528 2025-06-20,09:39:26.000,171,11071439,5765,0,1750412365,13207.526275499993,29010.111481080006,53337.44996256001 2025-06-20,09:39:27.000,171,11071408,5205,0,1750412366,13207.499330259998,31778.389421640008,53337.43598832 2025-06-20,09:39:28.000,171,11071414,5285,0,1750412367,13207.526275499993,35008.103412,53337.44996256001 2025-06-20,09:39:29.000,171,11071413,5645,0,1750412368,13207.512802879988,27625.93726515,53337.41502696 2025-06-20,09:39:30.000,171,11071417,5565,0,1750412369,13207.519539189998,34085.42868804,53337.38707848 2025-06-20,09:39:31.000,171,11071423,5445,0,1750412370,13207.512802879988,26703.213197279998,53337.38707848 2025-06-20,09:39:32.000,171,11071469,5684,0,1750412371,13207.506066569993,29471.533432619995,53337.40105272001 2025-06-20,09:39:33.000,171,11071364,5125,0,1750412372,13207.499330259998,31317.129600090004,53337.36611712 2025-06-20,09:39:34.000,171,11071327,5245,0,1750412373,13207.526275499993,28548.689529540003,53337.310220160005 2025-06-20,09:39:35.000,171,11071434,5245,0,1750412374,13207.553220739988,29010.048038909998,53337.3241944 2025-06-20,09:39:36.000,171,11071449,5565,0,1750412375,13207.499330259998,25319.010784829996,53337.33816864 2025-06-20,09:39:37.000,171,11071422,5205,0,1750412376,13207.553220739988,28087.218234090004,53337.25432320001 2025-06-20,09:39:38.000,171,11071414,5044,0,1750412377,13207.526275499993,32701.042998210003,53337.261310320006 2025-06-20,09:39:39.000,171,11071437,5525,0,1750412378,13207.526275499993,27164.360232749998,53337.30323304001 2025-06-20,09:39:40.000,171,11071428,4965,0,1750412379,13207.546484429993,29471.300811330002,53337.31720728 2025-06-20,09:39:41.000,171,11071458,5245,0,1750412380,13207.539748119998,28548.506252160005,53337.27528456 2025-06-20,09:39:42.000,171,11071419,5645,0,1750412381,13207.559957049998,32239.508260589995,53337.310220160005 2025-06-20,09:39:43.000,171,11071356,5285,0,1750412382,13207.580165979998,27625.64120169,53337.24733608 2025-06-20,09:39:44.000,171,11071432,5285,0,1750412383,13207.573429669988,32239.501211459996,53337.3241944 2025-06-20,09:39:45.000,171,11071419,5565,0,1750412384,13207.607111219993,29009.801319360005,53337.33816864 2025-06-20,09:39:46.000,171,11071401,5445,0,1750412385,13207.613847529989,29471.096386560006,53337.261310320006 2025-06-20,09:39:47.000,171,11071464,5605,0,1750412386,13207.607111219993,29009.723778929998,53337.23336184001 2025-06-20,09:39:48.000,171,11071395,5365,0,1750412387,13207.627320149993,28548.337073040006,53337.212400480006 2025-06-20,09:39:49.000,171,11071392,5165,0,1750412388,13207.647529079994,30393.827503559995,53337.30323304001 2025-06-20,09:39:50.000,171,11071456,5044,0,1750412389,13207.613847529989,31316.600915339994,53337.20541336001 2025-06-20,09:39:51.000,171,11071465,5605,0,1750412390,13207.613847529989,29009.751975449995,53337.20541336001 2025-06-20,09:39:52.000,171,11071441,5645,0,1750412391,13207.627320149993,28548.38641695,53337.2193876 2025-06-20,09:39:53.000,171,11071428,5165,0,1750412392,13207.627320149993,30393.947338769998,53337.261310320006 2025-06-20,09:39:54.000,171,11071427,5525,0,1750412393,13207.640792769998,27164.268594060006,53337.17746488 2025-06-20,09:39:55.000,171,11071462,5005,0,1750412394,13207.634056459989,30855.341093790004,53337.18445200001 2025-06-20,09:39:56.000,171,11071469,5405,0,1750412395,13207.620583839998,33162.288721499994,53337.142529280005 2025-06-20,09:39:57.000,171,11071409,5525,0,1750412396,13207.580165979998,31778.093358180005,53337.13554216001 2025-06-20,09:39:58.000,171,11071427,5725,0,1750412397,13207.573429669988,29471.16687786,53337.16349064001 2025-06-20,09:39:59.000,171,11071304,5285,0,1750412398,13207.586902289993,27625.655299949998,53337.093619440006 2025-06-20,09:40:00.000,171,11071428,5085,0,1750412399,13207.600374909998,32700.873819090004,53337.1495164 2025-06-20,09:40:01.000,171,11071403,5445,0,1750412400,13207.600374909998,29009.801319360005,53337.10759368 2025-06-20,09:40:02.000,171,11071429,5645,0,1750412401,13207.620583839998,30855.305848140008,53337.10060656 2025-06-20,09:40:03.000,171,11071455,5565,0,1750412402,13207.580165979998,28548.421662599998,53337.08663232001 2025-06-20,09:40:04.000,171,11071480,5205,0,1750412403,13207.600374909998,28548.40756434,53337.093619440006 2025-06-20,09:40:05.000,171,11071466,5044,0,1750412404,13207.539748119998,32239.43776929,53337.142529280005 2025-06-20,09:40:06.000,171,11071403,5605,0,1750412405,13207.546484429993,30393.876847470005,53337.072658080004 2025-06-20,09:40:07.000,171,11071467,5445,0,1750412406,13207.512802879988,31777.966473840002,53337.12156792 2025-06-20,09:40:08.000,171,11071390,4965,0,1750412407,13207.485857639993,30393.735864870003,53337.08663232001 2025-06-20,09:40:09.000,171,11071545,5525,0,1750412408,13207.519539189998,27164.035972769998,53337.08663232001 2025-06-20,09:40:10.000,171,11071408,5165,0,1750412409,13207.519539189998,28548.09740262,53337.05868384 2025-06-20,09:40:11.000,171,11071428,5205,0,1750412410,13207.472385020003,35930.22125469,53337.08663232001 2025-06-20,09:40:12.000,171,11071444,5125,0,1750412411,13207.452176090002,27163.831548000002,53337.05868384 2025-06-20,09:40:13.000,171,11071414,5005,0,1750412412,13207.465648709993,25318.1578401,53337.0796452 2025-06-20,09:40:14.000,171,11071409,5565,0,1750412413,13207.492593950003,25318.108496190005,53337.072658080004 2025-06-20,09:40:15.000,171,11071452,5285,0,1750412414,13207.458912399998,30854.615033399998,53337.05169672 2025-06-20,09:40:16.000,171,11071446,4965,0,1750412415,13207.472385020003,28086.259552410003,53337.023748240004 2025-06-20,09:40:17.000,171,11071432,4925,0,1750412416,13207.479121329998,30393.150787079998,53336.99579976001 2025-06-20,09:40:18.000,171,11071413,5565,0,1750412417,13207.472385020003,30393.178983599995,53336.99579976001 2025-06-20,09:40:19.000,171,11071440,5165,0,1750412418,13207.506066569993,27163.5495828,53336.96086416 2025-06-20,09:40:20.000,171,11071442,5165,0,1750412419,13207.512802879988,29470.3773753,53337.009774 2025-06-20,09:40:21.000,171,11071387,5765,0,1750412420,13207.539748119998,24395.158856160007,53337.03073536 2025-06-20,09:40:22.000,171,11071458,5005,0,1750412421,13207.533011809988,28547.61806178,53337.00278688 2025-06-20,09:40:23.000,171,11071447,5605,0,1750412422,13207.526275499993,29470.3773753,53337.03073536 2025-06-20,09:40:24.000,171,11071466,5205,0,1750412423,13207.566693359993,31315.846658430004,53337.044709600006 2025-06-20,09:40:25.000,171,11071476,5085,0,1750412424,13207.533011809988,29470.278687480008,53336.974838400005 2025-06-20,09:40:26.000,171,11071439,5805,0,1750412425,13207.559957049998,32238.577775430007,53337.044709600006 2025-06-20,09:40:27.000,171,11071429,5525,0,1750412426,13207.566693359993,32700.020874359994,53336.98881264 2025-06-20,09:40:28.000,171,11071399,5485,0,1750412427,13207.566693359993,32699.97153045,53336.96086416 2025-06-20,09:40:29.000,171,11071426,5165,0,1750412428,13207.573429669988,31315.790265389995,53336.96785128001 2025-06-20,09:40:30.000,171,11071475,5765,0,1750412429,13207.559957049998,28547.498226569995,53336.99579976001 2025-06-20,09:40:31.000,171,11071426,5205,0,1750412430,13207.559957049998,29931.587852940007,53337.01676112001 2025-06-20,09:40:32.000,171,11071440,5005,0,1750412431,13207.559957049998,32238.528431519997,53337.05169672 2025-06-20,09:40:33.000,171,11071479,5565,0,1750412432,13207.546484429993,29470.179999660002,53336.98182552 2025-06-20,09:40:34.000,171,11071451,5605,0,1750412433,13207.526275499993,30854.354215590007,53336.96785128001 2025-06-20,09:40:35.000,171,11071472,5044,0,1750412434,13207.526275499993,30392.995706219997,53337.009774 2025-06-20,09:40:36.000,171,11071458,4965,0,1750412435,13207.533011809988,31777.141725630005,53336.95387704 2025-06-20,09:40:37.000,171,11071423,5485,0,1750412436,13207.479121329998,27163.267617599995,53336.98182552 2025-06-20,09:40:38.000,171,11071496,5125,0,1750412437,13207.506066569993,31315.71977409,53336.974838400005 2025-06-20,09:40:39.000,171,11071484,5125,0,1750412438,13207.539748119998,29008.828539420007,53336.95387704 2025-06-20,09:40:40.000,171,11071450,4925,0,1750412439,13207.506066569993,32238.542529779996,53336.94688992001 2025-06-20,09:40:41.000,171,11071427,5765,0,1750412440,13207.519539189998,23933.61002028,53336.904967200004 2025-06-20,09:40:42.000,171,11071468,4965,0,1750412441,13207.519539189998,25779.15684384,53336.99579976001 2025-06-20,09:40:43.000,171,11071408,5285,0,1750412442,13207.479121329998,29470.20114705,53337.01676112001 2025-06-20,09:40:44.000,171,11071431,5645,0,1750412443,13207.452176090002,27163.246470209997,53337.00278688 2025-06-20,09:40:45.000,171,11071486,5005,0,1750412444,13207.411758230002,31315.72682322,53336.91195432 2025-06-20,09:40:46.000,171,11071460,4925,0,1750412445,13207.452176090002,32238.450891090004,53336.974838400005 2025-06-20,09:40:47.000,171,11071478,5125,0,1750412446,13207.411758230002,30392.889969270007,53337.044709600006 2025-06-20,09:40:48.000,171,11071421,5565,0,1750412447,13207.384812989992,33161.153811569995,53336.96785128001 2025-06-20,09:40:49.000,171,11071433,5485,0,1750412448,13207.405021919993,35929.424703,53336.94688992001 2025-06-20,09:40:50.000,171,11071418,5165,0,1750412449,13207.351131440002,34545.30688011,53336.94688992001 2025-06-20,09:40:52.000,171,11071479,5645,0,1750412451,13207.324186199992,28085.956439820002,53336.94688992001 2025-06-20,09:40:53.000,171,11071454,5125,0,1750412452,13207.310713580002,33161.160860699994,53336.94688992001 2025-06-20,09:40:54.000,171,11071468,5125,0,1750412453,13207.263559409992,31776.972546510005,53336.9399028 2025-06-20,09:40:55.000,171,11071478,5285,0,1750412454,13207.283768339992,29008.75804812,53336.925928560006 2025-06-20,09:40:56.000,171,11071437,5605,0,1750412455,13207.229877860002,29931.538509029997,53336.86304448 2025-06-20,09:40:57.000,171,11071444,5085,0,1750412456,13207.236614169997,27624.633176100004,53336.91195432 2025-06-20,09:40:58.000,171,11071449,5645,0,1750412457,13207.209668930001,23933.61706941,53336.88400584 2025-06-20,09:40:59.000,171,11071454,5085,0,1750412458,13207.223141549992,30854.234380380003,53336.904967200004 2025-06-20,09:41:00.000,171,11071452,5044,0,1750412459,13207.256823099997,29470.06016445,53336.904967200004 2025-06-20,09:41:01.000,171,11071418,5125,0,1750412460,13207.223141549992,30392.8265271,53336.89099296 2025-06-20,09:41:02.000,171,11071457,5805,0,1750412461,13207.223141549992,28547.307900059997,53336.84208312 2025-06-20,09:41:03.000,171,11071447,5565,0,1750412462,13207.209668930001,26701.782223889997,53336.835096 2025-06-20,09:41:04.000,171,11071436,5205,0,1750412463,13207.236614169997,34545.208192289996,53336.856057360004 2025-06-20,09:41:05.000,171,11071432,5085,0,1750412464,13207.216405239997,29470.010820540003,53336.84208312 2025-06-20,09:41:06.000,171,11071431,5565,0,1750412465,13207.236614169997,25778.98061559,53336.856057360004 2025-06-20,09:41:07.000,171,11071447,5684,0,1750412466,13207.243350479992,27624.449898720006,53336.82810888001 2025-06-20,09:41:08.000,171,11071426,5125,0,1750412467,13207.196196309997,31776.782219999994,53336.75125056001 2025-06-20,09:41:09.000,171,11071288,5365,0,1750412468,13207.202932619992,29469.8839362,53336.80016040001 2025-06-20,09:41:10.000,171,11071445,5525,0,1750412469,13207.216405239997,29469.834592290004,53336.81413464 2025-06-20,09:41:11.000,171,11071426,5285,0,1750412470,13207.189460000001,30392.516365379997,53336.80016040001 2025-06-20,09:41:12.000,171,11071439,5605,0,1750412471,13207.196196309997,25317.304895370005,53336.758237680006 2025-06-20,09:41:13.000,171,11071453,5485,0,1750412472,13207.155778449996,24394.517385330008,53336.82112176 2025-06-20,09:41:14.000,171,11071449,5684,0,1750412473,13207.135569519996,29469.601970999996,53336.77221192 2025-06-20,09:41:15.000,171,11071468,5245,0,1750412474,13207.108624280001,28085.420705940007,53336.807147520005 2025-06-20,09:41:16.000,171,11071472,5285,0,1750412475,13207.068206420001,30392.32603887,53336.82112176 2025-06-20,09:41:17.000,171,11071403,5565,0,1750412476,13207.021052249991,30853.6281552,53336.79317328 2025-06-20,09:41:18.000,171,11071419,5405,0,1750412477,13206.9873707,25317.163912770004,53336.66740512 2025-06-20,09:41:19.000,171,11071414,5205,0,1750412478,13207.02778856,27162.619097639996,53336.709327840006 2025-06-20,09:41:20.000,171,11071421,5645,0,1750412479,13206.98063438999,24394.341157079994,53336.73028920001 2025-06-20,09:41:21.000,171,11071455,5525,0,1750412480,13206.98063438999,34544.53852494,53336.77221192 2025-06-20,09:41:22.000,171,11071418,5005,0,1750412481,13206.92674391,29469.341153190006,53336.70234072001 2025-06-20,09:41:23.000,171,11071436,5325,0,1750412482,13206.94021652999,26701.09845828,53336.758237680006 2025-06-20,09:41:24.000,171,11071407,5485,0,1750412483,13206.893062359995,29469.334104060006,53336.70234072001 2025-06-20,09:41:25.000,171,11071434,5325,0,1750412484,13206.85938080999,25316.931291479996,53336.71631496 2025-06-20,09:41:26.000,171,11071483,5525,0,1750412485,13206.82569926,31776.112552649996,53336.65343088 2025-06-20,09:41:27.000,171,11071421,5565,0,1750412486,13206.77854508999,29007.78526818,53336.688366480004 2025-06-20,09:41:28.000,171,11071459,5485,0,1750412487,13206.751599849995,27623.744985719997,53336.6254824 2025-06-20,09:41:29.000,171,11071388,5165,0,1750412488,13206.74486354,31776.049110480002,53336.66041800001 2025-06-20,09:41:30.000,171,11071372,5044,0,1750412489,13206.67750043999,31314.655355459996,53336.64644376 2025-06-20,09:41:31.000,171,11071469,5565,0,1750412490,13206.650555199994,27162.287788529997,53336.61849528 2025-06-20,09:41:32.000,171,11071394,5285,0,1750412491,13206.610137339994,30391.8396489,53336.590546800006 2025-06-20,09:41:33.000,171,11071454,4885,0,1750412492,13206.589928409994,31775.964520919995,53336.639456640005 2025-06-20,09:41:34.000,171,11071434,5044,0,1750412493,13206.55624685999,27162.139756799996,53336.66740512 2025-06-20,09:41:35.000,171,11071469,5645,0,1750412494,13206.475411139989,29930.38245171,53336.57657256 2025-06-20,09:41:36.000,171,11071444,5125,0,1750412495,13206.441729589998,27162.07631463,53336.6254824 2025-06-20,09:41:37.000,171,11071399,5565,0,1750412496,13206.387839109993,32237.189096820002,53336.60452104 2025-06-20,09:41:38.000,171,11071406,5125,0,1750412497,13206.333948629988,29007.545597760007,53336.56259832001 2025-06-20,09:41:39.000,171,11071431,5765,0,1750412498,13206.300267079998,35928.03602439001,53336.58355968001 2025-06-20,09:41:40.000,171,11071265,5445,0,1750412499,13206.266585529993,30391.614076740007,53336.57657256 2025-06-20,09:41:41.000,171,11071409,5565,0,1750412500,13206.185749809993,28546.074302310008,53336.53464984001 2025-06-20,09:41:42.000,171,11071425,5684,0,1750412501,13206.158804569997,27623.300890529994,53336.56259832001 2025-06-20,09:41:43.000,171,11071449,5725,0,1750412502,13206.098177779997,25316.40965586,53336.51368848001 2025-06-20,09:41:44.000,171,11071449,5645,0,1750412503,13206.044287299992,27161.893037250004,53336.50670136 2025-06-20,09:41:45.000,171,11071413,5565,0,1750412504,13206.024078369992,30391.416701099995,53336.50670136 2025-06-20,09:41:46.000,171,11071430,5044,0,1750412505,13205.956715269996,26700.45698745,53336.4508044 2025-06-20,09:41:47.000,171,11071430,5285,0,1750412506,13205.923033719992,29468.629191059998,53336.48574 2025-06-20,09:41:48.000,171,11071447,5765,0,1750412507,13205.889352170001,25316.212280220003,53336.43683016 2025-06-20,09:41:49.000,171,11071384,4845,0,1750412508,13205.923033719992,31314.035032019994,53336.41586880001 2025-06-20,09:41:50.000,171,11071416,5325,0,1750412509,13205.82872538,31314.006835499997,53336.373946080006 2025-06-20,09:41:51.000,171,11071422,5044,0,1750412510,13205.821989069991,29929.88901261,53336.36695896001 2025-06-20,09:41:53.000,171,11071417,5605,0,1750412512,13205.78830752,28084.37038557,53336.41586880001 2025-06-20,09:41:54.000,171,11071433,5485,0,1750412513,13205.76136227999,30391.226374589998,53336.373946080006 2025-06-20,09:41:55.000,171,11071461,5805,0,1750412514,13205.734417039996,27161.568777270004,53336.35997184 2025-06-20,09:41:56.000,171,11071454,5005,0,1750412515,13205.72768073,26238.816512880003,53336.33901048 2025-06-20,09:41:57.000,171,11071440,4925,0,1750412516,13205.68052655999,27161.59697379,53336.28311352 2025-06-20,09:41:58.000,171,11071344,5125,0,1750412517,13205.64684501,29468.396569770004,53336.29010064 2025-06-20,09:41:59.000,171,11071429,5605,0,1750412518,13205.66705394,26238.788316360005,53336.29708776001 2025-06-20,09:42:00.000,171,11071444,5125,0,1750412519,13205.59969083999,32236.533527730004,53336.255165040006 2025-06-20,09:42:01.000,171,11071485,5485,0,1750412520,13205.51885511999,31313.788312470002,53336.22721656001 2025-06-20,09:42:02.000,171,11071305,5725,0,1750412521,13205.49864618999,28545.552666689997,53336.1713196 2025-06-20,09:42:03.000,171,11071415,5565,0,1750412522,13205.45822832999,27622.77220578,53336.27612640001 2025-06-20,09:42:04.000,171,11071414,4925,0,1750412523,13205.42454678,29468.248538040003,53336.24817792001 2025-06-20,09:42:05.000,171,11071415,5805,0,1750412524,13205.43801939999,30852.34521354,53336.26913928 2025-06-20,09:42:06.000,171,11071422,5245,0,1750412525,13205.39760153999,29006.80543911,53336.17830672001 2025-06-20,09:42:07.000,171,11071445,5725,0,1750412526,13205.35718367999,23470.355294940004,53336.19926808001 2025-06-20,09:42:08.000,171,11071444,5285,0,1750412527,13205.343711059999,25777.133743529994,53336.1713196 2025-06-20,09:42:09.000,171,11071375,5485,0,1750412528,13205.289820579994,26699.83666401,53336.15035824 2025-06-20,09:42:10.000,171,11071447,5684,0,1750412529,13205.283084269999,32236.2445134,53336.19926808001 2025-06-20,09:42:11.000,171,11071427,5605,0,1750412530,13205.229193789994,27161.159927729997,53336.19926808001 2025-06-20,09:42:12.000,171,11071435,5645,0,1750412531,13205.195512239989,27161.075338170005,53336.136384000005 2025-06-20,09:42:13.000,171,11071424,5365,0,1750412532,13205.229193789994,29929.24754178,53336.16433248 2025-06-20,09:42:14.000,171,11071419,5445,0,1750412533,13205.188775929993,32236.040088630005,53336.07349992 2025-06-20,09:42:15.000,171,11071432,5044,0,1750412534,13205.168566999993,23470.023985830005,53336.12939688001 2025-06-20,09:42:16.000,171,11071448,5165,0,1750412535,13205.128149139993,26238.19618944,53336.10843552001 2025-06-20,09:42:17.000,171,11071408,5044,0,1750412536,13205.114676519988,29467.698705899995,53336.10843552001 2025-06-20,09:42:18.000,171,11071430,5125,0,1750412537,13205.101203899998,33619.91119196999,53336.07349992 2025-06-20,09:42:19.000,171,11071418,4925,0,1750412538,13205.101203899998,30851.68964445,53336.02459008 2025-06-20,09:42:20.000,171,11071448,5165,0,1750412539,13205.094467589988,26699.3643723,53336.038564320006 2025-06-20,09:42:21.000,171,11071431,5565,0,1750412540,13205.040577109998,28544.826606300005,53336.03157720001 2025-06-20,09:42:22.000,171,11071420,5285,0,1750412541,13205.040577109998,29006.121673500005,53336.04555144 2025-06-20,09:42:23.000,171,11071437,5725,0,1750412542,13204.979950319997,29928.817544849997,53336.03157720001 2025-06-20,09:42:24.000,171,11071400,5125,0,1750412543,13205.013631870002,30851.492268810005,53336.02459008 2025-06-20,09:42:25.000,171,11071464,5205,0,1750412544,13204.979950319997,29005.959543510005,53335.95471888 2025-06-20,09:42:26.000,171,11071401,5565,0,1750412545,13204.939532459997,32235.476158229998,53336.017602960004 2025-06-20,09:42:27.000,171,11071474,5005,0,1750412546,13204.959741389997,25776.386535750004,53335.93375752 2025-06-20,09:42:28.000,171,11071398,5044,0,1750412547,13204.939532459997,32235.45501084,53335.90580904 2025-06-20,09:42:29.000,171,11071390,5005,0,1750412548,13204.912587220002,28083.136787819996,53335.94773176 2025-06-20,09:42:30.000,171,11071389,5365,0,1750412549,13204.892378290002,29005.87495395,53335.97568024 2025-06-20,09:42:31.000,171,11071287,5645,0,1750412550,13204.872169360002,28544.460051539994,53335.87786056 2025-06-20,09:42:32.000,171,11071376,5085,0,1750412551,13204.831751500002,30389.9363838,53335.849912080004 2025-06-20,09:42:33.000,171,11071440,5165,0,1750412552,13204.804806259992,28083.129738689997,53335.84292496001 2025-06-20,09:42:34.000,171,11071438,5525,0,1750412553,13204.784597329992,29467.184119409998,53335.801002240005 2025-06-20,09:42:35.000,171,11071442,5085,0,1750412554,13204.757652089997,24853.521485279998,53335.82895072 2025-06-20,09:42:36.000,171,11071472,5125,0,1750412555,13204.717234229996,23930.818564800007,53335.82895072 2025-06-20,09:42:37.000,171,11071407,5565,0,1750412556,13204.717234229996,25314.901142040006,53335.82196360001 2025-06-20,09:42:38.000,171,11071375,5325,0,1750412557,13204.697025299996,27160.33517952,53335.80798936 2025-06-20,09:42:39.000,171,11071423,5684,0,1750412558,13204.703761609991,31312.604058629993,53335.75907952 2025-06-20,09:42:40.000,171,11071437,5485,0,1750412559,13204.656607439996,31773.920273220006,53335.83593784 2025-06-20,09:42:41.000,171,11071455,5445,0,1750412560,13204.60945327,25776.132767069997,53335.75907952 2025-06-20,09:42:42.000,171,11071416,4925,0,1750412561,13204.595980649996,32696.616144569998,53335.79401512001 2025-06-20,09:42:43.000,171,11071429,5725,0,1750412562,13204.562299099991,32696.60909544,53335.81497648 2025-06-20,09:42:44.000,171,11071447,5525,0,1750412563,13204.56903541,29005.670529180003,53335.76606664 2025-06-20,09:42:45.000,171,11071454,5245,0,1750412564,13204.562299099991,29466.9937929,53335.73811816 2025-06-20,09:42:46.000,171,11071464,5285,0,1750412565,13204.48819969,30389.703762510006,53335.703182560006 2025-06-20,09:42:47.000,171,11071400,5165,0,1750412566,13204.46125444999,28082.890068270004,53335.72414392001 2025-06-20,09:42:48.000,171,11071386,5044,0,1750412567,13204.40736397,28544.22038112,53335.66125984 2025-06-20,09:42:49.000,171,11071416,5085,0,1750412568,13204.36694611,28082.883019140005,53335.6472856 2025-06-20,09:42:50.000,171,11071446,5365,0,1750412569,13204.36694611,29928.29590923,53335.6472856 2025-06-20,09:42:51.000,171,11071457,5525,0,1750412570,13204.333264559995,34080.564788339994,53335.62632424001 2025-06-20,09:42:52.000,171,11071434,5285,0,1750412571,13204.27937407999,24391.838715930004,53335.54946592 2025-06-20,09:42:53.000,171,11071470,5445,0,1750412572,13204.272637769995,37771.41876504,53335.57042728 2025-06-20,09:42:54.000,171,11071449,5405,0,1750412573,13204.252428839995,32696.313031979997,53335.61933712 2025-06-20,09:42:55.000,171,11071454,4965,0,1750412574,13204.272637769995,26698.638311910006,53335.57042728 2025-06-20,09:42:56.000,171,11071443,5725,0,1750412575,13204.19853835999,24853.17607791,53335.563440160004 2025-06-20,09:42:57.000,171,11071428,4925,0,1750412576,13204.18506574,25775.857850999993,53335.54946592 2025-06-20,09:42:58.000,171,11071429,5525,0,1750412577,13204.191802049994,29005.38151485,53335.49356896 2025-06-20,09:42:59.000,171,11071419,5645,0,1750412578,13204.18506574,28544.08644765,53335.47959472 2025-06-20,09:43:00.000,171,11071440,4925,0,1750412579,13204.15812049999,28544.023005480005,53335.465620480005 2025-06-20,09:43:01.000,171,11071455,5684,0,1750412580,13204.17832942999,29005.311023550006,53335.45863336001 2025-06-20,09:43:02.000,171,11071466,5285,0,1750412581,13204.18506574,27159.84174042,53335.44465912 2025-06-20,09:43:03.000,171,11071431,5645,0,1750412582,13204.17832942999,27159.898133459996,53335.43068488 2025-06-20,09:43:04.000,171,11071444,5165,0,1750412583,13204.144647879999,29466.69068031,53335.465620480005 2025-06-20,09:43:05.000,171,11071382,4965,0,1750412584,13204.131175259994,28543.987759829994,53335.44465912 2025-06-20,09:43:06.000,171,11071419,5605,0,1750412585,13204.110966329994,26237.131770809996,53335.4027364 2025-06-20,09:43:07.000,171,11071404,5125,0,1750412586,13204.050339539994,28543.959563309996,53335.40972352001 2025-06-20,09:43:08.000,171,11071305,5684,0,1750412587,13204.016657989989,27621.15795501,53335.38177504 2025-06-20,09:43:09.000,171,11071438,5165,0,1750412588,13203.949294889993,29005.296925290007,53335.3328652 2025-06-20,09:43:10.000,171,11071452,5085,0,1750412589,13203.915613339988,27621.122709360003,53335.25600688 2025-06-20,09:43:11.000,171,11071484,5285,0,1750412590,13203.888668099993,30389.309011229998,53335.27696824 2025-06-20,09:43:12.000,171,11071430,5125,0,1750412591,13203.841513929998,34541.542644689995,53335.297929600005 2025-06-20,09:43:13.000,171,11071446,5165,0,1750412592,13203.794359760002,35002.901154060004,53335.28395536 2025-06-20,09:43:14.000,171,11071395,5684,0,1750412593,13203.801096069998,25775.63227884,53335.249019760005 2025-06-20,09:43:15.000,171,11071465,5605,0,1750412594,13203.794359760002,28082.361383519994,53335.297929600005 2025-06-20,09:43:16.000,171,11071422,5325,0,1750412595,13203.774150830002,28543.818580709994,53335.23504552 2025-06-20,09:43:17.000,171,11071431,5645,0,1750412596,13203.774150830002,30389.27376558,53335.19312280001 2025-06-20,09:43:18.000,171,11071463,5565,0,1750412597,13203.780887139998,27621.14385675,53335.179148560004 2025-06-20,09:43:19.000,171,11071433,5884,0,1750412598,13203.693315110002,28543.90317027,53335.200109920006 2025-06-20,09:43:20.000,171,11071417,5365,0,1750412599,13203.726996659992,29005.303974420007,53335.17216144001 2025-06-20,09:43:21.000,171,11071506,5005,0,1750412600,13203.686578799992,25775.843752739995,53335.179148560004 2025-06-20,09:43:22.000,171,11071517,5245,0,1750412601,13203.706787729992,30389.42884644,53335.12325160001 2025-06-20,09:43:23.000,171,11071444,5085,0,1750412602,13203.632688320002,28544.037103740004,53335.130238720005 2025-06-20,09:43:24.000,171,11071408,5044,0,1750412603,13203.639424629997,29928.183123149996,53335.02543192001 2025-06-20,09:43:25.000,171,11071445,5605,0,1750412604,13203.605743079992,35464.527530370004,53335.06735464 2025-06-20,09:43:26.000,171,11071448,4965,0,1750412605,13203.565325219992,37771.38351939,53334.99748344 2025-06-20,09:43:27.000,171,11071484,5044,0,1750412606,13203.565325219992,29005.487251800005,53335.02543192001 2025-06-20,09:43:28.000,171,11071454,5044,0,1750412607,13203.538379979997,26698.687655820002,53335.088316 2025-06-20,09:43:29.000,171,11071439,5525,0,1750412608,13203.477753189996,29466.902154209994,53335.00447056001 2025-06-20,09:43:30.000,171,11071408,5325,0,1750412609,13203.437335329996,32696.44696545,53334.99049632 2025-06-20,09:43:31.000,171,11071450,5325,0,1750412610,13203.457544259996,24853.281814860005,53334.99748344 2025-06-20,09:43:32.000,171,11071478,5085,0,1750412611,13203.41039009,33157.854818730004,53335.0184448 2025-06-20,09:43:33.000,171,11071409,5485,0,1750412612,13203.41039009,29466.902154209994,53334.99748344 2025-06-20,09:43:34.000,171,11071477,5605,0,1750412613,13203.356499609996,30389.661467729995,53334.99049632 2025-06-20,09:43:35.000,171,11071481,5645,0,1750412614,13203.356499609996,29466.979694640002,53334.99748344 2025-06-20,09:43:36.000,171,11071445,5405,0,1750412615,13203.3497633,31773.793388880003,53334.962547840005 2025-06-20,09:43:37.000,171,11071435,5405,0,1750412616,13203.356499609996,28544.24857764,53334.95556072001 2025-06-20,09:43:38.000,171,11071444,4965,0,1750412617,13203.30260912999,32235.15189825,53334.94158648 2025-06-20,09:43:39.000,171,11071442,5165,0,1750412618,13203.316081749996,27621.559755420007,53334.9485736 2025-06-20,09:43:40.000,171,11071430,5125,0,1750412619,13203.32281805999,30851.139812309993,53334.94158648 2025-06-20,09:43:41.000,171,11071479,5525,0,1750412620,13203.30934544,29005.69167657,53334.93459936001 2025-06-20,09:43:42.000,171,11071447,5525,0,1750412621,13203.32281805999,29005.755118739995,53334.976522079996 2025-06-20,09:43:43.000,171,11071445,5645,0,1750412622,13203.28913651,32235.342224759996,53334.90665088001 2025-06-20,09:43:44.000,171,11071329,5565,0,1750412623,13203.295872819996,23930.811515670008,53334.88568952001 2025-06-20,09:43:45.000,171,11071467,5765,0,1750412624,13203.30260912999,29005.896101339997,53334.89267664 2025-06-20,09:43:46.000,171,11071422,5085,0,1750412625,13203.28240019999,28544.509395450004,53334.89267664 2025-06-20,09:43:47.000,171,11071460,5125,0,1750412626,13203.24871865,29005.832659170002,53334.8787024 2025-06-20,09:43:48.000,171,11071503,5325,0,1750412627,13203.215037099995,27160.433867340005,53334.85774104001 2025-06-20,09:43:49.000,171,11071445,5485,0,1750412628,13203.18809186,30851.358335340003,53334.78786984001 2025-06-20,09:43:50.000,171,11071426,5165,0,1750412629,13203.174619239995,34542.24755769,53334.82280544 2025-06-20,09:43:51.000,171,11071423,5684,0,1750412630,13203.154410309995,29005.931346989993,53334.87171528 2025-06-20,09:43:52.000,171,11071431,5605,0,1750412631,13203.20156447999,31312.723893839997,53334.85774104001 2025-06-20,09:43:53.000,171,11071453,5405,0,1750412632,13203.154410309995,33158.164980450005,53334.82979256 2025-06-20,09:43:54.000,171,11071451,5325,0,1750412633,13203.12746507,30851.337187950005,53334.808831199996 2025-06-20,09:43:55.000,171,11071443,5605,0,1750412634,13203.12746507,30389.992776839994,53334.75992136 2025-06-20,09:43:56.000,171,11071443,5405,0,1750412635,13203.12746507,30851.323089690006,53334.76690848001 2025-06-20,09:43:57.000,171,11071457,5405,0,1750412636,13203.134201379995,30389.872941630005,53334.73197288 2025-06-20,09:43:58.000,171,11071445,5485,0,1750412637,13203.10725614,29928.570825300005,53334.69005016001 2025-06-20,09:43:59.000,171,11071398,4965,0,1750412638,13203.08704721,31312.589960369995,53334.72498576 2025-06-20,09:44:00.000,171,11071420,4845,0,1750412639,13203.08031089999,30389.872941630005,53334.794856960005 2025-06-20,09:44:01.000,171,11071451,5565,0,1750412640,13203.08031089999,26237.632259039994,53334.71101152 2025-06-20,09:44:02.000,171,11071415,5485,0,1750412641,13203.053365659995,33158.03104698,53334.72498576 2025-06-20,09:44:03.000,171,11071412,5365,0,1750412642,13203.012947799994,26237.597013389997,53334.7040244 2025-06-20,09:44:04.000,171,11071340,4925,0,1750412643,13202.99947517999,27160.271737350005,53334.676075920004 2025-06-20,09:44:05.000,171,11071428,5365,0,1750412644,13202.96579363,28082.981706959996,53334.61319184 2025-06-20,09:44:06.000,171,11071429,5445,0,1750412645,13202.925375769999,32696.658439349994,53334.62017896001 2025-06-20,09:44:07.000,171,11071446,4925,0,1750412646,13202.871485289994,23930.75512263,53334.641140319996 2025-06-20,09:44:08.000,171,11071418,5005,0,1750412647,13202.858012669989,25776.175061849994,53334.641140319996 2025-06-20,09:44:09.000,171,11071476,4925,0,1750412648,13202.844540049999,29005.719873089998,53334.627166080005 2025-06-20,09:44:10.000,171,11071449,5365,0,1750412649,13202.831067429994,32235.29992998,53334.60620472 2025-06-20,09:44:11.000,171,11071457,5765,0,1750412650,13202.817594809989,32696.679586740007,53334.564282 2025-06-20,09:44:12.000,171,11071426,5285,0,1750412651,13202.790649569994,32696.616144569998,53334.564282 2025-06-20,09:44:13.000,171,11071435,5605,0,1750412652,13202.770440639993,28544.38956024,53334.578256240005 2025-06-20,09:44:14.000,171,11071510,5285,0,1750412653,13202.723286469998,27621.721885410007,53334.55030776001 2025-06-20,09:44:15.000,171,11071276,5285,0,1750412654,13202.682868609998,29928.45803922,53334.54332064 2025-06-20,09:44:16.000,171,11071407,5405,0,1750412655,13202.655923369988,30851.160959700006,53334.48742368 2025-06-20,09:44:17.000,171,11071404,5005,0,1750412656,13202.635714440003,30851.125714049995,53334.48742368 2025-06-20,09:44:18.000,171,11071480,5125,0,1750412657,13202.622241819998,31773.744044969993,53334.51537216 2025-06-20,09:44:19.000,171,11071448,5165,0,1750412658,13202.602032889998,32696.468112839997,53334.508385040004 2025-06-20,09:44:20.000,171,11071389,5925,0,1750412659,13202.635714440003,27160.137803880003,53334.57126912001 2025-06-20,09:44:21.000,171,11071468,5085,0,1750412660,13202.628978129993,34080.543640949996,53334.50139792001 2025-06-20,09:44:22.000,171,11071438,4965,0,1750412661,13202.615505510003,32696.44696545,53334.55729488 2025-06-20,09:44:23.000,171,11071404,5085,0,1750412662,13202.595296580002,32696.44696545,53334.508385040004 2025-06-20,09:44:24.000,171,11071373,5485,0,1750412663,13202.602032889998,27621.397625430007,53334.459475200005 2025-06-20,09:44:25.000,171,11071460,5165,0,1750412664,13202.608769199993,24853.260667470007,53334.50139792001 2025-06-20,09:44:26.000,171,11071415,5645,0,1750412665,13202.608769199993,32235.025013909995,53334.4944108 2025-06-20,09:44:27.000,171,11071416,5205,0,1750412666,13202.581823959998,26237.300949929995,53334.50139792001 2025-06-20,09:44:28.000,171,11071432,5365,0,1750412667,13202.602032889998,30850.89309276,53334.473449439996 2025-06-20,09:44:29.000,171,11071456,4925,0,1750412668,13202.622241819998,34080.43085487001,53334.46646232 2025-06-20,09:44:30.000,171,11071403,5525,0,1750412669,13202.628978129993,29005.402662239998,53334.44550096 2025-06-20,09:44:31.000,171,11071436,5005,0,1750412670,13202.615505510003,29928.119680980002,53334.48043656001 2025-06-20,09:44:32.000,171,11071396,5085,0,1750412671,13202.676132299988,30389.44999383,53334.46646232 2025-06-20,09:44:33.000,171,11071425,5925,0,1750412672,13202.669395989993,29928.15492663,53334.473449439996 2025-06-20,09:44:34.000,171,11071387,5605,0,1750412673,13202.628978129993,31773.588964110008,53334.508385040004 2025-06-20,09:44:35.000,171,11071475,5645,0,1750412674,13202.635714440003,32696.327130239995,53334.529346400006 2025-06-20,09:44:36.000,171,11071405,5725,0,1750412675,13202.669395989993,20700.921297060006,53334.51537216 2025-06-20,09:44:37.000,171,11071438,5044,0,1750412676,13202.642450749998,29466.803466390003,53334.4944108 2025-06-20,09:44:38.000,171,11071444,4925,0,1750412677,13202.628978129993,31312.265700389995,53334.53633352 2025-06-20,09:44:39.000,171,11071419,5405,0,1750412678,13202.642450749998,33157.69973787,53334.4944108 2025-06-20,09:44:40.000,171,11071460,5325,0,1750412679,13202.655923369988,29466.782319000005,53334.52235928001 2025-06-20,09:44:41.000,171,11071410,4965,0,1750412680,13202.635714440003,32696.313031979997,53334.473449439996 2025-06-20,09:44:42.000,171,11071414,5044,0,1750412681,13202.635714440003,29005.459055280007,53334.564282 2025-06-20,09:44:43.000,171,11071405,5645,0,1750412682,13202.608769199993,29466.83166291,53334.55729488 2025-06-20,09:44:44.000,171,11071404,5085,0,1750412683,13202.635714440003,27621.418772820005,53334.58524336 2025-06-20,09:44:45.000,171,11071279,5245,0,1750412684,13202.622241819998,25776.048177510005,53334.578256240005 2025-06-20,09:44:46.000,171,11071375,5684,0,1750412685,13202.588560269993,33619.17808245,53334.55729488 2025-06-20,09:44:47.000,171,11071409,5605,0,1750412686,13202.649187059993,25314.731962920006,53334.578256240005 2025-06-20,09:44:48.000,171,11071438,5125,0,1750412687,13202.655923369988,30851.097517529997,53334.60620472 2025-06-20,09:44:49.000,171,11071394,5085,0,1750412688,13202.649187059993,29005.70577483,53334.59921760001 2025-06-20,09:44:50.000,171,11071382,5165,0,1750412689,13202.662659679998,31773.906174959993,53334.59223048 2025-06-20,09:44:51.000,171,11071499,5605,0,1750412690,13202.676132299988,29928.493284869997,53334.627166080005 2025-06-20,09:44:52.000,171,11071390,5125,0,1750412691,13202.750231709993,29467.16297202,53334.59223048 2025-06-20,09:44:53.000,171,11071282,5285,0,1750412692,13202.709813849993,29928.599021820002,53334.578256240005 2025-06-20,09:44:54.000,171,11071404,4965,0,1750412693,13202.743495399998,30851.330138820005,53334.59223048 2025-06-20,09:44:55.000,171,11071429,5605,0,1750412694,13202.716550159988,31774.124697990002,53334.58524336 2025-06-20,09:44:56.000,171,11071448,5125,0,1750412695,13202.716550159988,26699.152898400003,53334.65511456 2025-06-20,09:44:57.000,171,11071458,5044,0,1750412696,13202.716550159988,29928.690660509994,53334.66210168 2025-06-20,09:44:58.000,171,11071353,5405,0,1750412697,13202.676132299988,30390.154906829994,53334.59223048 2025-06-20,09:44:59.000,171,11071424,5005,0,1750412698,13202.709813849993,29928.78934833,53334.64812744001 2025-06-20,09:45:00.000,171,11071406,5125,0,1750412699,13202.682868609998,30390.169005090007,53334.62017896001 2025-06-20,09:45:01.000,171,11071411,5405,0,1750412700,13202.709813849993,30390.176054220006,53334.69005016001 2025-06-20,09:45:02.000,171,11071384,5165,0,1750412701,13202.703077539998,32697.024994110005,53334.69005016001 2025-06-20,09:45:03.000,171,11071408,5125,0,1750412702,13202.696341229988,29467.529526779996,53334.65511456 2025-06-20,09:45:04.000,171,11071399,5605,0,1750412703,13202.689604919993,29467.543625039994,53334.69005016001 2025-06-20,09:45:05.000,171,11071425,5405,0,1750412704,13202.689604919993,31774.406663190006,53334.641140319996 2025-06-20,09:45:06.000,171,11071402,4925,0,1750412705,13202.696341229988,32697.109583669997,53334.71799864001 2025-06-20,09:45:07.000,171,11071394,5325,0,1750412706,13202.669395989993,25776.626206169996,53334.71101152 2025-06-20,09:45:08.000,171,11071396,5165,0,1750412707,13202.676132299988,25776.626206169996,53334.66210168 2025-06-20,09:45:09.000,171,11071358,5005,0,1750412708,13202.662659679998,32697.109583669997,53334.73197288 2025-06-20,09:45:10.000,171,11071401,5605,0,1750412709,13202.655923369988,26699.35027404,53334.75293424 2025-06-20,09:45:11.000,171,11071426,5125,0,1750412710,13202.716550159988,29928.986723969996,53334.72498576 2025-06-20,09:45:12.000,171,11071411,5565,0,1750412711,13202.669395989993,27160.729930800007,53334.65511456 2025-06-20,09:45:13.000,171,11071426,5165,0,1750412712,13202.682868609998,33619.85479893,53334.745947120005 2025-06-20,09:45:14.000,171,11071388,5205,0,1750412713,13202.682868609998,28083.531539100004,53334.697037280006 2025-06-20,09:45:15.000,171,11071436,5205,0,1750412714,13202.676132299988,30851.71079184,53334.73197288 2025-06-20,09:45:16.000,171,11071423,5405,0,1750412715,13202.662659679998,35004.05721138,53334.73197288 2025-06-20,09:45:17.000,171,11071419,5365,0,1750412716,13202.676132299988,30390.359331600004,53334.745947120005 2025-06-20,09:45:18.000,171,11071373,5684,0,1750412717,13202.676132299988,29467.6282146,53334.69005016001 2025-06-20,09:45:19.000,171,11071381,5245,0,1750412718,13202.682868609998,29006.290852620004,53334.69005016001 2025-06-20,09:45:20.000,171,11071421,5684,0,1750412719,13202.622241819998,23931.312003900006,53334.75293424 2025-06-20,09:45:21.000,171,11071459,5565,0,1750412720,13202.588560269993,28083.538588230003,53334.66210168 2025-06-20,09:45:22.000,171,11071452,5125,0,1750412721,13202.581823959998,26238.18914031,53334.73896000001 2025-06-20,09:45:23.000,171,11071389,5565,0,1750412722,13202.554878720002,29006.375442179997,53334.68306304 2025-06-20,09:45:24.000,171,11071391,5325,0,1750412723,13202.561615029997,33158.764156499994,53334.65511456 2025-06-20,09:45:25.000,171,11071455,5405,0,1750412724,13202.548142409993,33158.764156499994,53334.69005016001 2025-06-20,09:45:26.000,171,11071454,5125,0,1750412725,13202.554878720002,24854.170005239997,53334.745947120005 2025-06-20,09:45:27.000,171,11071420,5005,0,1750412726,13202.548142409993,25776.936367889997,53334.66210168 2025-06-20,09:45:28.000,171,11071394,5044,0,1750412727,13202.554878720002,29467.924278060003,53334.76690848001 2025-06-20,09:45:29.000,171,11071431,5485,0,1750412728,13202.561615029997,36388.47814686,53334.71799864001 2025-06-20,09:45:30.000,171,11071467,5845,0,1750412729,13202.548142409993,23470.263656249997,53334.697037280006 2025-06-20,09:45:31.000,171,11071410,5044,0,1750412730,13202.588560269993,29006.65740738,53334.71101152 2025-06-20,09:45:32.000,171,11071435,5765,0,1750412731,13202.602032889998,28545.34119279,53334.71101152 2025-06-20,09:45:33.000,171,11071426,5165,0,1750412732,13202.615505510003,29929.480163069995,53334.72498576 2025-06-20,09:45:34.000,171,11071424,5085,0,1750412733,13202.696341229988,25315.803430679996,53334.71101152 2025-06-20,09:45:35.000,171,11071465,5285,0,1750412734,13202.723286469998,29929.557703500002,53334.72498576 2025-06-20,09:45:36.000,171,11071400,4925,0,1750412735,13202.743495399998,27622.77220578,53334.72498576 2025-06-20,09:45:37.000,171,11071452,4965,0,1750412736,13202.804122189998,28084.22940297,53334.71101152 2025-06-20,09:45:38.000,171,11071400,5405,0,1750412737,13202.864748979999,29468.319029339997,53334.745947120005 2025-06-20,09:45:39.000,171,11071414,5285,0,1750412738,13202.871485289994,23470.54562145,53334.745947120005 2025-06-20,09:45:40.000,171,11071400,5365,0,1750412739,13202.911903149994,26238.86585679,53334.80184408 2025-06-20,09:45:41.000,171,11071429,5645,0,1750412740,13202.972529939994,27623.011876200006,53334.864728160006 2025-06-20,09:45:42.000,171,11071447,5405,0,1750412741,13203.012947799994,28084.440876869994,53334.85075392 2025-06-20,09:45:43.000,171,11071447,5805,0,1750412742,13203.02642042,24854.881967370005,53334.808831199996 2025-06-20,09:45:44.000,171,11071396,5365,0,1750412743,13203.073574589995,29007.242485170005,53334.843766800004 2025-06-20,09:45:45.000,171,11071491,5605,0,1750412744,13203.093783519995,32236.8789351,53334.843766800004 2025-06-20,09:45:46.000,171,11071450,5405,0,1750412745,13203.12072875999,23009.41973337,53334.794856960005 2025-06-20,09:45:47.000,171,11071446,5125,0,1750412746,13203.12746507,27623.145809669993,53334.88568952001 2025-06-20,09:45:48.000,171,11071398,5165,0,1750412747,13203.174619239995,33159.62415036,53334.92062512 2025-06-20,09:45:49.000,171,11071459,5565,0,1750412748,13203.16114661999,30391.416701099995,53334.92761224 2025-06-20,09:45:50.000,171,11071443,5684,0,1750412749,13203.215037099995,30852.82455438,53334.92761224 2025-06-20,09:45:51.000,171,11071456,5205,0,1750412750,13203.215037099995,26239.112576340005,53334.96953496 2025-06-20,09:45:52.000,171,11071454,5245,0,1750412751,13203.20156447999,27161.91418464,53334.94158648 2025-06-20,09:45:53.000,171,11071409,5725,0,1750412752,13203.20830079,28546.01790927,53334.99049632 2025-06-20,09:45:54.000,171,11071455,5605,0,1750412753,13203.22177340999,30852.895045679994,53334.98350920001 2025-06-20,09:45:55.000,171,11071485,5485,0,1750412754,13203.18135554999,28546.102498830005,53335.02543192001 2025-06-20,09:45:56.000,171,11071422,5365,0,1750412755,13203.16788293,30852.965536980002,53335.081328880005 2025-06-20,09:45:57.000,171,11071399,5565,0,1750412756,13203.12072875999,30391.642273260004,53335.032419040006 2025-06-20,09:45:58.000,171,11071436,5205,0,1750412757,13203.16114661999,31314.387488520006,53335.032419040006 2025-06-20,09:45:59.000,171,11071416,5245,0,1750412758,13203.10051982999,25777.972590000005,53335.06735464 2025-06-20,09:46:00.000,171,11071383,5565,0,1750412759,13203.134201379995,27623.484167910006,53335.07434176001 2025-06-20,09:46:01.000,171,11071441,5485,0,1750412760,13203.10725614,26700.80239482,53335.11626448 2025-06-20,09:46:02.000,171,11071444,5285,0,1750412761,13203.10725614,29469.038040600004,53335.09530312 2025-06-20,09:46:03.000,171,11071431,5525,0,1750412762,13203.10725614,28084.948414230006,53335.081328880005 2025-06-20,09:46:04.000,171,11071486,5125,0,1750412763,13203.134201379995,29469.129679289996,53335.14421296 2025-06-20,09:46:05.000,171,11071453,5485,0,1750412764,13203.12746507,27162.358279830005,53335.17216144001 2025-06-20,09:46:06.000,171,11071461,5405,0,1750412765,13203.134201379995,33160.244473800005,53335.10229024001 2025-06-20,09:46:07.000,171,11071420,5245,0,1750412766,13203.174619239995,26701.09140915,53335.130238720005 2025-06-20,09:46:08.000,171,11071447,5645,0,1750412767,13203.24198233999,28085.265625080006,53335.13722584 2025-06-20,09:46:09.000,171,11071418,5044,0,1750412768,13203.24871865,31776.295830029994,53335.12325160001 2025-06-20,09:46:10.000,171,11071462,5165,0,1750412769,13203.26219126999,28546.722822270007,53335.22107128001 2025-06-20,09:46:11.000,171,11071412,5165,0,1750412770,13203.295872819996,29008.137724679997,53335.18613568 2025-06-20,09:46:12.000,171,11071416,5285,0,1750412771,13203.295872819996,27162.710736330002,53335.13722584 2025-06-20,09:46:13.000,171,11071460,5325,0,1750412772,13203.30260912999,28085.406607679994,53335.24203264001 2025-06-20,09:46:14.000,171,11071447,5605,0,1750412773,13203.32281805999,32699.17497876,53335.23504552 2025-06-20,09:46:15.000,171,11071451,5605,0,1750412774,13203.32955437,31315.09240152,53335.30491672 2025-06-20,09:46:16.000,171,11071443,5725,0,1750412775,13203.36997223,28546.849706609995,53335.27696824 2025-06-20,09:46:17.000,171,11071428,4925,0,1750412776,13203.3497633,24855.805403399994,53335.29094248001 2025-06-20,09:46:18.000,171,11071440,5085,0,1750412777,13203.41039009,29930.87589081,53335.28395536 2025-06-20,09:46:19.000,171,11071471,5605,0,1750412778,13203.41039009,29008.172970329993,53335.249019760005 2025-06-20,09:46:20.000,171,11071488,5165,0,1750412779,13203.423862709991,29930.86179255,53335.28395536 2025-06-20,09:46:21.000,171,11071419,5805,0,1750412780,13203.430599020001,34083.29985078001,53335.367800800006 2025-06-20,09:46:22.000,171,11071447,5605,0,1750412781,13203.444071639991,36390.28977326999,53335.30491672 2025-06-20,09:46:23.000,171,11071460,5405,0,1750412782,13203.491225810001,29930.960480370006,53335.32587808 2025-06-20,09:46:24.000,171,11071425,5645,0,1750412783,13203.484489499991,31776.514353060003,53335.37478792 2025-06-20,09:46:25.000,171,11071470,5245,0,1750412784,13203.471016880001,31776.521402190003,53335.346839440004 2025-06-20,09:46:26.000,171,11071421,5765,0,1750412785,13203.518171049996,28085.554639409995,53335.37478792 2025-06-20,09:46:27.000,171,11071433,5684,0,1750412786,13203.551852600001,32237.929255469993,53335.43767200001 2025-06-20,09:46:28.000,171,11071404,5085,0,1750412787,13203.551852600001,30392.396530169994,53335.43767200001 2025-06-20,09:46:29.000,171,11071426,5285,0,1750412788,13203.585534149992,30853.80438345,53335.465620480005 2025-06-20,09:46:30.000,171,11071461,5684,0,1750412789,13203.572061530002,26701.408620000002,53335.45863336001 2025-06-20,09:46:31.000,171,11071419,5565,0,1750412790,13203.585534149992,26240.085356280004,53335.44465912 2025-06-20,09:46:32.000,171,11071456,5005,0,1750412791,13203.585534149992,29469.70770795,53335.52151744 2025-06-20,09:46:33.000,171,11071402,5205,0,1750412792,13203.612479390002,22549.118593499996,53335.49356896 2025-06-20,09:46:34.000,171,11071466,5125,0,1750412793,13203.639424629997,28547.032983989993,53335.43068488 2025-06-20,09:46:35.000,171,11071448,5125,0,1750412794,13203.693315110002,29008.41968988,53335.50055608 2025-06-20,09:46:36.000,171,11071425,5525,0,1750412795,13203.666369869992,29008.398542490002,53335.45863336001 2025-06-20,09:46:37.000,171,11071434,5165,0,1750412796,13203.693315110002,30392.572758420007,53335.5424788 2025-06-20,09:46:38.000,171,11071423,5925,0,1750412797,13203.713524040002,28085.709720269995,53335.49356896 2025-06-20,09:46:39.000,171,11071454,5125,0,1750412798,13203.706787729992,31776.810416520006,53335.50055608 2025-06-20,09:46:40.000,171,11071461,5684,0,1750412799,13203.726996659992,30854.044053870006,53335.514530320004 2025-06-20,09:46:41.000,171,11071447,5605,0,1750412800,13203.733732970002,31315.40256324,53335.59138864 2025-06-20,09:46:42.000,171,11071422,5285,0,1750412801,13203.700051419997,35006.54555427001,53335.60536288001 2025-06-20,09:46:43.000,171,11071434,5085,0,1750412802,13203.713524040002,31776.817465650005,53335.54946592 2025-06-20,09:46:44.000,171,11071407,5684,0,1750412803,13203.706787729992,30392.741937540006,53335.52850456001 2025-06-20,09:46:45.000,171,11071467,5485,0,1750412804,13203.726996659992,28547.2938018,53335.5424788 2025-06-20,09:46:46.000,171,11071480,4925,0,1750412805,13203.713524040002,32699.6543196,53335.54946592 2025-06-20,09:46:47.000,171,11071465,5845,0,1750412806,13203.760678209997,30854.072250390003,53335.61235 2025-06-20,09:46:48.000,171,11071439,5365,0,1750412807,13203.821304999998,28547.159868329996,53335.60536288001 2025-06-20,09:46:49.000,171,11071428,5285,0,1750412808,13203.828041309993,30854.1215943,53335.62632424001 2025-06-20,09:46:50.000,171,11071492,5205,0,1750412809,13203.854986549988,25778.903075160008,53335.584401520005 2025-06-20,09:46:51.000,171,11071439,5765,0,1750412810,13203.854986549988,33160.97758332,53335.61933712 2025-06-20,09:46:52.000,171,11071449,5325,0,1750412811,13203.895404409988,32238.211220669997,53335.60536288001 2025-06-20,09:46:53.000,171,11071430,5365,0,1750412812,13203.949294889993,28547.12462268,53335.61933712 2025-06-20,09:46:54.000,171,11071479,5565,0,1750412813,13203.969503819993,31315.43075976,53335.59837576 2025-06-20,09:46:55.000,171,11071461,5605,0,1750412814,13203.989712749993,29469.89098533,53335.59837576 2025-06-20,09:46:56.000,171,11071420,5245,0,1750412815,13204.030130609994,24394.728859230003,53335.61235 2025-06-20,09:46:57.000,171,11071436,5125,0,1750412816,13204.023394299998,28085.787260700003,53335.64029848 2025-06-20,09:46:58.000,171,11071415,5565,0,1750412817,13204.016657989989,33622.27265052,53335.64029848 2025-06-20,09:46:59.000,171,11071453,5565,0,1750412818,13204.050339539994,26701.59894651,53335.66125984 2025-06-20,09:47:00.000,171,11071486,5285,0,1750412819,13204.050339539994,29469.89803446,53335.682221200004 2025-06-20,09:47:01.000,171,11071434,5044,0,1750412820,13204.057075849989,32238.204171539997,53335.69619544001 2025-06-20,09:47:02.000,171,11071435,5485,0,1750412821,13204.077284779989,31315.480103669994,53335.74510528001 2025-06-20,09:47:03.000,171,11071410,5325,0,1750412822,13204.063812159999,28547.244457890003,53335.752092400005 2025-06-20,09:47:04.000,171,11071442,5005,0,1750412823,13204.070548469994,28547.27970354,53335.71016968 2025-06-20,09:47:05.000,171,11071438,5325,0,1750412824,13204.063812159999,29470.0249188,53335.76606664 2025-06-20,09:47:06.000,171,11071473,5405,0,1750412825,13204.036866919989,29470.095410099995,53335.77305376001 2025-06-20,09:47:07.000,171,11071423,5525,0,1750412826,13204.050339539994,29470.088360969996,53335.75907952 2025-06-20,09:47:08.000,171,11071452,5285,0,1750412827,13204.036866919989,28547.399538750004,53335.78004088 2025-06-20,09:47:09.000,171,11071431,5405,0,1750412828,13204.009921679994,28547.371342230006,53335.787028 2025-06-20,09:47:10.000,171,11071395,5605,0,1750412829,13204.003185369998,31776.993693900004,53335.81497648 2025-06-20,09:47:11.000,171,11071391,5645,0,1750412830,13204.009921679994,30392.897018400006,53335.80798936 2025-06-20,09:47:12.000,171,11071457,5684,0,1750412831,13203.969503819993,31315.642233659994,53335.82895072 2025-06-20,09:47:13.000,171,11071405,5765,0,1750412832,13203.956031199989,32238.422694570007,53335.80798936 2025-06-20,09:47:14.000,171,11071437,5645,0,1750412833,13203.962767509998,29470.116557489993,53335.83593784 2025-06-20,09:47:15.000,171,11071460,5125,0,1750412834,13203.969503819993,28085.956439820002,53335.91279616001 2025-06-20,09:47:16.000,171,11071467,5605,0,1750412835,13203.976240129989,32699.696614379995,53335.849912080004 2025-06-20,09:47:17.000,171,11071445,5765,0,1750412836,13203.949294889993,29931.453919470005,53335.82895072 2025-06-20,09:47:18.000,171,11071279,5525,0,1750412837,13203.942558579998,26240.501254949995,53335.84292496001 2025-06-20,09:47:19.000,171,11071452,5245,0,1750412838,13203.922349649998,29931.48916512,53335.82196360001 2025-06-20,09:47:20.000,171,11071438,5285,0,1750412839,13203.929085959993,27163.161880650005,53335.849912080004 2025-06-20,09:47:21.000,171,11071378,5085,0,1750412840,13203.881931789998,28085.935292430004,53335.849912080004 2025-06-20,09:47:22.000,171,11071456,5205,0,1750412841,13203.868459169993,25317.67145013,53335.79401512001 2025-06-20,09:47:23.000,171,11071408,5165,0,1750412842,13203.854986549988,33161.09741853,53335.752092400005 2025-06-20,09:47:24.000,171,11071436,5445,0,1750412843,13203.834777620003,28547.28675267,53335.77305376001 2025-06-20,09:47:25.000,171,11071476,4925,0,1750412844,13203.834777620003,31776.986644770004,53335.81497648 2025-06-20,09:47:26.000,171,11071451,5525,0,1750412845,13203.841513929998,32699.703663509994,53335.73811816 2025-06-20,09:47:27.000,171,11071436,5165,0,1750412846,13203.828041309993,29008.666409430007,53335.71016968 2025-06-20,09:47:28.000,171,11071425,5365,0,1750412847,13203.794359760002,33622.441829639996,53335.79401512001 2025-06-20,09:47:29.000,171,11071399,5645,0,1750412848,13203.821304999998,24856.270645979996,53335.74510528001 2025-06-20,09:47:30.000,171,11071436,5005,0,1750412849,13203.821304999998,27624.463996980005,53335.787028 2025-06-20,09:47:31.000,171,11071437,5684,0,1750412850,13203.814568690002,31776.88795695,53335.787028 2025-06-20,09:47:32.000,171,11071445,5605,0,1750412851,13203.780887139998,26240.339124959995,53335.731131040004 2025-06-20,09:47:33.000,171,11071470,5044,0,1750412852,13203.760678209997,32699.661368729998,53335.7171568 2025-06-20,09:47:34.000,171,11071425,5725,0,1750412853,13203.774150830002,26240.353223219994,53335.78004088 2025-06-20,09:47:35.000,171,11071430,5005,0,1750412854,13203.747205589993,29469.947378369994,53335.73811816 2025-06-20,09:47:36.000,171,11071455,5525,0,1750412855,13203.753941900002,26240.30387931,53335.787028 2025-06-20,09:47:37.000,171,11071442,5285,0,1750412856,13203.733732970002,30392.777183190003,53335.83593784 2025-06-20,09:47:38.000,171,11071432,5125,0,1750412857,13203.706787729992,24394.898038350002,53335.79401512001 2025-06-20,09:47:39.000,171,11071449,5605,0,1750412858,13203.679842489997,31776.902055209997,53335.7171568 2025-06-20,09:47:40.000,171,11071437,5765,0,1750412859,13203.666369869992,30392.81242884,53335.731131040004 2025-06-20,09:47:41.000,171,11071450,4925,0,1750412860,13203.639424629997,24394.834596180008,53335.703182560006 2025-06-20,09:47:42.000,171,11071409,5725,0,1750412861,13203.605743079992,27624.478095240003,53335.703182560006 2025-06-20,09:47:43.000,171,11071422,5125,0,1750412862,13203.652897250002,27163.098438479996,53335.73811816 2025-06-20,09:47:44.000,171,11071414,5365,0,1750412863,13203.605743079992,32238.288761100004,53335.67523408001 2025-06-20,09:47:45.000,171,11071461,5605,0,1750412864,13203.605743079992,32238.253515450007,53335.71016968 2025-06-20,09:47:46.000,171,11071413,5325,0,1750412865,13203.578797839997,29469.975574890006,53335.682221200004 2025-06-20,09:47:47.000,171,11071423,5765,0,1750412866,13203.558588909997,34545.208192289996,53335.73811816 2025-06-20,09:47:48.000,171,11071452,5325,0,1750412867,13203.538379979997,25779.008812109998,53335.78004088 2025-06-20,09:47:49.000,171,11071399,5684,0,1750412868,13203.545116289992,28085.892997650008,53335.71016968 2025-06-20,09:47:50.000,171,11071397,5245,0,1750412869,13203.538379979997,30392.777183190003,53335.66824696 2025-06-20,09:47:51.000,171,11071438,5085,0,1750412870,13203.558588909997,30854.156839949996,53335.703182560006 2025-06-20,09:47:52.000,171,11071436,5245,0,1750412871,13203.518171049996,30854.206183860006,53335.682221200004 2025-06-20,09:47:53.000,171,11071430,5405,0,1750412872,13203.565325219992,25779.037008629995,53335.67523408001 2025-06-20,09:47:54.000,171,11071363,5925,0,1750412873,13203.578797839997,31776.993693900004,53335.6472856 2025-06-20,09:47:55.000,171,11071411,5525,0,1750412874,13203.578797839997,29931.51031251,53335.6472856 2025-06-20,09:47:56.000,171,11071446,5285,0,1750412875,13203.612479390002,31777.02189042,53335.67523408001 2025-06-20,09:47:57.000,171,11071373,5765,0,1750412876,13203.545116289992,31777.05008694,53335.66824696 2025-06-20,09:47:58.000,171,11071360,5205,0,1750412877,13203.565325219992,26702.021894310004,53335.6472856 2025-06-20,09:47:59.000,171,11071390,5044,0,1750412878,13203.572061530002,29470.236392699997,53335.65427272001 2025-06-20,09:48:00.000,171,11071342,5205,0,1750412879,13203.572061530002,33622.68854919,53335.69619544001 2025-06-20,09:48:01.000,171,11071377,5684,0,1750412880,13203.538379979997,28547.561668740003,53335.73811816 2025-06-20,09:48:02.000,171,11071414,5085,0,1750412881,13203.578797839997,29470.292785740006,53335.682221200004 2025-06-20,09:48:03.000,171,11071419,5605,0,1750412882,13203.565325219992,28086.189061109995,53335.67523408001 2025-06-20,09:48:04.000,171,11071348,5044,0,1750412883,13203.565325219992,29008.976571150008,53335.703182560006 2025-06-20,09:48:05.000,171,11071380,5365,0,1750412884,13203.565325219992,26240.747974500002,53335.69619544001 2025-06-20,09:48:06.000,171,11071346,5165,0,1750412885,13203.565325219992,30393.157836209997,53335.62632424001 2025-06-20,09:48:07.000,171,11071382,5325,0,1750412886,13203.531643670001,28547.660356559994,53335.69619544001 2025-06-20,09:48:08.000,171,11071399,5645,0,1750412887,13203.524907359992,32238.768101940004,53335.74510528001 2025-06-20,09:48:09.000,171,11071411,5605,0,1750412888,13203.524907359992,28547.688553080006,53335.66824696 2025-06-20,09:48:10.000,171,11071450,5125,0,1750412889,13203.531643670001,28547.695602210006,53335.682221200004 2025-06-20,09:48:11.000,171,11071386,5205,0,1750412890,13203.551852600001,29009.05411158,53335.6472856 2025-06-20,09:48:12.000,171,11071392,5165,0,1750412891,13203.538379979997,32700.175955219995,53335.731131040004 2025-06-20,09:48:13.000,171,11071338,5285,0,1750412892,13203.545116289992,30854.720770350003,53335.68920832 2025-06-20,09:48:14.000,171,11071486,5365,0,1750412893,13203.538379979997,32700.190053479993,53335.7171568 2025-06-20,09:48:15.000,171,11071486,5085,0,1750412894,13203.545116289992,27163.634172360005,53335.61933712 2025-06-20,09:48:16.000,171,11071452,5165,0,1750412895,13203.545116289992,25779.509300339996,53335.66824696 2025-06-20,09:48:17.000,171,11071501,5765,0,1750412896,13203.558588909997,28547.801339159996,53335.7171568 2025-06-20,09:48:18.000,171,11071486,5125,0,1750412897,13203.491225810001,27625.063173029994,53335.633311360005 2025-06-20,09:48:19.000,171,11071458,5125,0,1750412898,13203.531643670001,29470.567701809996,53335.633311360005 2025-06-20,09:48:20.000,171,11071480,5044,0,1750412899,13203.491225810001,25318.214233139995,53335.66824696 2025-06-20,09:48:21.000,171,11071438,4845,0,1750412900,13203.524907359992,26240.959448399997,53335.74510528001 2025-06-20,09:48:22.000,171,11071511,5645,0,1750412901,13203.491225810001,26241.008792310007,53335.69619544001 2025-06-20,09:48:23.000,171,11071441,5445,0,1750412902,13203.471016880001,27625.105467810004,53335.682221200004 2025-06-20,09:48:24.000,171,11071433,5645,0,1750412903,13203.497962119996,25779.63618468,53335.6472856 2025-06-20,09:48:25.000,171,11071421,5485,0,1750412904,13203.491225810001,25779.62208642,53335.682221200004 2025-06-20,09:48:26.000,171,11071419,5525,0,1750412905,13203.518171049996,29009.343125910003,53335.59138864 2025-06-20,09:48:27.000,171,11071443,5605,0,1750412906,13203.504698429992,29009.336076780004,53335.61933712 2025-06-20,09:48:28.000,171,11071418,5245,0,1750412907,13203.538379979997,32700.4297239,53335.682221200004 2025-06-20,09:48:29.000,171,11071428,5125,0,1750412908,13203.511434740001,28086.60495978,53335.66125984 2025-06-20,09:48:30.000,171,11071420,5085,0,1750412909,13203.551852600001,28086.654303689997,53335.65427272001 2025-06-20,09:48:31.000,171,11071453,5565,0,1750412910,13203.599006769997,29932.187028989996,53335.65427272001 2025-06-20,09:48:32.000,171,11071461,5525,0,1750412911,13203.646160939992,29932.222274640008,53335.61933712 2025-06-20,09:48:33.000,171,11071421,5845,0,1750412912,13203.720260349997,26241.163873170008,53335.71016968 2025-06-20,09:48:34.000,171,11071461,5405,0,1750412913,13203.726996659992,32239.184000609996,53335.67523408001 2025-06-20,09:48:35.000,171,11071389,5525,0,1750412914,13203.767414519993,28086.703647600007,53335.69619544001 2025-06-20,09:48:36.000,171,11071478,5125,0,1750412915,13203.828041309993,31316.410588829996,53335.65427272001 2025-06-20,09:48:37.000,171,11071410,5125,0,1750412916,13203.841513929998,26702.628119490008,53335.6472856 2025-06-20,09:48:38.000,171,11071418,5365,0,1750412917,13203.881931789998,26702.71975818,53335.682221200004 2025-06-20,09:48:39.000,171,11071420,5245,0,1750412918,13203.875195479988,28548.196090440004,53335.752092400005 2025-06-20,09:48:40.000,171,11071445,5525,0,1750412919,13203.915613339988,29471.01884613,53335.71016968 2025-06-20,09:48:41.000,171,11071443,5565,0,1750412920,13203.976240129989,31778.015817749998,53335.7171568 2025-06-20,09:48:42.000,171,11071420,5125,0,1750412921,13204.009921679994,29932.46899419,53335.73811816 2025-06-20,09:48:43.000,171,11071415,5725,0,1750412922,13204.050339539994,23934.505259790007,53335.6472856 2025-06-20,09:48:44.000,171,11071418,4925,0,1750412923,13204.077284779989,29932.490141579998,53335.72414392001 2025-06-20,09:48:45.000,171,11071488,5285,0,1750412924,13204.070548469994,29471.124583080004,53335.67523408001 2025-06-20,09:48:46.000,171,11071435,5645,0,1750412925,13204.097493709989,28548.365269560003,53335.71016968 2025-06-20,09:48:47.000,171,11071438,5205,0,1750412926,13204.104230019999,33623.64723087,53335.71016968 2025-06-20,09:48:48.000,171,11071404,5044,0,1750412927,13204.144647879999,34085.05508414999,53335.68920832 2025-06-20,09:48:49.000,171,11071423,5565,0,1750412928,13204.15812049999,31316.734848809996,53335.731131040004 2025-06-20,09:48:50.000,171,11071489,5605,0,1750412929,13204.110966329994,26241.55862445,53335.74510528001 2025-06-20,09:48:51.000,171,11071402,5085,0,1750412930,13204.15812049999,30855.482076390006,53335.65427272001 2025-06-20,09:48:52.000,171,11071401,5525,0,1750412931,13204.212010979994,35007.90603636,53335.75907952 2025-06-20,09:48:53.000,171,11071462,5125,0,1750412932,13204.2254836,31316.875831409998,53335.703182560006 2025-06-20,09:48:54.000,171,11071426,5085,0,1750412933,13204.21874728999,25780.28470464,53335.752092400005 2025-06-20,09:48:55.000,171,11071439,5565,0,1750412934,13204.25916514999,27625.902019500005,53335.752092400005 2025-06-20,09:48:56.000,171,11071403,5605,0,1750412935,13204.252428839995,28087.26052887,53335.71016968 2025-06-20,09:48:57.000,171,11071407,5605,0,1750412936,13204.24569253,30855.658304640005,53335.78004088 2025-06-20,09:48:58.000,171,11071464,5125,0,1750412937,13204.252428839995,31778.403519900006,53335.682221200004 2025-06-20,09:48:59.000,171,11071444,5205,0,1750412938,13204.292846699995,30855.665353770004,53335.787028 2025-06-20,09:49:00.000,171,11071434,5285,0,1750412939,13204.28611039,30855.658304640005,53335.76606664 2025-06-20,09:49:01.000,171,11071405,5645,0,1750412940,13204.292846699995,31317.03091227,53335.73811816 2025-06-20,09:49:02.000,171,11071444,5085,0,1750412941,13204.36020979999,31778.438765550003,53335.82196360001 2025-06-20,09:49:03.000,171,11071406,5165,0,1750412942,13204.333264559995,23934.88591281,53335.77305376001 2025-06-20,09:49:04.000,171,11071468,5085,0,1750412943,13204.373682419995,29010.160824990002,53335.73811816 2025-06-20,09:49:05.000,171,11071392,5125,0,1750412944,13204.353473489995,31778.558600760007,53335.73811816 2025-06-20,09:49:06.000,171,11071406,5005,0,1750412945,13204.38715504,32239.994650559995,53335.82196360001 2025-06-20,09:49:07.000,171,11071427,5445,0,1750412946,13204.44104551999,27164.747934900006,53335.80798936 2025-06-20,09:49:08.000,171,11071412,4965,0,1750412947,13204.4275729,29010.280660200006,53335.74510528001 2025-06-20,09:49:09.000,171,11071432,5085,0,1750412948,13204.42083658999,28548.908052569997,53335.79401512001 2025-06-20,09:49:10.000,171,11071442,5285,0,1750412949,13204.48819969,32240.001699689994,53335.787028 2025-06-20,09:49:11.000,171,11071422,4885,0,1750412950,13204.44778183,26241.960424859994,53335.74510528001 2025-06-20,09:49:12.000,171,11071389,5605,0,1750412951,13204.50840862,25319.187013079994,53335.78004088 2025-06-20,09:49:13.000,171,11071416,5085,0,1750412952,13204.50840862,27164.726787509993,53335.78004088 2025-06-20,09:49:14.000,171,11071424,5285,0,1750412953,13204.535353859996,28548.88690518,53335.801002240005 2025-06-20,09:49:15.000,171,11071349,5525,0,1750412954,13204.54882648,25780.60191549,53335.849912080004 2025-06-20,09:49:16.000,171,11071360,5005,0,1750412955,13204.58924434,31778.64319032,53335.82196360001 2025-06-20,09:49:17.000,171,11071384,5085,0,1750412956,13204.602716959991,28087.598887109998,53335.81497648 2025-06-20,09:49:18.000,171,11071387,5684,0,1750412957,13204.663343749991,32701.480044270007,53335.870873440006 2025-06-20,09:49:19.000,171,11071374,5285,0,1750412958,13204.656607439996,28087.648231019994,53335.849912080004 2025-06-20,09:49:20.000,171,11071402,5044,0,1750412959,13204.656607439996,27626.310869039997,53335.82895072 2025-06-20,09:49:21.000,171,11071383,5605,0,1750412960,13204.663343749991,30394.701595680002,53335.84292496001 2025-06-20,09:49:22.000,171,11071355,5525,0,1750412961,13204.670080060001,29010.597871050006,53335.787028 2025-06-20,09:49:23.000,171,11071356,5285,0,1750412962,13204.656607439996,34085.851635839994,53335.86388632001 2025-06-20,09:49:24.000,171,11071358,4925,0,1750412963,13204.737443159996,30856.20108765,53335.84292496001 2025-06-20,09:49:25.000,171,11071373,5525,0,1750412964,13204.697025299996,28549.225263419998,53335.898821920004 2025-06-20,09:49:26.000,171,11071360,5365,0,1750412965,13204.703761609991,29010.640165830002,53335.82196360001 2025-06-20,09:49:27.000,171,11071427,5645,0,1750412966,13204.690288990001,28087.831508400006,53335.76606664 2025-06-20,09:49:28.000,171,11071369,5845,0,1750412967,13204.697025299996,26703.755980290007,53335.91279616001 2025-06-20,09:49:29.000,171,11071361,5725,0,1750412968,13204.730706850001,29933.526363690005,53335.849912080004 2025-06-20,09:49:30.000,171,11071336,5285,0,1750412969,13204.710497920001,28549.380344279998,53335.81497648 2025-06-20,09:49:31.000,171,11071409,5485,0,1750412970,13204.757652089997,29933.653248029994,53335.919783280006 2025-06-20,09:49:32.000,171,11071417,5684,0,1750412971,13204.798069949997,29010.915081900006,53335.88484768 2025-06-20,09:49:33.000,171,11071389,5684,0,1750412972,13204.777861019997,33624.859681229995,53335.90580904 2025-06-20,09:49:34.000,171,11071437,5645,0,1750412973,13204.771124710001,28549.620014700005,53335.898821920004 2025-06-20,09:49:35.000,171,11071458,5005,0,1750412974,13204.811542570002,28088.21216142,53335.787028 2025-06-20,09:49:36.000,171,11071411,5485,0,1750412975,13204.838487809997,27165.495142679996,53335.801002240005 2025-06-20,09:49:37.000,171,11071417,5684,0,1750412976,13204.858696739997,26242.792222200005,53335.86388632001 2025-06-20,09:49:38.000,171,11071442,5165,0,1750412977,13204.878905669997,29472.569654730003,53335.919783280006 2025-06-20,09:49:39.000,171,11071470,5125,0,1750412978,13204.899114599997,33163.78313706,53335.870873440006 2025-06-20,09:49:40.000,171,11071421,5765,0,1750412979,13204.966477699993,32702.410529429995,53335.91279616001 2025-06-20,09:49:41.000,171,11071457,5245,0,1750412980,13204.926059839992,30856.927148040006,53335.9267704 2025-06-20,09:49:42.000,171,11071425,5485,0,1750412981,13204.966477699993,30395.568638669996,53335.89183480001 2025-06-20,09:49:43.000,171,11071447,5765,0,1750412982,13204.993422940002,25781.616990209994,53335.93375752 2025-06-20,09:49:44.000,171,11071430,4925,0,1750412983,13205.000159249998,25320.293726489996,53335.9267704 2025-06-20,09:49:45.000,171,11071442,5325,0,1750412984,13204.986686629993,26243.123531310004,53335.96170600001 2025-06-20,09:49:46.000,171,11071430,4885,0,1750412985,13205.060786039998,28550.120502930004,53335.98266736 2025-06-20,09:49:47.000,171,11071462,4765,0,1750412986,13205.080994969998,32702.727740279995,53335.98965448001 2025-06-20,09:49:48.000,171,11071405,5605,0,1750412987,13205.155094379988,30395.766014310007,53335.97568024 2025-06-20,09:49:49.000,171,11071404,5044,0,1750412988,13205.208984859994,32241.411525689997,53335.9966416 2025-06-20,09:49:50.000,171,11071459,5684,0,1750412989,13205.195512239989,32241.482016990005,53336.02459008 2025-06-20,09:49:51.000,171,11071465,5525,0,1750412990,13205.249402719994,30857.364194099995,53336.038564320006 2025-06-20,09:49:52.000,171,11071446,5044,0,1750412991,13205.283084269999,28550.416566390006,53336.05952568001 2025-06-20,09:49:53.000,171,11071442,5325,0,1750412992,13205.343711059999,29011.873763580006,53336.08048704001 2025-06-20,09:49:54.000,171,11071444,4925,0,1750412993,13205.350447369994,29934.618978839993,53336.087474160006 2025-06-20,09:49:55.000,171,11071413,5565,0,1750412994,13205.40433785,27166.291694369997,53336.03157720001 2025-06-20,09:49:56.000,171,11071435,5405,0,1750412995,13205.44475571,29934.71766666,53336.09446128 2025-06-20,09:49:57.000,171,11071431,5485,0,1750412996,13205.43801939999,32241.70054002,53336.10843552001 2025-06-20,09:49:58.000,171,11071381,5565,0,1750412997,13205.51885511999,24859.386361440003,53336.1713196 2025-06-20,09:49:59.000,171,11071419,5525,0,1750412998,13205.552536669995,27627.805284600006,53336.136384000005 2025-06-20,09:50:00.000,171,11071404,5125,0,1750412999,13205.613163459995,25320.850607760003,53336.16433248 2025-06-20,09:50:01.000,171,11071411,5565,0,1750413000,13205.653581319995,29012.028844440007,53336.206255200006 2025-06-20,09:50:02.000,171,11071442,5285,0,1750413001,13205.653581319995,28550.663285939998,53336.24817792001 2025-06-20,09:50:03.000,171,11071439,5525,0,1750413002,13205.7074718,32703.235277640008,53336.1713196 2025-06-20,09:50:04.000,171,11071424,5205,0,1750413003,13205.76136227999,31780.504160640005,53336.28311352 2025-06-20,09:50:05.000,171,11071430,5365,0,1750413004,13205.801780139991,33626.07213159,53336.32503624001 2025-06-20,09:50:06.000,171,11071404,5125,0,1750413005,13205.821989069991,29012.035893570006,53336.27612640001 2025-06-20,09:50:07.000,171,11071426,5125,0,1750413006,13205.882615859991,32703.192982859997,53336.34599760001 2025-06-20,09:50:08.000,171,11071427,5684,0,1750413007,13205.875879549996,30396.224207759995,53336.31804912 2025-06-20,09:50:09.000,171,11071413,5645,0,1750413008,13205.896088479996,31319.054012580003,53336.33901048 2025-06-20,09:50:10.000,171,11071449,5445,0,1750413009,13205.929770030001,28550.62099116,53336.33202336 2025-06-20,09:50:11.000,171,11071413,5565,0,1750413010,13205.882615859991,31780.40547282,53336.39490744001 2025-06-20,09:50:12.000,171,11071411,5485,0,1750413011,13205.923033719992,30857.63206104,53336.39490744001 2025-06-20,09:50:13.000,171,11071397,5245,0,1750413012,13205.923033719992,26243.65926519,53336.41586880001 2025-06-20,09:50:14.000,171,11071442,5285,0,1750413013,13205.902824789991,29934.86569839,53336.401894560004 2025-06-20,09:50:15.000,171,11071443,5485,0,1750413014,13205.923033719992,31780.3772763,53336.42984304 2025-06-20,09:50:16.000,171,11071399,5405,0,1750413015,13205.896088479996,29473.4085012,53336.3809332 2025-06-20,09:50:17.000,171,11071446,5005,0,1750413016,13205.889352170001,29934.774059699994,53336.39490744001 2025-06-20,09:50:18.000,171,11071434,5165,0,1750413017,13205.923033719992,22552.43873373,53336.38792032 2025-06-20,09:50:19.000,171,11071479,5605,0,1750413018,13205.929770030001,33164.579688750004,53336.4508044 2025-06-20,09:50:20.000,171,11071428,4925,0,1750413019,13205.936506339996,26243.64516693,53336.42984304 2025-06-20,09:50:21.000,171,11071473,5405,0,1750413020,13205.916297409996,28089.206088749997,53336.49272712001 2025-06-20,09:50:22.000,171,11071404,5245,0,1750413021,13205.923033719992,32703.14363895,53336.56259832001 2025-06-20,09:50:23.000,171,11071448,5365,0,1750413022,13205.896088479996,30396.16781472,53336.4508044 2025-06-20,09:50:24.000,171,11071390,5125,0,1750413023,13205.896088479996,29011.92310749,53336.471765760005 2025-06-20,09:50:25.000,171,11071436,5205,0,1750413024,13205.923033719992,33625.88885421,53336.520675600004 2025-06-20,09:50:26.000,171,11071438,5445,0,1750413025,13205.896088479996,27166.333989150007,53336.49971424 2025-06-20,09:50:27.000,171,11071463,5765,0,1750413026,13205.855670619996,24859.322919269995,53336.45779152 2025-06-20,09:50:28.000,171,11071417,5445,0,1750413027,13205.882615859991,30396.104372550006,53336.43683016 2025-06-20,09:50:29.000,171,11071444,5205,0,1750413028,13205.889352170001,29934.675371880003,53336.46477864001 2025-06-20,09:50:30.000,171,11071440,5325,0,1750413029,13205.896088479996,28550.430664650004,53336.48574 2025-06-20,09:50:31.000,171,11071379,5925,0,1750413030,13205.855670619996,30857.427636270004,53336.46477864001 2025-06-20,09:50:32.000,171,11071428,5165,0,1750413031,13205.882615859991,26243.48303694,53336.43683016 2025-06-20,09:50:33.000,171,11071445,5605,0,1750413032,13205.916297409996,34087.19097054,53336.40888168 2025-06-20,09:50:34.000,171,11071424,5125,0,1750413033,13205.929770030001,31780.2362937,53336.48574 2025-06-20,09:50:35.000,171,11071445,5765,0,1750413034,13205.896088479996,25782.110429310007,53336.48574 2025-06-20,09:50:36.000,171,11071416,5205,0,1750413035,13205.902824789991,29934.654224490005,53336.49971424 2025-06-20,09:50:37.000,171,11071484,5485,0,1750413036,13205.902824789991,29011.887861840005,53336.43683016 2025-06-20,09:50:38.000,171,11071424,5285,0,1750413037,13205.916297409996,33625.84655943001,53336.43683016 2025-06-20,09:50:39.000,171,11071409,5684,0,1750413038,13205.896088479996,31318.898931720003,53336.41586880001 2025-06-20,09:50:40.000,171,11071477,5485,0,1750413039,13205.869143240001,26243.539429979995,53336.45779152 2025-06-20,09:50:41.000,171,11071502,5125,0,1750413040,13205.848934310001,30857.47698018,53336.35997184 2025-06-20,09:50:42.000,171,11071429,5605,0,1750413041,13205.896088479996,30396.125519940004,53336.46477864001 2025-06-20,09:50:43.000,171,11071449,5725,0,1750413042,13205.855670619996,30857.491078439998,53336.50670136 2025-06-20,09:50:44.000,171,11071406,4965,0,1750413043,13205.848934310001,32703.087245910006,53336.41586880001 2025-06-20,09:50:45.000,171,11071485,5884,0,1750413044,13205.848934310001,29011.894910970004,53336.4508044 2025-06-20,09:50:46.000,171,11071439,5605,0,1750413045,13205.889352170001,26704.919086740003,53336.3809332 2025-06-20,09:50:47.000,171,11071433,5684,0,1750413046,13205.902824789991,30857.498127569997,53336.41586880001 2025-06-20,09:50:48.000,171,11071403,5565,0,1750413047,13205.882615859991,30857.48402931,53336.47875288 2025-06-20,09:50:49.000,171,11071399,5725,0,1750413048,13205.882615859991,28550.47295943,53336.42984304 2025-06-20,09:50:50.000,171,11071441,5645,0,1750413049,13205.902824789991,27627.657252870005,53336.401894560004 2025-06-20,09:50:51.000,171,11071497,5725,0,1750413050,13205.963451579992,34087.183921410004,53336.34599760001 2025-06-20,09:50:52.000,171,11071444,5125,0,1750413051,13205.983660509992,36855.50415675,53336.38792032 2025-06-20,09:50:53.000,171,11071411,5845,0,1750413052,13206.024078369992,29011.817370539997,53336.39490744001 2025-06-20,09:50:54.000,171,11071453,5205,0,1750413053,13206.024078369992,27627.607908959995,53336.39490744001 2025-06-20,09:50:55.000,171,11071432,5044,0,1750413054,13206.051023610002,25781.983544970004,53336.4508044 2025-06-20,09:50:56.000,171,11071466,5205,0,1750413055,13206.071232540002,28550.31082944,53336.39490744001 2025-06-20,09:50:57.000,171,11071494,5085,0,1750413056,13206.084705159992,26704.742858490004,53336.38792032 2025-06-20,09:50:58.000,171,11071443,5485,0,1750413057,13206.111650400002,29011.63409316,53336.43683016 2025-06-20,09:50:59.000,171,11071435,5565,0,1750413058,13206.104914089992,30395.83650561,53336.40888168 2025-06-20,09:51:00.000,171,11071423,5445,0,1750413059,13206.077968849997,29472.964406009996,53336.48574 2025-06-20,09:51:01.000,171,11071474,5205,0,1750413060,13206.071232540002,32702.650199850003,53336.47875288 2025-06-20,09:51:02.000,171,11071440,5485,0,1750413061,13206.111650400002,27627.304796369994,53336.43683016 2025-06-20,09:51:04.000,171,11071424,5405,0,1750413063,13206.104914089992,23013.310853129995,53336.43683016 2025-06-20,09:51:05.000,171,11071468,5165,0,1750413064,13206.138595639997,32241.080216579998,53336.41586880001 2025-06-20,09:51:06.000,171,11071448,5165,0,1750413065,13206.138595639997,32702.481020730003,53336.4508044 2025-06-20,09:51:07.000,171,11071485,5525,0,1750413066,13206.131859330002,30395.52634389,53336.3809332 2025-06-20,09:51:08.000,171,11071464,5165,0,1750413067,13206.131859330002,29934.06209757,53336.373946080006 2025-06-20,09:51:09.000,171,11071413,5565,0,1750413068,13206.152068260002,33163.79723532,53336.36695896001 2025-06-20,09:51:10.000,171,11071421,5605,0,1750413069,13206.152068260002,28088.437733579995,53336.44381728001 2025-06-20,09:51:11.000,171,11071437,5684,0,1750413070,13206.158804569997,29011.15475232,53336.352984720004 2025-06-20,09:51:12.000,171,11071486,5085,0,1750413071,13206.172277190002,30856.743870659993,53336.39490744001 2025-06-20,09:51:13.000,171,11071459,5565,0,1750413072,13206.152068260002,29011.204096229994,53336.352984720004 2025-06-20,09:51:14.000,171,11071453,5684,0,1750413073,13206.185749809993,31318.15172394,53336.36695896001 2025-06-20,09:51:15.000,171,11071443,5565,0,1750413074,13206.212695050002,29472.59785125,53336.401894560004 2025-06-20,09:51:16.000,171,11071414,5165,0,1750413075,13206.179013499997,29011.197047099995,53336.38792032 2025-06-20,09:51:17.000,171,11071435,5925,0,1750413076,13206.179013499997,37777.64314683,53336.41586880001 2025-06-20,09:51:18.000,171,11071482,5044,0,1750413077,13206.192486120002,29011.168850579998,53336.304074880005 2025-06-20,09:51:19.000,171,11071429,5645,0,1750413078,13206.172277190002,29011.246391010005,53336.352984720004 2025-06-20,09:51:20.000,171,11071373,5565,0,1750413079,13206.205958739993,26704.29171417,53336.35997184 2025-06-20,09:51:21.000,171,11071433,5485,0,1750413080,13206.185749809993,23474.500183380005,53336.422855920006 2025-06-20,09:51:22.000,171,11071420,5005,0,1750413081,13206.158804569997,26242.926155670008,53336.40888168 2025-06-20,09:51:23.000,171,11071435,5684,0,1750413082,13206.199222429997,28088.54347053,53336.41586880001 2025-06-20,09:51:24.000,171,11071435,5845,0,1750413083,13206.158804569997,32241.023823540003,53336.401894560004 2025-06-20,09:51:25.000,171,11071442,5125,0,1750413084,13206.152068260002,35009.400451919995,53336.41586880001 2025-06-20,09:51:26.000,171,11071447,5525,0,1750413085,13206.158804569997,32241.0379218,53336.38792032 2025-06-20,09:51:27.000,171,11071422,5365,0,1750413086,13206.152068260002,28088.55051966,53336.41586880001 2025-06-20,09:51:28.000,171,11071419,5485,0,1750413087,13206.152068260002,29934.146687130007,53336.373946080006 2025-06-20,09:51:29.000,171,11071398,5245,0,1750413088,13206.158804569997,30856.920098910006,53336.401894560004 2025-06-20,09:51:30.000,171,11071398,5285,0,1750413089,13206.145331949992,32241.150707880006,53336.401894560004 2025-06-20,09:51:31.000,171,11071419,5565,0,1750413090,13206.152068260002,30395.575687799996,53336.39490744001 2025-06-20,09:51:32.000,171,11071444,5205,0,1750413091,13206.172277190002,30856.927148040006,53336.39490744001 2025-06-20,09:51:33.000,171,11071361,5565,0,1750413092,13206.172277190002,30395.51929476,53336.3809332 2025-06-20,09:51:34.000,171,11071422,5365,0,1750413093,13206.185749809993,27165.77005875,53336.40888168 2025-06-20,09:51:35.000,171,11071403,5765,0,1750413094,13206.199222429997,28549.99361859,53336.3809332 2025-06-20,09:51:36.000,171,11071407,5684,0,1750413095,13206.205958739993,29011.394422740006,53336.43683016 2025-06-20,09:51:37.000,171,11071368,5285,0,1750413096,13206.212695050002,25781.595842819996,53336.373946080006 2025-06-20,09:51:38.000,171,11071461,5605,0,1750413097,13206.219431359998,29472.703588200005,53336.42984304 2025-06-20,09:51:39.000,171,11071408,4885,0,1750413098,13206.246376599993,30395.51224563,53336.401894560004 2025-06-20,09:51:40.000,171,11071449,5525,0,1750413099,13206.300267079998,29472.703588200005,53336.47875288 2025-06-20,09:51:41.000,171,11071405,5485,0,1750413100,13206.293530769988,32241.016774410004,53336.4508044 2025-06-20,09:51:42.000,171,11071428,5285,0,1750413101,13206.327212319993,26243.01074523,53336.44381728001 2025-06-20,09:51:43.000,171,11071401,5684,0,1750413102,13206.327212319993,26242.968450450004,53336.3809332 2025-06-20,09:51:44.000,171,11071414,5085,0,1750413103,13206.300267079998,29472.661293419995,53336.45779152 2025-06-20,09:51:45.000,171,11071452,5325,0,1750413104,13206.354157559988,31779.700559820005,53336.45779152 2025-06-20,09:51:46.000,171,11071413,5565,0,1750413105,13206.374366489988,27165.77005875,53336.44381728001 2025-06-20,09:51:47.000,171,11071464,5044,0,1750413106,13206.367630179993,26242.975499580003,53336.43683016 2025-06-20,09:51:48.000,171,11071405,5605,0,1750413107,13206.381102799998,28088.5364214,53336.47875288 2025-06-20,09:51:49.000,171,11071438,5205,0,1750413108,13206.401311729998,30395.498147370003,53336.44381728001 2025-06-20,09:51:50.000,171,11071445,5684,0,1750413109,13206.434993279989,27627.128568119995,53336.42984304 2025-06-20,09:51:51.000,171,11071422,5044,0,1750413110,13206.468674829994,30856.920098910006,53336.471765760005 2025-06-20,09:51:52.000,171,11071427,5565,0,1750413111,13206.515828999989,32702.481020730003,53336.51368848001 2025-06-20,09:51:53.000,171,11071455,5525,0,1750413112,13206.482147449999,29934.05504844,53336.4508044 2025-06-20,09:51:54.000,171,11071375,5565,0,1750413113,13206.495620069989,33625.19803946999,53336.49272712001 2025-06-20,09:51:55.000,171,11071380,5205,0,1750413114,13206.488883759994,26704.29171417,53336.47875288 2025-06-20,09:51:56.000,171,11071445,5684,0,1750413115,13206.502356379999,24858.716694090006,53336.48574 2025-06-20,09:51:57.000,171,11071278,5205,0,1750413116,13206.488883759994,31318.186969589995,53336.43683016 2025-06-20,09:51:58.000,171,11071419,5605,0,1750413117,13206.515828999989,27627.05807682,53336.520675600004 2025-06-20,09:51:59.000,171,11071448,5245,0,1750413118,13206.569719479994,27627.001683780007,53336.50670136 2025-06-20,09:52:00.000,171,11071465,5605,0,1750413119,13206.55624685999,29011.182948839996,53336.520675600004 2025-06-20,09:52:01.000,171,11071404,4965,0,1750413120,13206.569719479994,26704.228272000008,53336.49272712001 2025-06-20,09:52:02.000,171,11071432,4925,0,1750413121,13206.59666471999,31318.088281770004,53336.41586880001 2025-06-20,09:52:03.000,171,11071408,4965,0,1750413122,13206.57645578999,32702.297743350005,53336.48574 2025-06-20,09:52:05.000,171,11071452,5205,0,1750413124,13206.63708257999,30856.715674139996,53336.52766272 2025-06-20,09:52:06.000,171,11071484,5205,0,1750413125,13206.63708257999,28549.725751649996,53336.51368848001 2025-06-20,09:52:07.000,171,11071433,5525,0,1750413126,13206.63708257999,28088.310849240006,53336.49272712001 2025-06-20,09:52:08.000,171,11071446,5245,0,1750413127,13206.68423675,29933.89996758,53336.51368848001 2025-06-20,09:52:09.000,171,11071420,5365,0,1750413128,13206.68423675,30856.638133710003,53336.471765760005 2025-06-20,09:52:10.000,171,11071466,5165,0,1750413129,13206.67750043999,33163.66330185,53336.51368848001 2025-06-20,09:52:11.000,171,11071395,5925,0,1750413130,13206.670764129994,28549.739849909995,53336.44381728001 2025-06-20,09:52:12.000,171,11071448,5165,0,1750413131,13206.68423675,27165.502191809996,53336.422855920006 2025-06-20,09:52:13.000,171,11071468,5005,0,1750413132,13206.69770936999,36854.756948969996,53336.4508044 2025-06-20,09:52:14.000,171,11071362,5285,0,1750413133,13206.73812722999,29472.534409080006,53336.42984304 2025-06-20,09:52:15.000,171,11071414,5125,0,1750413134,13206.72465461,28549.803292080003,53336.53464984001 2025-06-20,09:52:16.000,171,11071427,5605,0,1750413135,13206.75833615999,29933.963409749995,53336.520675600004 2025-06-20,09:52:17.000,171,11071428,5044,0,1750413136,13206.72465461,29933.991606270007,53336.49971424 2025-06-20,09:52:18.000,171,11071506,5245,0,1750413137,13206.751599849995,32240.918086589998,53336.48574 2025-06-20,09:52:19.000,171,11071442,5325,0,1750413138,13206.771808779995,29933.956360619995,53336.5556112 2025-06-20,09:52:20.000,171,11071497,5645,0,1750413139,13206.7852814,29933.970458879994,53336.45779152 2025-06-20,09:52:21.000,171,11071411,5405,0,1750413140,13206.7852814,27165.5938305,53336.5556112 2025-06-20,09:52:22.000,171,11071400,5205,0,1750413141,13206.852644499995,27626.959388999996,53336.63246952001 2025-06-20,09:52:23.000,171,11071422,5005,0,1750413142,13206.84590819,28549.739849909995,53336.59753392 2025-06-20,09:52:24.000,171,11071411,5165,0,1750413143,13206.88632605,27165.579732240003,53336.541636960006 2025-06-20,09:52:25.000,171,11071393,5565,0,1750413144,13206.90653498,30856.66633023,53336.59753392 2025-06-20,09:52:26.000,171,11071424,5485,0,1750413145,13206.913271289995,26242.68648525,53336.61849528 2025-06-20,09:52:27.000,171,11071461,5805,0,1750413146,13206.90653498,29011.006720589998,53336.61849528 2025-06-20,09:52:28.000,171,11071435,5565,0,1750413147,13206.933480219996,31779.376299840005,53336.54862408 2025-06-20,09:52:29.000,171,11071449,5845,0,1750413148,13206.953689149996,32240.74185834,53336.59753392 2025-06-20,09:52:30.000,171,11071471,5485,0,1750413149,13206.96716177,31779.362201580007,53336.52766272 2025-06-20,09:52:31.000,171,11071422,5005,0,1750413150,13206.994107009996,27626.797259009996,53336.68137936001 2025-06-20,09:52:32.000,171,11071468,5165,0,1750413151,13207.02778856,30395.145690870006,53336.66740512 2025-06-20,09:52:33.000,171,11071480,5165,0,1750413152,13207.034524869996,29010.96442581,53336.63246952001 2025-06-20,09:52:34.000,171,11071472,5245,0,1750413153,13207.095151659996,25781.257484579997,53336.66041800001 2025-06-20,09:52:35.000,171,11071425,5805,0,1750413154,13207.169251070001,27626.790209879997,53336.6254824 2025-06-20,09:52:36.000,171,11071502,5085,0,1750413155,13207.155778449996,33624.866730359994,53336.63246952001 2025-06-20,09:52:37.000,171,11071446,5205,0,1750413156,13207.169251070001,27626.76201336,53336.639456640005 2025-06-20,09:52:38.000,171,11071466,5165,0,1750413157,13207.202932619992,28088.162817510005,53336.66740512 2025-06-20,09:52:39.000,171,11071433,5605,0,1750413158,13207.223141549992,29933.702591940004,53336.71631496 2025-06-20,09:52:40.000,171,11071386,5005,0,1750413159,13207.223141549992,30395.131592610007,53336.68137936001 2025-06-20,09:52:41.000,171,11071418,5205,0,1750413160,13207.256823099997,25781.179944150004,53336.70234072001 2025-06-20,09:52:42.000,171,11071398,5085,0,1750413161,13207.250086790002,34547.57669997,53336.688366480004 2025-06-20,09:52:43.000,171,11071370,5165,0,1750413162,13207.209668930001,28549.52837601,53336.74426344 2025-06-20,09:52:44.000,171,11071412,5005,0,1750413163,13207.216405239997,29010.851639729997,53336.6953536 2025-06-20,09:52:45.000,171,11071403,5725,0,1750413164,13207.223141549992,29010.865737989996,53336.73028920001 2025-06-20,09:52:46.000,171,11071369,5405,0,1750413165,13207.202932619992,28549.486081230003,53336.78618616 2025-06-20,09:52:47.000,171,11071435,5925,0,1750413166,13207.229877860002,28088.127571859994,53336.82810888001 2025-06-20,09:52:48.000,171,11071454,5085,0,1750413167,13207.209668930001,28549.464933840005,53336.78618616 2025-06-20,09:52:49.000,171,11071398,5125,0,1750413168,13207.283768339992,28088.035933170002,53336.84208312 2025-06-20,09:52:50.000,171,11071445,5684,0,1750413169,13207.270295720002,29933.561609340002,53336.86304448 2025-06-20,09:52:51.000,171,11071433,5605,0,1750413170,13207.283768339992,28088.07117882,53336.835096 2025-06-20,09:52:52.000,171,11071408,5325,0,1750413171,13207.297240959997,26242.496158740003,53336.81413464 2025-06-20,09:52:53.000,171,11071429,5405,0,1750413172,13207.317449889997,32701.938237719995,53336.925928560006 2025-06-20,09:52:54.000,171,11071381,5684,0,1750413173,13207.364604059992,26703.882864629995,53336.86304448 2025-06-20,09:52:55.000,171,11071405,5445,0,1750413174,13207.337658819997,31779.1084329,53336.88400584 2025-06-20,09:52:56.000,171,11071374,5165,0,1750413175,13207.364604059992,24858.272598900003,53336.89798008001 2025-06-20,09:52:57.000,171,11071449,5405,0,1750413176,13207.378076679997,31317.728776140008,53336.88400584 2025-06-20,09:52:58.000,171,11071444,4925,0,1750413177,13207.357867749997,31779.11548203,53336.84907024001 2025-06-20,09:52:59.000,171,11071403,5365,0,1750413178,13207.378076679997,34086.02786409001,53336.87003160001 2025-06-20,09:53:00.000,171,11071396,4925,0,1750413179,13207.378076679997,29472.160805189997,53336.91894144001 2025-06-20,09:53:01.000,171,11071451,5485,0,1750413180,13207.384812989992,30856.306824600004,53336.93291568 2025-06-20,09:53:02.000,171,11071373,5684,0,1750413181,13207.391549300002,24396.780156060006,53336.974838400005 2025-06-20,09:53:03.000,171,11071395,5325,0,1750413182,13207.371340370002,35008.73078457,53336.99579976001 2025-06-20,09:53:04.000,171,11071439,5645,0,1750413183,13207.384812989992,30394.793234369994,53336.95387704 2025-06-20,09:53:05.000,171,11071464,5005,0,1750413184,13207.411758230002,30394.779136109995,53336.96785128001 2025-06-20,09:53:06.000,171,11071407,5565,0,1750413185,13207.411758230002,29471.94933129,53336.98881264 2025-06-20,09:53:07.000,171,11071397,5645,0,1750413186,13207.405021919993,29933.41357761,53337.01676112001 2025-06-20,09:53:08.000,171,11071427,5405,0,1750413187,13207.405021919993,27165.051047490007,53336.9399028 2025-06-20,09:53:09.000,171,11071394,4805,0,1750413188,13207.411758230002,27626.402507730003,53337.01676112001 2025-06-20,09:53:10.000,171,11071426,5245,0,1750413189,13207.418494539997,35931.38436113999,53337.01676112001 2025-06-20,09:53:11.000,171,11071363,5645,0,1750413190,13207.458912399998,27626.41660599,53336.98881264 2025-06-20,09:53:12.000,171,11071427,5605,0,1750413191,13207.479121329998,27626.360212950007,53337.05169672 2025-06-20,09:53:13.000,171,11071401,5445,0,1750413192,13207.499330259998,27626.324967299995,53337.13554216001 2025-06-20,09:53:14.000,171,11071399,5765,0,1750413193,13207.512802879988,28087.662329280007,53337.093619440006 2025-06-20,09:53:15.000,171,11071402,5325,0,1750413194,13207.559957049998,25319.342093939995,53337.15650352 2025-06-20,09:53:16.000,171,11071416,5245,0,1750413195,13207.600374909998,31778.81236944,53337.13554216001 2025-06-20,09:53:17.000,171,11071416,5325,0,1750413196,13207.634056459989,33162.951339720006,53337.08663232001 2025-06-20,09:53:18.000,171,11071429,5485,0,1750413197,13207.634056459989,29010.428691930007,53337.08663232001 2025-06-20,09:53:19.000,171,11071406,4805,0,1750413198,13207.647529079994,32240.149731419995,53337.17746488 2025-06-20,09:53:20.000,171,11071430,5085,0,1750413199,13207.647529079994,31317.34107399,53337.19842624 2025-06-20,09:53:21.000,171,11071426,4925,0,1750413200,13207.640792769998,32701.423651229998,53337.2193876 2025-06-20,09:53:22.000,171,11071410,5325,0,1750413201,13207.613847529989,32701.423651229998,53337.17746488 2025-06-20,09:53:23.000,171,11071398,5085,0,1750413202,13207.640792769998,32239.94530665,53337.23336184001 2025-06-20,09:53:24.000,171,11071436,5325,0,1750413203,13207.647529079994,26703.304835970004,53337.29624592 2025-06-20,09:53:25.000,171,11071446,5085,0,1750413204,13207.640792769998,29471.547530879994,53337.23336184001 2025-06-20,09:53:26.000,171,11071375,5405,0,1750413205,13207.654265389989,29471.533432619995,53337.261310320006 2025-06-20,09:53:27.000,171,11071415,5645,0,1750413206,13207.634056459989,31778.445814680003,53337.30323304001 2025-06-20,09:53:28.000,171,11071363,5525,0,1750413207,13207.674474319989,30855.616009859994,53337.31720728 2025-06-20,09:53:29.000,171,11071410,5044,0,1750413208,13207.694683249989,28548.633136499993,53337.380091360006 2025-06-20,09:53:30.000,171,11071431,5565,0,1750413209,13207.661001699998,32701.134636899995,53337.38707848 2025-06-20,09:53:31.000,171,11071408,5365,0,1750413210,13207.674474319989,28548.626087369994,53337.41502696 2025-06-20,09:53:32.000,171,11071379,5684,0,1750413211,13207.687946939994,28548.682480410003,53337.42201408001 2025-06-20,09:53:33.000,171,11071408,5044,0,1750413212,13207.687946939994,31778.30483208,53337.44996256001 2025-06-20,09:53:34.000,171,11071433,5765,0,1750413213,13207.681210629999,27164.515313609998,53337.44297544 2025-06-20,09:53:35.000,171,11071471,5684,0,1750413214,13207.681210629999,29471.406548280007,53337.48489816 2025-06-20,09:53:36.000,171,11071394,5044,0,1750413215,13207.694683249989,26241.756000089998,53337.50585952 2025-06-20,09:53:37.000,171,11071362,5245,0,1750413216,13207.694683249989,28087.27462713,53337.477911040005 2025-06-20,09:53:38.000,171,11071399,5605,0,1750413217,13207.721628489999,29010.03394065,53337.44297544 2025-06-20,09:53:39.000,171,11071388,5165,0,1750413218,13207.748573729994,29932.77915591,53337.526820880004 2025-06-20,09:53:40.000,171,11071360,5085,0,1750413219,13207.714892179989,30394.179960060006,53337.56175648 2025-06-20,09:53:41.000,171,11071349,5645,0,1750413220,13207.694683249989,29471.420646540006,53337.596692080006 2025-06-20,09:53:42.000,171,11071343,5445,0,1750413221,13207.687946939994,30394.187009190005,53337.61066632 2025-06-20,09:53:43.000,171,11071392,5165,0,1750413222,13207.708155869994,28548.668382150005,53337.63162768 2025-06-20,09:53:44.000,171,11071332,4925,0,1750413223,13207.768782659994,27164.430724050006,53337.575730720004 2025-06-20,09:53:45.000,171,11071364,5165,0,1750413224,13207.77551896999,29471.385400889994,53337.72944736 2025-06-20,09:53:46.000,171,11071325,5725,0,1750413225,13207.788991589994,30855.55256769,53337.694511760004 2025-06-20,09:53:47.000,171,11071345,5485,0,1750413226,13207.81593682999,26703.079263809996,53337.72246024 2025-06-20,09:53:48.000,171,11071322,5005,0,1750413227,13207.85635468999,33623.84460651,53337.72246024 2025-06-20,09:53:49.000,171,11071326,5005,0,1750413228,13207.890036239995,31316.882880539997,53337.73643448001 2025-06-20,09:53:50.000,171,11071412,5085,0,1750413229,13207.88329993,24857.4971946,53337.813292800005 2025-06-20,09:53:51.000,171,11071383,5605,0,1750413230,13207.950663029995,29009.935252829993,53337.813292800005 2025-06-20,09:53:52.000,171,11071381,5485,0,1750413231,13207.95739933999,25780.242409860002,53337.86918976 2025-06-20,09:53:53.000,171,11071324,4925,0,1750413232,13207.97760826999,29009.984596740003,53337.89015112 2025-06-20,09:53:54.000,171,11071340,5365,0,1750413233,13207.96413565,28548.55559607,53337.86918976 2025-06-20,09:53:55.000,171,11071436,5405,0,1750413234,13207.96413565,30855.467978130007,53337.883164000006 2025-06-20,09:53:56.000,171,11071359,5485,0,1750413235,13207.96413565,32239.571702760004,53337.911112480004 2025-06-20,09:53:57.000,171,11071404,5005,0,1750413236,13207.95739933999,32700.951359519997,53337.89015112 2025-06-20,09:53:58.000,171,11071393,5645,0,1750413237,13207.98434458,32239.522358849994,53337.96700944 2025-06-20,09:53:59.000,171,11071337,5605,0,1750413238,13207.92371779,32700.923163,53337.94604808 2025-06-20,09:54:00.000,171,11071430,5285,0,1750413239,13207.95739933999,24857.33506461,53338.01591928 2025-06-20,09:54:01.000,171,11071378,5125,0,1750413240,13207.950663029995,28086.999711059994,53337.9879708 2025-06-20,09:54:02.000,171,11071334,5085,0,1750413241,13207.950663029995,27625.591857780004,53338.029893520004 2025-06-20,09:54:03.000,171,11071365,5765,0,1750413242,13207.950663029995,30393.93324051,53338.02290640001 2025-06-20,09:54:04.000,171,11071373,5245,0,1750413243,13207.96413565,29932.567682010005,53338.04386776001 2025-06-20,09:54:05.000,171,11071375,5605,0,1750413244,13207.96413565,31778.051063399995,53338.11373896 2025-06-20,09:54:06.000,171,11071361,6005,0,1750413245,13207.98434458,25780.009788569994,53338.08579048 2025-06-20,09:54:07.000,171,11071374,5085,0,1750413246,13207.94392672,29932.511288969996,53338.15566168 2025-06-20,09:54:08.000,171,11071316,5245,0,1750413247,13207.97760826999,26241.382396200002,53338.1277132 2025-06-20,09:54:09.000,171,11071374,5285,0,1750413248,13207.98434458,30855.256504229998,53338.18361016 2025-06-20,09:54:10.000,171,11071364,5085,0,1750413249,13207.99781719999,30855.24240597,53338.246494240004 2025-06-20,09:54:11.000,171,11071357,5445,0,1750413250,13208.00455351,28548.308876519994,53338.22553288 2025-06-20,09:54:12.000,171,11071352,5125,0,1750413251,13208.07865291999,29471.082288300007,53338.20457152 2025-06-20,09:54:13.000,171,11071415,5765,0,1750413252,13208.07865291999,26702.783200349993,53338.30937832001 2025-06-20,09:54:14.000,171,11071337,5565,0,1750413253,13208.12580709,27625.500219089998,53338.26046848001 2025-06-20,09:54:15.000,171,11071358,5285,0,1750413254,13208.12580709,29932.46194506,53338.26046848001 2025-06-20,09:54:16.000,171,11071331,5565,0,1750413255,13208.10559816,29471.082288300007,53338.29540408 2025-06-20,09:54:17.000,171,11071351,5405,0,1750413256,13208.14601602,31777.952375580004,53338.33033968 2025-06-20,09:54:18.000,171,11071338,4925,0,1750413257,13208.17969756999,28086.858728460007,53338.3023912 2025-06-20,09:54:19.000,171,11071369,5605,0,1750413258,13208.18643388,32239.324983209997,53338.3722624 2025-06-20,09:54:20.000,171,11071373,5325,0,1750413259,13208.17969756999,33162.13364063999,53338.3722624 2025-06-20,09:54:21.000,171,11071401,5405,0,1750413260,13208.14601602,26241.347150550006,53338.4421336 2025-06-20,09:54:22.000,171,11071347,5445,0,1750413261,13208.19990649999,28086.851679330008,53338.435146480006 2025-06-20,09:54:23.000,171,11071447,5684,0,1750413262,13208.20664281,29009.625091110007,53338.44912072 2025-06-20,09:54:24.000,171,11071431,5725,0,1750413263,13208.213379119996,27625.500219089998,53338.47706920001 2025-06-20,09:54:25.000,171,11071419,5565,0,1750413264,13208.233588049996,26241.326003160008,53338.484056320005 2025-06-20,09:54:26.000,171,11071428,5165,0,1750413265,13208.233588049996,29470.98360048,53338.54694040001 2025-06-20,09:54:27.000,171,11071443,5765,0,1750413266,13208.24706067,23473.026915209994,53338.49104344 2025-06-20,09:54:28.000,171,11071412,5285,0,1750413267,13208.2672696,25779.93224814,53338.532966160004 2025-06-20,09:54:29.000,171,11071483,5485,0,1750413268,13208.287478530001,35007.61702203,53338.602837360006 2025-06-20,09:54:30.000,171,11071502,4965,0,1750413269,13208.287478530001,28086.879875850005,53338.63078584 2025-06-20,09:54:31.000,171,11071476,5085,0,1750413270,13208.287478530001,27625.500219089998,53338.57488888001 2025-06-20,09:54:32.000,171,11071432,5125,0,1750413271,13208.300951149991,26241.38944533,53338.63078584 2025-06-20,09:54:33.000,171,11071387,5525,0,1750413272,13208.287478530001,22550.331043860002,53338.63777296 2025-06-20,09:54:34.000,171,11071430,5165,0,1750413273,13208.334632699996,33162.14068977001,53338.69366992001 2025-06-20,09:54:35.000,171,11071398,5245,0,1750413274,13208.354841629996,29471.068190039994,53338.69366992001 2025-06-20,09:54:36.000,171,11071480,5085,0,1750413275,13208.395259489997,28548.365269560003,53338.749566880004 2025-06-20,09:54:37.000,171,11071399,5805,0,1750413276,13208.401995799992,29009.737877189997,53338.72860552 2025-06-20,09:54:38.000,171,11071384,5205,0,1750413277,13208.455886279997,29932.426699410003,53338.73559264 2025-06-20,09:54:39.000,171,11071422,5044,0,1750413278,13208.415468419997,30855.312897270007,53338.77751536 2025-06-20,09:54:40.000,171,11071414,5365,0,1750413279,13208.415468419997,23934.470014139995,53338.85437368 2025-06-20,09:54:41.000,171,11071417,5445,0,1750413280,13208.469358900002,29471.1527796,53338.85437368 2025-06-20,09:54:42.000,171,11071435,5725,0,1750413281,13208.449149970002,31778.121554700003,53338.84039944001 2025-06-20,09:54:43.000,171,11071391,5605,0,1750413282,13208.489567830002,29471.188025249998,53338.868347920004 2025-06-20,09:54:44.000,171,11071471,5605,0,1750413283,13208.509776760002,27625.662349079998,53338.868347920004 2025-06-20,09:54:45.000,171,11071410,5005,0,1750413284,13208.503040449992,29932.525387229995,53338.88232216001 2025-06-20,09:54:46.000,171,11071422,5285,0,1750413285,13208.550194620002,30855.334044660005,53338.917257760004 2025-06-20,09:54:47.000,171,11071433,5525,0,1750413286,13208.509776760002,29009.794270230006,53338.938219120006 2025-06-20,09:54:48.000,171,11071433,5405,0,1750413287,13208.523249379992,29932.595878530003,53338.9661676 2025-06-20,09:54:49.000,171,11071476,4925,0,1750413288,13208.543458309992,28086.964465409998,53338.99411608 2025-06-20,09:54:50.000,171,11071421,5725,0,1750413289,13208.550194620002,30393.862749210006,53339.057000160006 2025-06-20,09:54:51.000,171,11071406,5205,0,1750413290,13208.556930929997,29009.70263154,53339.04302592 2025-06-20,09:54:52.000,171,11071440,5285,0,1750413291,13208.550194620002,27625.507268219997,53339.036038800004 2025-06-20,09:54:53.000,171,11071395,5965,0,1750413292,13208.536721999997,26702.69861079,53339.11289712 2025-06-20,09:54:54.000,171,11071442,4965,0,1750413293,13208.570403550002,29470.976551350002,53339.09892288001 2025-06-20,09:54:55.000,171,11071401,5645,0,1750413294,13208.583876169992,29932.271618550003,53339.1408456 2025-06-20,09:54:56.000,171,11071493,5525,0,1750413295,13208.590612480002,30854.974539029994,53339.1408456 2025-06-20,09:54:57.000,171,11071417,5565,0,1750413296,13208.543458309992,29470.814421360003,53339.2107168 2025-06-20,09:54:58.000,171,11071426,5365,0,1750413297,13208.583876169992,29009.406568079998,53339.18975544 2025-06-20,09:54:59.000,171,11071444,5205,0,1750413298,13208.604085099993,31316.269606229995,53339.12687136001 2025-06-20,09:55:00.000,171,11071434,5085,0,1750413299,13208.604085099993,28547.949370889997,53339.18276832 2025-06-20,09:55:01.000,171,11071447,5485,0,1750413300,13208.631030340002,33161.73184023,53339.21770392001 2025-06-20,09:55:02.000,171,11071467,5725,0,1750413301,13208.597348789997,30393.43275228,53339.17578120001 2025-06-20,09:55:03.000,171,11071371,5605,0,1750413302,13208.577139859997,30854.826507300008,53339.19674256001 2025-06-20,09:55:04.000,171,11071407,5325,0,1750413303,13208.590612480002,38698.273623090005,53339.203729680004 2025-06-20,09:55:05.000,171,11071414,5405,0,1750413304,13208.597348789997,31316.114525369994,53339.23167816 2025-06-20,09:55:06.000,171,11071376,5365,0,1750413305,13208.570403550002,29931.97555509,53339.18276832 2025-06-20,09:55:07.000,171,11071406,5285,0,1750413306,13208.563667239992,27625.098418680005,53339.23167816 2025-06-20,09:55:08.000,171,11071395,5485,0,1750413307,13208.556930929997,28086.492173699997,53339.252639520004 2025-06-20,09:55:09.000,171,11071460,5165,0,1750413308,13208.550194620002,29009.244438089998,53339.26661376001 2025-06-20,09:55:10.000,171,11071402,4925,0,1750413309,13208.536721999997,31777.536476909998,53339.280588 2025-06-20,09:55:11.000,171,11071408,4965,0,1750413310,13208.489567830002,29932.060144650008,53339.203729680004 2025-06-20,09:55:12.000,171,11071467,5845,0,1750413311,13208.455886279997,23472.702655229994,53339.25962664 2025-06-20,09:55:13.000,171,11071439,5405,0,1750413312,13208.415468419997,29470.645242240003,53339.33648496 2025-06-20,09:55:14.000,171,11071438,4845,0,1750413313,13208.375050559996,33623.07625134,53339.35744632 2025-06-20,09:55:15.000,171,11071413,5684,0,1750413314,13208.401995799992,31777.564673429995,53339.34347208001 2025-06-20,09:55:16.000,171,11071395,5525,0,1750413315,13208.361577939992,33161.682496320005,53339.33648496 2025-06-20,09:55:17.000,171,11071391,5405,0,1750413316,13208.334632699996,28547.822486549994,53339.322510720005 2025-06-20,09:55:18.000,171,11071396,5005,0,1750413317,13208.260533289991,27625.077271290007,53339.31552360001 2025-06-20,09:55:19.000,171,11071418,5365,0,1750413318,13208.294214839996,29470.53245616,53339.371420560004 2025-06-20,09:55:20.000,171,11071414,5205,0,1750413319,13208.2672696,33622.8788757,53339.30154936 2025-06-20,09:55:21.000,171,11071398,5365,0,1750413320,13208.300951149991,29470.405571819996,53339.32949784 2025-06-20,09:55:22.000,171,11071393,5405,0,1750413321,13208.24706067,35468.291765789996,53339.38539480001 2025-06-20,09:55:23.000,171,11071431,5525,0,1750413322,13208.213379119996,27163.436796719994,53339.371420560004 2025-06-20,09:55:24.000,171,11071436,5125,0,1750413323,13208.220115429991,27163.36630542,53339.31552360001 2025-06-20,09:55:25.000,171,11071464,5525,0,1750413324,13208.16622495,22088.23942497,53339.371420560004 2025-06-20,09:55:26.000,171,11071379,5645,0,1750413325,13208.16622495,30854.382412110004,53339.39936904 2025-06-20,09:55:27.000,171,11071434,4805,0,1750413326,13208.15948863999,27624.68956914,53339.40635616 2025-06-20,09:55:28.000,171,11071439,5684,0,1750413327,13208.11907077999,31315.783216259995,53339.37840768 2025-06-20,09:55:29.000,171,11071380,5005,0,1750413328,13208.08538923,29470.179999660002,53339.3504592 2025-06-20,09:55:30.000,171,11071370,5165,0,1750413329,13208.071916609995,28085.98463634,53339.392381920006 2025-06-20,09:55:31.000,171,11071400,4965,0,1750413330,13208.02476244,29470.095410099995,53339.3504592 2025-06-20,09:55:32.000,171,11071400,5165,0,1750413331,13208.011289819995,31315.606988009997,53339.420330400004 2025-06-20,09:55:33.000,171,11071438,5005,0,1750413332,13208.02476244,30854.170938209994,53339.37840768 2025-06-20,09:55:34.000,171,11071437,5565,0,1750413333,13208.01802612999,28085.892997650008,53339.38539480001 2025-06-20,09:55:35.000,171,11071390,5205,0,1750413334,13208.03823505999,25779.022910369997,53339.43430464001 2025-06-20,09:55:36.000,171,11071415,5525,0,1750413335,13208.00455351,29469.961476630007,53339.40635616 2025-06-20,09:55:37.000,171,11071430,5125,0,1750413336,13208.00455351,30392.720790149993,53339.38539480001 2025-06-20,09:55:38.000,171,11071433,5605,0,1750413337,13207.970871959995,29008.56067248,53339.31552360001 2025-06-20,09:55:39.000,171,11071433,5445,0,1750413338,13207.97760826999,29931.32703513,53339.36443344001 2025-06-20,09:55:40.000,171,11071408,4965,0,1750413339,13208.00455351,31315.43075976,53339.371420560004 2025-06-20,09:55:41.000,171,11071427,5684,0,1750413340,13207.98434458,24856.122614249995,53339.392381920006 2025-06-20,09:55:42.000,171,11071400,5085,0,1750413341,13207.93719040999,28085.759064180005,53339.36443344001 2025-06-20,09:55:43.000,171,11071544,4965,0,1750413342,13207.930454099995,27624.407603939995,53339.40635616 2025-06-20,09:55:44.000,171,11071438,5125,0,1750413343,13207.91698147999,28085.752015050006,53339.36443344001 2025-06-20,09:55:45.000,171,11071448,5205,0,1750413344,13207.90350886,30392.615053200003,53339.371420560004 2025-06-20,09:55:46.000,171,11071393,5525,0,1750413345,13207.89677254999,33622.286748779996,53339.37840768 2025-06-20,09:55:47.000,171,11071420,5125,0,1750413346,13207.910245169995,31315.388464980002,53339.441291760006 2025-06-20,09:55:48.000,171,11071423,5765,0,1750413347,13207.91698147999,27624.3512109,53339.455266 2025-06-20,09:55:49.000,171,11071371,5325,0,1750413348,13207.94392672,29931.277691220006,53339.420330400004 2025-06-20,09:55:50.000,171,11071329,5805,0,1750413349,13207.93719040999,27163.027947180002,53339.43430464001 2025-06-20,09:55:51.000,171,11071414,5044,0,1750413350,13207.970871959995,34544.975571,53339.41334328001 2025-06-20,09:55:52.000,171,11071352,5445,0,1750413351,13207.98434458,23471.927250930006,53339.40635616 2025-06-20,09:55:53.000,171,11071386,5165,0,1750413352,13207.970871959995,29008.43378814,53339.39936904 2025-06-20,09:55:54.000,171,11071397,5765,0,1750413353,13207.98434458,30853.980611699997,53339.48321448001 2025-06-20,09:55:55.000,171,11071416,5205,0,1750413354,13208.02476244,32699.47809135,53339.43430464001 2025-06-20,09:55:56.000,171,11071413,5725,0,1750413355,13208.031498749995,28547.082327900003,53339.490201600005 2025-06-20,09:55:57.000,171,11071400,4965,0,1750413356,13207.98434458,30392.509316249998,53339.46924024 2025-06-20,09:55:58.000,171,11071415,5605,0,1750413357,13207.98434458,24394.679515320007,53339.47622736 2025-06-20,09:55:59.000,171,11071414,5165,0,1750413358,13208.011289819995,29931.19310166,53339.5251372 2025-06-20,09:56:00.000,171,11071401,5445,0,1750413359,13208.011289819995,30853.903071270004,53339.490201600005 2025-06-20,09:56:01.000,171,11071429,5605,0,1750413360,13208.011289819995,29008.41968988,53339.51116296001 2025-06-20,09:56:02.000,171,11071411,5565,0,1750413361,13208.00455351,29008.41968988,53339.539111440004 2025-06-20,09:56:03.000,171,11071427,5525,0,1750413362,13207.94392672,31315.282728029997,53339.588021280004 2025-06-20,09:56:04.000,171,11071432,5205,0,1750413363,13207.90350886,26701.41566913,53339.61596976 2025-06-20,09:56:05.000,171,11071450,5165,0,1750413364,13207.87656361999,32699.337108749998,53339.56705992 2025-06-20,09:56:06.000,171,11071441,5765,0,1750413365,13207.88329993,31315.198138470005,53339.57404704 2025-06-20,09:56:07.000,171,11071396,5044,0,1750413366,13207.83614575999,30392.459972340002,53339.61596976 2025-06-20,09:56:08.000,171,11071434,5565,0,1750413367,13207.788991589994,29469.609020129996,53339.58103416001 2025-06-20,09:56:09.000,171,11071408,5165,0,1750413368,13207.741837419999,29930.988676890003,53339.53212432001 2025-06-20,09:56:10.000,171,11071379,5605,0,1750413369,13207.768782659994,28085.519393759998,53339.50417584 2025-06-20,09:56:11.000,171,11071402,5205,0,1750413370,13207.728364799994,30853.755039540003,53339.51116296001 2025-06-20,09:56:12.000,171,11071387,5405,0,1750413371,13207.708155869994,31776.457960019994,53339.42731752 2025-06-20,09:56:13.000,171,11071420,5085,0,1750413372,13207.654265389989,31776.436812629996,53339.46225312001 2025-06-20,09:56:14.000,171,11071417,5645,0,1750413373,13207.640792769998,29469.538528830002,53339.46225312001 2025-06-20,09:56:15.000,171,11071446,5285,0,1750413374,13207.620583839998,26701.239440880003,53339.54609856 2025-06-20,09:56:16.000,171,11071392,5445,0,1750413375,13207.580165979998,29930.85474342,53339.43430464001 2025-06-20,09:56:17.000,171,11071397,5605,0,1750413376,13207.600374909998,31776.316977420007,53339.47622736 2025-06-20,09:56:18.000,171,11071424,5005,0,1750413377,13207.573429669988,23010.166941150004,53339.44827888 2025-06-20,09:56:19.000,171,11071402,5125,0,1750413378,13207.553220739988,31776.331075680006,53339.46225312001 2025-06-20,09:56:20.000,171,11071386,5325,0,1750413379,13207.539748119998,30853.564713030006,53339.42731752 2025-06-20,09:56:21.000,171,11071475,5765,0,1750413380,13207.566693359993,30853.501270859997,53339.420330400004 2025-06-20,09:56:22.000,171,11071416,5205,0,1750413381,13207.506066569993,32237.569749839997,53339.47622736 2025-06-20,09:56:23.000,171,11071395,5565,0,1750413382,13207.485857639993,30853.45192695,53339.39936904 2025-06-20,09:56:24.000,171,11071481,5485,0,1750413383,13207.479121329998,31776.168945690006,53339.392381920006 2025-06-20,09:56:25.000,171,11071457,5485,0,1750413384,13207.492593950003,28085.131691610004,53339.31552360001 2025-06-20,09:56:26.000,171,11071384,4845,0,1750413385,13207.445439779993,29930.586876479996,53339.3504592 2025-06-20,09:56:27.000,171,11071438,5085,0,1750413386,13207.425230849993,31776.06320874,53339.37840768 2025-06-20,09:56:28.000,171,11071404,5044,0,1750413387,13207.405021919993,29930.572778219997,53339.43430464001 2025-06-20,09:56:29.000,171,11071420,5085,0,1750413388,13207.364604059992,26700.894033510005,53339.41334328001 2025-06-20,09:56:30.000,171,11071441,5405,0,1750413389,13207.378076679997,28546.384464029994,53339.41334328001 2025-06-20,09:56:31.000,171,11071429,5525,0,1750413390,13207.364604059992,28546.363316639996,53339.38539480001 2025-06-20,09:56:32.000,171,11071408,4925,0,1750413391,13207.310713580002,27623.589904859997,53339.40635616 2025-06-20,09:56:33.000,171,11071459,5884,0,1750413392,13207.310713580002,27623.505315300004,53339.40635616 2025-06-20,09:56:34.000,171,11071380,5245,0,1750413393,13207.263559409992,32698.596950100007,53339.34347208001 2025-06-20,09:56:35.000,171,11071398,5405,0,1750413394,13207.263559409992,29468.967549299996,53339.28757512 2025-06-20,09:56:36.000,171,11071384,5285,0,1750413395,13207.229877860002,28546.229383169994,53339.26661376001 2025-06-20,09:56:37.000,171,11071479,5405,0,1750413396,13207.250086790002,29007.580843410004,53339.29456224001 2025-06-20,09:56:38.000,171,11071388,5044,0,1750413397,13207.236614169997,30391.67751891,53339.26661376001 2025-06-20,09:56:39.000,171,11071455,5485,0,1750413398,13207.202932619992,29007.524450369994,53339.26661376001 2025-06-20,09:56:40.000,171,11071352,5085,0,1750413399,13207.209668930001,30391.70571543,53339.28757512 2025-06-20,09:56:41.000,171,11071340,5044,0,1750413400,13207.196196309997,27162.019921590007,53339.30154936 2025-06-20,09:56:42.000,171,11071340,5125,0,1750413401,13207.182723689992,27623.371381830002,53339.31552360001 2025-06-20,09:56:43.000,171,11071366,5125,0,1750413402,13207.175987379997,29468.93230365,53339.23866528 2025-06-20,09:56:44.000,171,11071409,5285,0,1750413403,13207.122096899991,28546.14479361,53339.26661376001 2025-06-20,09:56:45.000,171,11071373,5725,0,1750413404,13207.108624280001,30852.958487850003,53339.31552360001 2025-06-20,09:56:46.000,171,11071417,5405,0,1750413405,13207.088415350001,29930.20622346,53339.31552360001 2025-06-20,09:56:47.000,171,11071360,5125,0,1750413406,13207.061470109991,27623.343185310005,53339.30853648 2025-06-20,09:56:48.000,171,11071345,5445,0,1750413407,13207.04799749,30391.621125870006,53339.252639520004 2025-06-20,09:56:49.000,171,11071386,5285,0,1750413408,13207.054733799996,30391.571781959996,53339.26661376001 2025-06-20,09:56:50.000,171,11071367,5365,0,1750413409,13207.041261179991,31314.2888007,53339.24565240001 2025-06-20,09:56:51.000,171,11071331,5565,0,1750413410,13207.00757963,29468.812468439995,53339.25962664 2025-06-20,09:56:52.000,171,11071409,5405,0,1750413411,13207.00757963,24393.720833640007,53339.273600880006 2025-06-20,09:56:53.000,171,11071382,5165,0,1750413412,13206.973898079996,23932.298882100004,53339.19674256001 2025-06-20,09:56:54.000,171,11071418,4965,0,1750413413,13206.9873707,29468.784271919998,53339.23866528 2025-06-20,09:56:55.000,171,11071407,5485,0,1750413414,13206.96716177,29930.156879550006,53339.23866528 2025-06-20,09:56:56.000,171,11071395,5605,0,1750413415,13206.94695284,33159.751034700006,53339.18276832 2025-06-20,09:56:57.000,171,11071383,5565,0,1750413416,13206.913271289995,28545.975614490002,53339.21770392001 2025-06-20,09:56:58.000,171,11071217,5765,0,1750413417,13206.92000759999,29468.741977140002,53339.18276832 2025-06-20,09:56:59.000,171,11071404,5085,0,1750413418,13206.89979866999,28084.603006859994,53339.16879408 2025-06-20,09:57:00.000,171,11071381,5684,0,1750413419,13206.913271289995,29007.29887821,53339.17578120001 2025-06-20,09:57:01.000,171,11071330,5205,0,1750413420,13206.86611712,29468.692633230006,53339.16180696 2025-06-20,09:57:02.000,171,11071411,5565,0,1750413421,13206.85938080999,24393.593949300004,53339.18975544 2025-06-20,09:57:03.000,171,11071393,5525,0,1750413422,13206.83917187999,30852.81045612,53339.18276832 2025-06-20,09:57:04.000,171,11071378,5125,0,1750413423,13206.81896294999,26239.00683939,53339.11289712 2025-06-20,09:57:05.000,171,11071380,5285,0,1750413424,13206.792017709995,30391.36735719,53339.154819840005 2025-06-20,09:57:06.000,171,11071375,5605,0,1750413425,13206.79875401999,29007.249534300005,53339.203729680004 2025-06-20,09:57:07.000,171,11071403,5485,0,1750413426,13206.80549033,26700.351250499996,53339.16879408 2025-06-20,09:57:08.000,171,11071326,5205,0,1750413427,13206.832435569995,30852.65537526,53339.16180696 2025-06-20,09:57:09.000,171,11071378,5485,0,1750413428,13206.79875401999,31775.386492260004,53339.105910000006 2025-06-20,09:57:10.000,171,11071382,5044,0,1750413429,13206.76507247,32698.152854910004,53339.1408456 2025-06-20,09:57:11.000,171,11071384,5165,0,1750413430,13206.74486354,29929.860816090004,53339.1408456 2025-06-20,09:57:12.000,171,11071462,5085,0,1750413431,13206.771808779995,28545.806435370003,53339.12687136001 2025-06-20,09:57:13.000,171,11071382,5205,0,1750413432,13206.771808779995,30391.233423719998,53339.16180696 2025-06-20,09:57:14.000,171,11071422,5205,0,1750413433,13206.771808779995,31313.98568811,53339.07796152001 2025-06-20,09:57:15.000,171,11071375,5684,0,1750413434,13206.731390919995,33159.41972559001,53339.084948640004 2025-06-20,09:57:16.000,171,11071401,5525,0,1750413435,13206.71791829999,30391.155883290005,53339.09193576 2025-06-20,09:57:17.000,171,11071448,5085,0,1750413436,13206.69770936999,28545.602010600007,53339.0709744 2025-06-20,09:57:18.000,171,11071411,5565,0,1750413437,13206.68423675,29929.677538710006,53339.06398728 2025-06-20,09:57:19.000,171,11071424,4925,0,1750413438,13206.69770936999,24854.564756520005,53339.105910000006 2025-06-20,09:57:20.000,171,11071423,5605,0,1750413439,13206.630346269994,34543.347221970005,53339.084948640004 2025-06-20,09:57:21.000,171,11071450,4805,0,1750413440,13206.630346269994,31313.675526389998,53339.02905168001 2025-06-20,09:57:22.000,171,11071451,5605,0,1750413441,13206.59666471999,26700.012892259998,53339.09193576 2025-06-20,09:57:23.000,171,11071426,5165,0,1750413442,13206.589928409994,29468.206243260007,53339.057000160006 2025-06-20,09:57:24.000,171,11071367,5485,0,1750413443,13206.610137339994,25315.810479809996,53339.036038800004 2025-06-20,09:57:25.000,171,11071402,5125,0,1750413444,13206.583192099999,30852.246525719995,53339.04302592 2025-06-20,09:57:26.000,171,11071395,5525,0,1750413445,13206.515828999989,27161.30795946,53338.98014184001 2025-06-20,09:57:27.000,171,11071426,5165,0,1750413446,13206.475411139989,31774.977642719998,53338.95918048001 2025-06-20,09:57:28.000,171,11071440,5325,0,1750413447,13206.421520659998,33620.4821715,53339.0011032 2025-06-20,09:57:29.000,171,11071407,5565,0,1750413448,13206.414784349989,31313.612084220003,53338.938219120006 2025-06-20,09:57:30.000,171,11071495,5605,0,1750413449,13206.394575419989,29468.072309790005,53338.94520624 2025-06-20,09:57:31.000,171,11071459,5405,0,1750413450,13206.360893869998,30852.211280069998,53338.95918048001 2025-06-20,09:57:32.000,171,11071455,5445,0,1750413451,13206.340684939998,25315.74703764,53338.94520624 2025-06-20,09:57:33.000,171,11071407,5805,0,1750413452,13206.313739699988,35004.480159180006,53338.868347920004 2025-06-20,09:57:34.000,171,11071450,4965,0,1750413453,13206.273321840003,26238.506351160002,53338.84738656 2025-06-20,09:57:35.000,171,11071421,5645,0,1750413454,13206.212695050002,31313.49929814,53338.87533504 2025-06-20,09:57:36.000,171,11071444,5125,0,1750413455,13206.145331949992,31774.900102290005,53338.84039944001 2025-06-20,09:57:37.000,171,11071430,4925,0,1750413456,13206.125123019992,35004.42376614,53338.79847672 2025-06-20,09:57:38.000,171,11071409,5645,0,1750413457,13206.118386709997,30852.126690510006,53338.819438080005 2025-06-20,09:57:39.000,171,11071453,5845,0,1750413458,13206.104914089992,28545.263652359994,53338.756554 2025-06-20,09:57:40.000,171,11071479,5285,0,1750413459,13206.091441470002,29468.008867619996,53338.770528240006 2025-06-20,09:57:41.000,171,11071399,5325,0,1750413460,13206.084705159992,26699.766172710006,53338.77751536 2025-06-20,09:57:42.000,171,11071452,5125,0,1750413461,13206.044287299992,29929.395573510003,53338.749566880004 2025-06-20,09:57:43.000,171,11071469,5485,0,1750413462,13206.077968849997,29929.332131339994,53338.76354112001 2025-06-20,09:57:44.000,171,11071416,5205,0,1750413463,13206.051023610002,26238.337172040003,53338.749566880004 2025-06-20,09:57:45.000,171,11071427,5684,0,1750413464,13206.003869439992,29467.896081540006,53338.756554 2025-06-20,09:57:46.000,171,11071413,5605,0,1750413465,13205.983660509992,32236.124678189997,53338.770528240006 2025-06-20,09:57:47.000,171,11071442,5325,0,1750413466,13205.997133129997,29006.445933480005,53338.721618400006 2025-06-20,09:57:48.000,171,11071412,5125,0,1750413467,13205.956715269996,25315.549662000005,53338.770528240006 2025-06-20,09:57:49.000,171,11071412,5085,0,1750413468,13205.970187890001,27622.349257980008,53338.67969568 2025-06-20,09:57:50.000,171,11071440,5005,0,1750413469,13205.916297409996,23931.354298680002,53338.59585024001 2025-06-20,09:57:51.000,171,11071424,5285,0,1750413470,13205.936506339996,32697.285811919995,53338.56091464 2025-06-20,09:57:52.000,171,11071441,5525,0,1750413471,13205.889352170001,28544.939392379994,53338.67969568 2025-06-20,09:57:53.000,171,11071370,5085,0,1750413472,13205.869143240001,28544.911195859997,53338.63078584 2025-06-20,09:57:54.000,171,11071443,5525,0,1750413473,13205.882615859991,27622.158931469996,53338.67969568 2025-06-20,09:57:55.000,171,11071392,4885,0,1750413474,13205.842197999991,31313.076350339994,53338.59585024001 2025-06-20,09:57:56.000,171,11071454,5005,0,1750413475,13205.835461689996,29467.550674169994,53338.63777296 2025-06-20,09:57:57.000,171,11071379,5405,0,1750413476,13205.795043829996,32697.109583669997,53338.56091464 2025-06-20,09:57:58.000,171,11071421,5405,0,1750413477,13205.801780139991,25776.661451820008,53338.581876000004 2025-06-20,09:57:59.000,171,11071373,5205,0,1750413478,13205.734417039996,25315.204254630007,53338.53995328 2025-06-20,09:58:00.000,171,11071456,5085,0,1750413479,13205.693999179995,29928.838692239995,53338.56790176 2025-06-20,09:58:01.000,171,11071439,5525,0,1750413480,13205.66705394,30851.605054889995,53338.56091464 2025-06-20,09:58:02.000,171,11071378,5205,0,1750413481,13205.62663608,27622.074341910004,53338.52597904001 2025-06-20,09:58:03.000,171,11071398,4925,0,1750413482,13205.572745599995,29006.220361319996,53338.46309496 2025-06-20,09:58:04.000,171,11071463,5485,0,1750413483,13205.55927297999,31774.385515799993,53338.44912072 2025-06-20,09:58:05.000,171,11071413,5805,0,1750413484,13205.52559143,26699.35732317,53338.56091464 2025-06-20,09:58:06.000,171,11071412,5085,0,1750413485,13205.47843725999,26699.371421429998,53338.46309496 2025-06-20,09:58:07.000,171,11071388,5165,0,1750413486,13205.471700949995,31774.385515799993,53338.45610784001 2025-06-20,09:58:08.000,171,11071417,5445,0,1750413487,13205.47843725999,33619.81250415,53338.4421336 2025-06-20,09:58:09.000,171,11071388,5445,0,1750413488,13205.491909879995,26237.949469889994,53338.42815936001 2025-06-20,09:58:10.000,171,11071449,5684,0,1750413489,13205.42454678,25776.626206169996,53338.45610784001 2025-06-20,09:58:11.000,171,11071449,5565,0,1750413490,13205.39760153999,29006.227410449996,53338.42815936001 2025-06-20,09:58:12.000,171,11071423,5405,0,1750413491,13205.37739260999,28544.86185195,53338.386236640006 2025-06-20,09:58:13.000,171,11071418,4965,0,1750413492,13205.363919989999,28083.482195189994,53338.39322376 2025-06-20,09:58:14.000,171,11071391,5405,0,1750413493,13205.350447369994,31312.99880991,53338.32335256 2025-06-20,09:58:15.000,171,11071407,5605,0,1750413494,13205.316765819989,29467.529526779996,53338.33732680001 2025-06-20,09:58:16.000,171,11071388,5044,0,1750413495,13205.269611649994,31313.02700643,53338.33033968 2025-06-20,09:58:17.000,171,11071430,5165,0,1750413496,13205.215721169989,29006.121673500005,53338.32335256 2025-06-20,09:58:18.000,171,11071424,4765,0,1750413497,13205.208984859994,30390.169005090007,53338.23950712001 2025-06-20,09:58:19.000,171,11071439,5445,0,1750413498,13205.175303309989,28544.70677109,53338.23950712001 2025-06-20,09:58:20.000,171,11071442,5125,0,1750413499,13205.168566999993,25315.063272030005,53338.28142984 2025-06-20,09:58:21.000,171,11071456,5205,0,1750413500,13205.161830689998,28544.69972196,53338.23950712001 2025-06-20,09:58:22.000,171,11071424,5245,0,1750413501,13205.161830689998,28083.313016069995,53338.28142984 2025-06-20,09:58:23.000,171,11071427,5565,0,1750413502,13205.141621759998,27160.567800810008,53338.23950712001 2025-06-20,09:58:24.000,171,11071378,5165,0,1750413503,13205.074258659988,29005.938396120007,53338.23950712001 2025-06-20,09:58:25.000,171,11071373,5765,0,1750413504,13205.067522349993,29467.289856360003,53338.218545760006 2025-06-20,09:58:26.000,171,11071340,5285,0,1750413505,13205.013631870002,28544.488248060006,53338.22553288 2025-06-20,09:58:27.000,171,11071401,5684,0,1750413506,13204.973214010002,28544.39660937,53338.197584400004 2025-06-20,09:58:28.000,171,11071363,5525,0,1750413507,13204.953005080002,24853.465092240003,53338.16963592001 2025-06-20,09:58:29.000,171,11071378,4965,0,1750413508,13204.932796150002,31312.505370810002,53338.1277132 2025-06-20,09:58:30.000,171,11071332,5044,0,1750413509,13204.878905669997,35003.373445770005,53338.1277132 2025-06-20,09:58:31.000,171,11071419,5565,0,1750413510,13204.872169360002,33157.89711351,53338.01591928 2025-06-20,09:58:32.000,171,11071386,5205,0,1750413511,13204.845224119992,27160.109607360006,53338.07181624001 2025-06-20,09:58:33.000,171,11071393,5725,0,1750413512,13204.784597329992,24391.965600270007,53337.99495792 2025-06-20,09:58:34.000,171,11071370,5125,0,1750413513,13204.764388399992,29005.52249745,53337.9879708 2025-06-20,09:58:35.000,171,11071340,5245,0,1750413514,13204.703761609991,29928.190172279996,53337.97399656001 2025-06-20,09:58:36.000,171,11071366,5245,0,1750413515,13204.697025299996,26237.329146450007,53337.92508672001 2025-06-20,09:58:37.000,171,11071334,5165,0,1750413516,13204.663343749991,31312.307995170006,53337.89713824 2025-06-20,09:58:38.000,171,11071373,5565,0,1750413517,13204.643134819991,27160.039116059997,53337.911112480004 2025-06-20,09:58:39.000,171,11071346,5125,0,1750413518,13204.60945327,29466.817564650002,53337.89015112 2025-06-20,09:58:40.000,171,11071356,5205,0,1750413519,13204.56903541,34541.79641337,53337.85521552001 2025-06-20,09:58:41.000,171,11071331,5525,0,1750413520,13204.54209016999,28082.749085670002,53337.79931856 2025-06-20,09:58:42.000,171,11071329,5485,0,1750413521,13204.562299099991,29005.452006149993,53337.79931856 2025-06-20,09:58:43.000,171,11071363,5485,0,1750413522,13204.575771719996,30389.626222079998,53337.77137008 2025-06-20,09:58:44.000,171,11071325,5525,0,1750413523,13204.50167230999,31312.36438821,53337.77137008 2025-06-20,09:58:45.000,171,11071335,5605,0,1750413524,13204.474727069995,25314.541636409995,53337.743421600004 2025-06-20,09:58:46.000,171,11071346,5005,0,1750413525,13204.40062765999,27160.074361709994,53337.764382960006 2025-06-20,09:58:47.000,171,11071360,4845,0,1750413526,13204.36020979999,23930.501353950007,53337.73643448001 2025-06-20,09:58:48.000,171,11071385,5325,0,1750413527,13204.34000086999,26237.329146450007,53337.70848600001 2025-06-20,09:58:49.000,171,11071385,5725,0,1750413528,13204.30631932,28544.114644169997,53337.68752464001 2025-06-20,09:58:50.000,171,11071363,5605,0,1750413529,13204.292846699995,29928.218368799993,53337.65258904 2025-06-20,09:58:51.000,171,11071362,5285,0,1750413530,13204.272637769995,29466.84576117,53337.66656328001 2025-06-20,09:58:52.000,171,11071416,5085,0,1750413531,13204.212010979994,31312.35733908,53337.56874360001 2025-06-20,09:58:53.000,171,11071288,5044,0,1750413532,13204.191802049994,28544.163988080007,53337.61066632 2025-06-20,09:58:54.000,171,11071352,5205,0,1750413533,13204.151384189994,29005.52954658,53337.58970496001 2025-06-20,09:58:55.000,171,11071359,5965,0,1750413534,13204.15812049999,27160.039116059997,53337.54079512001 2025-06-20,09:58:56.000,171,11071386,5285,0,1750413535,13204.144647879999,30389.668516859994,53337.47092392001 2025-06-20,09:58:57.000,171,11071436,5005,0,1750413536,13204.084021089999,29466.873957689997,53337.51284664 2025-06-20,09:58:58.000,171,11071464,5005,0,1750413537,13204.084021089999,27621.45401847,53337.49887240001 2025-06-20,09:58:59.000,171,11071424,5365,0,1750413538,13204.070548469994,29005.473153540006,53337.4639368 2025-06-20,09:59:00.000,171,11071437,5565,0,1750413539,13204.050339539994,25314.47114511,53337.4639368 2025-06-20,09:59:01.000,171,11071444,4925,0,1750413540,13204.050339539994,35003.12672622,53337.49188528 2025-06-20,09:59:02.000,171,11071446,5405,0,1750413541,13204.023394299998,31773.546669329997,53337.429001200006 2025-06-20,09:59:03.000,171,11071370,5205,0,1750413542,13204.030130609994,30850.836699720006,53337.41502696 2025-06-20,09:59:04.000,171,11071405,5645,0,1750413543,13204.016657989989,30850.773257549998,53337.41502696 2025-06-20,09:59:05.000,171,11071426,5445,0,1750413544,13204.023394299998,28543.952514179997,53337.37310424001 2025-06-20,09:59:06.000,171,11071408,5005,0,1750413545,13203.969503819993,27621.277790220003,53337.34515576 2025-06-20,09:59:07.000,171,11071440,5125,0,1750413546,13203.969503819993,33618.90316638,53337.3241944 2025-06-20,09:59:08.000,171,11071424,5205,0,1750413547,13203.949294889993,28543.987759829994,53337.30323304001 2025-06-20,09:59:09.000,171,11071411,5445,0,1750413548,13203.929085959993,30389.372453400007,53337.27528456 2025-06-20,09:59:10.000,171,11071417,5205,0,1750413549,13203.908877029993,34541.60608686,53337.30323304001 2025-06-20,09:59:11.000,171,11071449,5485,0,1750413550,13203.895404409988,29928.049189679994,53337.27528456 2025-06-20,09:59:12.000,171,11071408,5125,0,1750413551,13203.861722859998,33157.622197439996,53337.23336184001 2025-06-20,09:59:13.000,171,11071405,5485,0,1750413552,13203.814568690002,28544.023005480005,53337.28227168001 2025-06-20,09:59:14.000,171,11071418,5044,0,1750413553,13203.801096069998,24391.768224629996,53337.25432320001 2025-06-20,09:59:15.000,171,11071375,5725,0,1750413554,13203.780887139998,27621.320085,53337.19842624 2025-06-20,09:59:16.000,171,11071461,5765,0,1750413555,13203.747205589993,31773.66650454,53337.212400480006 2025-06-20,09:59:17.000,171,11071447,5485,0,1750413556,13203.726996659992,27160.00387041,53337.20541336001 2025-06-20,09:59:18.000,171,11071420,4925,0,1750413557,13203.740469279997,29005.53659571,53337.15650352 2025-06-20,09:59:19.000,171,11071438,5245,0,1750413558,13203.733732970002,30850.90719102,53337.12855504 2025-06-20,09:59:20.000,171,11071431,5605,0,1750413559,13203.740469279997,29005.508399190003,53337.17047776 2025-06-20,09:59:21.000,171,11071407,5605,0,1750413560,13203.747205589993,26237.322097320008,53337.10759368 2025-06-20,09:59:22.000,171,11071446,5125,0,1750413561,13203.760678209997,29005.459055280007,53337.16349064001 2025-06-20,09:59:23.000,171,11071396,5205,0,1750413562,13203.780887139998,24391.831666800004,53337.10759368 2025-06-20,09:59:24.000,171,11071411,5605,0,1750413563,13203.774150830002,31312.300946040006,53337.01676112001 2025-06-20,09:59:25.000,171,11071352,5285,0,1750413564,13203.733732970002,30389.541632520006,53337.05868384 2025-06-20,09:59:26.000,171,11071429,5605,0,1750413565,13203.767414519993,26698.652410170005,53337.03073536 2025-06-20,09:59:27.000,171,11071453,5645,0,1750413566,13203.767414519993,24853.17607791,53336.98881264 2025-06-20,09:59:28.000,171,11071440,5085,0,1750413567,13203.733732970002,25314.534587279995,53337.023748240004 2025-06-20,09:59:29.000,171,11071422,5285,0,1750413568,13203.747205589993,30389.44999383,53337.00278688 2025-06-20,09:59:30.000,171,11071429,5485,0,1750413569,13203.767414519993,29928.13377924,53337.01676112001 2025-06-20,09:59:31.000,171,11071442,5085,0,1750413570,13203.767414519993,30389.386551660005,53337.023748240004 2025-06-20,09:59:32.000,171,11071462,5285,0,1750413571,13203.713524040002,26698.511427570003,53336.98881264 2025-06-20,09:59:33.000,171,11071242,5165,0,1750413572,13203.733732970002,30389.4429447,53336.925928560006 2025-06-20,09:59:34.000,171,11071392,5285,0,1750413573,13203.760678209997,31773.588964110008,53336.9399028 2025-06-20,09:59:35.000,171,11071398,5245,0,1750413574,13203.713524040002,35925.89308887,53336.91894144001 2025-06-20,09:59:36.000,171,11071482,5005,0,1750413575,13203.733732970002,29466.888055949996,53336.91894144001 2025-06-20,09:59:37.000,171,11071435,5525,0,1750413576,13203.747205589993,30389.61917295,53336.877018720006 2025-06-20,09:59:38.000,171,11071404,5005,0,1750413577,13203.747205589993,28544.22743025,53336.84208312 2025-06-20,09:59:39.000,171,11071447,5805,0,1750413578,13203.801096069998,28544.262675899998,53336.856057360004 2025-06-20,09:59:40.000,171,11071460,5005,0,1750413579,13203.821304999998,32696.566800660003,53336.835096 2025-06-20,09:59:41.000,171,11071419,5485,0,1750413580,13203.794359760002,25314.80950335,53336.89099296 2025-06-20,09:59:42.000,171,11071393,5605,0,1750413581,13203.841513929998,30389.837695979993,53336.856057360004 2025-06-20,09:59:43.000,171,11071433,5365,0,1750413582,13203.875195479988,31773.948469740004,53336.835096 2025-06-20,09:59:44.000,171,11071406,5005,0,1750413583,13203.902140719998,29005.818560910004,53336.77221192 2025-06-20,09:59:45.000,171,11071398,5365,0,1750413584,13203.942558579998,29467.17707028,53336.835096 2025-06-20,09:59:46.000,171,11071406,5285,0,1750413585,13203.969503819993,27160.384523429995,53336.835096 2025-06-20,09:59:47.000,171,11071429,5245,0,1750413586,13204.003185369998,30389.978678579995,53336.877018720006 2025-06-20,09:59:48.000,171,11071366,5165,0,1750413587,13204.030130609994,29928.61312008,53336.82810888001 2025-06-20,09:59:49.000,171,11071420,4965,0,1750413588,13204.036866919989,28544.55169023,53336.82810888001 2025-06-20,09:59:50.000,171,11071414,5005,0,1750413589,13204.077284779989,28544.586935879997,53336.80016040001 2025-06-20,09:59:51.000,171,11071452,4965,0,1750413590,13204.11770263999,26699.103554490008,53336.78618616 2025-06-20,09:59:52.000,171,11071426,5285,0,1750413591,13204.13791156999,30851.421777509997,53336.77919904001 2025-06-20,09:59:53.000,171,11071448,5125,0,1750413592,13204.144647879999,23930.994793050006,53336.86304448 2025-06-20,09:59:54.000,171,11071427,5765,0,1750413593,13204.164856809999,29467.360347659996,53336.84907024001 2025-06-20,09:59:55.000,171,11071333,5605,0,1750413594,13204.18506574,34542.381491160006,53336.877018720006 2025-06-20,09:59:56.000,171,11071371,5365,0,1750413595,13204.191802049994,29467.515428519997,53336.835096 2025-06-20,09:59:57.000,171,11071450,5165,0,1750413596,13204.212010979994,34542.57181767,53336.81413464 2025-06-20,09:59:58.000,171,11071442,5085,0,1750413597,13204.232219909994,30390.338184210006,53336.88400584 2025-06-20,09:59:59.000,171,11071429,5565,0,1750413598,13204.313055629995,25776.675550080006,53336.835096 2025-06-20,10:00:00.000,171,11071376,5085,0,1750413599,13204.36020979999,31774.512400139996,53336.91195432 2025-06-20,10:00:01.000,171,11071444,4925,0,1750413600,13204.38041872999,23931.37544607,53336.86304448 2025-06-20,10:00:02.000,171,11071407,5725,0,1750413601,13204.42083658999,29929.12065744,53336.79317328 2025-06-20,10:00:03.000,171,11071421,5485,0,1750413602,13204.50167230999,28083.665472570006,53336.82810888001 2025-06-20,10:00:04.000,171,11071442,5365,0,1750413603,13204.582508029991,29467.79739372,53336.925928560006 2025-06-20,10:00:05.000,171,11071430,5165,0,1750413604,13204.56903541,29467.903130670005,53336.835096 2025-06-20,10:00:06.000,171,11071423,5645,0,1750413605,13204.622925889991,22547.398605780007,53336.807147520005 2025-06-20,10:00:07.000,171,11071417,5765,0,1750413606,13204.676816369996,27161.110583820002,53336.80016040001 2025-06-20,10:00:08.000,171,11071410,5245,0,1750413607,13204.697025299996,28545.18611193,53336.86304448 2025-06-20,10:00:09.000,171,11071389,5645,0,1750413608,13204.723970539992,26699.773221840005,53336.86304448 2025-06-20,10:00:10.000,171,11071442,5125,0,1750413609,13204.771124710001,32697.617121029994,53336.904967200004 2025-06-20,10:00:11.000,171,11071386,5044,0,1750413610,13204.838487809997,29929.459015679997,53336.9399028 2025-06-20,10:00:12.000,171,11071379,5645,0,1750413611,13204.878905669997,25777.21128396,53336.98182552 2025-06-20,10:00:13.000,171,11071486,5165,0,1750413612,13204.926059839992,30852.253574849994,53336.96785128001 2025-06-20,10:00:14.000,171,11071418,5205,0,1750413613,13204.966477699993,29468.213292390006,53336.98182552 2025-06-20,10:00:15.000,171,11071460,5205,0,1750413614,13205.020368179998,27622.779254909998,53337.009774 2025-06-20,10:00:16.000,171,11071408,4845,0,1750413615,13205.087731279993,29929.684587840005,53336.98182552 2025-06-20,10:00:17.000,171,11071395,5645,0,1750413616,13205.141621759998,27622.877942730003,53337.06567096001 2025-06-20,10:00:18.000,171,11071429,5405,0,1750413617,13205.195512239989,29468.467061069998,53337.00278688 2025-06-20,10:00:19.000,171,11071427,5485,0,1750413618,13205.310029509994,31313.96454072,53337.03073536 2025-06-20,10:00:20.000,171,11071418,5245,0,1750413619,13205.289820579994,32236.822542060007,53337.093619440006 2025-06-20,10:00:21.000,171,11071427,5445,0,1750413620,13205.370656299994,29929.91016,53337.10060656 2025-06-20,10:00:22.000,171,11071435,5565,0,1750413621,13205.431283089994,28545.83463189,53337.072658080004 2025-06-20,10:00:23.000,171,11071404,5044,0,1750413622,13205.491909879995,25777.655379150005,53337.142529280005 2025-06-20,10:00:24.000,171,11071416,5245,0,1750413623,13205.552536669995,31775.478130949996,53337.17047776 2025-06-20,10:00:25.000,171,11071422,5245,0,1750413624,13205.60642715,27623.181055320005,53337.17746488 2025-06-20,10:00:26.000,171,11071445,5405,0,1750413625,13205.653581319995,29007.31297647,53337.26829744 2025-06-20,10:00:27.000,171,11071434,5125,0,1750413626,13205.64684501,31314.154867229998,53337.15650352 2025-06-20,10:00:28.000,171,11071430,4885,0,1750413627,13205.734417039996,26700.48518397,53337.26829744 2025-06-20,10:00:29.000,171,11071421,5325,0,1750413628,13205.80851645,29468.706731490005,53337.26829744 2025-06-20,10:00:30.000,171,11071467,5485,0,1750413629,13205.821989069991,32236.8789351,53337.30323304001 2025-06-20,10:00:31.000,171,11071414,4885,0,1750413630,13205.889352170001,27623.181055320005,53337.310220160005 2025-06-20,10:00:32.000,171,11071409,5605,0,1750413631,13205.916297409996,26700.47813484,53337.3241944 2025-06-20,10:00:33.000,171,11071430,5245,0,1750413632,13205.983660509992,30852.782259600004,53337.34515576 2025-06-20,10:00:34.000,171,11071426,5044,0,1750413633,13206.064496229992,28084.490220780004,53337.37310424001 2025-06-20,10:00:35.000,171,11071381,5365,0,1750413634,13206.098177779997,27161.794349429998,53337.3940656 2025-06-20,10:00:36.000,171,11071452,4925,0,1750413635,13206.158804569997,33159.58185558001,53337.41502696 2025-06-20,10:00:37.000,171,11071392,5165,0,1750413636,13206.219431359998,29468.537552370006,53337.44996256001 2025-06-20,10:00:38.000,171,11071449,5645,0,1750413637,13206.266585529993,31775.41468878,53337.51284664 2025-06-20,10:00:39.000,171,11071417,5605,0,1750413638,13206.307003389993,27623.025974460004,53337.48489816 2025-06-20,10:00:40.000,171,11071419,5325,0,1750413639,13206.381102799998,29929.945405649996,53337.50585952 2025-06-20,10:00:41.000,171,11071472,5085,0,1750413640,13206.401311729998,29007.12969909,53337.56874360001 2025-06-20,10:00:42.000,171,11071476,4885,0,1750413641,13206.455202209989,23932.066260809996,53337.547782240006 2025-06-20,10:00:43.000,171,11071465,5645,0,1750413642,13206.495620069989,27161.688612480008,53337.51983376001 2025-06-20,10:00:44.000,171,11071435,5645,0,1750413643,13206.57645578999,33159.51136428,53337.56874360001 2025-06-20,10:00:45.000,171,11071419,5605,0,1750413644,13206.589928409994,28545.806435370003,53337.6036792 2025-06-20,10:00:46.000,171,11071480,5165,0,1750413645,13206.670764129994,26700.344201369997,53337.66656328001 2025-06-20,10:00:47.000,171,11071491,5485,0,1750413646,13206.70444568,27161.688612480008,53337.65957616 2025-06-20,10:00:48.000,171,11071471,5405,0,1750413647,13206.77854508999,30391.289816760007,53337.65957616 2025-06-20,10:00:49.000,171,11071442,5285,0,1750413648,13206.832435569995,27623.103514889997,53337.68053752 2025-06-20,10:00:50.000,171,11071499,5645,0,1750413649,13206.86611712,27161.695661610007,53337.68752464001 2025-06-20,10:00:51.000,171,11071413,5845,0,1750413650,13206.89979866999,35005.05113871,53337.743421600004 2025-06-20,10:00:52.000,171,11071500,4925,0,1750413651,13206.96716177,30391.289816760007,53337.743421600004 2025-06-20,10:00:53.000,171,11071442,5165,0,1750413652,13207.014315939996,35004.99474567,53337.75040872 2025-06-20,10:00:54.000,171,11071456,5005,0,1750413653,13207.054733799996,33620.862824519994,53337.77137008 2025-06-20,10:00:55.000,171,11071447,5605,0,1750413654,13207.095151659996,29007.108551700003,53337.75040872 2025-06-20,10:00:56.000,171,11071447,5725,0,1750413655,13207.081679039991,29929.818521309993,53337.72944736 2025-06-20,10:00:57.000,171,11071454,5205,0,1750413656,13207.115360589996,31313.830607249998,53337.83425416001 2025-06-20,10:00:58.000,171,11071400,4965,0,1750413657,13207.128833210001,26700.104530950004,53337.87617688001 2025-06-20,10:00:59.000,171,11071375,5645,0,1750413658,13207.175987379997,28545.587912339994,53337.89015112 2025-06-20,10:01:00.000,171,11071438,5205,0,1750413659,13207.243350479992,24854.600002170002,53337.9180996 2025-06-20,10:01:01.000,171,11071522,5005,0,1750413660,13207.277032029997,26699.998794,53337.89713824 2025-06-20,10:01:02.000,171,11071474,5005,0,1750413661,13207.330922510002,29468.149850219997,53337.883164000006 2025-06-20,10:01:03.000,171,11071450,5085,0,1750413662,13207.378076679997,30390.88801635,53337.8482284 2025-06-20,10:01:04.000,171,11071430,4925,0,1750413663,13207.431967160002,27161.265664680002,53337.89713824 2025-06-20,10:01:05.000,171,11071418,5285,0,1750413664,13207.479121329998,29006.636259990002,53337.9879708 2025-06-20,10:01:06.000,171,11071475,5565,0,1750413665,13207.512802879988,26238.400614209997,53337.980983680005 2025-06-20,10:01:07.000,171,11071434,5325,0,1750413666,13207.553220739988,32697.56072799,53337.99495792 2025-06-20,10:01:08.000,171,11071411,5645,0,1750413667,13207.559957049998,28545.21430845,53338.01591928 2025-06-20,10:01:09.000,171,11071384,5205,0,1750413668,13207.586902289993,29929.26164004,53338.09277760001 2025-06-20,10:01:10.000,171,11071450,4965,0,1750413669,13207.607111219993,25776.92226963,53338.04386776001 2025-06-20,10:01:11.000,171,11071487,5565,0,1750413670,13207.613847529989,26699.625190110004,53338.10675184 2025-06-20,10:01:12.000,171,11071454,5365,0,1750413671,13207.620583839998,28545.0380802,53338.12072608001 2025-06-20,10:01:13.000,171,11071437,5525,0,1750413672,13207.586902289993,27622.314012329996,53338.14168744001 2025-06-20,10:01:14.000,171,11071443,5485,0,1750413673,13207.640792769998,26699.554698809996,53338.11373896 2025-06-20,10:01:16.000,171,11071439,5605,0,1750413675,13207.627320149993,29006.382491309996,53338.18361016 2025-06-20,10:01:17.000,171,11071438,5285,0,1750413676,13207.627320149993,32235.863860380006,53338.18361016 2025-06-20,10:01:18.000,171,11071383,5605,0,1750413677,13207.640792769998,26699.441912730006,53338.13470032 2025-06-20,10:01:19.000,171,11071392,5085,0,1750413678,13207.580165979998,28544.925294119996,53338.1626488 2025-06-20,10:01:20.000,171,11071405,5485,0,1750413679,13207.613847529989,28544.932343249995,53338.20457152 2025-06-20,10:01:21.000,171,11071401,5565,0,1750413680,13207.620583839998,28544.86890108,53338.1277132 2025-06-20,10:01:22.000,171,11071437,5605,0,1750413681,13207.627320149993,33158.52448608,53338.218545760006 2025-06-20,10:01:23.000,171,11071388,5365,0,1750413682,13207.620583839998,33619.91824110001,53338.197584400004 2025-06-20,10:01:24.000,171,11071410,4965,0,1750413683,13207.640792769998,27160.758127320005,53338.197584400004 2025-06-20,10:01:25.000,171,11071442,5165,0,1750413684,13207.661001699998,28544.812508040006,53338.28142984 2025-06-20,10:01:26.000,171,11071407,5645,0,1750413685,13207.647529079994,35003.98672008001,53338.21155864001 2025-06-20,10:01:27.000,171,11071423,5725,0,1750413686,13207.701419559999,34542.57181767,53338.25348136 2025-06-20,10:01:28.000,171,11071442,5205,0,1750413687,13207.714892179989,27160.687636019997,53338.3023912 2025-06-20,10:01:29.000,171,11071459,5405,0,1750413688,13207.687946939994,31312.970613390004,53338.28841696001 2025-06-20,10:01:30.000,171,11071438,4925,0,1750413689,13207.687946939994,26699.293881000005,53338.28142984 2025-06-20,10:01:31.000,171,11071404,5245,0,1750413690,13207.681210629999,29006.135771760004,53338.29540408 2025-06-20,10:01:32.000,171,11071410,5165,0,1750413691,13207.681210629999,27622.060243650005,53338.27444272 2025-06-20,10:01:33.000,171,11071398,5365,0,1750413692,13207.714892179989,28544.819557170005,53338.33033968 2025-06-20,10:01:34.000,171,11071415,5565,0,1750413693,13207.721628489999,31312.970613390004,53338.33732680001 2025-06-20,10:01:35.000,171,11071417,5365,0,1750413694,13207.694683249989,29928.873937890006,53338.33033968 2025-06-20,10:01:36.000,171,11071448,5205,0,1750413695,13207.674474319989,31774.32912276,53338.35130104 2025-06-20,10:01:37.000,171,11071448,5125,0,1750413696,13207.654265389989,34542.56476854,53338.28841696001 2025-06-20,10:01:38.000,171,11071374,5165,0,1750413697,13207.661001699998,32697.09548541,53338.33732680001 2025-06-20,10:01:39.000,171,11071472,5125,0,1750413698,13207.667738009994,30851.68964445,53338.35130104 2025-06-20,10:01:40.000,171,11071428,5245,0,1750413699,13207.687946939994,29006.19921393,53338.35130104 2025-06-20,10:01:41.000,171,11071449,5565,0,1750413700,13207.667738009994,29006.227410449996,53338.39322376 2025-06-20,10:01:42.000,171,11071432,5245,0,1750413701,13207.681210629999,32235.835663859994,53338.386236640006 2025-06-20,10:01:43.000,171,11071397,5485,0,1750413702,13207.694683249989,26699.49125664,53338.414185120004 2025-06-20,10:01:44.000,171,11071423,5605,0,1750413703,13207.714892179989,31313.203234679997,53338.4421336 2025-06-20,10:01:45.000,171,11071383,5245,0,1750413704,13207.735101109989,33620.059223699995,53338.40021088 2025-06-20,10:01:46.000,171,11071364,5044,0,1750413705,13207.75531003999,30851.929314869994,53338.40021088 2025-06-20,10:01:47.000,171,11071402,5205,0,1750413706,13207.748573729994,22547.391556650007,53338.42117224 2025-06-20,10:01:48.000,171,11071401,5605,0,1750413707,13207.735101109989,26699.695681409998,53338.42117224 2025-06-20,10:01:49.000,171,11071402,4965,0,1750413708,13207.748573729994,29467.95247458,53338.4421336 2025-06-20,10:01:50.000,171,11071444,4965,0,1750413709,13207.762046349999,31313.407659450007,53338.435146480006 2025-06-20,10:01:51.000,171,11071468,5085,0,1750413710,13207.788991589994,30390.662444190006,53338.45610784001 2025-06-20,10:01:52.000,171,11071425,5405,0,1750413711,13207.85635468999,29006.636259990002,53338.46309496 2025-06-20,10:01:53.000,171,11071445,5605,0,1750413712,13207.88329993,31313.47815075,53338.49803056 2025-06-20,10:01:54.000,171,11071449,5485,0,1750413713,13207.89677254999,29468.022965879994,53338.49104344 2025-06-20,10:01:55.000,171,11071466,5044,0,1750413714,13207.94392672,29929.360327860006,53338.51899192 2025-06-20,10:01:56.000,171,11071417,5684,0,1750413715,13207.991080889995,28545.298898010005,53338.5120048 2025-06-20,10:01:57.000,171,11071374,4965,0,1750413716,13208.03823505999,28083.975634290007,53338.56790176 2025-06-20,10:01:58.000,171,11071441,5684,0,1750413717,13208.03823505999,28083.968585159993,53338.52597904001 2025-06-20,10:01:59.000,171,11071417,5485,0,1750413718,13208.11907077999,35004.501306570004,53338.581876000004 2025-06-20,10:02:00.000,171,11071391,5485,0,1750413719,13208.11907077999,29006.770193460005,53338.651747200005 2025-06-20,10:02:01.000,171,11071429,5684,0,1750413720,13208.172961259996,31313.64028074,53338.62379872001 2025-06-20,10:02:02.000,171,11071440,4925,0,1750413721,13208.18643388,24854.487216089998,53338.6168116 2025-06-20,10:02:03.000,171,11071438,5205,0,1750413722,13208.22685174,30390.944409389995,53338.602837360006 2025-06-20,10:02:04.000,171,11071396,5005,0,1750413723,13208.24706067,30852.387508319996,53338.651747200005 2025-06-20,10:02:05.000,171,11071445,5684,0,1750413724,13208.294214839996,29929.621145669997,53338.700657040004 2025-06-20,10:02:06.000,171,11071464,5445,0,1750413725,13208.327896390001,33159.229399079995,53338.69366992001 2025-06-20,10:02:07.000,171,11071444,5005,0,1750413726,13208.341369009991,29007.009863879997,53338.73559264 2025-06-20,10:02:08.000,171,11071427,5325,0,1750413727,13208.422204729992,33159.433823850006,53338.749566880004 2025-06-20,10:02:09.000,171,11071382,5365,0,1750413728,13208.469358900002,32236.709755980002,53338.79148960001 2025-06-20,10:02:10.000,171,11071424,5125,0,1750413729,13208.536721999997,28545.799386240004,53338.749566880004 2025-06-20,10:02:11.000,171,11071424,5165,0,1750413730,13208.583876169992,31314.035032019994,53338.756554 2025-06-20,10:02:12.000,171,11071426,5085,0,1750413731,13208.610821410002,30852.739964819993,53338.86136080001 2025-06-20,10:02:13.000,171,11071479,5845,0,1750413732,13208.684920819993,33621.024954509994,53338.868347920004 2025-06-20,10:02:14.000,171,11071420,5285,0,1750413733,13208.738811299998,30852.880947419995,53338.868347920004 2025-06-20,10:02:15.000,171,11071411,5325,0,1750413734,13208.772492849988,32237.012868570004,53338.95219336 2025-06-20,10:02:17.000,171,11071430,5245,0,1750413736,13208.893746429989,31314.366341130008,53338.93123200001 2025-06-20,10:02:18.000,171,11071429,5565,0,1750413737,13208.934164289989,29007.63723645,53338.95918048001 2025-06-20,10:02:19.000,171,11071438,4885,0,1750413738,13208.981318459999,25778.02898304,53339.02206456 2025-06-20,10:02:20.000,171,11071442,5165,0,1750413739,13209.01500000999,31314.500274599995,53338.95918048001 2025-06-20,10:02:21.000,171,11071420,5085,0,1750413740,13209.109308349995,28546.29987447,53339.05001304001 2025-06-20,10:02:22.000,171,11071452,5165,0,1750413741,13209.13625358999,29469.06623712,53339.07796152001 2025-06-20,10:02:23.000,171,11071414,5245,0,1750413742,13209.230561929995,29930.53048344,53339.06398728 2025-06-20,10:02:24.000,171,11071412,5005,0,1750413743,13209.270979789995,33160.082343810005,53339.0709744 2025-06-20,10:02:25.000,171,11071410,5245,0,1750413744,13209.31813395999,27623.611052249995,53339.13385848 2025-06-20,10:02:26.000,171,11071391,5445,0,1750413745,13209.33834288999,26700.929279160002,53339.14783272001 2025-06-20,10:02:27.000,171,11071433,5405,0,1750413746,13209.38549706,30853.226354790007,53339.18276832 2025-06-20,10:02:28.000,171,11071441,5645,0,1750413747,13209.439387539991,26239.465032840002,53339.252639520004 2025-06-20,10:02:29.000,171,11071369,5725,0,1750413748,13209.479805399991,31775.957471789996,53339.224691040006 2025-06-20,10:02:30.000,171,11071431,5285,0,1750413749,13209.560641119991,31314.507323729995,53339.273600880006 2025-06-20,10:02:31.000,171,11071437,5565,0,1750413750,13209.580850049992,30391.797354120004,53339.25962664 2025-06-20,10:02:32.000,171,11071404,5044,0,1750413751,13209.675158389997,33160.01185251,53339.25962664 2025-06-20,10:02:33.000,171,11071424,5044,0,1750413752,13209.729048870002,29007.651334709997,53339.3504592 2025-06-20,10:02:34.000,171,11071439,5565,0,1750413753,13209.789675660002,29007.665432969996,53339.3504592 2025-06-20,10:02:35.000,171,11071382,5085,0,1750413754,13209.857038759998,27162.146805929995,53339.371420560004 2025-06-20,10:02:36.000,171,11071427,5525,0,1750413755,13209.904192929993,29469.002794950007,53339.46924024 2025-06-20,10:02:37.000,171,11071404,5285,0,1750413756,13209.971556029988,29930.326058670005,53339.47622736 2025-06-20,10:02:38.000,171,11071402,5005,0,1750413757,13209.958083409998,28546.250530560006,53339.46225312001 2025-06-20,10:02:39.000,171,11071451,5525,0,1750413758,13210.038919129998,34082.686576470005,53339.588021280004 2025-06-20,10:02:40.000,171,11071397,5684,0,1750413759,13210.113018539989,27162.09041289,53339.57404704 2025-06-20,10:02:41.000,171,11071417,5485,0,1750413760,13210.187117949994,30391.69161717,53339.60199552001 2025-06-20,10:02:42.000,171,11071404,5125,0,1750413761,13210.220799499999,33159.920213820005,53339.63693112 2025-06-20,10:02:43.000,171,11071434,4965,0,1750413762,13210.31510783999,28084.800382500005,53339.69282808 2025-06-20,10:02:44.000,171,11071450,5085,0,1750413763,13210.32184415,31314.387488520006,53339.62295688 2025-06-20,10:02:45.000,171,11071406,5125,0,1750413764,13210.37573462999,30853.050126539994,53339.63693112 2025-06-20,10:02:46.000,171,11071445,5645,0,1750413765,13210.409416179995,28546.14479361,53339.755712160004 2025-06-20,10:02:47.000,171,11071446,5005,0,1750413766,13210.449834039995,28546.130695350002,53339.755712160004 2025-06-20,10:02:48.000,171,11071440,5005,0,1750413767,13210.50372452,27161.991725069995,53339.76269928 2025-06-20,10:02:49.000,171,11071421,5725,0,1750413768,13210.55761499999,29007.496253849997,53339.86051896 2025-06-20,10:02:50.000,171,11071410,4845,0,1750413769,13210.6249781,28546.116597090004,53339.85353184 2025-06-20,10:02:51.000,171,11071437,5605,0,1750413770,13210.64518703,29007.45395907,53339.84654472001 2025-06-20,10:02:52.000,171,11071430,5085,0,1750413771,13210.705813820001,33621.172986239995,53339.923403040004 2025-06-20,10:02:53.000,171,11071436,4885,0,1750413772,13210.719286439991,25777.768165229994,53339.93737728001 2025-06-20,10:02:54.000,171,11071423,5405,0,1750413773,13210.813594779996,32236.956475529994,53340.00724848 2025-06-20,10:02:55.000,171,11071391,5485,0,1750413774,13210.833803709997,27623.181055320005,53340.02122272 2025-06-20,10:02:56.000,171,11071423,5645,0,1750413775,13210.914639429997,26700.45698745,53340.02122272 2025-06-20,10:02:57.000,171,11071377,5845,0,1750413776,13210.948320980002,27623.181055320005,53340.07013256 2025-06-20,10:02:58.000,171,11071381,5365,0,1750413777,13210.995475149997,30852.83865264,53340.00724848 2025-06-20,10:02:59.000,171,11071419,5925,0,1750413778,13211.042629319993,30852.732915689994,53340.112055280006 2025-06-20,10:03:00.000,171,11071400,5205,0,1750413779,13211.076310869998,29468.530503240007,53340.112055280006 2025-06-20,10:03:01.000,171,11071421,5605,0,1750413780,13211.109992420003,28084.38448383,53340.16795224 2025-06-20,10:03:02.000,171,11071421,5525,0,1750413781,13211.157146589998,29007.087404310005,53340.16795224 2025-06-20,10:03:03.000,171,11071418,5285,0,1750413782,13211.190828139988,29468.410668030003,53340.230836320006 2025-06-20,10:03:04.000,171,11071446,5245,0,1750413783,13211.197564449998,32236.57582251,53340.25179768001 2025-06-20,10:03:05.000,171,11071434,4805,0,1750413784,13211.231245999988,30390.951458519994,53340.23782344 2025-06-20,10:03:06.000,171,11071470,5044,0,1750413785,13211.278400169998,27622.77220578,53340.21686208 2025-06-20,10:03:07.000,171,11071441,5725,0,1750413786,13211.332290649989,30852.281771370006,53340.30070752001 2025-06-20,10:03:08.000,171,11071421,5765,0,1750413787,13211.379444819999,30390.831623310005,53340.21686208 2025-06-20,10:03:09.000,171,11071258,5044,0,1750413788,13211.365972199994,24392.910183689994,53340.28673328 2025-06-20,10:03:10.000,171,11071438,4925,0,1750413789,13211.419862679999,29467.896081540006,53340.31468176 2025-06-20,10:03:11.000,171,11071450,5005,0,1750413790,13211.446807919994,24392.818545000002,53340.30070752001 2025-06-20,10:03:12.000,171,11071416,5325,0,1750413791,13211.47375315999,32236.025990370006,53340.26577192 2025-06-20,10:03:13.000,171,11071446,5165,0,1750413792,13211.487225779994,28545.009883680003,53340.34961736001 2025-06-20,10:03:14.000,171,11071428,5125,0,1750413793,13211.54111626,24392.66346414,53340.328656000005 2025-06-20,10:03:15.000,171,11071406,5125,0,1750413794,13211.57479780999,30390.39457725,53340.34263024 2025-06-20,10:03:16.000,171,11071361,5645,0,1750413795,13211.57479780999,29467.585919820005,53340.41948856001 2025-06-20,10:03:17.000,171,11071433,5725,0,1750413796,13211.608479359995,31312.963564260004,53340.41250144 2025-06-20,10:03:18.000,171,11071429,5525,0,1750413797,13211.608479359995,28544.756114999996,53340.44044992001 2025-06-20,10:03:19.000,171,11071378,5165,0,1750413798,13211.64216091,33619.71381633,53340.44044992001 2025-06-20,10:03:20.000,171,11071407,5485,0,1750413799,13211.65563352999,29467.395593309993,53340.46141128 2025-06-20,10:03:21.000,171,11071410,5005,0,1750413800,13211.69605138999,35003.704754880004,53340.503334 2025-06-20,10:03:22.000,171,11071415,5405,0,1750413801,13211.71626031999,28544.467100669994,53340.48237264 2025-06-20,10:03:23.000,171,11071410,5165,0,1750413802,13211.709524009995,24853.535583539997,53340.44044992001 2025-06-20,10:03:24.000,171,11071420,5125,0,1750413803,13211.78362342,29005.733971349997,53340.48237264 2025-06-20,10:03:25.000,171,11071437,5605,0,1750413804,13211.83751389999,27621.510411509997,53340.48935976001 2025-06-20,10:03:26.000,171,11071367,5684,0,1750413805,13211.83751389999,28082.819576969996,53340.48935976001 2025-06-20,10:03:27.000,171,11071452,5085,0,1750413806,13211.810568659996,35003.161971869995,53340.51032112 2025-06-20,10:03:28.000,171,11071421,5485,0,1750413807,13211.82404128,31773.638308020003,53340.58019232 2025-06-20,10:03:29.000,171,11071440,5285,0,1750413808,13211.86445914,24391.73297898,53340.60814080001 2025-06-20,10:03:30.000,171,11071414,5085,0,1750413809,13211.904877,29466.648385530003,53340.56621808001 2025-06-20,10:03:31.000,171,11071387,5605,0,1750413810,13211.904877,28543.853826360006,53340.58717944001 2025-06-20,10:03:32.000,171,11071422,5285,0,1750413811,13211.918349619991,29927.880010559995,53340.6430764 2025-06-20,10:03:33.000,171,11071442,5125,0,1750413812,13211.938558549991,30389.189176019994,53340.58717944001 2025-06-20,10:03:34.000,171,11071386,5125,0,1750413813,13211.972240099996,31773.17306544,53340.55923096001 2025-06-20,10:03:35.000,171,11071377,5365,0,1750413814,13212.019394269992,33157.12875834,53340.6430764 2025-06-20,10:03:36.000,171,11071393,5645,0,1750413815,13212.032866889997,25313.970656880003,53340.63608928001 2025-06-20,10:03:37.000,171,11071419,5925,0,1750413816,13212.032866889997,25775.30096973,53340.62910216 2025-06-20,10:03:38.000,171,11071367,5445,0,1750413817,13212.120438919992,27620.608122870006,53340.664037760005 2025-06-20,10:03:39.000,171,11071464,5125,0,1750413818,13212.154120469997,29465.992816440004,53340.678012 2025-06-20,10:03:40.000,171,11071382,5085,0,1750413819,13212.187802020002,31311.377510010003,53340.72692184001 2025-06-20,10:03:41.000,171,11071447,5605,0,1750413820,13212.234956189997,30388.63934388,53340.678012 2025-06-20,10:03:42.000,171,11071379,5925,0,1750413821,13212.275374049997,30388.526557799996,53340.68499912001 2025-06-20,10:03:43.000,171,11071446,5165,0,1750413822,13212.342737149993,33156.60007359,53340.75487032001 2025-06-20,10:03:44.000,171,11071442,5085,0,1750413823,13212.369682389988,28542.930390330002,53340.69897336 2025-06-20,10:03:45.000,171,11071373,5725,0,1750413824,13212.362946079993,28081.557782699994,53340.76884456 2025-06-20,10:03:46.000,171,11071362,5245,0,1750413825,13212.410100249988,29004.204310140005,53340.72692184001 2025-06-20,10:03:47.000,171,11071394,5245,0,1750413826,13212.410100249988,28081.409750970008,53340.74089608 2025-06-20,10:03:48.000,171,11071436,5085,0,1750413827,13212.484199659993,29926.766248019994,53340.77583168001 2025-06-20,10:03:49.000,171,11071422,5005,0,1750413828,13212.517881209998,29926.681658460002,53340.83871576 2025-06-20,10:03:50.000,171,11071415,5645,0,1750413829,13212.517881209998,33617.52858603001,53340.86666424 2025-06-20,10:03:51.000,171,11071359,5565,0,1750413830,13212.544826449994,31310.637351359997,53340.929548320004 2025-06-20,10:03:52.000,171,11071435,5684,0,1750413831,13212.544826449994,28542.47219688,53340.8876256 2025-06-20,10:03:53.000,171,11071397,5485,0,1750413832,13212.585244309994,34540.02003261,53340.90858696 2025-06-20,10:03:54.000,171,11071383,5525,0,1750413833,13212.551562759989,30387.751153499994,53340.86666424 2025-06-20,10:03:55.000,171,11071394,5085,0,1750413834,13212.538090139999,32233.079454029998,53340.92256120001 2025-06-20,10:03:56.000,171,11071389,5605,0,1750413835,13212.531353829989,27619.473212940007,53340.90159984001 2025-06-20,10:03:57.000,171,11071387,5765,0,1750413836,13212.504408589994,30387.455090040006,53340.87365136001 2025-06-20,10:03:58.000,171,11071397,5684,0,1750413837,13212.538090139999,27157.94552445,53340.94352256001 2025-06-20,10:03:59.000,171,11071417,5405,0,1750413838,13212.544826449994,28541.943512130005,53340.99243240001 2025-06-20,10:04:00.000,171,11071398,5125,0,1750413839,13212.524617519994,35000.77936592999,53340.98544528 2025-06-20,10:04:01.000,171,11071429,5485,0,1750413840,13212.470727039989,29003.14694064,53340.91557408 2025-06-20,10:04:02.000,171,11071423,5845,0,1750413841,13212.470727039989,30387.130830060007,53340.999419520005 2025-06-20,10:04:03.000,171,11071413,5525,0,1750413842,13212.490935969989,29464.308074369997,53340.97845816 2025-06-20,10:04:04.000,171,11071405,5485,0,1750413843,13212.477463349998,29464.188239159994,53341.00640664 2025-06-20,10:04:05.000,171,11071419,5565,0,1750413844,13212.443781799993,30386.778373559995,53340.98544528 2025-06-20,10:04:06.000,171,11071438,5205,0,1750413845,13212.410100249988,29925.342323760007,53340.96448392 2025-06-20,10:04:07.000,171,11071418,5165,0,1750413846,13212.450518109988,26234.53064184,53341.02038088001 2025-06-20,10:04:08.000,171,11071416,5005,0,1750413847,13212.430309179988,31309.305065790002,53340.98544528 2025-06-20,10:04:09.000,171,11071395,5605,0,1750413848,13212.450518109988,27157.078481460005,53341.05531648 2025-06-20,10:04:10.000,171,11071428,5125,0,1750413849,13212.396627629998,25311.559854420004,53341.06929072001 2025-06-20,10:04:11.000,171,11071417,5684,0,1750413850,13212.383155009993,25311.496412249995,53340.999419520005 2025-06-20,10:04:12.000,171,11071410,5044,0,1750413851,13212.383155009993,31308.945560160006,53341.02038088001 2025-06-20,10:04:13.000,171,11071427,5845,0,1750413852,13212.356209769998,32692.91535132,53341.01339376 2025-06-20,10:04:14.000,171,11071419,5565,0,1750413853,13212.336000839998,31770.16308693,53341.05531648 2025-06-20,10:04:15.000,171,11071334,5044,0,1750413854,13212.309055600002,28540.632373950008,53340.96448392 2025-06-20,10:04:16.000,171,11071443,5525,0,1750413855,13212.302319289993,28540.590079169997,53340.99243240001 2025-06-20,10:04:17.000,171,11071398,5205,0,1750413856,13212.302319289993,27156.48635454,53341.048329360005 2025-06-20,10:04:18.000,171,11071397,5605,0,1750413857,13212.275374049997,29001.878097239998,53341.00640664 2025-06-20,10:04:19.000,171,11071439,5405,0,1750413858,13212.275374049997,29924.45413338,53340.96448392 2025-06-20,10:04:20.000,171,11071392,5165,0,1750413859,13212.228219880002,28540.308113969993,53341.02038088001 2025-06-20,10:04:21.000,171,11071472,5165,0,1750413860,13212.174329399997,28540.315163100007,53340.96448392 2025-06-20,10:04:22.000,171,11071443,5925,0,1750413861,13212.127175230002,30846.973776479994,53341.00640664 2025-06-20,10:04:23.000,171,11071433,5325,0,1750413862,13212.106966300002,30385.516579289993,53340.90159984001 2025-06-20,10:04:24.000,171,11071392,5005,0,1750413863,13212.046339510001,26233.381633650002,53340.92256120001 2025-06-20,10:04:25.000,171,11071441,5405,0,1750413864,13211.978976409991,34076.081541659994,53340.91557408 2025-06-20,10:04:26.000,171,11071432,5165,0,1750413865,13211.945294860001,29462.658577950002,53340.90858696 2025-06-20,10:04:27.000,171,11071434,5044,0,1750413866,13211.891404379996,28539.885166170003,53340.929548320004 2025-06-20,10:04:28.000,171,11071425,5365,0,1750413867,13211.877931759991,28539.821723999994,53340.929548320004 2025-06-20,10:04:29.000,171,11071434,4965,0,1750413868,13211.86445914,33153.13190163,53340.880638480005 2025-06-20,10:04:30.000,171,11071419,5485,0,1750413869,13211.81730496999,29923.742171250007,53340.90159984001 2025-06-20,10:04:31.000,171,11071436,5365,0,1750413870,13211.770150799995,33153.047312070004,53340.90159984001 2025-06-20,10:04:32.000,171,11071423,5525,0,1750413871,13211.689315079995,31768.922440049995,53340.81076728 2025-06-20,10:04:33.000,171,11071404,5085,0,1750413872,13211.69605138999,35459.557893720004,53340.86666424 2025-06-20,10:04:34.000,171,11071430,5085,0,1750413873,13211.63542459999,29000.72908905,53340.78980592 2025-06-20,10:04:35.000,171,11071431,5805,0,1750413874,13211.608479359995,27155.372592,53340.8177544 2025-06-20,10:04:36.000,171,11071432,5365,0,1750413875,13211.568061499995,29461.939566689995,53340.79679304 2025-06-20,10:04:37.000,171,11071433,5725,0,1750413876,13211.51417101999,32691.265854900004,53340.761857440004 2025-06-20,10:04:38.000,171,11071382,5125,0,1750413877,13211.48048947,23925.722043810005,53340.76884456 2025-06-20,10:04:39.000,171,11071418,5285,0,1750413878,13211.419862679999,30845.726080470005,53340.761857440004 2025-06-20,10:04:40.000,171,11071416,4965,0,1750413879,13211.39291743999,26693.56998744,53340.7478832 2025-06-20,10:04:41.000,171,11071392,5125,0,1750413880,13211.345763269994,29461.523668020003,53340.69198624 2025-06-20,10:04:42.000,171,11071436,5205,0,1750413881,13211.318818029999,27616.075532279996,53340.712947600005 2025-06-20,10:04:43.000,171,11071387,5525,0,1750413882,13211.271663859989,32229.350464260002,53340.70596048001 2025-06-20,10:04:44.000,171,11071423,5565,0,1750413883,13211.184091829993,25770.585101760007,53340.65006352 2025-06-20,10:04:45.000,171,11071469,5405,0,1750413884,13211.116728729998,28077.1873221,53340.678012 2025-06-20,10:04:46.000,171,11071410,5005,0,1750413885,13211.056101939997,30845.042314859995,53340.594166560004 2025-06-20,10:04:47.000,171,11071434,5245,0,1750413886,13210.968529910002,31306.224595980006,53340.6430764 2025-06-20,10:04:48.000,171,11071407,5525,0,1750413887,13210.914639429997,28538.186325839997,53340.60814080001 2025-06-20,10:04:49.000,171,11071395,5325,0,1750413888,13210.854012639997,27615.419963189997,53340.56621808001 2025-06-20,10:04:50.000,171,11071427,5325,0,1750413889,13210.773176919996,31305.999023819997,53340.51730824001 2025-06-20,10:04:51.000,171,11071449,5405,0,1750413890,13210.699077509991,25308.627416339994,53340.48935976001 2025-06-20,10:04:52.000,171,11071480,5085,0,1750413891,13210.66539596,28537.82682021,53340.41250144 2025-06-20,10:04:53.000,171,11071372,5044,0,1750413892,13210.57782392999,31767.033273210007,53340.39154008001 2025-06-20,10:04:54.000,171,11071406,5245,0,1750413893,13210.51719713999,31305.667714709998,53340.34263024 2025-06-20,10:04:55.000,171,11071501,5445,0,1750413894,13210.44309773,35918.79461496,53340.38455296 2025-06-20,10:04:56.000,171,11071430,5165,0,1750413895,13210.37573462999,30844.083633179995,53340.34263024 2025-06-20,10:04:57.000,171,11071479,5445,0,1750413896,13210.328580459995,34073.28303705,53340.33564312 2025-06-20,10:04:58.000,171,11071416,5085,0,1750413897,13210.26121736,28537.333381110002,53340.24481056 2025-06-20,10:04:59.000,171,11071401,5565,0,1750413898,13210.207326879994,28075.90438044,53340.22384920001 2025-06-20,10:05:00.000,171,11071406,4965,0,1750413899,13210.146700089994,33150.36864267,53340.1889136 2025-06-20,10:05:01.000,171,11071429,5605,0,1750413900,13210.038919129998,31766.250819780005,53340.12602952 2025-06-20,10:05:02.000,171,11071447,5525,0,1750413901,13209.985028649993,34995.42907626,53340.14000376 2025-06-20,10:05:03.000,171,11071430,5205,0,1750413902,13209.917665549998,31766.095738920005,53340.1190424 2025-06-20,10:05:04.000,171,11071425,5405,0,1750413903,13209.850302450002,30382.034309070004,53340.042184080005 2025-06-20,10:05:05.000,171,11071451,5565,0,1750413904,13209.816620899997,27614.010137189995,53340.00026136 2025-06-20,10:05:06.000,171,11071437,5365,0,1750413905,13209.729048870002,31765.870166759996,53339.96532576001 2025-06-20,10:05:07.000,171,11071511,5565,0,1750413906,13209.661685769992,29920.513669709995,53339.95833864 2025-06-20,10:05:08.000,171,11071416,5205,0,1750413907,13209.601058979992,22539.270958890003,53339.874493200005 2025-06-20,10:05:09.000,171,11071442,5085,0,1750413908,13209.567377430001,26229.772479089996,53339.88846744001 2025-06-20,10:05:10.000,171,11071416,5165,0,1750413909,13209.526959570001,30381.576115620002,53339.91641592001 2025-06-20,10:05:11.000,171,11071414,5205,0,1750413910,13209.473069089996,28536.21961857,53339.86750608001 2025-06-20,10:05:12.000,171,11071439,5485,0,1750413911,13209.40570599,27613.48850157,53339.83257048 2025-06-20,10:05:13.000,171,11071458,5285,0,1750413912,13209.36528813,28536.001095540007,53339.825583360005 2025-06-20,10:05:14.000,171,11071471,5405,0,1750413913,13209.32487027,31765.18640115,53339.76269928 2025-06-20,10:05:15.000,171,11071454,5125,0,1750413914,13209.24403455,28535.881260330003,53339.72077656001 2025-06-20,10:05:16.000,171,11071421,5525,0,1750413915,13209.15646251999,28535.789621639997,53339.67885384001 2025-06-20,10:05:17.000,171,11071411,5805,0,1750413916,13209.11604465999,32226.234748799994,53339.72077656001 2025-06-20,10:05:18.000,171,11071435,5684,0,1750413917,13209.07562679999,34532.80877262,53339.62295688 2025-06-20,10:05:19.000,171,11071397,5684,0,1750413918,13208.99479107999,26690.348535030003,53339.560072800006 2025-06-20,10:05:20.000,171,11071431,5365,0,1750413919,13208.927427979994,29458.154183880004,53339.58103416001 2025-06-20,10:05:21.000,171,11071436,5085,0,1750413920,13208.860064879998,26690.144110260007,53339.56705992 2025-06-20,10:05:22.000,171,11071411,5325,0,1750413921,13208.826383329993,25306.16726997,53339.44827888 2025-06-20,10:05:23.000,171,11071400,5085,0,1750413922,13208.765756539993,27612.67080249,53339.441291760006 2025-06-20,10:05:24.000,171,11071419,5645,0,1750413923,13208.718602369998,24844.724171039998,53339.46924024 2025-06-20,10:05:25.000,171,11071412,5125,0,1750413924,13208.651239270002,28073.881280129994,53339.455266 2025-06-20,10:05:26.000,171,11071400,5205,0,1750413925,13208.577139859997,32225.69901492,53339.371420560004 2025-06-20,10:05:27.000,171,11071471,5725,0,1750413926,13208.523249379992,28996.42207062,53339.34347208001 2025-06-20,10:05:28.000,171,11071429,5485,0,1750413927,13208.422204729992,28073.698002749996,53339.25962664 2025-06-20,10:05:29.000,171,11071479,5525,0,1750413928,13208.388523180001,24844.491549750004,53339.23866528 2025-06-20,10:05:30.000,171,11071390,5005,0,1750413929,13208.327896390001,34993.30728813,53339.24565240001 2025-06-20,10:05:31.000,171,11071389,5565,0,1750413930,13208.24706067,28996.281088019998,53339.21770392001 2025-06-20,10:05:32.000,171,11071421,5445,0,1750413931,13208.233588049996,25766.954799810002,53339.12687136001 2025-06-20,10:05:33.000,171,11071442,5044,0,1750413932,13208.20664281,28073.521774499997,53339.11988424 2025-06-20,10:05:34.000,171,11071380,4965,0,1750413933,13208.09886184999,32225.269017989995,53339.06398728 2025-06-20,10:05:35.000,171,11071381,5565,0,1750413934,13208.05844398999,32225.247870599997,53339.06398728 2025-06-20,10:05:36.000,171,11071425,5565,0,1750413935,13207.991080889995,25305.52579914,53339.01507744 2025-06-20,10:05:37.000,171,11071392,5125,0,1750413936,13207.91698147999,31763.861164710004,53339.09193576 2025-06-20,10:05:38.000,171,11071441,5565,0,1750413937,13207.890036239995,32225.128035390007,53338.987128960005 2025-06-20,10:05:39.000,171,11071368,5085,0,1750413938,13207.81593682999,30841.15824423,53338.987128960005 2025-06-20,10:05:40.000,171,11071374,5085,0,1750413939,13207.741837419999,31763.713132980003,53338.97315472 2025-06-20,10:05:41.000,171,11071423,5485,0,1750413940,13207.681210629999,28995.829943699995,53338.95918048001 2025-06-20,10:05:42.000,171,11071421,5405,0,1750413941,13207.634056459989,32224.951807139994,53338.95219336 2025-06-20,10:05:43.000,171,11071450,5285,0,1750413942,13207.593638599988,28534.372746509995,53338.88232216001 2025-06-20,10:05:44.000,171,11071393,5565,0,1750413943,13207.526275499993,27611.71916994,53338.84738656 2025-06-20,10:05:45.000,171,11071400,5245,0,1750413944,13207.445439779993,30379.53186792,53338.86136080001 2025-06-20,10:05:46.000,171,11071454,5085,0,1750413945,13207.384812989992,33147.33046764,53338.84738656 2025-06-20,10:05:47.000,171,11071423,5605,0,1750413946,13207.344395129992,35453.8199019,53338.79847672 2025-06-20,10:05:48.000,171,11071422,5365,0,1750413947,13207.310713580002,22075.790661389998,53338.770528240006 2025-06-20,10:05:49.000,171,11071454,5285,0,1750413948,13207.270295720002,28995.378799380007,53338.69366992001 2025-06-20,10:05:50.000,171,11071435,5725,0,1750413949,13207.236614169997,29456.59632615,53338.749566880004 2025-06-20,10:05:51.000,171,11071426,5165,0,1750413950,13207.162514759992,30379.144165770005,53338.67270856001 2025-06-20,10:05:52.000,171,11071409,5485,0,1750413951,13207.108624280001,28533.935700450005,53338.65873432 2025-06-20,10:05:53.000,171,11071466,5005,0,1750413952,13207.04799749,29917.74336162,53338.62379872001 2025-06-20,10:05:54.000,171,11071462,5044,0,1750413953,13207.034524869996,28533.773570460005,53338.651747200005 2025-06-20,10:05:55.000,171,11071429,5765,0,1750413954,13207.000843319991,28072.506699780002,53338.58886312 2025-06-20,10:05:56.000,171,11071463,5525,0,1750413955,13206.94021652999,34992.13713254999,53338.581876000004 2025-06-20,10:05:57.000,171,11071377,5765,0,1750413956,13206.86611712,26227.241841420007,53338.532966160004 2025-06-20,10:05:58.000,171,11071350,5044,0,1750413957,13206.83917187999,30378.939740999995,53338.49104344 2025-06-20,10:05:59.000,171,11071366,4845,0,1750413958,13206.73812722999,29917.59532989,53338.484056320005 2025-06-20,10:06:00.000,171,11071341,5405,0,1750413959,13206.72465461,33608.061604439994,53338.49104344 2025-06-20,10:06:01.000,171,11071359,5405,0,1750413960,13206.66402782,29456.26501704,53338.47706920001 2025-06-20,10:06:02.000,171,11071412,5044,0,1750413961,13206.630346269994,27149.726238870004,53338.386236640006 2025-06-20,10:06:03.000,171,11071398,4925,0,1750413962,13206.589928409994,31301.49462975,53338.4421336 2025-06-20,10:06:04.000,171,11071427,5445,0,1750413963,13206.55624685999,25765.770545969994,53338.386236640006 2025-06-20,10:06:05.000,171,11071359,5525,0,1750413964,13206.542774239999,28533.569145689995,53338.3722624 2025-06-20,10:06:06.000,171,11071375,5605,0,1750413965,13206.461938519999,29456.13108357,53338.3023912 2025-06-20,10:06:07.000,171,11071386,5005,0,1750413966,13206.455202209989,34991.81992170001,53338.267455600006 2025-06-20,10:06:08.000,171,11071401,5565,0,1750413967,13206.387839109993,32223.950830679998,53338.23252 2025-06-20,10:06:09.000,171,11071385,5365,0,1750413968,13206.367630179993,29456.138132699998,53338.28841696001 2025-06-20,10:06:10.000,171,11071337,5245,0,1750413969,13206.367630179993,31301.360696279997,53338.23950712001 2025-06-20,10:06:11.000,171,11071389,5325,0,1750413970,13206.360893869998,33146.55506334,53338.21155864001 2025-06-20,10:06:12.000,171,11071379,5525,0,1750413971,13206.266585529993,30378.650726670006,53338.148674560005 2025-06-20,10:06:13.000,171,11071356,4885,0,1750413972,13206.219431359998,30378.685972320003,53338.18361016 2025-06-20,10:06:14.000,171,11071345,5485,0,1750413973,13206.205958739993,34530.36272451001,53338.18361016 2025-06-20,10:06:15.000,171,11071378,5165,0,1750413974,13206.165540879992,26226.84709014,53338.148674560005 2025-06-20,10:06:16.000,171,11071382,4845,0,1750413975,13206.138595639997,29455.983051839998,53338.12072608001 2025-06-20,10:06:17.000,171,11071355,5525,0,1750413976,13206.077968849997,27149.345585849995,53338.08579048 2025-06-20,10:06:18.000,171,11071359,5365,0,1750413977,13206.091441470002,25304.158267920007,53338.04386776001 2025-06-20,10:06:19.000,171,11071380,4965,0,1750413978,13205.997133129997,26688.071666040007,53338.00893216 2025-06-20,10:06:20.000,171,11071312,5005,0,1750413979,13205.943242649992,28533.273082230007,53338.00893216 2025-06-20,10:06:21.000,171,11071352,4965,0,1750413980,13205.949978960001,32684.985080069993,53337.94604808 2025-06-20,10:06:22.000,171,11071468,5044,0,1750413981,13205.923033719992,30839.755467359995,53337.92508672001 2025-06-20,10:06:23.000,171,11071376,5044,0,1750413982,13205.882615859991,31762.352650889996,53337.9180996 2025-06-20,10:06:24.000,171,11071406,4845,0,1750413983,13205.862406929991,29917.09484166,53338.01591928 2025-06-20,10:06:25.000,171,11071448,4765,0,1750413984,13205.80851645,30378.361712340004,53337.89015112 2025-06-20,10:06:26.000,171,11071426,5165,0,1750413985,13205.76809859,26687.83904475,53337.89015112 2025-06-20,10:06:27.000,171,11071378,4925,0,1750413986,13205.774834899996,30839.600386499995,53337.89015112 2025-06-20,10:06:28.000,171,11071410,5044,0,1750413987,13205.68726287,29916.960908189998,53337.85521552001 2025-06-20,10:06:29.000,171,11071455,5365,0,1750413988,13205.633372389995,26687.83199562,53337.7783572 2025-06-20,10:06:30.000,171,11071385,5405,0,1750413989,13205.57948190999,24842.531891610008,53337.82027992 2025-06-20,10:06:31.000,171,11071374,5125,0,1750413990,13205.54580036,29455.553054910008,53337.7783572 2025-06-20,10:06:32.000,171,11071444,4885,0,1750413991,13205.47843725999,26226.417093209995,53337.715473120006 2025-06-20,10:06:33.000,171,11071412,5365,0,1750413992,13205.43801939999,31762.063636560008,53337.72944736 2025-06-20,10:06:34.000,171,11071424,5285,0,1750413993,13205.390865229994,32684.653770959994,53337.65957616 2025-06-20,10:06:35.000,171,11071465,5405,0,1750413994,13205.323502129999,34068.538972559996,53337.65957616 2025-06-20,10:06:36.000,171,11071458,5325,0,1750413995,13205.269611649994,30378.07974714,53337.62464056 2025-06-20,10:06:37.000,171,11071421,5605,0,1750413996,13205.208984859994,30378.06564888,53337.715473120006 2025-06-20,10:06:38.000,171,11071452,5005,0,1750413997,13205.161830689998,27148.908539790005,53337.70149888 2025-06-20,10:06:39.000,171,11071406,4805,0,1750413998,13205.101203899998,32684.463444449997,53337.58970496001 2025-06-20,10:06:40.000,171,11071417,5285,0,1750413999,13205.060786039998,26687.430195210007,53337.65258904 2025-06-20,10:06:41.000,171,11071459,5485,0,1750414000,13205.013631870002,26226.128078880007,53337.55476936 2025-06-20,10:06:42.000,171,11071401,5405,0,1750414001,13204.946268769992,29916.4463217,53337.58271784 2025-06-20,10:06:43.000,171,11071410,5325,0,1750414002,13204.851960430002,32222.94985422,53337.50585952 2025-06-20,10:06:44.000,171,11071381,5565,0,1750414003,13204.791333640002,28532.525874450002,53337.51284664 2025-06-20,10:06:45.000,171,11071400,5125,0,1750414004,13204.750915780001,27609.872297880007,53337.44996256001 2025-06-20,10:06:46.000,171,11071386,4965,0,1750414005,13204.703761609991,29916.29124084,53337.48489816 2025-06-20,10:06:47.000,171,11071465,5565,0,1750414006,13204.595980649996,31761.50675529,53337.429001200006 2025-06-20,10:06:48.000,171,11071402,5285,0,1750414007,13204.595980649996,27609.731315280005,53337.42201408001 2025-06-20,10:06:49.000,171,11071432,5005,0,1750414008,13204.555562789996,28070.969989439996,53337.44297544 2025-06-20,10:06:50.000,171,11071412,5085,0,1750414009,13204.46125444999,34067.812912170004,53337.33118152001 2025-06-20,10:06:51.000,171,11071469,5525,0,1750414010,13204.414100279995,28993.461436020007,53337.30323304001 2025-06-20,10:06:52.000,171,11071417,5245,0,1750414011,13204.353473489995,27609.45639921,53337.20541336001 2025-06-20,10:06:53.000,171,11071423,5565,0,1750414012,13204.27937407999,31299.823985940006,53337.23336184001 2025-06-20,10:06:54.000,171,11071420,4885,0,1750414013,13204.24569253,32683.659843629997,53337.24733608 2025-06-20,10:06:55.000,171,11071441,5645,0,1750414014,13204.21874728999,30377.12811459,53337.261310320006 2025-06-20,10:06:56.000,171,11071393,5565,0,1750414015,13204.144647879999,31760.999217930002,53337.25432320001 2025-06-20,10:06:57.000,171,11071438,5125,0,1750414016,13204.070548469994,29454.425194109994,53337.20541336001 2025-06-20,10:06:58.000,171,11071441,5684,0,1750414017,13203.996449059989,32683.490664509998,53337.15650352 2025-06-20,10:06:59.000,171,11071419,5405,0,1750414018,13203.969503819993,26686.584299609996,53337.05169672 2025-06-20,10:07:00.000,171,11071411,5765,0,1750414019,13203.848250239993,29454.34060455,53337.10060656 2025-06-20,10:07:01.000,171,11071414,5085,0,1750414020,13203.801096069998,27609.061647929993,53337.072658080004 2025-06-20,10:07:02.000,171,11071429,5725,0,1750414021,13203.706787729992,32683.370829299995,53337.023748240004 2025-06-20,10:07:03.000,171,11071424,5125,0,1750414022,13203.625952009992,27147.717236819997,53337.05169672 2025-06-20,10:07:04.000,171,11071466,5245,0,1750414023,13203.558588909997,33605.89752153,53336.974838400005 2025-06-20,10:07:05.000,171,11071374,5205,0,1750414024,13203.538379979997,28070.314420349998,53336.93291568 2025-06-20,10:07:06.000,171,11071418,5125,0,1750414025,13203.444071639991,28070.28622383,53336.95387704 2025-06-20,10:07:07.000,171,11071381,5645,0,1750414026,13203.336290679996,25763.817936959997,53336.89099296 2025-06-20,10:07:08.000,171,11071421,5565,0,1750414027,13203.24871865,25302.48057498,53336.78618616 2025-06-20,10:07:09.000,171,11071402,5245,0,1750414028,13203.235246029995,28992.812916060007,53336.758237680006 2025-06-20,10:07:10.000,171,11071380,4925,0,1750414029,13203.12746507,27147.618549000006,53336.71631496 2025-06-20,10:07:11.000,171,11071427,5325,0,1750414030,13203.08704721,30376.65582288,53336.72330208 2025-06-20,10:07:12.000,171,11071432,4965,0,1750414031,13202.98600256,31299.24595728,53336.68137936001 2025-06-20,10:07:13.000,171,11071369,5565,0,1750414032,13202.905166839999,30837.95793921,53336.6254824 2025-06-20,10:07:14.000,171,11071442,4885,0,1750414033,13202.851276359994,34989.599445750006,53336.63246952001 2025-06-20,10:07:15.000,171,11071415,5405,0,1750414034,13202.783913259998,32683.173453659998,53336.590546800006 2025-06-20,10:07:16.000,171,11071435,5245,0,1750414035,13202.763704329998,29454.079786739996,53336.61849528 2025-06-20,10:07:17.000,171,11071399,5765,0,1750414036,13202.622241819998,29454.107983259993,53336.541636960006 2025-06-20,10:07:18.000,171,11071388,5005,0,1750414037,13202.561615029997,27147.590352479994,53336.50670136 2025-06-20,10:07:19.000,171,11071410,4925,0,1750414038,13202.460570379997,28992.834063450005,53336.401894560004 2025-06-20,10:07:20.000,171,11071408,5044,0,1750414039,13202.372998350002,27608.962960110002,53336.44381728001 2025-06-20,10:07:21.000,171,11071430,5005,0,1750414040,13202.278690009996,35912.2248258,53336.43683016 2025-06-20,10:07:22.000,171,11071404,5165,0,1750414041,13202.231535840001,30838.021381380007,53336.39490744001 2025-06-20,10:07:23.000,171,11071287,5605,0,1750414042,13202.177645359996,23918.58832425,53336.401894560004 2025-06-20,10:07:24.000,171,11071453,5605,0,1750414043,13202.10354594999,27147.639696390004,53336.26215216 2025-06-20,10:07:25.000,171,11071439,5485,0,1750414044,13201.995764989995,29454.18552369,53336.31804912 2025-06-20,10:07:26.000,171,11071385,5245,0,1750414045,13201.935138199995,26686.457415269993,53336.22721656001 2025-06-20,10:07:27.000,171,11071446,5085,0,1750414046,13201.86103878999,33605.855226750005,53336.234203680004 2025-06-20,10:07:28.000,171,11071401,5445,0,1750414047,13201.773466759994,26686.408071359998,53336.21324232 2025-06-20,10:07:29.000,171,11071432,5125,0,1750414048,13201.71957627999,28070.370813390007,53336.17830672001 2025-06-20,10:07:30.000,171,11071378,5125,0,1750414049,13201.611795319994,34067.22783438,53336.09446128 2025-06-20,10:07:31.000,171,11071457,5525,0,1750414050,13201.537695909989,29915.593376970006,53336.03157720001 2025-06-20,10:07:32.000,171,11071392,5005,0,1750414051,13201.470332809993,25763.973017819997,53336.066512800004 2025-06-20,10:07:33.000,171,11071465,5565,0,1750414052,13201.369288159993,30376.94483721,53335.98965448001 2025-06-20,10:07:34.000,171,11071410,5085,0,1750414053,13201.315397680002,26225.296281539995,53336.00362872 2025-06-20,10:07:35.000,171,11071387,5725,0,1750414054,13201.227825649992,23457.525878340006,53336.02459008 2025-06-20,10:07:36.000,171,11071373,5725,0,1750414055,13201.153726240002,26686.598397869995,53335.98965448001 2025-06-20,10:07:37.000,171,11071431,5605,0,1750414056,13201.072890520001,28993.116028649994,53335.91279616001 2025-06-20,10:07:38.000,171,11071394,4925,0,1750414057,13201.025736349991,32683.589352330004,53335.87786056 2025-06-20,10:07:39.000,171,11071455,5605,0,1750414058,13200.965109559991,30377.156311109997,53335.79401512001 2025-06-20,10:07:40.000,171,11071404,5165,0,1750414059,13200.91121908,31299.697101600002,53335.80798936 2025-06-20,10:07:41.000,171,11071330,5445,0,1750414060,13200.86406490999,30838.465476569996,53335.77305376001 2025-06-20,10:07:42.000,171,11071399,5725,0,1750414061,13200.7899655,24380.36273229,53335.731131040004 2025-06-20,10:07:43.000,171,11071466,5005,0,1750414062,13200.74281132999,31299.86628072,53335.74510528001 2025-06-20,10:07:44.000,171,11071438,5005,0,1750414063,13200.655239299995,28993.397993849998,53335.68920832 2025-06-20,10:07:45.000,171,11071445,5725,0,1750414064,13200.58113988999,30377.367785010007,53335.703182560006 2025-06-20,10:07:46.000,171,11071404,5245,0,1750414065,13200.513776789994,28993.440288629994,53335.69619544001 2025-06-20,10:07:47.000,171,11071387,5485,0,1750414066,13200.439677379989,29916.030423029995,53335.61933712 2025-06-20,10:07:48.000,171,11071409,5325,0,1750414067,13200.385786899998,28532.159319690007,53335.584401520005 2025-06-20,10:07:49.000,171,11071424,5085,0,1750414068,13200.325160109998,26687.000198280002,53335.514530320004 2025-06-20,10:07:50.000,171,11071419,5725,0,1750414069,13200.251060699993,31300.0495581,53335.5424788 2025-06-20,10:07:51.000,171,11071423,5845,0,1750414070,13200.176961290003,29916.199602149994,53335.535491680006 2025-06-20,10:07:52.000,171,11071399,5485,0,1750414071,13200.116334500002,31761.450362250005,53335.52850456001 2025-06-20,10:07:53.000,171,11071393,5605,0,1750414072,13200.069180329992,29916.28419171,53335.45863336001 2025-06-20,10:07:54.000,171,11071445,5605,0,1750414073,13199.988344609992,28071.054579000003,53335.4726076 2025-06-20,10:07:55.000,171,11071483,5525,0,1750414074,13199.934454130002,31300.134147660006,53335.367800800006 2025-06-20,10:07:56.000,171,11071402,5005,0,1750414075,13199.880563649996,28071.139168559996,53335.38876216001 2025-06-20,10:07:57.000,171,11071420,5165,0,1750414076,13199.813200550001,22996.837036319994,53335.36081368001 2025-06-20,10:07:58.000,171,11071454,4965,0,1750414077,13199.739101139996,31300.261031999995,53335.33985232001 2025-06-20,10:07:59.000,171,11071411,5605,0,1750414078,13199.67173804,30838.994161320006,53335.31889096001 2025-06-20,10:08:00.000,171,11071389,5765,0,1750414079,13199.59090232,28993.778646870007,53335.30491672 2025-06-20,10:08:01.000,171,11071473,5565,0,1750414080,13199.557220769995,25764.720225600002,53335.26998112001 2025-06-20,10:08:02.000,171,11071418,5125,0,1750414081,13199.456176119995,27148.66182024,53335.20709704 2025-06-20,10:08:03.000,171,11071391,5245,0,1750414082,13199.415758259995,28071.223758120002,53335.228058400004 2025-06-20,10:08:04.000,171,11071410,4965,0,1750414083,13199.36860409,31300.409063729996,53335.200109920006 2025-06-20,10:08:05.000,171,11071407,5565,0,1750414084,13199.267559439999,25303.481551439996,53335.16517432 2025-06-20,10:08:06.000,171,11071418,4685,0,1750414085,13199.247350509999,24842.179435109996,53335.07434176001 2025-06-20,10:08:07.000,171,11071394,5285,0,1750414086,13199.166514789998,26226.092833229995,53335.12325160001 2025-06-20,10:08:08.000,171,11071393,5365,0,1750414087,13199.132833239993,29455.186500149997,53335.06036752 2025-06-20,10:08:09.000,171,11071441,5365,0,1750414088,13199.065470139998,29916.530911259993,53335.0184448 2025-06-20,10:08:10.000,171,11071458,5125,0,1750414089,13198.964425489998,31761.704130929997,53334.99748344 2025-06-20,10:08:11.000,171,11071441,5405,0,1750414090,13198.917271320002,28532.631611400007,53335.04639328 2025-06-20,10:08:12.000,171,11071405,5485,0,1750414091,13198.876853460002,31300.423161989995,53334.95556072001 2025-06-20,10:08:13.000,171,11071447,5765,0,1750414092,13198.802754049997,32684.371805760005,53334.9485736 2025-06-20,10:08:14.000,171,11071386,5245,0,1750414093,13198.735390950002,30839.163340440005,53334.94158648 2025-06-20,10:08:15.000,171,11071293,5525,0,1750414094,13198.708445709992,27148.781655450002,53334.87171528 2025-06-20,10:08:16.000,171,11071395,5405,0,1750414095,13198.620873679996,26687.451342600005,53334.83677968001 2025-06-20,10:08:17.000,171,11071380,5044,0,1750414096,13198.55351058,27148.753458930005,53334.81581832001 2025-06-20,10:08:18.000,171,11071413,5605,0,1750414097,13198.479411169996,28532.680955310003,53334.75293424 2025-06-20,10:08:19.000,171,11071390,5325,0,1750414098,13198.39183914,28532.70915183,53334.73197288 2025-06-20,10:08:20.000,171,11071408,5125,0,1750414099,13198.317739729995,27148.80985197,53334.68306304 2025-06-20,10:08:21.000,171,11071406,5285,0,1750414100,13198.20322245999,28071.491625060007,53334.65511456 2025-06-20,10:08:22.000,171,11071361,5605,0,1750414101,13198.135859359994,30378.030403230005,53334.65511456 2025-06-20,10:08:23.000,171,11071418,5205,0,1750414102,13198.055023639994,35452.339584600006,53334.60620472 2025-06-20,10:08:24.000,171,11071459,5365,0,1750414103,13197.994396849994,28071.477526799994,53334.564282 2025-06-20,10:08:25.000,171,11071425,5485,0,1750414104,13197.927033749998,29916.735336030004,53334.58524336 2025-06-20,10:08:26.000,171,11071434,5005,0,1750414105,13197.866406959998,36374.97906291,53334.529346400006 2025-06-20,10:08:27.000,171,11071412,5044,0,1750414106,13197.785571239998,25303.721221860003,53334.48742368 2025-06-20,10:08:28.000,171,11071426,5245,0,1750414107,13197.671053969992,29455.48961274,53334.4944108 2025-06-20,10:08:29.000,171,11071430,5285,0,1750414108,13197.664317659997,31300.747421969994,53334.44550096 2025-06-20,10:08:30.000,171,11071453,5565,0,1750414109,13197.556536700002,28994.250938580008,53334.45248808001 2025-06-20,10:08:31.000,171,11071417,5445,0,1750414110,13197.482437289997,29455.616497080002,53334.36864264 2025-06-20,10:08:32.000,171,11071480,4885,0,1750414111,13197.401601569996,30839.565140849998,53334.39659112 2025-06-20,10:08:33.000,171,11071372,5125,0,1750414112,13197.361183709996,26687.82494649,53334.340694160004 2025-06-20,10:08:34.000,171,11071433,5445,0,1750414113,13197.287084299991,30839.607435629994,53334.29877144 2025-06-20,10:08:35.000,171,11071402,5085,0,1750414114,13197.159094409995,31762.261012200004,53334.305758559996 2025-06-20,10:08:36.000,171,11071436,5205,0,1750414115,13197.10520392999,32223.563128530004,53334.193964640006 2025-06-20,10:08:37.000,171,11071393,5725,0,1750414116,13197.06478606999,31762.30330698,53334.242874480005 2025-06-20,10:08:38.000,171,11071398,4965,0,1750414117,13196.997422969995,31762.345601759996,53334.124093440005 2025-06-20,10:08:39.000,171,11071352,4925,0,1750414118,13196.92332355999,32223.75345504,53334.20095176 2025-06-20,10:08:40.000,171,11071324,4925,0,1750414119,13196.815542599994,28994.603395080005,53334.08915784 2025-06-20,10:08:41.000,171,11071398,5085,0,1750414120,13196.795333669994,25765.573170329997,53334.13108056 2025-06-20,10:08:42.000,171,11071431,5565,0,1750414121,13196.734706879994,29917.440249029998,53334.075183600005 2025-06-20,10:08:43.000,171,11071397,5445,0,1750414122,13196.633662229993,25765.721202059998,53334.09614496001 2025-06-20,10:08:44.000,171,11071404,5085,0,1750414123,13196.552826509993,26227.079711430008,53334.01928664001 2025-06-20,10:08:45.000,171,11071444,4925,0,1750414124,13196.512408649993,27611.028355200004,53333.96338968 2025-06-20,10:08:46.000,171,11071442,5005,0,1750414125,13196.445045549997,30378.925642739996,53334.01928664001 2025-06-20,10:08:47.000,171,11071420,5205,0,1750414126,13196.364209829997,29456.398950510003,53333.98435104 2025-06-20,10:08:48.000,171,11071424,4925,0,1750414127,13196.310319349992,26688.558056010006,53333.9354412 2025-06-20,10:08:49.000,171,11071419,5405,0,1750414128,13196.236219940001,31763.043465630006,53333.907492720005 2025-06-20,10:08:50.000,171,11071452,5285,0,1750414129,13196.155384220001,35453.5379367,53333.89351848 2025-06-20,10:08:51.000,171,11071399,5684,0,1750414130,13196.121702669996,26227.411020540007,53333.94242832 2025-06-20,10:08:52.000,171,11071437,5525,0,1750414131,13196.067812189991,31763.163300839995,53333.85159576001 2025-06-20,10:08:53.000,171,11071401,5525,0,1750414132,13196.020658019996,31763.226743010004,53333.858582880006 2025-06-20,10:08:54.000,171,11071432,4925,0,1750414133,13195.980240159995,34069.85715987001,53333.81666016 2025-06-20,10:08:55.000,171,11071446,5005,0,1750414134,13195.919613369995,28995.555027630005,53333.7956988 2025-06-20,10:08:56.000,171,11071458,5125,0,1750414135,13195.81183241,29456.89943874,53333.788711680005 2025-06-20,10:08:57.000,171,11071397,5845,0,1750414136,13195.73099669,27150.381807960002,53333.73281472001 2025-06-20,10:08:58.000,171,11071373,5285,0,1750414137,13195.677106209994,26689.12198641,53333.73281472001 2025-06-20,10:08:59.000,171,11071388,4925,0,1750414138,13195.596270489994,31763.635592549996,53333.70486624 2025-06-20,10:09:00.000,171,11071410,5005,0,1750414139,13195.542380009989,28073.204563649997,53333.669930640004 2025-06-20,10:09:01.000,171,11071411,5525,0,1750414140,13195.441335359988,32225.085740609997,53333.62800792 2025-06-20,10:09:02.000,171,11071427,5565,0,1750414141,13195.367235949998,32686.430151720007,53333.64198216001 2025-06-20,10:09:03.000,171,11071422,5205,0,1750414142,13195.353763329993,30841.235784660006,53333.6559564 2025-06-20,10:09:04.000,171,11071423,5325,0,1750414143,13195.299872850002,33609.25995654,53333.57909808 2025-06-20,10:09:05.000,171,11071404,4805,0,1750414144,13195.266191299997,27612.247854689995,53333.502239760004 2025-06-20,10:09:06.000,171,11071430,4965,0,1750414145,13195.171882959992,30841.47545508,53333.38345872 2025-06-20,10:09:07.000,171,11071421,5565,0,1750414146,13195.124728789997,28534.97192256,53333.43236856 2025-06-20,10:09:08.000,171,11071383,5605,0,1750414147,13195.050629379992,28073.690953619996,53333.467304159996 2025-06-20,10:09:09.000,171,11071451,5645,0,1750414148,13194.996738900001,28535.077659510003,53333.39743296001 2025-06-20,10:09:10.000,171,11071390,4925,0,1750414149,13194.922639489996,26228.60232351,53333.37647160001 2025-06-20,10:09:11.000,171,11071415,5605,0,1750414150,13194.848540079991,25306.040385629996,53333.34852312001 2025-06-20,10:09:12.000,171,11071405,5325,0,1750414151,13194.81485853,32687.14211385,53333.334548880004 2025-06-20,10:09:13.000,171,11071453,5365,0,1750414152,13194.70707756999,30841.997090699995,53333.31358752 2025-06-20,10:09:14.000,171,11071463,5565,0,1750414153,13194.700341259995,27612.783588570004,53333.24371632 2025-06-20,10:09:15.000,171,11071459,5485,0,1750414154,13194.619505539995,30380.779563930002,53333.25769056001 2025-06-20,10:09:16.000,171,11071431,5445,0,1750414155,13194.558878749995,25306.364645609996,53333.285639040005 2025-06-20,10:09:17.000,171,11071460,5085,0,1750414156,13194.498251959994,26690.37673155,53333.22275496 2025-06-20,10:09:18.000,171,11071461,5405,0,1750414157,13194.44436147999,27613.023258989997,53333.18083224001 2025-06-20,10:09:19.000,171,11071449,5285,0,1750414158,13194.42415254999,28535.782572509997,53333.0969868 2025-06-20,10:09:20.000,171,11071412,5445,0,1750414159,13194.329844209999,28535.89535859,53333.13890952001 2025-06-20,10:09:21.000,171,11071443,5485,0,1750414160,13194.302898969989,33610.444210379996,53333.04108984001 2025-06-20,10:09:22.000,171,11071442,5125,0,1750414161,13194.195118009993,33149.21963448,53333.08301256 2025-06-20,10:09:23.000,171,11071485,5085,0,1750414162,13194.141227529988,32226.65064747,53333.020128480006 2025-06-20,10:09:24.000,171,11071473,5684,0,1750414163,13194.033446569993,30842.786593259996,53333.04807696 2025-06-20,10:09:25.000,171,11071440,5085,0,1750414164,13194.013237639992,29920.224655380007,53333.03410272 2025-06-20,10:09:26.000,171,11071422,5285,0,1750414165,13193.952610849992,26229.71608605,53332.94327016001 2025-06-20,10:09:27.000,171,11071460,5285,0,1750414166,13193.925665609997,32688.305220299997,53332.91532168 2025-06-20,10:09:28.000,171,11071436,5085,0,1750414167,13193.865038819997,29459.17630773,53332.91532168 2025-06-20,10:09:29.000,171,11071476,4885,0,1750414168,13193.817884650001,27613.890301980005,53332.88038608 2025-06-20,10:09:30.000,171,11071417,5525,0,1750414169,13193.770730479991,23000.707008690006,53332.85942472 2025-06-20,10:09:31.000,171,11071445,5325,0,1750414170,13193.743785239996,28998.02222313,53332.852437600006 2025-06-20,10:09:32.000,171,11071417,5725,0,1750414171,13193.669685829991,25307.492506409995,53332.85942472 2025-06-20,10:09:33.000,171,11071470,4845,0,1750414172,13193.63600428,33611.39584293,53332.88038608 2025-06-20,10:09:34.000,171,11071475,5445,0,1750414173,13193.54843224999,23001.038317800005,53332.84545048001 2025-06-20,10:09:35.000,171,11071446,5325,0,1750414174,13193.50801438999,28536.952728090007,53332.796540639996 2025-06-20,10:09:36.000,171,11071456,5125,0,1750414175,13193.46759652999,34072.90238403001,53332.72666944001 2025-06-20,10:09:37.000,171,11071384,5085,0,1750414176,13193.39349712,24846.507600929996,53332.76859216 2025-06-20,10:09:38.000,171,11071416,4965,0,1750414177,13193.33287033,29459.831876819997,53332.67077248 2025-06-20,10:09:39.000,171,11071452,5044,0,1750414178,13193.28571615999,28998.550907879995,53332.63583688001 2025-06-20,10:09:40.000,171,11071432,4965,0,1750414179,13193.218353059994,28537.34043024,53332.62186264 2025-06-20,10:09:41.000,171,11071437,5684,0,1750414180,13193.150989959999,27153.469326899998,53332.614875520005 2025-06-20,10:09:42.000,171,11071452,4925,0,1750414181,13193.090363169998,26230.900339889995,53332.58692704001 2025-06-20,10:09:43.000,171,11071404,5044,0,1750414182,13193.049945309998,31766.927536260002,53332.57993992 2025-06-20,10:09:44.000,171,11071426,5325,0,1750414183,13193.036472689993,31767.075567990003,53332.54500432 2025-06-20,10:09:45.000,171,11071456,5044,0,1750414184,13192.975845899993,30383.169219000003,53332.52404296 2025-06-20,10:09:46.000,171,11071444,4925,0,1750414185,13192.921955420003,27615.201440160003,53332.47513312 2025-06-20,10:09:47.000,171,11071419,5765,0,1750414186,13192.847856009997,30844.619367060004,53332.48212024 2025-06-20,10:09:48.000,171,11071408,5005,0,1750414187,13192.820910770002,27615.427012319997,53332.45417176 2025-06-20,10:09:49.000,171,11071448,5044,0,1750414188,13192.800701840002,31767.505564920008,53332.44019752001 2025-06-20,10:09:50.000,171,11071453,5485,0,1750414189,13192.800701840002,28076.954700810005,53332.40526192 2025-06-20,10:09:51.000,171,11071392,5285,0,1750414190,13192.793965529992,30383.69085462,53332.31442936 2025-06-20,10:09:52.000,171,11071479,5325,0,1750414191,13192.713129809992,29461.157113260007,53332.35635208 2025-06-20,10:09:53.000,171,11071448,4965,0,1750414192,13192.645766709997,27154.57604031,53332.34237784001 2025-06-20,10:09:54.000,171,11071462,5125,0,1750414193,13192.639030400002,29461.24170282,53332.32141648001 2025-06-20,10:09:55.000,171,11071411,5765,0,1750414194,13192.591876229992,27154.674728130005,53332.31442936 2025-06-20,10:09:56.000,171,11071412,4765,0,1750414195,13192.558194680001,26693.379660930004,53332.29346800001 2025-06-20,10:09:57.000,171,11071366,5205,0,1750414196,13192.517776820001,32690.730121019995,53332.279493760005 2025-06-20,10:09:58.000,171,11071463,5485,0,1750414197,13192.470622649991,33613.47533628,53332.25154528001 2025-06-20,10:09:59.000,171,11071430,5085,0,1750414198,13192.450413719991,24848.255785169997,53332.30744224 2025-06-20,10:10:00.000,171,11071400,5205,0,1750414199,13192.362841689996,29000.334337770008,53332.279493760005 2025-06-20,10:10:01.000,171,11071482,4925,0,1750414200,13192.31568752,31768.443099209995,53332.21660968 2025-06-20,10:10:02.000,171,11071420,4925,0,1750414201,13192.302214899995,23003.124860280004,53332.27250664001 2025-06-20,10:10:03.000,171,11071411,5485,0,1750414202,13192.19443394,33613.975824509995,53332.21660968 2025-06-20,10:10:04.000,171,11071437,5325,0,1750414203,13192.221379179995,27616.66061007,53332.19564832 2025-06-20,10:10:05.000,171,11071413,5805,0,1750414204,13192.160752389995,26232.789506729998,53332.13276424001 2025-06-20,10:10:06.000,171,11071482,4925,0,1750414205,13192.140543459995,32691.512574449996,53332.09084152 2025-06-20,10:10:07.000,171,11071433,5605,0,1750414206,13192.08665297999,26232.902292810002,53332.05590592001 2025-06-20,10:10:08.000,171,11071424,5085,0,1750414207,13192.032762499999,28078.399772460005,53332.13276424001 2025-06-20,10:10:09.000,171,11071398,4885,0,1750414208,13192.012553569999,26694.486374340006,53332.10481576001 2025-06-20,10:10:10.000,171,11071385,5245,0,1750414209,13191.945190469989,29462.581037519994,53332.10481576001 2025-06-20,10:10:11.000,171,11071400,5165,0,1750414210,13191.945190469989,28539.983853989994,53332.062893040005 2025-06-20,10:10:12.000,171,11071396,5245,0,1750414211,13191.904772609989,38689.560898409996,53332.08385440001 2025-06-20,10:10:13.000,171,11071421,5765,0,1750414212,13191.938454159994,31769.52866523,53332.06988016 2025-06-20,10:10:14.000,171,11071394,4925,0,1750414213,13191.898036299994,30385.60116885,53332.04193168 2025-06-20,10:10:15.000,171,11071407,5605,0,1750414214,13191.857618439994,30385.678709279993,53331.95808624001 2025-06-20,10:10:16.000,171,11071413,5405,0,1750414215,13191.864354749989,29924.390691210006,53332.02097032 2025-06-20,10:10:17.000,171,11071405,5605,0,1750414216,13191.844145819989,30385.847888400007,53331.97206048 2025-06-20,10:10:18.000,171,11071414,5005,0,1750414217,13191.830673199998,23927.103673289996,53332.00699608001 2025-06-20,10:10:19.000,171,11071401,5565,0,1750414218,13191.823936889989,27617.922404340003,53331.93013776 2025-06-20,10:10:20.000,171,11071425,5445,0,1750414219,13191.796991649993,24849.947576370003,53331.92315064 2025-06-20,10:10:21.000,171,11071405,5365,0,1750414220,13191.796991649993,28079.41484718,53331.95808624001 2025-06-20,10:10:22.000,171,11071420,4925,0,1750414221,13191.776782719993,27156.838811039997,53331.92315064 2025-06-20,10:10:23.000,171,11071393,5405,0,1750414222,13191.743101169988,29463.62430876,53331.92315064 2025-06-20,10:10:24.000,171,11071413,5405,0,1750414223,13191.743101169988,33615.780401790005,53331.86725368001 2025-06-20,10:10:25.000,171,11071365,4965,0,1750414224,13191.709419619998,31309.121788410004,53331.92315064 2025-06-20,10:10:26.000,171,11071480,5245,0,1750414225,13191.689210689998,32693.204365650003,53331.88122792 2025-06-20,10:10:27.000,171,11071407,5525,0,1750414226,13191.635320209993,31309.241623619993,53331.776421120005 2025-06-20,10:10:28.000,171,11071438,5044,0,1750414227,13191.642056520002,27618.514531260007,53331.86725368001 2025-06-20,10:10:29.000,171,11071395,5725,0,1750414228,13191.628583899997,29464.040207430007,53331.83930520001 2025-06-20,10:10:30.000,171,11071400,4965,0,1750414229,13191.581429730002,28541.379581729998,53331.79738248001 2025-06-20,10:10:31.000,171,11071421,5485,0,1750414230,13191.567957109997,33616.28793915,53331.75545976 2025-06-20,10:10:32.000,171,11071427,5485,0,1750414231,13191.547748179997,28541.584006499994,53331.71353704 2025-06-20,10:10:33.000,171,11071399,5485,0,1750414232,13191.514066629992,33616.50646218,53331.81834384001 2025-06-20,10:10:34.000,171,11071369,5525,0,1750414233,13191.500594010002,28541.746136489994,53331.81834384001 2025-06-20,10:10:35.000,171,11071433,5525,0,1750414234,13191.493857699992,32232.543720150003,53331.79738248001 2025-06-20,10:10:36.000,171,11071461,5445,0,1750414235,13191.487121389997,29925.91330329,53331.79738248001 2025-06-20,10:10:37.000,171,11071404,5165,0,1750414236,13191.466912459997,28080.599101019994,53331.83930520001 2025-06-20,10:10:38.000,171,11071463,5725,0,1750414237,13191.426494599997,24851.202321510005,53331.79738248001 2025-06-20,10:10:39.000,171,11071384,5365,0,1750414238,13191.406285669997,29003.407758450005,53331.74847264001 2025-06-20,10:10:40.000,171,11071399,5485,0,1750414239,13191.419758290001,28542.119740380003,53331.678601440006 2025-06-20,10:10:41.000,171,11071407,5525,0,1750414240,13191.399549360001,29003.499397139996,53331.65065296001 2025-06-20,10:10:42.000,171,11071406,4925,0,1750414241,13191.406285669997,31771.692748140005,53331.70654992 2025-06-20,10:10:43.000,171,11071371,5525,0,1750414242,13191.406285669997,28080.958606650005,53331.70654992 2025-06-20,10:10:44.000,171,11071456,5165,0,1750414243,13191.399549360001,26696.995864619996,53331.67161432001 2025-06-20,10:10:45.000,171,11071422,4965,0,1750414244,13191.372604119992,23006.268772259995,53331.61571736 2025-06-20,10:10:46.000,171,11071376,5085,0,1750414245,13191.426494599997,28081.254670110007,53331.69956280001 2025-06-20,10:10:47.000,171,11071349,5405,0,1750414246,13191.419758290001,27158.608142669997,53331.58776888 2025-06-20,10:10:48.000,171,11071392,4885,0,1750414247,13191.413021979992,29926.745100629996,53331.6646272 2025-06-20,10:10:49.000,171,11071386,5044,0,1750414248,13191.426494599997,30388.244592600007,53331.61571736 2025-06-20,10:10:50.000,171,11071418,5125,0,1750414249,13191.419758290001,29004.25365405,53331.62270448001 2025-06-20,10:10:51.000,171,11071417,5405,0,1750414250,13191.473648769992,29927.097557129993,53331.63667872 2025-06-20,10:10:52.000,171,11071419,5405,0,1750414251,13191.446703529997,30849.906214560004,53331.6646272 2025-06-20,10:10:53.000,171,11071450,5125,0,1750414252,13191.433230909992,27620.438943750007,53331.68558856 2025-06-20,10:10:54.000,171,11071388,5365,0,1750414253,13191.433230909992,31311.39160827,53331.657640080004 2025-06-20,10:10:55.000,171,11071405,5365,0,1750414254,13191.426494599997,32695.601069850003,53331.57379464 2025-06-20,10:10:56.000,171,11071439,5645,0,1750414255,13191.446703529997,29466.161995560004,53331.61571736 2025-06-20,10:10:57.000,171,11071405,5525,0,1750414256,13191.413021979992,29927.569848839994,53331.559820400005 2025-06-20,10:10:58.000,171,11071428,4885,0,1750414257,13191.460176150002,26236.78636344,53331.62969160001 2025-06-20,10:10:59.000,171,11071433,5405,0,1750414258,13191.453439839992,31311.800457809994,53331.55283328001 2025-06-20,10:11:00.000,171,11071456,5165,0,1750414259,13191.466912459997,31773.236507609996,53331.53885904 2025-06-20,10:11:01.000,171,11071454,5285,0,1750414260,13191.473648769992,27621.031070669997,53331.53187192001 2025-06-20,10:11:02.000,171,11071485,5485,0,1750414261,13191.527539249997,30389.26671645,53331.57379464 2025-06-20,10:11:03.000,171,11071435,5525,0,1750414262,13191.541011870002,32234.79944175,53331.53885904 2025-06-20,10:11:04.000,171,11071396,4925,0,1750414263,13191.581429730002,29466.648385530003,53331.56680752 2025-06-20,10:11:05.000,171,11071410,4925,0,1750414264,13191.588166039997,29466.782319000005,53331.54584616 2025-06-20,10:11:06.000,171,11071449,5485,0,1750414265,13191.574693419992,29928.183123149996,53331.63667872 2025-06-20,10:11:07.000,171,11071459,5605,0,1750414266,13191.628583899997,29928.260663580004,53331.594756 2025-06-20,10:11:08.000,171,11071381,5365,0,1750414267,13191.628583899997,28082.77728219,53331.61571736 2025-06-20,10:11:09.000,171,11071397,5285,0,1750414268,13191.675738069993,33157.87596612,53331.60174312001 2025-06-20,10:11:10.000,171,11071365,5565,0,1750414269,13191.682474380003,26237.505374700006,53331.594756 2025-06-20,10:11:11.000,171,11071393,5645,0,1750414270,13191.695946999993,27621.63729585,53331.64366584 2025-06-20,10:11:12.000,171,11071390,5445,0,1750414271,13191.729628549998,30389.887039890004,53331.594756 2025-06-20,10:11:13.000,171,11071428,4845,0,1750414272,13191.729628549998,29467.261659840005,53331.56680752 2025-06-20,10:11:14.000,171,11071430,5205,0,1750414273,13191.776782719993,28083.221377380003,53331.608730240005 2025-06-20,10:11:15.000,171,11071389,5325,0,1750414274,13191.776782719993,25315.091468550003,53331.57379464 2025-06-20,10:11:16.000,171,11071386,5085,0,1750414275,13191.756573789993,27621.926310180002,53331.57379464 2025-06-20,10:11:17.000,171,11071460,5125,0,1750414276,13191.776782719993,29006.142820890003,53331.56680752 2025-06-20,10:11:18.000,171,11071422,4965,0,1750414277,13191.776782719993,27622.10253843,53331.608730240005 2025-06-20,10:11:19.000,171,11071403,5645,0,1750414278,13191.776782719993,26238.069305099998,53331.53885904 2025-06-20,10:11:20.000,171,11071421,5445,0,1750414279,13191.790255339998,30851.844725310002,53331.58078176001 2025-06-20,10:11:21.000,171,11071386,5125,0,1750414280,13191.790255339998,29467.79739372,53331.55283328001 2025-06-20,10:11:22.000,171,11071386,5205,0,1750414281,13191.837409509993,25776.92226963,53331.57379464 2025-06-20,10:11:23.000,171,11071404,5005,0,1750414282,13191.891299989999,26699.709779669996,53331.559820400005 2025-06-20,10:11:24.000,171,11071409,5325,0,1750414283,13191.931717849999,26699.82256575,53331.608730240005 2025-06-20,10:11:25.000,171,11071417,5405,0,1750414284,13191.938454159994,29006.706751289996,53331.64366584 2025-06-20,10:11:26.000,171,11071432,5165,0,1750414285,13192.00581725999,29468.12870283,53331.63667872 2025-06-20,10:11:28.000,171,11071453,5485,0,1750414287,13192.04623511999,31775.203214880006,53331.58078176001 2025-06-20,10:11:29.000,171,11071423,5485,0,1750414288,13192.06644404999,30852.535540049998,53331.60174312001 2025-06-20,10:11:30.000,171,11071372,4925,0,1750414289,13192.100125599994,32236.73090337,53331.61571736 2025-06-20,10:11:31.000,171,11071396,5085,0,1750414290,13192.13380715,29930.022946080004,53331.63667872 2025-06-20,10:11:32.000,171,11071402,5005,0,1750414291,13192.13380715,28546.01086014,53331.61571736 2025-06-20,10:11:33.000,171,11071429,5525,0,1750414292,13192.18769762999,31314.338144609996,53331.72052416001 2025-06-20,10:11:34.000,171,11071409,5565,0,1750414293,13192.12707083999,30391.635224130005,53331.67161432001 2025-06-20,10:11:35.000,171,11071407,5485,0,1750414294,13192.16748869999,34082.73592038,53331.64366584 2025-06-20,10:11:36.000,171,11071390,4925,0,1750414295,13192.16748869999,30391.83259977,53331.68558856 2025-06-20,10:11:37.000,171,11071416,5085,0,1750414296,13192.180961319995,27162.273690269998,53331.67161432001 2025-06-20,10:11:38.000,171,11071415,5485,0,1750414297,13192.201170249995,32237.471062020006,53331.7344984 2025-06-20,10:11:39.000,171,11071398,5085,0,1750414298,13192.201170249995,32698.878915299996,53331.69257568 2025-06-20,10:11:40.000,171,11071417,5405,0,1750414299,13192.17422501,29007.982643819996,53331.727511280005 2025-06-20,10:11:41.000,171,11071446,4685,0,1750414300,13192.19443394,34544.5526232,53331.72052416001 2025-06-20,10:11:42.000,171,11071422,4925,0,1750414301,13192.19443394,30853.564713030006,53331.71353704 2025-06-20,10:11:43.000,171,11071420,5005,0,1750414302,13192.21464287,35467.382428020006,53331.79738248001 2025-06-20,10:11:44.000,171,11071413,5405,0,1750414303,13192.20790655999,29930.932283849994,53331.74847264001 2025-06-20,10:11:45.000,171,11071410,5205,0,1750414304,13192.201170249995,33160.554635520006,53331.76943400001 2025-06-20,10:11:46.000,171,11071443,5684,0,1750414305,13192.2348518,24394.503287069994,53331.776421120005 2025-06-20,10:11:47.000,171,11071435,5445,0,1750414306,13192.29547859,29931.080315579995,53331.74847264001 2025-06-20,10:11:48.000,171,11071430,5125,0,1750414307,13192.27526966,29469.71475708,53331.72052416001 2025-06-20,10:11:49.000,171,11071391,5725,0,1750414308,13192.33589645,28085.66037636,53331.74847264001 2025-06-20,10:11:50.000,171,11071434,5605,0,1750414309,13192.362841689996,29931.207199919998,53331.68558856 2025-06-20,10:11:51.000,171,11071450,5125,0,1750414310,13192.342632759995,31315.40961237,53331.74847264001 2025-06-20,10:11:52.000,171,11071420,5125,0,1750414311,13192.35610538,32238.288761100004,53331.776421120005 2025-06-20,10:11:53.000,171,11071424,5205,0,1750414312,13192.430204789991,27163.161880650005,53331.75545976 2025-06-20,10:11:54.000,171,11071415,5684,0,1750414313,13192.443677409996,27624.68252001,53331.72052416001 2025-06-20,10:11:55.000,171,11071452,4925,0,1750414314,13192.430204789991,26701.972550399994,53331.825330960004 2025-06-20,10:11:56.000,171,11071393,5445,0,1750414315,13192.47735896,31777.303855620004,53331.776421120005 2025-06-20,10:11:57.000,171,11071413,5165,0,1750414316,13192.504304199996,28086.31594545,53331.7344984 2025-06-20,10:11:58.000,171,11071419,5485,0,1750414317,13192.544722059996,31777.437789090007,53331.83930520001 2025-06-20,10:11:59.000,171,11071390,4925,0,1750414318,13192.531249439991,27625.034976509996,53331.81135672 2025-06-20,10:12:00.000,171,11071430,4845,0,1750414319,13192.537985750001,29009.272634609995,53331.79039536001 2025-06-20,10:12:01.000,171,11071364,5125,0,1750414320,13192.551458369991,28086.583812390003,53331.76244688 2025-06-20,10:12:02.000,171,11071426,5044,0,1750414321,13192.605348849997,25318.383412259995,53331.81135672 2025-06-20,10:12:03.000,171,11071401,5565,0,1750414322,13192.612085159992,25779.756019890003,53331.83231808 2025-06-20,10:12:04.000,171,11071444,5005,0,1750414323,13192.618821470001,30393.679471829993,53331.8043696 2025-06-20,10:12:05.000,171,11071433,5565,0,1750414324,13192.598612540001,29470.98360048,53331.86026656 2025-06-20,10:12:06.000,171,11071450,5165,0,1750414325,13192.625557779997,28086.858728460007,53331.86725368001 2025-06-20,10:12:07.000,171,11071424,5085,0,1750414326,13192.605348849997,28086.908072370003,53331.8742408 2025-06-20,10:12:08.000,171,11071413,5525,0,1750414327,13192.672711949992,29009.674435020002,53331.79738248001 2025-06-20,10:12:09.000,171,11071359,5485,0,1750414328,13192.672711949992,26241.481084019993,53331.78340824 2025-06-20,10:12:10.000,171,11071391,5405,0,1750414329,13192.699657190002,29932.588829400003,53331.8742408 2025-06-20,10:12:11.000,171,11071431,5325,0,1750414330,13192.753547669992,24857.377359389997,53331.75545976 2025-06-20,10:12:12.000,171,11071431,5684,0,1750414331,13192.773756599992,26702.938281209994,53331.7344984 2025-06-20,10:12:13.000,171,11071430,4965,0,1750414332,13192.793965529992,30394.010780940007,53331.76943400001 2025-06-20,10:12:14.000,171,11071376,4925,0,1750414333,13192.861328630002,33162.422654969996,53331.85327944 2025-06-20,10:12:15.000,171,11071479,5285,0,1750414334,13192.874801249993,32701.120538639996,53331.86026656 2025-06-20,10:12:16.000,171,11071451,5325,0,1750414335,13192.975845899993,24396.20917653,53331.895202160005 2025-06-20,10:12:17.000,171,11071433,5245,0,1750414336,13192.975845899993,32239.839569699994,53331.83930520001 2025-06-20,10:12:18.000,171,11071383,5565,0,1750414337,13193.029736379998,28087.387413210003,53331.88122792 2025-06-20,10:12:19.000,171,11071362,4925,0,1750414338,13193.110572099999,30394.313893529994,53331.85327944 2025-06-20,10:12:20.000,171,11071404,4765,0,1750414339,13193.137517339994,31317.143698350003,53331.88821504001 2025-06-20,10:12:21.000,171,11071422,5125,0,1750414340,13193.164462579989,32239.91711013,53331.95808624001 2025-06-20,10:12:22.000,171,11071421,5605,0,1750414341,13193.20488043999,33162.71871843,53331.944112000005 2025-06-20,10:12:23.000,171,11071428,5165,0,1750414342,13193.211616749999,30394.511269170005,53331.90218928 2025-06-20,10:12:24.000,171,11071417,5565,0,1750414343,13193.25203461,31317.34812312,53331.86725368001 2025-06-20,10:12:25.000,171,11071425,5485,0,1750414344,13193.299188779994,27626.353163820007,53331.944112000005 2025-06-20,10:12:26.000,171,11071406,5125,0,1750414345,13193.319397709995,34547.21014521,53331.944112000005 2025-06-20,10:12:27.000,171,11071439,5445,0,1750414346,13193.35307926,34085.886881490005,53331.9790476 2025-06-20,10:12:29.000,171,11071382,5245,0,1750414348,13193.36655187999,27626.564637720003,53332.013983200006 2025-06-20,10:12:30.000,171,11071438,5085,0,1750414349,13193.39349712,25319.708648700005,53332.02795744 2025-06-20,10:12:31.000,171,11071404,4965,0,1750414350,13193.380024499995,29472.2806404,53332.0489188 2025-06-20,10:12:32.000,171,11071420,5365,0,1750414351,13193.36655187999,25781.186993280004,53332.04193168 2025-06-20,10:12:33.000,171,11071389,5684,0,1750414352,13193.41370605,22090.135640940003,53332.07686728 2025-06-20,10:12:34.000,171,11071432,5005,0,1750414353,13193.41370605,27626.952339869997,53331.98603472001 2025-06-20,10:12:35.000,171,11071425,5325,0,1750414354,13193.460860219995,29472.534409080006,53332.0489188 2025-06-20,10:12:36.000,171,11071429,5245,0,1750414355,13193.481069149995,27626.959388999996,53332.03494456001 2025-06-20,10:12:37.000,171,11071461,5565,0,1750414356,13193.52822331999,30395.35011564,53332.0489188 2025-06-20,10:12:38.000,171,11071389,5405,0,1750414357,13193.59558642,27627.08627334,53332.111802880005 2025-06-20,10:12:39.000,171,11071360,5285,0,1750414358,13193.60905903999,29934.0691467,53332.08385440001 2025-06-20,10:12:40.000,171,11071386,5085,0,1750414359,13193.642740589996,27165.76300962,53332.111802880005 2025-06-20,10:12:41.000,171,11071438,4885,0,1750414360,13193.69663107,33163.917070530006,53332.0489188 2025-06-20,10:12:42.000,171,11071420,4765,0,1750414361,13193.757257860001,33163.95936531,53332.13975136 2025-06-20,10:12:43.000,171,11071398,5005,0,1750414362,13193.811148339992,28550.120502930004,53332.16769984 2025-06-20,10:12:44.000,171,11071405,5525,0,1750414363,13193.865038819997,26704.587777630004,53332.111802880005 2025-06-20,10:12:45.000,171,11071429,5884,0,1750414364,13193.891984059992,28088.804288340005,53332.111802880005 2025-06-20,10:12:46.000,171,11071417,5605,0,1750414365,13193.905456679997,28550.16279771,53332.181674080006 2025-06-20,10:12:47.000,171,11071395,5405,0,1750414366,13193.925665609997,29011.655240549997,53332.20263544001 2025-06-20,10:12:48.000,171,11071360,4965,0,1750414367,13193.959347160002,29011.718682720006,53332.21660968 2025-06-20,10:12:49.000,171,11071388,5285,0,1750414368,13194.033446569993,30857.343046709997,53332.21660968 2025-06-20,10:12:50.000,171,11071424,4925,0,1750414369,13194.060391810002,29011.824419669996,53332.25154528001 2025-06-20,10:12:51.000,171,11071422,5205,0,1750414370,13194.087337049998,29934.611929709994,53332.2585324 2025-06-20,10:12:52.000,171,11071391,5684,0,1750414371,13194.121018600003,27166.291694369997,53332.24455816 2025-06-20,10:12:53.000,171,11071401,5005,0,1750414372,13194.161436459988,33164.410509630005,53332.279493760005 2025-06-20,10:12:54.000,171,11071416,5125,0,1750414373,13194.215326939993,27627.657252870005,53332.279493760005 2025-06-20,10:12:55.000,171,11071394,5044,0,1750414374,13194.249008489998,26704.862693699994,53332.29346800001 2025-06-20,10:12:56.000,171,11071380,5005,0,1750414375,13194.309635279998,29934.647175360005,53332.31442936 2025-06-20,10:12:57.000,171,11071345,5565,0,1750414376,13194.309635279998,32241.622999590007,53332.24455816 2025-06-20,10:12:58.000,171,11071323,5405,0,1750414377,13194.350053139999,30396.069126899994,53332.30744224 2025-06-20,10:12:59.000,171,11071353,5485,0,1750414378,13194.363525759989,27627.72069504,53332.279493760005 2025-06-20,10:13:00.000,171,11071363,5285,0,1750414379,13194.397207309994,29934.738814049997,53332.33539072 2025-06-20,10:13:01.000,171,11071357,5405,0,1750414380,13194.40394361999,31318.91302998,53332.398274800005 2025-06-20,10:13:02.000,171,11071359,5605,0,1750414381,13194.42415254999,32703.221179379994,53332.40526192 2025-06-20,10:13:03.000,171,11071376,4925,0,1750414382,13194.417416239994,34087.38834618,53332.4332104 2025-06-20,10:13:04.000,171,11071338,5085,0,1750414383,13194.417416239994,33164.678376569995,53332.33539072 2025-06-20,10:13:05.000,171,11071369,5485,0,1750414384,13194.417416239994,29473.535385540003,53332.398274800005 2025-06-20,10:13:06.000,171,11071349,5445,0,1750414385,13194.417416239994,25782.462885810004,53332.3633392 2025-06-20,10:13:07.000,171,11071387,5405,0,1750414386,13194.437625169994,29935.070123159996,53332.4332104 2025-06-20,10:13:08.000,171,11071347,5565,0,1750414387,13194.430888859999,32703.545439359994,53332.398274800005 2025-06-20,10:13:09.000,171,11071351,5525,0,1750414388,13194.451097789999,32703.48904632,53332.44019752001 2025-06-20,10:13:10.000,171,11071332,4765,0,1750414389,13194.478043029994,32242.208077379997,53332.4332104 2025-06-20,10:13:11.000,171,11071404,5125,0,1750414390,13194.52519719999,28551.022791569994,53332.447184640005 2025-06-20,10:13:12.000,171,11071348,5205,0,1750414391,13194.54540612999,29473.86669465,53332.461158879996 2025-06-20,10:13:13.000,171,11071348,4805,0,1750414392,13194.538669819995,29473.9019403,53332.38430056 2025-06-20,10:13:14.000,171,11071355,5325,0,1750414393,13194.57235137,27166.88382129,53332.41224904 2025-06-20,10:13:15.000,171,11071415,5405,0,1750414394,13194.5925603,29012.501136150007,53332.48212024 2025-06-20,10:13:16.000,171,11071384,5044,0,1750414395,13194.62624184999,33626.509177650005,53332.461158879996 2025-06-20,10:13:17.000,171,11071354,4765,0,1750414396,13194.5925603,21168.743858639995,53332.5030816 2025-06-20,10:13:18.000,171,11071355,5485,0,1750414397,13194.61276923,29012.501136150007,53332.46814600001 2025-06-20,10:13:19.000,171,11071329,5605,0,1750414398,13194.62624184999,27166.89791955,53332.48212024 2025-06-20,10:13:20.000,171,11071396,4885,0,1750414399,13194.639714469995,28551.100332,53332.496094480004 2025-06-20,10:13:21.000,171,11071406,5085,0,1750414400,13194.65318709,28089.65723307,53332.51006872001 2025-06-20,10:13:22.000,171,11071370,5285,0,1750414401,13194.619505539995,29012.43064485,53332.5030816 2025-06-20,10:13:23.000,171,11071332,5005,0,1750414402,13194.64645077999,28551.086233740003,53332.565965680005 2025-06-20,10:13:24.000,171,11071392,4845,0,1750414403,13194.64645077999,27166.834477380005,53332.5729528 2025-06-20,10:13:25.000,171,11071378,5125,0,1750414404,13194.67339602,28089.65018394,53332.614875520005 2025-06-20,10:13:26.000,171,11071424,4925,0,1750414405,13194.69360495,34087.84653963,53332.53103008 2025-06-20,10:13:27.000,171,11071355,5605,0,1750414406,13194.680132329995,30858.09730362,53332.60788840001 2025-06-20,10:13:28.000,171,11071407,5445,0,1750414407,13194.700341259995,30396.738794250006,53332.565965680005 2025-06-20,10:13:29.000,171,11071334,5085,0,1750414408,13194.720550189995,27166.89087042,53332.62186264 2025-06-20,10:13:30.000,171,11071365,5445,0,1750414409,13194.70707756999,27166.926116069997,53332.67775960001 2025-06-20,10:13:31.000,171,11071381,5445,0,1750414410,13194.70707756999,23014.354124370002,53332.62186264 2025-06-20,10:13:32.000,171,11071367,5245,0,1750414411,13194.700341259995,33165.157717409995,53332.63583688001 2025-06-20,10:13:33.000,171,11071396,5205,0,1750414412,13194.69360495,32242.426600410006,53332.67775960001 2025-06-20,10:13:34.000,171,11071451,5405,0,1750414413,13194.70707756999,28089.82641219,53332.7126952 2025-06-20,10:13:35.000,171,11071391,5405,0,1750414414,13194.700341259995,34088.128504830005,53332.628849759996 2025-06-20,10:13:36.000,171,11071390,5005,0,1750414415,13194.69360495,37318.004625179994,53332.70570808001 2025-06-20,10:13:37.000,171,11071395,5684,0,1750414416,13194.72728649999,29012.839494390006,53332.63583688001 2025-06-20,10:13:38.000,171,11071400,5044,0,1750414417,13194.720550189995,32704.10232063,53332.64981112 2025-06-20,10:13:39.000,171,11071409,5445,0,1750414418,13194.720550189995,29012.89588743,53332.62186264 2025-06-20,10:13:40.000,171,11071409,5565,0,1750414419,13194.71381388,28090.185917819996,53332.663785360004 2025-06-20,10:13:41.000,171,11071434,5085,0,1750414420,13194.73402281,28090.185917819996,53332.71968232 2025-06-20,10:13:42.000,171,11071391,5684,0,1750414421,13194.69360495,29013.022771770004,53332.64981112 2025-06-20,10:13:43.000,171,11071358,5205,0,1750414422,13194.71381388,30397.309773779998,53332.72666944001 2025-06-20,10:13:44.000,171,11071421,5605,0,1750414423,13194.67339602,30858.75992184,53332.733656560005 2025-06-20,10:13:45.000,171,11071419,5445,0,1750414424,13194.659923399995,26244.7659786,53332.70570808001 2025-06-20,10:13:46.000,171,11071434,5205,0,1750414425,13194.659923399995,26244.7659786,53332.628849759996 2025-06-20,10:13:47.000,171,11071434,5085,0,1750414426,13194.65318709,25321.950272040005,53332.67077248 2025-06-20,10:13:48.000,171,11071427,5525,0,1750414427,13194.64645077999,27628.99658757,53332.60788840001 2025-06-20,10:13:49.000,171,11071405,5565,0,1750414428,13194.659923399995,28090.369195199994,53332.67077248 2025-06-20,10:13:50.000,171,11071397,5684,0,1750414429,13194.69360495,28551.798195869997,53332.65679824001 2025-06-20,10:13:51.000,171,11071396,4925,0,1750414430,13194.70707756999,31781.603824920006,53332.67775960001 2025-06-20,10:13:52.000,171,11071319,5684,0,1750414431,13194.68686863999,25783.358125319995,53332.642824 2025-06-20,10:13:53.000,171,11071424,4925,0,1750414432,13194.72728649999,29013.142606980007,53332.63583688001 2025-06-20,10:13:54.000,171,11071393,5285,0,1750414433,13194.760968049995,30858.75287271,53332.642824 2025-06-20,10:13:55.000,171,11071398,4965,0,1750414434,13194.73402281,24399.0922707,53332.65679824001 2025-06-20,10:13:56.000,171,11071410,5245,0,1750414435,13194.781176979996,30858.781069229997,53332.614875520005 2025-06-20,10:13:57.000,171,11071390,4925,0,1750414436,13194.78791328999,29013.142606980007,53332.67077248 2025-06-20,10:13:58.000,171,11071411,5725,0,1750414437,13194.77444067,26706.180881010005,53332.62186264 2025-06-20,10:13:59.000,171,11071364,5085,0,1750414438,13194.80812221999,27167.581685159996,53332.67077248 2025-06-20,10:14:00.000,171,11071428,5205,0,1750414439,13194.83506746,28551.76295022,53332.642824 2025-06-20,10:14:01.000,171,11071496,5005,0,1750414440,13194.888957939991,28551.826392389994,53332.70570808001 2025-06-20,10:14:02.000,171,11071393,5645,0,1750414441,13194.882221629996,33165.8837778,53332.69872096 2025-06-20,10:14:03.000,171,11071384,5044,0,1750414442,13194.902430559996,29474.6773446,53332.67775960001 2025-06-20,10:14:04.000,171,11071383,5365,0,1750414443,13194.942848419996,26706.286617959995,53332.67775960001 2025-06-20,10:14:05.000,171,11071409,5365,0,1750414444,13194.963057349996,29013.36817914,53332.684746720006 2025-06-20,10:14:06.000,171,11071381,5485,0,1750414445,13194.983266279996,28551.93212934,53332.67077248 2025-06-20,10:14:07.000,171,11071403,5405,0,1750414446,13194.983266279996,34088.86161435,53332.63583688001 2025-06-20,10:14:08.000,171,11071368,5125,0,1750414447,13195.037156760001,27629.15166843,53332.642824 2025-06-20,10:14:09.000,171,11071376,4925,0,1750414448,13195.050629379992,28090.545423450007,53332.60090128 2025-06-20,10:14:10.000,171,11071442,4925,0,1750414449,13195.091047239992,31320.38629815,53332.69173384 2025-06-20,10:14:11.000,171,11071438,5085,0,1750414450,13195.104519859997,28551.946227599998,53332.663785360004 2025-06-20,10:14:12.000,171,11071406,4845,0,1750414451,13195.144937719997,28090.60181649,53332.67775960001 2025-06-20,10:14:13.000,171,11071422,5205,0,1750414452,13195.171882959992,28090.63706214,53332.69872096 2025-06-20,10:14:14.000,171,11071410,5125,0,1750414453,13195.219037130002,34088.86161435,53332.7126952 2025-06-20,10:14:15.000,171,11071420,4885,0,1750414454,13195.192091889992,26245.033845540005,53332.733656560005 2025-06-20,10:14:16.000,171,11071416,5085,0,1750414455,13195.219037130002,28090.672307789995,53332.69173384 2025-06-20,10:14:17.000,171,11071439,5445,0,1750414456,13195.205564509997,35934.563518769995,53332.76160504 2025-06-20,10:14:18.000,171,11071394,5125,0,1750414457,13195.245982369997,27629.29970016,53332.82448912001 2025-06-20,10:14:19.000,171,11071444,5285,0,1750414458,13195.279663920002,30397.739770710003,53332.82448912001 2025-06-20,10:14:20.000,171,11071433,5605,0,1750414459,13195.279663920002,28552.171799760006,53332.817502 2025-06-20,10:14:21.000,171,11071417,5725,0,1750414460,13195.266191299997,28090.792143,53332.85942472 2025-06-20,10:14:22.000,171,11071431,5485,0,1750414461,13195.293136539993,29475.050948489996,53332.82448912001 2025-06-20,10:14:23.000,171,11071429,5645,0,1750414462,13195.299872850002,28552.214094540002,53332.85942472 2025-06-20,10:14:24.000,171,11071392,5044,0,1750414463,13195.320081780003,34550.544383700006,53332.782566400005 2025-06-20,10:14:25.000,171,11071449,5485,0,1750414464,13195.347027019998,29475.050948489996,53332.85942472 2025-06-20,10:14:26.000,171,11071454,5044,0,1750414465,13195.360499639988,31782.111362280004,53332.94327016001 2025-06-20,10:14:27.000,171,11071422,5044,0,1750414466,13195.353763329993,32704.990511009993,53332.8873732 2025-06-20,10:14:28.000,171,11071414,5125,0,1750414467,13195.414390119993,32704.997560140007,53332.88038608 2025-06-20,10:14:29.000,171,11071435,5525,0,1750414468,13195.441335359988,34550.537334570006,53332.852437600006 2025-06-20,10:14:30.000,171,11071432,5365,0,1750414469,13195.475016909993,33166.334922120004,53332.87339896001 2025-06-20,10:14:31.000,171,11071458,4845,0,1750414470,13195.414390119993,27629.46183015,53332.86641184 2025-06-20,10:14:32.000,171,11071400,4805,0,1750414471,13195.461544289989,30859.316803110007,53332.852437600006 2025-06-20,10:14:33.000,171,11071421,5445,0,1750414472,13195.468280599998,30397.817311139996,53332.88038608 2025-06-20,10:14:34.000,171,11071412,4845,0,1750414473,13195.481753219989,30397.852556790007,53332.8873732 2025-06-20,10:14:35.000,171,11071424,5165,0,1750414474,13195.448071669998,29013.68538999,53332.82448912001 2025-06-20,10:14:36.000,171,11071382,4845,0,1750414475,13195.441335359988,30859.274508329996,53332.85942472 2025-06-20,10:14:37.000,171,11071405,5405,0,1750414476,13195.475016909993,27168.01873122,53332.87339896001 2025-06-20,10:14:38.000,171,11071448,5165,0,1750414477,13195.488489529998,29936.444703510002,53332.90833456 2025-06-20,10:14:39.000,171,11071396,5285,0,1750414478,13195.475016909993,29475.057997619995,53332.950257280005 2025-06-20,10:14:40.000,171,11071413,5485,0,1750414479,13195.495225839994,34550.53028544001,53332.89436032001 2025-06-20,10:14:41.000,171,11071367,5525,0,1750414480,13195.501962149989,25322.429612880005,53332.86641184 2025-06-20,10:14:42.000,171,11071396,5005,0,1750414481,13195.508698459998,31320.68236161,53332.901347440005 2025-06-20,10:14:43.000,171,11071415,5525,0,1750414482,13195.528907389998,24399.628004579994,53332.94327016001 2025-06-20,10:14:44.000,171,11071387,5485,0,1750414483,13195.535643699994,26706.56858316,53332.94327016001 2025-06-20,10:14:45.000,171,11071376,5005,0,1750414484,13195.535643699994,30397.880753310004,53332.87339896001 2025-06-20,10:14:46.000,171,11071401,5684,0,1750414485,13195.603006799989,28090.876732560006,53332.8873732 2025-06-20,10:14:47.000,171,11071382,5005,0,1750414486,13195.582797869989,28090.876732560006,53332.91532168 2025-06-20,10:14:48.000,171,11071446,5044,0,1750414487,13195.629952039999,35934.80318919,53332.91532168 2025-06-20,10:14:49.000,171,11071402,5125,0,1750414488,13195.656897279994,32243.582657730003,53332.92230880001 2025-06-20,10:14:50.000,171,11071380,5085,0,1750414489,13195.636688349994,32704.990511009993,53333.00615424 2025-06-20,10:14:51.000,171,11071399,5605,0,1750414490,13195.64342465999,34089.207021719994,53332.901347440005 2025-06-20,10:14:52.000,171,11071401,5405,0,1750414491,13195.66363358999,29475.213078479996,53332.901347440005 2025-06-20,10:14:53.000,171,11071433,5565,0,1750414492,13195.69057883,27168.16676295,53332.950257280005 2025-06-20,10:14:54.000,171,11071399,5684,0,1750414493,13195.71078776,26245.435645949998,53332.901347440005 2025-06-20,10:14:55.000,171,11071438,5044,0,1750414494,13195.71078776,29475.3117663,53332.97820576 2025-06-20,10:14:56.000,171,11071433,5485,0,1750414495,13195.72426037999,29936.754865230003,53332.9572444 2025-06-20,10:14:57.000,171,11071419,5565,0,1750414496,13195.73099669,30859.507129620004,53332.98519288 2025-06-20,10:14:58.000,171,11071413,5605,0,1750414497,13195.72426037999,30398.162718509993,53333.01314136001 2025-06-20,10:14:59.000,171,11071382,4925,0,1750414498,13195.74446930999,28091.151648629995,53332.8873732 2025-06-20,10:15:00.000,171,11071396,4965,0,1750414499,13195.78488716999,27168.378236849996,53332.999167120004 2025-06-20,10:15:01.000,171,11071333,5605,0,1750414500,13195.798359789995,30398.155669379994,53333.01314136001 2025-06-20,10:15:02.000,171,11071320,4965,0,1750414501,13195.80509609999,31320.943179420006,53333.03410272 2025-06-20,10:15:03.000,171,11071347,5684,0,1750414502,13195.82530502999,30398.148620249995,53332.98519288 2025-06-20,10:15:04.000,171,11071346,4845,0,1750414503,13195.89266813,33166.56049428,53332.99218000001 2025-06-20,10:15:05.000,171,11071367,5325,0,1750414504,13195.93308599,27168.258401640007,53332.97820576 2025-06-20,10:15:06.000,171,11071367,5445,0,1750414505,13195.94655860999,28552.474912349993,53333.01314136001 2025-06-20,10:15:07.000,171,11071359,5365,0,1750414506,13196.040866949996,27168.272499900006,53332.9572444 2025-06-20,10:15:08.000,171,11071373,5485,0,1750414507,13196.02739432999,26245.499088120006,53332.94327016001 2025-06-20,10:15:09.000,171,11071369,5485,0,1750414508,13196.088021119991,30859.507129620004,53332.91532168 2025-06-20,10:15:10.000,171,11071337,5525,0,1750414509,13196.11496636,33166.581641669996,53333.06205120001 2025-06-20,10:15:11.000,171,11071411,5605,0,1750414510,13196.148647909991,26706.87874488,53333.03410272 2025-06-20,10:15:12.000,171,11071392,4965,0,1750414511,13196.162120529996,27629.666254919997,53333.0969868 2025-06-20,10:15:13.000,171,11071429,5485,0,1750414512,13196.182329459996,33166.57459254,53333.05506408 2025-06-20,10:15:14.000,171,11071389,5285,0,1750414513,13196.229483629992,32705.166739260007,53333.08301256 2025-06-20,10:15:15.000,171,11071407,5645,0,1750414514,13196.229483629992,31782.32283618,53333.04108984001 2025-06-20,10:15:16.000,171,11071415,5565,0,1750414515,13196.256428870001,29936.691423059994,53333.07602544 2025-06-20,10:15:17.000,171,11071409,5845,0,1750414516,13196.242956249996,26245.477940729994,53333.11096104001 2025-06-20,10:15:18.000,171,11071479,5645,0,1750414517,13196.229483629992,25322.669283299998,53333.0969868 2025-06-20,10:15:19.000,171,11071420,4925,0,1750414518,13196.283374109997,34089.369151709994,53333.13890952001 2025-06-20,10:15:20.000,171,11071422,5125,0,1750414519,13196.310319349992,30859.528277010002,53333.18083224001 2025-06-20,10:15:21.000,171,11071384,4965,0,1750414520,13196.290110419992,26706.88579401,53333.131922399996 2025-06-20,10:15:22.000,171,11071410,4885,0,1750414521,13196.276637800001,29475.283569780004,53333.12493528 2025-06-20,10:15:23.000,171,11071438,5005,0,1750414522,13196.317055660002,30398.162718509993,53333.15987088001 2025-06-20,10:15:24.000,171,11071382,4965,0,1750414523,13196.296846730002,33166.61688731999,53333.131922399996 2025-06-20,10:15:25.000,171,11071434,5044,0,1750414524,13196.330528279992,25784.11943136,53333.15987088001 2025-06-20,10:15:26.000,171,11071425,5405,0,1750414525,13196.391155069992,32243.808229889997,53333.236729200005 2025-06-20,10:15:27.000,171,11071420,4965,0,1750414526,13196.370946139992,30859.634013960007,53333.21576784 2025-06-20,10:15:28.000,171,11071429,5365,0,1750414527,13196.431572929992,28552.679337120004,53333.2017936 2025-06-20,10:15:29.000,171,11071378,4925,0,1750414528,13196.431572929992,27168.462826410003,53333.21576784 2025-06-20,10:15:30.000,171,11071392,4925,0,1750414529,13196.438309240002,32243.92101597,53333.19480648 2025-06-20,10:15:31.000,171,11071453,5445,0,1750414530,13196.431572929992,27629.81428665,53333.15987088001 2025-06-20,10:15:32.000,171,11071437,5365,0,1750414531,13196.492199719993,28091.27853297,53333.21576784 2025-06-20,10:15:33.000,171,11071415,5485,0,1750414532,13196.478727100002,31321.119407670005,53333.25070344 2025-06-20,10:15:34.000,171,11071392,4965,0,1750414533,13196.532617579993,27629.891827080006,53333.24371632 2025-06-20,10:15:35.000,171,11071428,5165,0,1750414534,13196.552826509993,23477.256393210002,53333.26467768 2025-06-20,10:15:36.000,171,11071384,5285,0,1750414535,13196.546090199998,26245.675316370005,53333.21576784 2025-06-20,10:15:37.000,171,11071403,5445,0,1750414536,13196.579771749988,30859.824340470004,53333.27865192001 2025-06-20,10:15:38.000,171,11071408,4725,0,1750414537,13196.620189609988,32705.39231142,53333.2716648 2025-06-20,10:15:39.000,171,11071380,5205,0,1750414538,13196.653871159993,32243.977409009996,53333.285639040005 2025-06-20,10:15:40.000,171,11071431,5565,0,1750414539,13196.653871159993,25784.26041396,53333.29262616 2025-06-20,10:15:41.000,171,11071372,4925,0,1750414540,13196.694289019993,29475.565534980007,53333.31358752 2025-06-20,10:15:42.000,171,11071391,5365,0,1750414541,13196.680816399989,33166.83541035,53333.27865192001 2025-06-20,10:15:43.000,171,11071431,5405,0,1750414542,13196.721234259989,27629.934121860002,53333.2716648 2025-06-20,10:15:44.000,171,11071444,5044,0,1750414543,13196.748179499999,31321.211046359997,53333.355510240006 2025-06-20,10:15:45.000,171,11071397,5485,0,1750414544,13196.788597359999,32244.076096830002,53333.39743296001 2025-06-20,10:15:46.000,171,11071371,5445,0,1750414545,13196.788597359999,29475.63602628,53333.39743296001 2025-06-20,10:15:47.000,171,11071396,5125,0,1750414546,13196.808806289999,34551.15765800999,53333.39044584 2025-06-20,10:15:48.000,171,11071391,5605,0,1750414547,13196.82227890999,26707.266447029993,53333.38345872 2025-06-20,10:15:49.000,171,11071361,5605,0,1750414548,13196.855960459994,30398.522224140004,53333.453329920005 2025-06-20,10:15:50.000,171,11071413,5565,0,1750414549,13196.849224149999,29014.411450379994,53333.36948448 2025-06-20,10:15:51.000,171,11071367,5365,0,1750414550,13196.84248783999,27168.850528559997,53333.467304159996 2025-06-20,10:15:52.000,171,11071443,5605,0,1750414551,13196.84248783999,33167.20196511,53333.43935568 2025-06-20,10:15:53.000,171,11071377,5205,0,1750414552,13196.876169389994,28091.75787381,53333.42538144001 2025-06-20,10:15:54.000,171,11071404,5005,0,1750414553,13196.916587249994,29475.932089740003,53333.4812784 2025-06-20,10:15:55.000,171,11071452,5005,0,1750414554,13196.916587249994,24400.495047570002,53333.39044584 2025-06-20,10:15:56.000,171,11071399,5485,0,1750414555,13196.9502688,32244.534290280004,53333.453329920005 2025-06-20,10:15:57.000,171,11071386,5165,0,1750414556,13196.977214039995,30860.35302522,53333.48826552 2025-06-20,10:15:58.000,171,11071353,5405,0,1750414557,13197.02436820999,29476.12241625,53333.467304159996 2025-06-20,10:15:59.000,171,11071462,5245,0,1750414558,13197.03110452,29476.14356364,53333.51621400001 2025-06-20,10:16:00.000,171,11071390,4765,0,1750414559,13197.05131345,29014.67226819,53333.54416248001 2025-06-20,10:16:01.000,171,11071437,5405,0,1750414560,13197.06478606999,30398.959270199994,53333.53018824 2025-06-20,10:16:02.000,171,11071407,5525,0,1750414561,13197.05131345,26246.21809938,53333.57909808 2025-06-20,10:16:03.000,171,11071359,5485,0,1750414562,13197.13214917,33167.37114423,53333.621020800005 2025-06-20,10:16:04.000,171,11071391,5605,0,1750414563,13197.18603964999,32705.977389210006,53333.59307232001 2025-06-20,10:16:05.000,171,11071396,4925,0,1750414564,13197.179303339995,25323.310754129998,53333.55813672 2025-06-20,10:16:06.000,171,11071473,5605,0,1750414565,13197.239930129996,29937.43158171,53333.61403368001 2025-06-20,10:16:07.000,171,11071430,5044,0,1750414566,13197.23319382,30860.226140879997,53333.64896928 2025-06-20,10:16:08.000,171,11071363,5565,0,1750414567,13197.26687536999,32705.906897909997,53333.60704656 2025-06-20,10:16:09.000,171,11071416,5044,0,1750414568,13197.287084299991,30398.811238470007,53333.60005944 2025-06-20,10:16:10.000,171,11071371,5485,0,1750414569,13197.33423847,28091.764922939998,53333.64198216001 2025-06-20,10:16:11.000,171,11071409,5245,0,1750414570,13197.381392639996,25323.303705,53333.71185336001 2025-06-20,10:16:12.000,171,11071423,5565,0,1750414571,13197.374656330001,31782.97135614,53333.67691776 2025-06-20,10:16:13.000,171,11071381,5525,0,1750414572,13197.408337879991,28553.116383180008,53333.70486624 2025-06-20,10:16:14.000,171,11071437,5485,0,1750414573,13197.482437289997,31321.577601120007,53333.67691776 2025-06-20,10:16:15.000,171,11071396,5085,0,1750414574,13197.495909910002,25784.648116109995,53333.739801840005 2025-06-20,10:16:16.000,171,11071432,5005,0,1750414575,13197.529591459992,26707.442675280006,53333.76076320001 2025-06-20,10:16:17.000,171,11071432,4965,0,1750414576,13197.563273009997,27168.878725079994,53333.77473744 2025-06-20,10:16:18.000,171,11071408,5125,0,1750414577,13197.596954560002,26246.020723740003,53333.788711680005 2025-06-20,10:16:19.000,171,11071447,5645,0,1750414578,13197.623899799997,29937.26945172,53333.837621520004 2025-06-20,10:16:20.000,171,11071426,5085,0,1750414579,13197.637372420002,26707.421527889994,53333.76775032 2025-06-20,10:16:21.000,171,11071423,5325,0,1750414580,13197.657581350002,29937.297648239997,53333.77473744 2025-06-20,10:16:22.000,171,11071437,5245,0,1750414581,13197.691262899993,25784.549428290004,53333.837621520004 2025-06-20,10:16:23.000,171,11071341,5325,0,1750414582,13197.718208140002,29475.81930366,53333.802685919996 2025-06-20,10:16:24.000,171,11071458,5405,0,1750414583,13197.751889689993,29014.432597770006,53333.86557 2025-06-20,10:16:25.000,171,11071405,5765,0,1750414584,13197.772098619993,25323.155673269997,53333.85159576001 2025-06-20,10:16:26.000,171,11071432,5044,0,1750414585,13197.765362309998,34089.86259081001,53333.80967304001 2025-06-20,10:16:27.000,171,11071443,5245,0,1750414586,13197.792307549993,32705.589687059997,53333.84460864 2025-06-20,10:16:28.000,171,11071385,5405,0,1750414587,13197.765362309998,31321.380225479996,53333.92146696 2025-06-20,10:16:29.000,171,11071494,5125,0,1750414588,13197.799043859988,30859.923028289995,53333.91447984 2025-06-20,10:16:30.000,171,11071439,5405,0,1750414589,13197.799043859988,30859.88778264,53333.90050560001 2025-06-20,10:16:31.000,171,11071413,5565,0,1750414590,13197.812516479993,33628.29965667,53333.94242832 2025-06-20,10:16:32.000,171,11071412,5245,0,1750414591,13197.852934339993,29014.17177996,53333.88653136 2025-06-20,10:16:33.000,171,11071390,5125,0,1750414592,13197.839461719988,29014.101288660007,53333.87954424001 2025-06-20,10:16:34.000,171,11071460,5085,0,1750414593,13197.852934339993,26245.661218110006,53333.89351848 2025-06-20,10:16:35.000,171,11071415,5445,0,1750414594,13197.900088509989,25322.838462419997,53334.005312400004 2025-06-20,10:16:36.000,171,11071416,5085,0,1750414595,13197.893352199993,27629.835434039996,53333.91447984 2025-06-20,10:16:37.000,171,11071424,4925,0,1750414596,13197.920297439989,30398.317799369994,53333.970376799996 2025-06-20,10:16:38.000,171,11071431,5325,0,1750414597,13197.933770059994,28552.672287990004,53333.97736392001 2025-06-20,10:16:39.000,171,11071404,5085,0,1750414598,13197.960715299989,37319.336910750004,53333.96338968 2025-06-20,10:16:40.000,171,11071437,5245,0,1750414599,13197.980924229989,33166.70852601,53333.92845408001 2025-06-20,10:16:41.000,171,11071418,5085,0,1750414600,13198.021342089989,35012.20600566,53333.92146696 2025-06-20,10:16:42.000,171,11071474,5085,0,1750414601,13198.034814709994,28091.144599499996,53333.970376799996 2025-06-20,10:16:43.000,171,11071415,5525,0,1750414602,13198.075232569994,35012.30469347999,53334.01928664001 2025-06-20,10:16:44.000,171,11071461,5485,0,1750414603,13198.10217780999,30859.591719179996,53334.026273760006 2025-06-20,10:16:45.000,171,11071382,5044,0,1750414604,13198.075232569994,29475.33291369,53334.026273760006 2025-06-20,10:16:46.000,171,11071420,5165,0,1750414605,13198.115650429994,29936.754865230003,53333.9354412 2025-06-20,10:16:47.000,171,11071418,5205,0,1750414606,13198.12912305,32243.76593511,53334.01928664001 2025-06-20,10:16:48.000,171,11071469,5525,0,1750414607,13198.12912305,22092.842506860005,53334.03326088 2025-06-20,10:16:49.000,171,11071389,5605,0,1750414608,13198.14259566999,24399.818331090006,53334.193964640006 2025-06-20,10:16:50.000,171,11071417,5365,0,1750414609,13198.12912305,30398.09222721,53334.1101192 2025-06-20,10:16:51.000,171,11071412,5285,0,1750414610,13198.156068289994,30398.049932430004,53334.04723512001 2025-06-20,10:16:52.000,171,11071464,4885,0,1750414611,13198.196486149995,29936.62798089,53334.1101192 2025-06-20,10:16:53.000,171,11071415,5325,0,1750414612,13198.14933198,33166.39131516,53334.08217072 2025-06-20,10:16:54.000,171,11071435,5445,0,1750414613,13198.196486149995,32704.93411797,53334.14505480001 2025-06-20,10:16:55.000,171,11071431,5445,0,1750414614,13198.216695079995,29475.050948489996,53334.16601616001 2025-06-20,10:16:56.000,171,11071447,5565,0,1750414615,13198.236904009995,27629.391338850008,53334.14505480001 2025-06-20,10:16:57.000,171,11071411,5445,0,1750414616,13198.24364031999,29013.586702169996,53334.20793888 2025-06-20,10:16:58.000,171,11071442,5165,0,1750414617,13198.27058556,33166.158693870006,53334.2498616 2025-06-20,10:16:59.000,171,11071457,5485,0,1750414618,13198.297530799995,29474.84652372,53334.22890024 2025-06-20,10:17:00.000,171,11071444,5325,0,1750414619,13198.29079449,25783.590746610003,53334.20095176 2025-06-20,10:17:01.000,171,11071444,5125,0,1750414620,13198.32447603999,28551.995571510008,53334.16601616001 2025-06-20,10:17:02.000,171,11071442,4965,0,1750414621,13198.37163021,29936.197983959995,53334.22890024 2025-06-20,10:17:03.000,171,11071426,5044,0,1750414622,13198.38510282999,29936.106345270004,53334.22191312 2025-06-20,10:17:04.000,171,11071407,5405,0,1750414623,13198.38510282999,27167.68742211,53334.20095176 2025-06-20,10:17:05.000,171,11071440,4965,0,1750414624,13198.46593854999,26244.78712599,53334.242874480005 2025-06-20,10:17:06.000,171,11071437,5285,0,1750414625,13198.45246593,32704.356089310008,53334.23588736001 2025-06-20,10:17:07.000,171,11071371,5405,0,1750414626,13198.459202239996,29474.487018090003,53334.242874480005 2025-06-20,10:17:08.000,171,11071412,5125,0,1750414627,13198.506356409991,26706.08219319,53334.27781008 2025-06-20,10:17:09.000,171,11071389,5565,0,1750414628,13198.560246889996,26244.582701220002,53334.27781008 2025-06-20,10:17:10.000,171,11071406,5125,0,1750414629,13198.546774269991,32242.786106040003,53334.2498616 2025-06-20,10:17:11.000,171,11071447,4965,0,1750414630,13198.580455819996,23937.578680470004,53334.27781008 2025-06-20,10:17:12.000,171,11071430,5125,0,1750414631,13198.607401059991,27628.742818889994,53334.291784320005 2025-06-20,10:17:13.000,171,11071418,5085,0,1750414632,13198.566983199991,28551.488034149996,53334.25684872 2025-06-20,10:17:14.000,171,11071405,5325,0,1750414633,13198.587192129991,25783.055012729994,53334.34768128 2025-06-20,10:17:15.000,171,11071371,5565,0,1750414634,13198.634346300001,28090.073131740006,53334.38261688001 2025-06-20,10:17:16.000,171,11071435,5605,0,1750414635,13198.614137370001,30397.070103360005,53334.41755248 2025-06-20,10:17:17.000,171,11071442,4845,0,1750414636,13198.614137370001,29935.641102690002,53334.34768128 2025-06-20,10:17:18.000,171,11071434,4925,0,1750414637,13198.587192129991,27167.193983010002,53334.340694160004 2025-06-20,10:17:19.000,171,11071424,5125,0,1750414638,13198.641082609996,29474.19800376,53334.410565360005 2025-06-20,10:17:20.000,171,11071444,5085,0,1750414639,13198.641082609996,28551.42459198,53334.40357824001 2025-06-20,10:17:21.000,171,11071414,5285,0,1750414640,13198.634346300001,27628.587738029993,53334.35466840001 2025-06-20,10:17:22.000,171,11071409,5405,0,1750414641,13198.634346300001,24398.718666810004,53334.37562976 2025-06-20,10:17:23.000,171,11071400,4565,0,1750414642,13198.668027849992,31319.773023839996,53334.44550096 2025-06-20,10:17:24.000,171,11071384,5285,0,1750414643,13198.668027849992,28089.953296530002,53334.43851384 2025-06-20,10:17:25.000,171,11071351,5325,0,1750414644,13198.715182020002,31319.758925579998,53334.459475200005 2025-06-20,10:17:26.000,171,11071407,5485,0,1750414645,13198.674764160001,26244.385325580006,53334.48742368 2025-06-20,10:17:27.000,171,11071426,5165,0,1750414646,13198.728654639992,23475.973451550002,53334.529346400006 2025-06-20,10:17:28.000,171,11071440,4885,0,1750414647,13198.735390950002,29935.556513129995,53334.53633352 2025-06-20,10:17:29.000,171,11071413,5525,0,1750414648,13198.762336189997,30396.929120760004,53334.55030776001 2025-06-20,10:17:30.000,171,11071435,5605,0,1750414649,13198.742127259997,27167.130540840008,53334.50139792001 2025-06-20,10:17:31.000,171,11071422,5205,0,1750414650,13198.782545119997,28551.248363730003,53334.564282 2025-06-20,10:17:32.000,171,11071431,5525,0,1750414651,13198.796017740002,31781.082189299996,53334.55030776001 2025-06-20,10:17:33.000,171,11071455,5565,0,1750414652,13198.809490359992,32703.869699339994,53334.52235928001 2025-06-20,10:17:34.000,171,11071425,5725,0,1750414653,13198.829699289992,29012.642118749995,53334.53633352 2025-06-20,10:17:35.000,171,11071433,5525,0,1750414654,13198.863380839997,29935.380284879997,53334.59921760001 2025-06-20,10:17:36.000,171,11071423,5605,0,1750414655,13198.930743939993,28089.748871760006,53334.61319184 2025-06-20,10:17:37.000,171,11071446,5165,0,1750414656,13198.930743939993,27166.996607370005,53334.59921760001 2025-06-20,10:17:38.000,171,11071452,4885,0,1750414657,13198.957689180002,31780.955304960007,53334.641140319996 2025-06-20,10:17:39.000,171,11071378,5285,0,1750414658,13198.984634419998,28551.156725039997,53334.66908880001 2025-06-20,10:17:40.000,171,11071432,5165,0,1750414659,13198.998107039988,29935.34503923,53334.66210168 2025-06-20,10:17:41.000,171,11071468,4965,0,1750414660,13199.031788589993,26705.525311920006,53334.627166080005 2025-06-20,10:17:42.000,171,11071408,4925,0,1750414661,13199.018315969988,29935.302744450004,53334.68306304 2025-06-20,10:17:43.000,171,11071435,5605,0,1750414662,13199.092415379993,31780.87776453,53334.72498576 2025-06-20,10:17:44.000,171,11071430,5085,0,1750414663,13199.065470139998,35472.07009947,53334.64812744001 2025-06-20,10:17:45.000,171,11071431,5645,0,1750414664,13199.105887999998,29935.260449669993,53334.72498576 2025-06-20,10:17:46.000,171,11071454,5125,0,1750414665,13199.132833239993,28089.64313481,53334.75992136 2025-06-20,10:17:47.000,171,11071404,5245,0,1750414666,13199.153042169994,29935.20405663,53334.794856960005 2025-06-20,10:17:48.000,171,11071429,5325,0,1750414667,13199.206932649999,32242.130536950004,53334.745947120005 2025-06-20,10:17:49.000,171,11071400,5325,0,1750414668,13199.200196339989,34087.754900939995,53334.794856960005 2025-06-20,10:17:50.000,171,11071445,5245,0,1750414669,13199.233877889994,26705.370231060006,53334.87171528 2025-06-20,10:17:51.000,171,11071450,5044,0,1750414670,13199.227141579999,33164.93214525,53334.794856960005 2025-06-20,10:17:52.000,171,11071451,5725,0,1750414671,13199.247350509999,34087.663262250004,53334.7738956 2025-06-20,10:17:53.000,171,11071401,5445,0,1750414672,13199.26082312999,23475.53640549,53334.808831199996 2025-06-20,10:17:54.000,171,11071471,5245,0,1750414673,13199.28103205999,24398.29571901,53334.89966376 2025-06-20,10:17:55.000,171,11071467,5485,0,1750414674,13199.30124098999,29012.2544166,53334.87171528 2025-06-20,10:17:56.000,171,11071446,5005,0,1750414675,13199.32818623,25782.50518059,53334.92062512 2025-06-20,10:17:57.000,171,11071409,5485,0,1750414676,13199.34839516,31780.666290630004,53334.913638000005 2025-06-20,10:17:58.000,171,11071431,5405,0,1750414677,13199.36186777999,28550.881808970007,53334.962547840005 2025-06-20,10:17:59.000,171,11071404,5125,0,1750414678,13199.395549329995,28089.50920134,53335.0184448 2025-06-20,10:18:00.000,171,11071442,5285,0,1750414679,13199.38881302,26243.891886480007,53334.962547840005 2025-06-20,10:18:01.000,171,11071395,5565,0,1750414680,13199.415758259995,29473.634073359994,53335.06036752 2025-06-20,10:18:02.000,171,11071413,5525,0,1750414681,13199.42249456999,30396.47092731,53335.04639328 2025-06-20,10:18:03.000,171,11071372,4765,0,1750414682,13199.44270349999,33164.889850470005,53335.088316 2025-06-20,10:18:04.000,171,11071457,5445,0,1750414683,13199.46964874,27628.087249799995,53335.06036752 2025-06-20,10:18:05.000,171,11071401,5365,0,1750414684,13199.42923088,28550.881808970007,53335.10229024001 2025-06-20,10:18:06.000,171,11071416,5085,0,1750414685,13199.516802909995,33164.840506559995,53335.09530312 2025-06-20,10:18:07.000,171,11071392,5165,0,1750414686,13199.557220769995,24859.717670550002,53335.12325160001 2025-06-20,10:18:08.000,171,11071389,5365,0,1750414687,13199.57069339,34548.98652597,53335.130238720005 2025-06-20,10:18:09.000,171,11071244,4965,0,1750414688,13199.597638629995,29934.985533600004,53335.1581872 2025-06-20,10:18:10.000,171,11071420,4645,0,1750414689,13199.597638629995,29012.198023560006,53335.18613568 2025-06-20,10:18:11.000,171,11071477,5325,0,1750414690,13199.63132018,30396.386337749995,53335.21408416 2025-06-20,10:18:12.000,171,11071452,4885,0,1750414691,13199.65152911,26243.757953010005,53335.22107128001 2025-06-20,10:18:13.000,171,11071407,5405,0,1750414692,13199.64479279999,29934.922091429995,53335.21408416 2025-06-20,10:18:14.000,171,11071374,5285,0,1750414693,13199.64479279999,31319.131553009996,53335.26998112001 2025-06-20,10:18:15.000,171,11071411,5565,0,1750414694,13199.678474349996,33626.029836810005,53335.228058400004 2025-06-20,10:18:16.000,171,11071393,5605,0,1750414695,13199.69194697,28550.65623681,53335.29094248001 2025-06-20,10:18:17.000,171,11071382,5044,0,1750414696,13199.69194697,29012.09228661,53335.20709704 2025-06-20,10:18:18.000,171,11071408,5205,0,1750414697,13199.678474349996,33164.62198353,53335.297929600005 2025-06-20,10:18:19.000,171,11071398,4845,0,1750414698,13199.7121559,33164.63608179,53335.28395536 2025-06-20,10:18:20.000,171,11071377,5165,0,1750414699,13199.73236483,22091.087273490004,53335.25600688 2025-06-20,10:18:21.000,171,11071374,4845,0,1750414700,13199.766046379991,27627.805284600006,53335.33985232001 2025-06-20,10:18:22.000,171,11071333,5765,0,1750414701,13199.75257376,25782.19501887,53335.31889096001 2025-06-20,10:18:23.000,171,11071388,5005,0,1750414702,13199.826673169991,30396.097323420006,53335.395749280004 2025-06-20,10:18:24.000,171,11071402,5285,0,1750414703,13199.826673169991,29473.359157290004,53335.38177504 2025-06-20,10:18:25.000,171,11071397,5365,0,1750414704,13199.833409480001,35010.02077536,53335.37478792 2025-06-20,10:18:26.000,171,11071423,5405,0,1750414705,13199.833409480001,28089.043958759998,53335.45863336001 2025-06-20,10:18:27.000,171,11071481,5684,0,1750414706,13199.826673169991,29473.267518599998,53335.42369776 2025-06-20,10:18:28.000,171,11071386,5005,0,1750414707,13199.873827340001,31780.172851530006,53335.45164624 2025-06-20,10:18:29.000,171,11071391,5605,0,1750414708,13199.873827340001,30857.32189932,53335.395749280004 2025-06-20,10:18:30.000,171,11071413,5565,0,1750414709,13199.900772579997,31318.729752600004,53335.465620480005 2025-06-20,10:18:31.000,171,11071402,5085,0,1750414710,13199.900772579997,30857.335997579998,53335.45863336001 2025-06-20,10:18:32.000,171,11071415,5485,0,1750414711,13199.914245200001,26704.735809360005,53335.49356896 2025-06-20,10:18:33.000,171,11071397,5325,0,1750414712,13199.914245200001,33625.63508553,53335.514530320004 2025-06-20,10:18:34.000,171,11071388,5044,0,1750414713,13199.954663060002,27627.481024620007,53335.52151744 2025-06-20,10:18:35.000,171,11071426,5365,0,1750414714,13199.941190439997,34548.36620253,53335.54946592 2025-06-20,10:18:36.000,171,11071397,5405,0,1750414715,13199.934454130002,30857.202064109995,53335.535491680006 2025-06-20,10:18:37.000,171,11071414,4925,0,1750414716,13199.941190439997,28088.83953399,53335.59837576 2025-06-20,10:18:38.000,171,11071358,5125,0,1750414717,13199.974871990002,32702.706592889997,53335.50754320001 2025-06-20,10:18:39.000,171,11071354,5125,0,1750414718,13199.954663060002,28550.134601190002,53335.57042728 2025-06-20,10:18:40.000,171,11071417,5565,0,1750414719,13200.008553539992,23936.18295273,53335.65427272001 2025-06-20,10:18:41.000,171,11071386,5005,0,1750414720,13200.035498780002,23013.381344430003,53335.61235 2025-06-20,10:18:42.000,171,11071377,5325,0,1750414721,13200.022026159997,29472.886865580003,53335.633311360005 2025-06-20,10:18:43.000,171,11071367,5325,0,1750414722,13200.028762469992,29011.507208819996,53335.7171568 2025-06-20,10:18:44.000,171,11071412,4885,0,1750414723,13200.042235089997,26243.095334790007,53335.682221200004 2025-06-20,10:18:45.000,171,11071365,5725,0,1750414724,13200.055707710002,30395.589786059994,53335.66824696 2025-06-20,10:18:46.000,171,11071452,4925,0,1750414725,13200.075916640002,27627.184961160005,53335.682221200004 2025-06-20,10:18:47.000,171,11071431,5405,0,1750414726,13200.075916640002,31779.714658080004,53335.66824696 2025-06-20,10:18:48.000,171,11071369,5605,0,1750414727,13200.082652949997,29472.689489940007,53335.68920832 2025-06-20,10:18:49.000,171,11071405,5525,0,1750414728,13200.096125570002,27627.107420729997,53335.682221200004 2025-06-20,10:18:50.000,171,11071424,5085,0,1750414729,13200.123070809997,26242.869762629998,53335.71016968 2025-06-20,10:18:51.000,171,11071444,4925,0,1750414730,13200.123070809997,28088.416586189996,53335.74510528001 2025-06-20,10:18:52.000,171,11071457,5684,0,1750414731,13200.129807119993,26704.207124609995,53335.76606664 2025-06-20,10:18:53.000,171,11071438,4685,0,1750414732,13200.150016049993,31318.045986989993,53335.752092400005 2025-06-20,10:18:54.000,171,11071430,4845,0,1750414733,13200.183697599998,29011.013769719997,53335.731131040004 2025-06-20,10:18:55.000,171,11071435,5405,0,1750414734,13200.203906529998,29472.393426480005,53335.78004088 2025-06-20,10:18:56.000,171,11071431,5645,0,1750414735,13200.237588079988,31779.383348970005,53335.8568992 2025-06-20,10:18:57.000,171,11071437,5485,0,1750414736,13200.251060699993,29472.393426480005,53335.81497648 2025-06-20,10:18:58.000,171,11071466,4925,0,1750414737,13200.224115459998,29010.97852407,53335.870873440006 2025-06-20,10:18:59.000,171,11071371,5525,0,1750414738,13200.264533319998,29933.667346290007,53335.88484768 2025-06-20,10:19:00.000,171,11071378,5165,0,1750414739,13200.244324389998,29010.865737989996,53335.849912080004 2025-06-20,10:19:01.000,171,11071432,5205,0,1750414740,13200.257797009988,29472.259493010002,53335.8568992 2025-06-20,10:19:02.000,171,11071417,5325,0,1750414741,13200.271269629993,31317.834513089998,53335.919783280006 2025-06-20,10:19:03.000,171,11071408,5285,0,1750414742,13200.271269629993,31779.214169850005,53335.84292496001 2025-06-20,10:19:04.000,171,11071415,5405,0,1750414743,13200.271269629993,32701.980532500005,53335.90580904 2025-06-20,10:19:05.000,171,11071446,5205,0,1750414744,13200.251060699993,30395.03995392,53335.94773176 2025-06-20,10:19:06.000,171,11071460,5285,0,1750414745,13200.264533319998,30856.49010198,53335.93375752 2025-06-20,10:19:07.000,171,11071433,5565,0,1750414746,13200.278005939988,27165.30481617,53335.93375752 2025-06-20,10:19:08.000,171,11071413,5445,0,1750414747,13200.278005939988,29933.653248029994,53335.96170600001 2025-06-20,10:19:09.000,171,11071371,5525,0,1750414748,13200.271269629993,28088.05708056,53335.93375752 2025-06-20,10:19:10.000,171,11071434,5085,0,1750414749,13200.264533319998,29472.26654214,53335.94074464001 2025-06-20,10:19:11.000,171,11071426,4925,0,1750414750,13200.278005939988,27165.28366878,53336.01061584001 2025-06-20,10:19:12.000,171,11071411,5365,0,1750414751,13200.278005939988,27626.6069325,53335.968693120005 2025-06-20,10:19:13.000,171,11071373,5445,0,1750414752,13200.284742249998,32701.924139459996,53336.00362872 2025-06-20,10:19:14.000,171,11071420,5245,0,1750414753,13200.298214869988,26703.777127680005,53335.97568024 2025-06-20,10:19:15.000,171,11071445,5405,0,1750414754,13200.298214869988,28549.281656460007,53336.017602960004 2025-06-20,10:19:16.000,171,11071427,5605,0,1750414755,13200.325160109998,33163.19101014,53336.087474160006 2025-06-20,10:19:17.000,171,11071435,5605,0,1750414756,13200.325160109998,32240.297763149996,53335.968693120005 2025-06-20,10:19:18.000,171,11071396,4925,0,1750414757,13200.304951179998,33163.071174929995,53335.968693120005 2025-06-20,10:19:19.000,171,11071390,5044,0,1750414758,13200.331896419993,27626.402507730003,53335.98965448001 2025-06-20,10:19:20.000,171,11071463,5445,0,1750414759,13200.358841659989,28087.761017099998,53336.087474160006 2025-06-20,10:19:21.000,171,11071440,5125,0,1750414760,13200.352105349994,23473.816417769995,53336.07349992 2025-06-20,10:19:22.000,171,11071405,5565,0,1750414761,13200.338632729989,32240.184977070006,53336.087474160006 2025-06-20,10:19:23.000,171,11071459,5405,0,1750414762,13200.365577969998,29933.195054580006,53336.09446128 2025-06-20,10:19:24.000,171,11071360,4845,0,1750414763,13200.365577969998,29010.456888450004,53336.136384000005 2025-06-20,10:19:25.000,171,11071424,5044,0,1750414764,13200.372314279994,29933.244398490002,53336.09446128 2025-06-20,10:19:26.000,171,11071422,4925,0,1750414765,13200.392523209994,29933.216201970004,53336.19926808001 2025-06-20,10:19:27.000,171,11071416,5044,0,1750414766,13200.379050589989,29471.766053910003,53336.066512800004 2025-06-20,10:19:28.000,171,11071393,5725,0,1750414767,13200.385786899998,28548.943298219994,53336.14337112 2025-06-20,10:19:29.000,171,11071362,5205,0,1750414768,13200.399259519989,31317.34107399,53336.10843552001 2025-06-20,10:19:30.000,171,11071392,5085,0,1750414769,13200.399259519989,30394.518318300004,53336.185293840004 2025-06-20,10:19:31.000,171,11071376,4965,0,1750414770,13200.412732139994,30394.504220040006,53336.2411908 2025-06-20,10:19:32.000,171,11071374,5365,0,1750414771,13200.432941069994,29933.047022850005,53336.16433248 2025-06-20,10:19:33.000,171,11071416,5085,0,1750414772,13200.405995829999,28087.457904509996,53336.22022944 2025-06-20,10:19:34.000,171,11071395,5684,0,1750414773,13200.405995829999,28087.450855379997,53336.12939688001 2025-06-20,10:19:35.000,171,11071417,5565,0,1750414774,13200.405995829999,28548.823463010005,53336.17830672001 2025-06-20,10:19:36.000,171,11071419,5445,0,1750414775,13200.352105349994,30855.735845069998,53336.16433248 2025-06-20,10:19:37.000,171,11071372,4965,0,1750414776,13200.405995829999,27626.064149490005,53336.1713196 2025-06-20,10:19:38.000,171,11071440,4645,0,1750414777,13200.352105349994,27625.96546167,53336.206255200006 2025-06-20,10:19:39.000,171,11071391,5525,0,1750414778,13200.365577969998,33624.02788389,53336.21324232 2025-06-20,10:19:40.000,171,11071393,5205,0,1750414779,13200.325160109998,26703.213197279998,53336.22022944 2025-06-20,10:19:41.000,171,11071434,5044,0,1750414780,13200.318423799989,33162.598883219995,53336.29010064 2025-06-20,10:19:42.000,171,11071388,4845,0,1750414781,13200.318423799989,25780.376343330005,53336.304074880005 2025-06-20,10:19:43.000,171,11071350,5165,0,1750414782,13200.298214869988,30394.25045136,53336.234203680004 2025-06-20,10:19:44.000,171,11071415,5405,0,1750414783,13200.284742249998,32239.832520569995,53336.304074880005 2025-06-20,10:19:45.000,171,11071362,5085,0,1750414784,13200.284742249998,34085.38639326001,53336.255165040006 2025-06-20,10:19:46.000,171,11071428,4925,0,1750414785,13200.257797009988,31778.452863810002,53336.2411908 2025-06-20,10:19:47.000,171,11071386,4925,0,1750414786,13200.251060699993,25780.383392460004,53336.24817792001 2025-06-20,10:19:48.000,171,11071448,4765,0,1750414787,13200.237588079988,34085.344098479996,53336.29010064 2025-06-20,10:19:49.000,171,11071405,5605,0,1750414788,13200.237588079988,34085.28770544,53336.29708776001 2025-06-20,10:19:50.000,171,11071435,5765,0,1750414789,13200.203906529998,28548.647234760007,53336.29708776001 2025-06-20,10:19:51.000,171,11071412,5085,0,1750414790,13200.170224979993,33162.5001954,53336.31804912 2025-06-20,10:19:52.000,171,11071416,5044,0,1750414791,13200.170224979993,29471.399499150008,53336.34599760001 2025-06-20,10:19:53.000,171,11071440,5125,0,1750414792,13200.170224979993,27625.817429939998,53336.38792032 2025-06-20,10:19:54.000,171,11071405,5405,0,1750414793,13200.163488669998,28087.175939310007,53336.31804912 2025-06-20,10:19:55.000,171,11071378,5085,0,1750414794,13200.136543430002,31778.31893034,53336.29010064 2025-06-20,10:19:56.000,171,11071405,5645,0,1750414795,13200.129807119993,29471.378351759995,53336.311062 2025-06-20,10:19:57.000,171,11071452,4845,0,1750414796,13200.143279739998,28087.126595399997,53336.28311352 2025-06-20,10:19:58.000,171,11071404,5125,0,1750414797,13200.150016049993,27625.683496469996,53336.33202336 2025-06-20,10:19:59.000,171,11071420,5205,0,1750414798,13200.150016049993,24395.955407850008,53336.352984720004 2025-06-20,10:20:00.000,171,11071390,4885,0,1750414799,13200.102861879997,29932.553583750007,53336.311062 2025-06-20,10:20:01.000,171,11071457,5445,0,1750414800,13200.116334500002,32239.409572770004,53336.373946080006 2025-06-20,10:20:02.000,171,11071426,4925,0,1750414801,13200.069180329992,29471.14573047,53336.33202336 2025-06-20,10:20:03.000,171,11071418,5245,0,1750414802,13200.109598189993,27164.19105363,53336.31804912 2025-06-20,10:20:04.000,171,11071464,4885,0,1750414803,13200.089389259992,27625.549563000008,53336.28311352 2025-06-20,10:20:05.000,171,11071426,4965,0,1750414804,13200.102861879997,29471.131632210003,53336.29708776001 2025-06-20,10:20:06.000,171,11071433,5645,0,1750414805,13200.062444019997,30855.277651619996,53336.29708776001 2025-06-20,10:20:07.000,171,11071438,5125,0,1750414806,13200.069180329992,29471.032944389997,53336.35997184 2025-06-20,10:20:08.000,171,11071462,5285,0,1750414807,13200.035498780002,30393.834552689994,53336.33901048 2025-06-20,10:20:09.000,171,11071418,5044,0,1750414808,13200.022026159997,30855.150767280007,53336.304074880005 2025-06-20,10:20:10.000,171,11071446,5085,0,1750414809,13200.008553539992,29471.032944389997,53336.3809332 2025-06-20,10:20:11.000,171,11071451,5405,0,1750414810,13199.961399369997,30393.76406139,53336.34599760001 2025-06-20,10:20:12.000,171,11071452,5085,0,1750414811,13199.968135679992,29470.99769874,53336.36695896001 2025-06-20,10:20:13.000,171,11071422,5005,0,1750414812,13199.974871990002,28086.844630199994,53336.3809332 2025-06-20,10:20:14.000,171,11071427,5405,0,1750414813,13199.941190439997,27164.02892364,53336.40888168 2025-06-20,10:20:15.000,171,11071469,5605,0,1750414814,13199.954663060002,32239.233344520006,53336.3809332 2025-06-20,10:20:16.000,171,11071437,5325,0,1750414815,13199.934454130002,27625.443826050003,53336.36695896001 2025-06-20,10:20:17.000,171,11071473,5565,0,1750414816,13199.907508889992,31777.881884279996,53336.34599760001 2025-06-20,10:20:18.000,171,11071447,5684,0,1750414817,13199.900772579997,29470.99064961,53336.31804912 2025-06-20,10:20:19.000,171,11071389,5605,0,1750414818,13199.887299959992,26702.656316010005,53336.32503624001 2025-06-20,10:20:20.000,171,11071465,5365,0,1750414819,13199.880563649996,30393.700619220006,53336.311062 2025-06-20,10:20:21.000,171,11071420,4845,0,1750414820,13199.846882099991,29932.31391333,53336.24817792001 2025-06-20,10:20:22.000,171,11071455,5645,0,1750414821,13199.840145789996,29009.582796329996,53336.31804912 2025-06-20,10:20:23.000,171,11071470,5125,0,1750414822,13199.867091029992,29471.011797,53336.373946080006 2025-06-20,10:20:24.000,171,11071454,5085,0,1750414823,13199.819936859996,24857.151787230003,53336.35997184 2025-06-20,10:20:25.000,171,11071415,5405,0,1750414824,13199.792991620001,30393.686520960007,53336.34599760001 2025-06-20,10:20:26.000,171,11071464,5245,0,1750414825,13199.779518999996,24395.687540910003,53336.33901048 2025-06-20,10:20:27.000,171,11071401,5485,0,1750414826,13199.75257376,31777.8395895,53336.32503624001 2025-06-20,10:20:28.000,171,11071507,5765,0,1750414827,13199.73236483,26702.628119490008,53336.24817792001 2025-06-20,10:20:29.000,171,11071469,5565,0,1750414828,13199.66500172999,27625.366285619995,53336.27612640001 2025-06-20,10:20:30.000,171,11071417,5605,0,1750414829,13199.68521065999,29932.222274640008,53336.27612640001 2025-06-20,10:20:31.000,171,11071408,4885,0,1750414830,13199.66500172999,31777.81844211,53336.26215216 2025-06-20,10:20:32.000,171,11071433,5645,0,1750414831,13199.617847559995,29470.877863529997,53336.304074880005 2025-06-20,10:20:33.000,171,11071430,5085,0,1750414832,13199.58416600999,28548.048058710003,53336.234203680004 2025-06-20,10:20:34.000,171,11071429,5684,0,1750414833,13199.59090232,26241.163873170008,53336.33202336 2025-06-20,10:20:35.000,171,11071418,5125,0,1750414834,13199.56395707999,31777.705656029997,53336.29010064 2025-06-20,10:20:36.000,171,11071435,5405,0,1750414835,13199.52353921999,32700.43677303,53336.21324232 2025-06-20,10:20:37.000,171,11071381,5645,0,1750414836,13199.5100666,29009.37837156,53336.19926808001 2025-06-20,10:20:38.000,171,11071440,5285,0,1750414837,13199.456176119995,26241.051087090003,53336.19228096 2025-06-20,10:20:39.000,171,11071399,5884,0,1750414838,13199.44270349999,26702.494186020005,53336.15734536001 2025-06-20,10:20:40.000,171,11071411,5445,0,1750414839,13199.42249456999,32239.014821489996,53336.19228096 2025-06-20,10:20:41.000,171,11071436,5125,0,1750414840,13199.38881302,25779.664381199997,53336.14337112 2025-06-20,10:20:42.000,171,11071423,5605,0,1750414841,13199.38207670999,24395.56065657,53336.12939688001 2025-06-20,10:20:43.000,171,11071412,5245,0,1750414842,13199.34165884999,29470.793273970005,53336.16433248 2025-06-20,10:20:44.000,171,11071403,5445,0,1750414843,13199.30124098999,27163.902039299996,53336.206255200006 2025-06-20,10:20:45.000,171,11071417,5725,0,1750414844,13199.314713609994,29932.15178334,53336.206255200006 2025-06-20,10:20:46.000,171,11071443,5205,0,1750414845,13199.247350509999,29932.222274640008,53336.16433248 2025-06-20,10:20:47.000,171,11071417,5285,0,1750414846,13199.220405269989,32239.092361920004,53336.12240976 2025-06-20,10:20:48.000,171,11071393,5765,0,1750414847,13199.227141579999,21627.310912529996,53336.10843552001 2025-06-20,10:20:49.000,171,11071416,4965,0,1750414848,13199.179987409989,29470.814421360003,53336.1014484 2025-06-20,10:20:50.000,171,11071395,5405,0,1750414849,13199.153042169994,27625.274646930004,53336.07349992 2025-06-20,10:20:51.000,171,11071424,4965,0,1750414850,13199.078942759988,37314.28973367,53336.05253856 2025-06-20,10:20:52.000,171,11071404,5125,0,1750414851,13199.051997519993,34545.96949833,53336.09446128 2025-06-20,10:20:53.000,171,11071370,4925,0,1750414852,13199.038524899988,27163.824498870003,53336.066512800004 2025-06-20,10:20:54.000,171,11071380,5044,0,1750414853,13198.998107039988,30854.847654690006,53336.038564320006 2025-06-20,10:20:55.000,171,11071429,5445,0,1750414854,13198.964425489998,29009.307880260007,53336.07349992 2025-06-20,10:20:56.000,171,11071410,5125,0,1750414855,13198.944216559998,33161.682496320005,53336.07349992 2025-06-20,10:20:57.000,171,11071400,4885,0,1750414856,13198.930743939993,32238.923182800005,53336.04555144 2025-06-20,10:20:58.000,171,11071379,5565,0,1750414857,13198.903798699997,29470.638193110004,53335.94773176 2025-06-20,10:20:59.000,171,11071432,5125,0,1750414858,13198.883589769997,25318.101447060006,53335.9966416 2025-06-20,10:21:00.000,171,11071364,5044,0,1750414859,13198.863380839997,27163.634172360005,53335.98266736 2025-06-20,10:21:01.000,171,11071409,5445,0,1750414860,13198.822962979997,32238.880888019994,53336.00362872 2025-06-20,10:21:02.000,171,11071395,5765,0,1750414861,13198.870117149992,26240.903055360002,53335.94773176 2025-06-20,10:21:03.000,171,11071399,5565,0,1750414862,13198.836435600002,27163.613024970007,53335.93375752 2025-06-20,10:21:04.000,171,11071430,5165,0,1750414863,13198.829699289992,30393.249474900003,53335.898821920004 2025-06-20,10:21:05.000,171,11071405,5565,0,1750414864,13198.822962979997,29931.890965529994,53335.898821920004 2025-06-20,10:21:06.000,171,11071381,5485,0,1750414865,13198.809490359992,32700.190053479993,53335.86388632001 2025-06-20,10:21:07.000,171,11071423,5485,0,1750414866,13198.789281429992,26240.818465799995,53335.89183480001 2025-06-20,10:21:08.000,171,11071403,5445,0,1750414867,13198.775808810002,34545.687533129996,53335.93375752 2025-06-20,10:21:09.000,171,11071421,5765,0,1750414868,13198.775808810002,30854.636180789996,53335.74510528001 2025-06-20,10:21:10.000,171,11071374,5125,0,1750414869,13198.762336189997,28086.31594545,53335.80798936 2025-06-20,10:21:11.000,171,11071394,5285,0,1750414870,13198.755599880002,31777.374346919998,53335.787028 2025-06-20,10:21:12.000,171,11071420,5005,0,1750414871,13198.728654639992,29470.419670079995,53335.82196360001 2025-06-20,10:21:13.000,171,11071415,5565,0,1750414872,13198.701709399997,28086.245454150005,53335.752092400005 2025-06-20,10:21:14.000,171,11071377,5325,0,1750414873,13198.688236779992,31315.89600234,53335.787028 2025-06-20,10:21:15.000,171,11071401,5765,0,1750414874,13198.674764160001,29931.714737279995,53335.77305376001 2025-06-20,10:21:16.000,171,11071362,4685,0,1750414875,13198.674764160001,28547.58281613,53335.752092400005 2025-06-20,10:21:17.000,171,11071419,5605,0,1750414876,13198.634346300001,29931.686540759998,53335.75907952 2025-06-20,10:21:18.000,171,11071408,5125,0,1750414877,13198.580455819996,27624.753011310007,53335.72414392001 2025-06-20,10:21:19.000,171,11071452,5005,0,1750414878,13198.607401059991,28547.554619610004,53335.73811816 2025-06-20,10:21:20.000,171,11071379,5485,0,1750414879,13198.526565339991,27624.802355220003,53335.69619544001 2025-06-20,10:21:21.000,171,11071343,5525,0,1750414880,13198.49288379,29931.66539337,53335.66824696 2025-06-20,10:21:22.000,171,11071400,4965,0,1750414881,13198.479411169996,26701.986648660008,53335.7171568 2025-06-20,10:21:23.000,171,11071425,5525,0,1750414882,13198.438993309996,28086.111520680002,53335.633311360005 2025-06-20,10:21:24.000,171,11071429,5285,0,1750414883,13198.46593854999,27624.696618269998,53335.67523408001 2025-06-20,10:21:25.000,171,11071391,5445,0,1750414884,13198.44572961999,31315.790265389995,53335.703182560006 2025-06-20,10:21:26.000,171,11071369,5285,0,1750414885,13198.40531175999,29008.90607985,53335.73811816 2025-06-20,10:21:27.000,171,11071387,5565,0,1750414886,13198.398575449995,31777.162873020003,53335.65427272001 2025-06-20,10:21:28.000,171,11071358,5325,0,1750414887,13198.40531175999,29008.88493246,53335.633311360005 2025-06-20,10:21:29.000,171,11071363,5325,0,1750414888,13198.40531175999,31777.254511709994,53335.6472856 2025-06-20,10:21:30.000,171,11071334,5325,0,1750414889,13198.40531175999,30393.087344910004,53335.6472856 2025-06-20,10:21:31.000,171,11071353,5605,0,1750414890,13198.37163021,29470.285736610007,53335.62632424001 2025-06-20,10:21:32.000,171,11071340,5125,0,1750414891,13198.39183914,28547.526423090007,53335.66125984 2025-06-20,10:21:33.000,171,11071382,5205,0,1750414892,13198.37163021,32238.598922820005,53335.60536288001 2025-06-20,10:21:34.000,171,11071386,5125,0,1750414893,13198.36489389999,25779.227335140007,53335.67523408001 2025-06-20,10:21:35.000,171,11071410,5125,0,1750414894,13198.37163021,36390.959440620005,53335.66125984 2025-06-20,10:21:36.000,171,11071406,5205,0,1750414895,13198.35142128,26240.578795380003,53335.57042728 2025-06-20,10:21:37.000,171,11071399,5405,0,1750414896,13198.317739729995,34545.419666190006,53335.514530320004 2025-06-20,10:21:38.000,171,11071395,5445,0,1750414897,13198.31100342,31777.127627370006,53335.61235 2025-06-20,10:21:40.000,171,11071416,5205,0,1750414899,13198.30426710999,34084.01181291,53335.55645304001 2025-06-20,10:21:41.000,171,11071391,5684,0,1750414900,13198.30426710999,27163.260568469996,53335.563440160004 2025-06-20,10:21:42.000,171,11071425,5845,0,1750414901,13198.26384924999,30392.97455883,53335.52151744 2025-06-20,10:21:43.000,171,11071407,5445,0,1750414902,13198.2301677,29008.856735940004,53335.5424788 2025-06-20,10:21:44.000,171,11071405,5485,0,1750414903,13198.24364031999,30854.340117329994,53335.60536288001 2025-06-20,10:21:45.000,171,11071447,5645,0,1750414904,13198.22343138999,28547.399538750004,53335.535491680006 2025-06-20,10:21:46.000,171,11071378,5365,0,1750414905,13198.216695079995,29470.116557489993,53335.45863336001 2025-06-20,10:21:47.000,171,11071388,4845,0,1750414906,13198.196486149995,30854.290773419998,53335.59138864 2025-06-20,10:21:48.000,171,11071372,4925,0,1750414907,13198.156068289994,33622.505271810005,53335.47959472 2025-06-20,10:21:49.000,171,11071385,5565,0,1750414908,13198.16280459999,27624.619077840005,53335.514530320004 2025-06-20,10:21:50.000,171,11071345,5485,0,1750414909,13198.135859359994,27163.246470209997,53335.50754320001 2025-06-20,10:21:51.000,171,11071392,5205,0,1750414910,13198.14933198,27624.548586539997,53335.4726076 2025-06-20,10:21:52.000,171,11071452,4925,0,1750414911,13198.14933198,33161.0903694,53335.50754320001 2025-06-20,10:21:53.000,171,11071401,5605,0,1750414912,13198.12238673999,29931.51736164,53335.42369776 2025-06-20,10:21:54.000,171,11071377,5805,0,1750414913,13198.14259566999,30392.889969270007,53335.43767200001 2025-06-20,10:21:55.000,171,11071394,4845,0,1750414914,13198.12238673999,28085.998734599998,53335.4726076 2025-06-20,10:21:56.000,171,11071408,5245,0,1750414915,13198.12912305,26701.838616930007,53335.45164624 2025-06-20,10:21:57.000,171,11071386,5125,0,1750414916,13198.10891412,30392.889969270007,53335.37478792 2025-06-20,10:21:58.000,171,11071403,5605,0,1750414917,13198.12238673999,29470.18704879,53335.42369776 2025-06-20,10:21:59.000,171,11071350,4805,0,1750414918,13198.095441499994,29008.772146379997,53335.395749280004 2025-06-20,10:22:00.000,171,11071372,5125,0,1750414919,13198.08196887999,27163.21827369,53335.4027364 2025-06-20,10:22:01.000,171,11071362,4965,0,1750414920,13198.034814709994,27624.703667399997,53335.395749280004 2025-06-20,10:22:02.000,171,11071383,5565,0,1750414921,13198.075232569994,26240.585844510002,53335.43767200001 2025-06-20,10:22:03.000,171,11071420,5044,0,1750414922,13198.055023639994,28547.498226569995,53335.49356896 2025-06-20,10:22:04.000,171,11071407,5445,0,1750414923,13198.04155101999,30854.41765776,53335.465620480005 2025-06-20,10:22:05.000,171,11071359,5645,0,1750414924,13198.028078399999,29008.90607985,53335.43767200001 2025-06-20,10:22:06.000,171,11071325,5405,0,1750414925,13198.021342089989,33622.71674571,53335.4726076 2025-06-20,10:22:07.000,171,11071430,5005,0,1750414926,13198.021342089989,29470.285736610007,53335.45164624 2025-06-20,10:22:08.000,171,11071418,4925,0,1750414927,13198.014605779994,27163.36630542,53335.4726076 2025-06-20,10:22:09.000,171,11071435,5525,0,1750414928,13198.014605779994,29931.693589889997,53335.43767200001 2025-06-20,10:22:10.000,171,11071388,4965,0,1750414929,13197.994396849994,31315.811412780007,53335.43068488 2025-06-20,10:22:11.000,171,11071402,4965,0,1750414930,13197.987660539999,30854.41060863,53335.465620480005 2025-06-20,10:22:12.000,171,11071387,5525,0,1750414931,13197.980924229989,31315.804363649993,53335.395749280004 2025-06-20,10:22:13.000,171,11071365,5405,0,1750414932,13197.994396849994,30854.42470689,53335.367800800006 2025-06-20,10:22:14.000,171,11071398,4965,0,1750414933,13197.953978989994,26240.62109016,53335.38177504 2025-06-20,10:22:15.000,171,11071397,5525,0,1750414934,13197.974187919994,26240.642237549997,53335.38876216001 2025-06-20,10:22:16.000,171,11071410,4925,0,1750414935,13197.980924229989,27624.745962179994,53335.416710640005 2025-06-20,10:22:17.000,171,11071416,4925,0,1750414936,13198.001133159989,29470.229343569998,53335.416710640005 2025-06-20,10:22:18.000,171,11071383,5485,0,1750414937,13197.960715299989,26702.007796050006,53335.40972352001 2025-06-20,10:22:19.000,171,11071383,5565,0,1750414938,13197.967451609999,33161.34413808001,53335.37478792 2025-06-20,10:22:20.000,171,11071407,5645,0,1750414939,13198.001133159989,34084.131648120005,53335.43068488 2025-06-20,10:22:21.000,171,11071403,5565,0,1750414940,13197.933770059994,28547.632160039997,53335.38876216001 2025-06-20,10:22:22.000,171,11071411,5565,0,1750414941,13197.933770059994,32699.999726969996,53335.395749280004 2025-06-20,10:22:23.000,171,11071429,5485,0,1750414942,13197.953978989994,26702.08533648,53335.42369776 2025-06-20,10:22:24.000,171,11071397,5565,0,1750414943,13197.913561129993,28547.632160039997,53335.38876216001 2025-06-20,10:22:25.000,171,11071421,5565,0,1750414944,13197.879879579988,29008.997718540006,53335.37478792 2025-06-20,10:22:26.000,171,11071367,5365,0,1750414945,13197.900088509989,26702.162876910006,53335.35382656 2025-06-20,10:22:27.000,171,11071417,5645,0,1750414946,13197.906824819998,29470.476063120004,53335.37478792 2025-06-20,10:22:28.000,171,11071375,5285,0,1750414947,13197.886615889998,29470.51130877,53335.36081368001 2025-06-20,10:22:29.000,171,11071377,5684,0,1750414948,13197.846198029998,22088.359260180005,53335.38177504 2025-06-20,10:22:30.000,171,11071421,5405,0,1750414949,13197.812516479993,27163.591877579995,53335.44465912 2025-06-20,10:22:31.000,171,11071434,4925,0,1750414950,13197.792307549993,29931.883916399995,53335.37478792 2025-06-20,10:22:32.000,171,11071433,5405,0,1750414951,13197.799043859988,30854.699622960004,53335.4027364 2025-06-20,10:22:33.000,171,11071399,5405,0,1750414952,13197.772098619993,27625.020878249998,53335.44465912 2025-06-20,10:22:34.000,171,11071389,5325,0,1750414953,13197.772098619993,26702.261564729997,53335.395749280004 2025-06-20,10:22:35.000,171,11071418,5085,0,1750414954,13197.772098619993,27163.641221490005,53335.416710640005 2025-06-20,10:22:36.000,171,11071459,5245,0,1750414955,13197.765362309998,29931.96850596,53335.42369776 2025-06-20,10:22:37.000,171,11071418,5085,0,1750414956,13197.745153379998,33161.66134893001,53335.43068488 2025-06-20,10:22:38.000,171,11071380,5085,0,1750414957,13197.745153379998,31316.170918410004,53335.38876216001 2025-06-20,10:22:39.000,171,11071400,4805,0,1750414958,13197.731680759993,32238.97957584,53335.40972352001 2025-06-20,10:22:40.000,171,11071372,5165,0,1750414959,13197.738417070002,29470.68048789,53335.38876216001 2025-06-20,10:22:41.000,171,11071404,4605,0,1750414960,13197.711471829993,27625.218253889994,53335.43068488 2025-06-20,10:22:42.000,171,11071434,5245,0,1750414961,13197.711471829993,27625.183008239997,53335.395749280004 2025-06-20,10:22:43.000,171,11071371,5525,0,1750414962,13197.738417070002,29470.807372230003,53335.36081368001 2025-06-20,10:22:44.000,171,11071375,5405,0,1750414963,13197.772098619993,24856.961460720006,53335.395749280004 2025-06-20,10:22:45.000,171,11071480,4845,0,1750414964,13197.745153379998,27163.880891909997,53335.395749280004 2025-06-20,10:22:46.000,171,11071385,5605,0,1750414965,13197.778834930003,28548.104451749998,53335.4027364 2025-06-20,10:22:47.000,171,11071401,5605,0,1750414966,13197.778834930003,27163.99367799,53335.395749280004 2025-06-20,10:22:48.000,171,11071342,5085,0,1750414967,13197.805780169998,31316.474031000005,53335.42369776 2025-06-20,10:22:49.000,171,11071381,5645,0,1750414968,13197.805780169998,31777.853687759998,53335.43767200001 2025-06-20,10:22:50.000,171,11071377,5525,0,1750414969,13197.792307549993,23934.39952284,53335.45164624 2025-06-20,10:22:51.000,171,11071410,5085,0,1750414970,13197.799043859988,24857.229327659996,53335.43767200001 2025-06-20,10:22:52.000,171,11071408,4965,0,1750414971,13197.778834930003,29932.4478468,53335.48658184001 2025-06-20,10:22:53.000,171,11071477,5485,0,1750414972,13197.805780169998,29009.68853328,53335.50754320001 2025-06-20,10:22:54.000,171,11071375,5405,0,1750414973,13197.819252789988,30393.841601819993,53335.48658184001 2025-06-20,10:22:55.000,171,11071424,5205,0,1750414974,13197.852934339993,31777.98762123,53335.5424788 2025-06-20,10:22:56.000,171,11071462,5044,0,1750414975,13197.839461719988,25780.016837699994,53335.47959472 2025-06-20,10:22:57.000,171,11071392,5044,0,1750414976,13197.825989099998,22550.35219125,53335.465620480005 2025-06-20,10:22:58.000,171,11071404,5085,0,1750414977,13197.832725409993,32700.711689100004,53335.45164624 2025-06-20,10:22:59.000,171,11071405,5565,0,1750414978,13197.839461719988,34084.942298070004,53335.465620480005 2025-06-20,10:23:00.000,171,11071335,5605,0,1750414979,13197.832725409993,25318.665377459998,53335.38177504 2025-06-20,10:23:01.000,171,11071368,5044,0,1750414980,13197.832725409993,31778.00876862,53335.43068488 2025-06-20,10:23:02.000,171,11071428,5165,0,1750414981,13197.852934339993,30393.905043990002,53335.395749280004 2025-06-20,10:23:03.000,171,11071360,5125,0,1750414982,13197.832725409993,24857.264573310007,53335.43068488 2025-06-20,10:23:04.000,171,11071382,4965,0,1750414983,13197.866406959998,29471.096386560006,53335.4027364 2025-06-20,10:23:05.000,171,11071448,5005,0,1750414984,13197.866406959998,31316.650259250004,53335.44465912 2025-06-20,10:23:06.000,171,11071431,5405,0,1750414985,13197.886615889998,30855.249455099998,53335.45164624 2025-06-20,10:23:07.000,171,11071397,5525,0,1750414986,13197.852934339993,25780.087329,53335.49356896 2025-06-20,10:23:08.000,171,11071433,5245,0,1750414987,13197.873143269993,30855.319946400006,53335.47959472 2025-06-20,10:23:09.000,171,11071399,5565,0,1750414988,13197.920297439989,23934.533456310004,53335.45863336001 2025-06-20,10:23:10.000,171,11071414,4805,0,1750414989,13197.940506369989,28548.365269560003,53335.50754320001 2025-06-20,10:23:11.000,171,11071390,4725,0,1750414990,13197.974187919994,27164.198102759998,53335.514530320004 2025-06-20,10:23:12.000,171,11071476,4925,0,1750414991,13197.967451609999,25780.073230740003,53335.48658184001 2025-06-20,10:23:13.000,171,11071362,5044,0,1750414992,13197.933770059994,27164.240397539994,53335.44465912 2025-06-20,10:23:14.000,171,11071407,5445,0,1750414993,13197.987660539999,27625.62710343,53335.54946592 2025-06-20,10:23:15.000,171,11071433,5525,0,1750414994,13197.980924229989,28087.006760189994,53335.50754320001 2025-06-20,10:23:16.000,171,11071387,5405,0,1750414995,13198.028078399999,31316.727799679997,53335.52850456001 2025-06-20,10:23:17.000,171,11071407,5405,0,1750414996,13197.960715299989,24395.934260459995,53335.55645304001 2025-06-20,10:23:18.000,171,11071351,5485,0,1750414997,13198.034814709994,31778.16384948,53335.584401520005 2025-06-20,10:23:19.000,171,11071358,4965,0,1750414998,13198.068496259999,31778.121554700003,53335.584401520005 2025-06-20,10:23:20.000,171,11071386,5044,0,1750414999,13198.034814709994,28087.11249714,53335.61933712 2025-06-20,10:23:21.000,171,11071391,5725,0,1750415000,13198.068496259999,31316.798290980005,53335.57741440001 2025-06-20,10:23:22.000,171,11071394,5165,0,1750415001,13198.06175994999,33162.37331106,53335.61933712 2025-06-20,10:23:23.000,171,11071464,5044,0,1750415002,13198.08196887999,31778.220242519994,53335.68920832 2025-06-20,10:23:24.000,171,11071407,5405,0,1750415003,13198.055023639994,33162.37331106,53335.6472856 2025-06-20,10:23:25.000,171,11071373,5445,0,1750415004,13198.088705189999,32701.028899950004,53335.6472856 2025-06-20,10:23:26.000,171,11071395,5245,0,1750415005,13198.095441499994,29932.63817331,53335.61235 2025-06-20,10:23:27.000,171,11071412,5044,0,1750415006,13198.088705189999,23011.908076260006,53335.59837576 2025-06-20,10:23:28.000,171,11071398,4845,0,1750415007,13198.12238673999,34085.17491936,53335.68920832 2025-06-20,10:23:29.000,171,11071408,5005,0,1750415008,13198.10891412,31316.85468402,53335.682221200004 2025-06-20,10:23:30.000,171,11071427,5405,0,1750415009,13198.16954091,33162.36626193,53335.66824696 2025-06-20,10:23:31.000,171,11071432,5125,0,1750415010,13198.156068289994,30394.024879200006,53335.68920832 2025-06-20,10:23:32.000,171,11071402,4965,0,1750415011,13198.14259566999,29471.223270899995,53335.68920832 2025-06-20,10:23:33.000,171,11071425,5485,0,1750415012,13198.20322245999,32239.47301494,53335.752092400005 2025-06-20,10:23:34.000,171,11071416,4965,0,1750415013,13198.2301677,23473.1185539,53335.79401512001 2025-06-20,10:23:35.000,171,11071411,5765,0,1750415014,13198.2301677,29471.103435690005,53335.752092400005 2025-06-20,10:23:36.000,171,11071417,5325,0,1750415015,13198.216695079995,34084.914101550006,53335.74510528001 2025-06-20,10:23:37.000,171,11071377,5485,0,1750415016,13198.236904009995,32239.332032339997,53335.801002240005 2025-06-20,10:23:38.000,171,11071359,5445,0,1750415017,13198.236904009995,24395.750983079997,53335.8568992 2025-06-20,10:23:39.000,171,11071414,5485,0,1750415018,13198.22343138999,30393.78520878,53335.83593784 2025-06-20,10:23:40.000,171,11071342,5165,0,1750415019,13198.216695079995,26702.578775579997,53335.801002240005 2025-06-20,10:23:41.000,171,11071413,5165,0,1750415020,13198.2301677,32700.556608240004,53335.849912080004 2025-06-20,10:23:42.000,171,11071394,5165,0,1750415021,13198.22343138999,29470.84261788,53335.86388632001 2025-06-20,10:23:43.000,171,11071401,5325,0,1750415022,13198.236904009995,31316.347146660002,53335.83593784 2025-06-20,10:23:44.000,171,11071381,5445,0,1750415023,13198.236904009995,27163.86679365,53335.82196360001 2025-06-20,10:23:45.000,171,11071465,5565,0,1750415024,13198.2301677,27625.281696060003,53335.82895072 2025-06-20,10:23:46.000,171,11071438,5245,0,1750415025,13198.2301677,26241.09338187,53335.84292496001 2025-06-20,10:23:47.000,171,11071434,5005,0,1750415026,13198.25037663,31316.36124492,53335.87786056 2025-06-20,10:23:48.000,171,11071433,5605,0,1750415027,13198.236904009995,29009.350175040003,53335.8568992 2025-06-20,10:23:49.000,171,11071414,4965,0,1750415028,13198.216695079995,29932.194078119996,53335.82196360001 2025-06-20,10:23:50.000,171,11071413,5565,0,1750415029,13198.2301677,23934.159852419994,53335.83593784 2025-06-20,10:23:51.000,171,11071401,5365,0,1750415030,13198.2301677,29932.14473421,53335.93375752 2025-06-20,10:23:52.000,171,11071408,5085,0,1750415031,13198.24364031999,31316.276655359994,53335.919783280006 2025-06-20,10:23:53.000,171,11071403,5285,0,1750415032,13198.20995877,32700.479067809996,53335.870873440006 2025-06-20,10:23:54.000,171,11071392,4805,0,1750415033,13198.16954091,25779.748970760003,53335.86388632001 2025-06-20,10:23:55.000,171,11071432,5365,0,1750415034,13198.14259566999,27163.894990169996,53335.870873440006 2025-06-20,10:23:56.000,171,11071365,5645,0,1750415035,13198.12238673999,30854.967489899995,53335.87786056 2025-06-20,10:23:57.000,171,11071382,5044,0,1750415036,13198.156068289994,29932.187028989996,53335.88484768 2025-06-20,10:23:58.000,171,11071366,5005,0,1750415037,13198.196486149995,29470.83556875,53335.8568992 2025-06-20,10:23:59.000,171,11071407,5405,0,1750415038,13198.16954091,31777.804343850003,53335.849912080004 2025-06-20,10:24:00.000,171,11071355,5525,0,1750415039,13198.156068289994,25779.812412929998,53335.91279616001 2025-06-20,10:24:01.000,171,11071404,5044,0,1750415040,13198.176277219995,27625.33103997,53335.91279616001 2025-06-20,10:24:02.000,171,11071377,5525,0,1750415041,13198.14259566999,30393.665373569995,53335.91279616001 2025-06-20,10:24:03.000,171,11071415,5525,0,1750415042,13198.16954091,28548.104451749998,53335.898821920004 2025-06-20,10:24:04.000,171,11071397,5485,0,1750415043,13198.16280459999,28086.731844120004,53335.87786056 2025-06-20,10:24:05.000,171,11071382,4725,0,1750415044,13198.12912305,28548.09740262,53335.87786056 2025-06-20,10:24:06.000,171,11071370,5165,0,1750415045,13198.14933198,26702.56467732,53335.82895072 2025-06-20,10:24:07.000,171,11071379,5645,0,1750415046,13198.176277219995,27163.909088429995,53335.89183480001 2025-06-20,10:24:08.000,171,11071381,5645,0,1750415047,13198.20322245999,32239.191049739995,53335.88484768 2025-06-20,10:24:09.000,171,11071368,5165,0,1750415048,13198.12912305,31316.325999270004,53335.919783280006 2025-06-20,10:24:10.000,171,11071401,5684,0,1750415049,13198.16954091,23011.428735420006,53335.93375752 2025-06-20,10:24:11.000,171,11071400,4685,0,1750415050,13198.196486149995,27625.260548670005,53335.9267704 2025-06-20,10:24:12.000,171,11071446,5044,0,1750415051,13198.18974984,28548.026911320005,53335.98965448001 2025-06-20,10:24:13.000,171,11071406,5085,0,1750415052,13198.196486149995,32700.42267477,53335.97568024 2025-06-20,10:24:14.000,171,11071376,4925,0,1750415053,13198.18974984,27163.84564626,53335.97568024 2025-06-20,10:24:15.000,171,11071407,5325,0,1750415054,13198.20322245999,25318.34111748,53336.038564320006 2025-06-20,10:24:16.000,171,11071350,5165,0,1750415055,13198.22343138999,34545.9624492,53335.98965448001 2025-06-20,10:24:17.000,171,11071412,5085,0,1750415056,13198.236904009995,29932.13063595,53336.01061584001 2025-06-20,10:24:18.000,171,11071397,5684,0,1750415057,13198.236904009995,26702.451891239994,53336.00362872 2025-06-20,10:24:19.000,171,11071394,5085,0,1750415058,13198.24364031999,29932.116537690003,53336.066512800004 2025-06-20,10:24:20.000,171,11071388,5044,0,1750415059,13198.20995877,30393.510292709994,53336.02459008 2025-06-20,10:24:21.000,171,11071434,5405,0,1750415060,13198.216695079995,34084.547546789996,53336.038564320006 2025-06-20,10:24:22.000,171,11071413,5445,0,1750415061,13198.20995877,28547.963469149996,53336.066512800004 2025-06-20,10:24:23.000,171,11071391,5445,0,1750415062,13198.20322245999,29932.109488560003,53336.07349992 2025-06-20,10:24:24.000,171,11071461,5325,0,1750415063,13198.176277219995,31316.19911493,53336.03157720001 2025-06-20,10:24:25.000,171,11071495,5565,0,1750415064,13198.16954091,31316.1920658,53336.05253856 2025-06-20,10:24:26.000,171,11071488,4925,0,1750415065,13198.20322245999,30393.397506630005,53336.02459008 2025-06-20,10:24:27.000,171,11071435,5205,0,1750415066,13198.176277219995,30393.45389967,53336.07349992 2025-06-20,10:24:28.000,171,11071436,5044,0,1750415067,13198.16280459999,32700.316937819996,53336.08048704001 2025-06-20,10:24:29.000,171,11071442,5085,0,1750415068,13198.20322245999,27163.739909309996,53336.11542264 2025-06-20,10:24:30.000,171,11071407,5485,0,1750415069,13198.156068289994,28547.836584810007,53336.05952568001 2025-06-20,10:24:31.000,171,11071427,5485,0,1750415070,13198.176277219995,28086.421682400003,53336.136384000005 2025-06-20,10:24:32.000,171,11071418,4965,0,1750415071,13198.16954091,26702.289761249995,53336.09446128 2025-06-20,10:24:33.000,171,11071380,4925,0,1750415072,13198.156068289994,29470.546554419998,53336.11542264 2025-06-20,10:24:34.000,171,11071411,5565,0,1750415073,13198.16280459999,31316.022886680003,53336.11542264 2025-06-20,10:24:35.000,171,11071415,5605,0,1750415074,13198.16280459999,31315.994690160005,53336.185293840004 2025-06-20,10:24:36.000,171,11071390,5005,0,1750415075,13198.196486149995,33622.86477744,53336.12939688001 2025-06-20,10:24:37.000,171,11071437,5445,0,1750415076,13198.18974984,33161.471022419995,53336.09446128 2025-06-20,10:24:38.000,171,11071411,5725,0,1750415077,13198.2301677,31777.33910127,53336.15035824 2025-06-20,10:24:39.000,171,11071455,5325,0,1750415078,13198.176277219995,28547.681503950007,53336.10843552001 2025-06-20,10:24:40.000,171,11071404,5325,0,1750415079,13198.216695079995,25779.375366869994,53336.12240976 2025-06-20,10:24:41.000,171,11071424,4965,0,1750415080,13198.20995877,29470.405571819996,53336.14337112 2025-06-20,10:24:42.000,171,11071377,5285,0,1750415081,13198.18974984,30393.235376640005,53336.1014484 2025-06-20,10:24:43.000,171,11071290,4805,0,1750415082,13198.216695079995,31777.36024866,53336.12939688001 2025-06-20,10:24:44.000,171,11071380,5044,0,1750415083,13198.24364031999,31315.959444509994,53336.07349992 2025-06-20,10:24:45.000,171,11071378,5125,0,1750415084,13198.20995877,34545.680484,53336.11542264 2025-06-20,10:24:46.000,171,11071417,5485,0,1750415085,13198.236904009995,28547.695602210006,53336.15734536001 2025-06-20,10:24:47.000,171,11071482,4925,0,1750415086,13198.216695079995,24856.609004219994,53336.10843552001 2025-06-20,10:24:48.000,171,11071418,5044,0,1750415087,13198.176277219995,29009.06116071,53336.11542264 2025-06-20,10:24:49.000,171,11071390,4925,0,1750415088,13198.18301352999,31315.980591900006,53336.15035824 2025-06-20,10:24:50.000,171,11071397,5725,0,1750415089,13198.20995877,30393.200130989993,53336.16433248 2025-06-20,10:24:51.000,171,11071404,4925,0,1750415090,13198.16280459999,30393.256524030003,53336.17830672001 2025-06-20,10:24:52.000,171,11071448,5165,0,1750415091,13198.20995877,33161.54151372,53336.19228096 2025-06-20,10:24:53.000,171,11071358,5125,0,1750415092,13198.20995877,35007.060140760004,53336.22022944 2025-06-20,10:24:54.000,171,11071423,5645,0,1750415093,13198.176277219995,32238.838593239998,53336.22022944 2025-06-20,10:24:55.000,171,11071454,4725,0,1750415094,13198.18301352999,28547.74494612,53336.14337112 2025-06-20,10:24:56.000,171,11071418,5365,0,1750415095,13198.14259566999,30854.650279049994,53336.22022944 2025-06-20,10:24:57.000,171,11071390,4965,0,1750415096,13198.16954091,33161.59790676,53336.255165040006 2025-06-20,10:24:58.000,171,11071371,5245,0,1750415097,13198.16954091,30854.664377310008,53336.19926808001 2025-06-20,10:24:59.000,171,11071411,5485,0,1750415098,13198.115650429994,31316.015837550003,53336.234203680004 2025-06-20,10:25:00.000,171,11071436,4965,0,1750415099,13198.14259566999,27624.964485210003,53336.255165040006 2025-06-20,10:25:01.000,171,11071411,5645,0,1750415100,13198.156068289994,31316.029935810002,53336.19926808001 2025-06-20,10:25:02.000,171,11071372,4925,0,1750415101,13198.12912305,33622.90707222,53336.26215216 2025-06-20,10:25:03.000,171,11071449,5445,0,1750415102,13198.08196887999,29931.82752336,53336.22022944 2025-06-20,10:25:04.000,171,11071338,5165,0,1750415103,13198.095441499994,31315.980591900006,53336.24817792001 2025-06-20,10:25:05.000,171,11071432,5085,0,1750415104,13198.028078399999,33161.372334600004,53336.234203680004 2025-06-20,10:25:06.000,171,11071401,5525,0,1750415105,13198.04155101999,26240.726827110004,53336.22721656001 2025-06-20,10:25:07.000,171,11071398,5165,0,1750415106,13198.021342089989,26240.691581460007,53336.27612640001 2025-06-20,10:25:08.000,171,11071451,5605,0,1750415107,13198.007869469999,30393.073246650005,53336.304074880005 2025-06-20,10:25:09.000,171,11071511,5445,0,1750415108,13198.014605779994,28547.58986526,53336.26913928 2025-06-20,10:25:10.000,171,11071431,5365,0,1750415109,13197.994396849994,30393.1084923,53336.29708776001 2025-06-20,10:25:11.000,171,11071437,5365,0,1750415110,13197.980924229989,26240.6069919,53336.28311352 2025-06-20,10:25:12.000,171,11071456,5165,0,1750415111,13197.953978989994,29008.91312898,53336.31804912 2025-06-20,10:25:13.000,171,11071397,5485,0,1750415112,13197.974187919994,32699.985628709997,53336.22721656001 2025-06-20,10:25:14.000,171,11071468,5125,0,1750415113,13197.947242679998,25779.29077731,53336.29708776001 2025-06-20,10:25:15.000,171,11071470,5085,0,1750415114,13197.953978989994,29008.941325499996,53336.33901048 2025-06-20,10:25:16.000,171,11071437,5405,0,1750415115,13197.960715299989,29470.412620949995,53336.31804912 2025-06-20,10:25:17.000,171,11071490,5205,0,1750415116,13197.974187919994,31315.924198859997,53336.32503624001 2025-06-20,10:25:18.000,171,11071435,5605,0,1750415117,13197.974187919994,24395.201150940004,53336.32503624001 2025-06-20,10:25:19.000,171,11071470,5165,0,1750415118,13197.967451609999,24856.609004219994,53336.33202336 2025-06-20,10:25:20.000,171,11071445,5605,0,1750415119,13197.980924229989,27163.52138628,53336.31804912 2025-06-20,10:25:21.000,171,11071468,4885,0,1750415120,13197.994396849994,29470.476063120004,53336.31804912 2025-06-20,10:25:22.000,171,11071398,5044,0,1750415121,13197.987660539999,29470.490161380003,53336.32503624001 2025-06-20,10:25:23.000,171,11071415,5645,0,1750415122,13197.967451609999,28086.29479806,53336.33901048 2025-06-20,10:25:24.000,171,11071433,5765,0,1750415123,13197.980924229989,32238.739905420007,53336.3809332 2025-06-20,10:25:25.000,171,11071441,5365,0,1750415124,13197.960715299989,29931.83457249,53336.352984720004 2025-06-20,10:25:26.000,171,11071470,5125,0,1750415125,13197.933770059994,30854.59388601,53336.373946080006 2025-06-20,10:25:27.000,171,11071468,4845,0,1750415126,13197.920297439989,33161.513317200006,53336.373946080006 2025-06-20,10:25:28.000,171,11071451,5565,0,1750415127,13197.900088509989,27624.886944779995,53336.38792032 2025-06-20,10:25:29.000,171,11071434,5044,0,1750415128,13197.906824819998,28547.674454820008,53336.38792032 2025-06-20,10:25:30.000,171,11071446,5205,0,1750415129,13197.873143269993,30393.164885339997,53336.3809332 2025-06-20,10:25:31.000,171,11071449,5325,0,1750415130,13197.873143269993,30854.544542100004,53336.39490744001 2025-06-20,10:25:32.000,171,11071380,5165,0,1750415131,13197.859670649988,31777.268609970008,53336.41586880001 2025-06-20,10:25:33.000,171,11071462,5085,0,1750415132,13197.893352199993,30854.467001669997,53336.39490744001 2025-06-20,10:25:34.000,171,11071459,5325,0,1750415133,13197.859670649988,32699.978579579998,53336.36695896001 2025-06-20,10:25:35.000,171,11071439,5485,0,1750415134,13197.859670649988,32700.006776099995,53336.29708776001 2025-06-20,10:25:36.000,171,11071467,5485,0,1750415135,13197.859670649988,28547.554619610004,53336.29010064 2025-06-20,10:25:37.000,171,11071431,5485,0,1750415136,13197.852934339993,28086.1397172,53336.36695896001 2025-06-20,10:25:38.000,171,11071374,5125,0,1750415137,13197.859670649988,33622.69559832,53336.3809332 2025-06-20,10:25:39.000,171,11071423,5605,0,1750415138,13197.893352199993,31777.2051678,53336.39490744001 2025-06-20,10:25:40.000,171,11071381,5405,0,1750415139,13197.893352199993,32238.577775430007,53336.41586880001 2025-06-20,10:25:41.000,171,11071432,5125,0,1750415140,13197.879879579988,26240.635188419998,53336.45779152 2025-06-20,10:25:42.000,171,11071427,5485,0,1750415141,13197.866406959998,31315.804363649993,53336.422855920006 2025-06-20,10:25:43.000,171,11071410,5245,0,1750415142,13197.873143269993,29931.707688149996,53336.43683016 2025-06-20,10:25:44.000,171,11071417,5725,0,1750415143,13197.900088509989,28086.15381546,53336.422855920006 2025-06-20,10:25:45.000,171,11071412,4965,0,1750415144,13197.900088509989,29008.969522019994,53336.43683016 2025-06-20,10:25:46.000,171,11071410,5125,0,1750415145,13197.893352199993,28086.273650670002,53336.49971424 2025-06-20,10:25:47.000,171,11071418,5044,0,1750415146,13197.893352199993,28086.31594545,53336.42984304 2025-06-20,10:25:48.000,171,11071433,5405,0,1750415147,13197.852934339993,27163.53548454,53336.4508044 2025-06-20,10:25:49.000,171,11071401,5565,0,1750415148,13197.886615889998,29931.84162162,53336.49272712001 2025-06-20,10:25:50.000,171,11071403,5805,0,1750415149,13197.825989099998,32238.81744585,53336.48574 2025-06-20,10:25:51.000,171,11071430,5044,0,1750415150,13197.799043859988,29009.23033983,53336.49272712001 2025-06-20,10:25:52.000,171,11071410,5085,0,1750415151,13197.745153379998,31777.52942778,53336.46477864001 2025-06-20,10:25:53.000,171,11071447,5365,0,1750415152,13197.731680759993,28547.871830460004,53336.471765760005 2025-06-20,10:25:54.000,171,11071411,5485,0,1750415153,13197.704735519997,28547.977567409995,53336.50670136 2025-06-20,10:25:55.000,171,11071426,5245,0,1750415154,13197.684526589997,33161.830528050006,53336.50670136 2025-06-20,10:25:56.000,171,11071396,5125,0,1750415155,13197.677790280002,29470.821470490002,53336.52766272 2025-06-20,10:25:57.000,171,11071468,5245,0,1750415156,13197.617163490002,29932.222274640008,53336.50670136 2025-06-20,10:25:58.000,171,11071407,5485,0,1750415157,13197.623899799997,29932.257520290004,53336.57657256 2025-06-20,10:25:59.000,171,11071423,5405,0,1750415158,13197.617163490002,25779.8053638,53336.541636960006 2025-06-20,10:26:00.000,171,11071444,5205,0,1750415159,13197.617163490002,31316.445834479993,53336.54862408 2025-06-20,10:26:01.000,171,11071465,5684,0,1750415160,13197.603690869997,28548.118550009996,53336.52766272 2025-06-20,10:26:02.000,171,11071432,4925,0,1750415161,13197.596954560002,34084.64623461,53336.56259832001 2025-06-20,10:26:03.000,171,11071431,5525,0,1750415162,13197.570009319992,29932.201127249995,53336.59753392 2025-06-20,10:26:04.000,171,11071472,4885,0,1750415163,13197.576745630002,26702.473038630007,53336.56259832001 2025-06-20,10:26:05.000,171,11071420,5125,0,1750415164,13197.583481939997,23934.159852419994,53336.569585440004 2025-06-20,10:26:06.000,171,11071429,5525,0,1750415165,13197.603690869997,26241.10748013,53336.59753392 2025-06-20,10:26:07.000,171,11071445,5605,0,1750415166,13197.596954560002,29009.336076780004,53336.63246952001 2025-06-20,10:26:08.000,171,11071416,5165,0,1750415167,13197.570009319992,26702.38844907,53336.57657256 2025-06-20,10:26:09.000,171,11071444,5125,0,1750415168,13197.590218249992,29932.038997259995,53336.541636960006 2025-06-20,10:26:10.000,171,11071458,5085,0,1750415169,13197.556536700002,29470.595898329993,53336.58355968001 2025-06-20,10:26:11.000,171,11071456,4925,0,1750415170,13197.536327770002,34545.750975300005,53336.53464984001 2025-06-20,10:26:12.000,171,11071431,5445,0,1750415171,13197.516118840002,31777.395494309996,53336.50670136 2025-06-20,10:26:13.000,171,11071465,5285,0,1750415172,13197.516118840002,33622.942317869994,53336.541636960006 2025-06-20,10:26:14.000,171,11071430,4965,0,1750415173,13197.549800389992,28547.709700470004,53336.52766272 2025-06-20,10:26:15.000,171,11071434,5085,0,1750415174,13197.522855149997,29931.926211180005,53336.48574 2025-06-20,10:26:16.000,171,11071464,5245,0,1750415175,13197.509382529992,27624.9856326,53336.50670136 2025-06-20,10:26:17.000,171,11071398,5245,0,1750415176,13197.536327770002,32700.183004349994,53336.50670136 2025-06-20,10:26:18.000,171,11071379,5485,0,1750415177,13197.543064079997,24856.749986819996,53336.47875288 2025-06-20,10:26:19.000,171,11071462,5125,0,1750415178,13197.543064079997,31777.451887350006,53336.48574 2025-06-20,10:26:20.000,171,11071463,5565,0,1750415179,13197.502646219997,30854.713721220003,53336.49971424 2025-06-20,10:26:21.000,171,11071460,5205,0,1750415180,13197.509382529992,28547.857732200006,53336.45779152 2025-06-20,10:26:22.000,171,11071439,5645,0,1750415181,13197.462228359997,35468.58782925,53336.50670136 2025-06-20,10:26:23.000,171,11071419,5485,0,1750415182,13197.495909910002,27163.67646714,53336.3809332 2025-06-20,10:26:24.000,171,11071370,5285,0,1750415183,13197.489173599992,27625.027927379997,53336.45779152 2025-06-20,10:26:25.000,171,11071378,4845,0,1750415184,13197.462228359997,35468.53848534,53336.48574 2025-06-20,10:26:26.000,171,11071441,5445,0,1750415185,13197.482437289997,28547.850683070006,53336.45779152 2025-06-20,10:26:27.000,171,11071420,5165,0,1750415186,13197.462228359997,31777.50123126,53336.40888168 2025-06-20,10:26:28.000,171,11071404,5085,0,1750415187,13197.442019429996,25779.558644250006,53336.45779152 2025-06-20,10:26:29.000,171,11071441,5485,0,1750415188,13197.408337879991,32238.902035410007,53336.422855920006 2025-06-20,10:26:30.000,171,11071438,5245,0,1750415189,13197.367920019991,28547.794290029997,53336.45779152 2025-06-20,10:26:31.000,171,11071399,5645,0,1750415190,13197.33423847,30854.699622960004,53336.49971424 2025-06-20,10:26:32.000,171,11071396,5205,0,1750415191,13197.320765849996,29931.919162050006,53336.4508044 2025-06-20,10:26:33.000,171,11071428,5005,0,1750415192,13197.280347989996,31316.029935810002,53336.471765760005 2025-06-20,10:26:34.000,171,11071429,5165,0,1750415193,13197.27361168,26702.162876910006,53336.46477864001 2025-06-20,10:26:35.000,171,11071377,5365,0,1750415194,13197.23319382,34545.63114009,53336.4508044 2025-06-20,10:26:36.000,171,11071457,5684,0,1750415195,13197.22645750999,31315.931247989996,53336.42984304 2025-06-20,10:26:37.000,171,11071359,5405,0,1750415196,13197.19277596,32700.056120010006,53336.43683016 2025-06-20,10:26:38.000,171,11071445,5405,0,1750415197,13197.13214917,30393.1084923,53336.39490744001 2025-06-20,10:26:39.000,171,11071425,5445,0,1750415198,13197.12541285999,29470.398522689997,53336.373946080006 2025-06-20,10:26:40.000,171,11071404,5085,0,1750415199,13197.118676549995,36852.45893259,53336.401894560004 2025-06-20,10:26:41.000,171,11071416,5285,0,1750415200,13197.05131345,33161.42167851,53336.38792032 2025-06-20,10:26:42.000,171,11071468,5165,0,1750415201,13197.078258689995,29008.941325499996,53336.33202336 2025-06-20,10:26:43.000,171,11071447,5445,0,1750415202,13197.098467619995,28086.245454150005,53336.373946080006 2025-06-20,10:26:44.000,171,11071414,4845,0,1750415203,13197.118676549995,25779.368317739994,53336.31804912 2025-06-20,10:26:45.000,171,11071383,5845,0,1750415204,13197.09173131,29009.040013320002,53336.352984720004 2025-06-20,10:26:46.000,171,11071431,5405,0,1750415205,13197.138885479995,31777.35319953,53336.29708776001 2025-06-20,10:26:47.000,171,11071424,4925,0,1750415206,13197.10520392999,29931.799326840002,53336.31804912 2025-06-20,10:26:48.000,171,11071429,5205,0,1750415207,13197.11194024,30393.263573160002,53336.311062 2025-06-20,10:26:49.000,171,11071398,5085,0,1750415208,13197.118676549995,30854.615033399998,53336.28311352 2025-06-20,10:26:50.000,171,11071390,5085,0,1750415209,13197.09173131,29009.124602879994,53336.28311352 2025-06-20,10:26:51.000,171,11071368,4885,0,1750415210,13197.08499499999,32700.161856959996,53336.304074880005 2025-06-20,10:26:52.000,171,11071421,5525,0,1750415211,13197.07152238,31777.437789090007,53336.255165040006 2025-06-20,10:26:53.000,171,11071423,5684,0,1750415212,13197.09173131,33622.95641612999,53336.33901048 2025-06-20,10:26:54.000,171,11071404,5165,0,1750415213,13197.10520392999,27163.67646714,53336.234203680004 2025-06-20,10:26:55.000,171,11071405,5605,0,1750415214,13197.118676549995,30854.706672090004,53336.255165040006 2025-06-20,10:26:56.000,171,11071435,5645,0,1750415215,13197.11194024,28547.794290029997,53336.304074880005 2025-06-20,10:26:57.000,171,11071387,5245,0,1750415216,13197.098467619995,30854.692573830005,53336.206255200006 2025-06-20,10:26:58.000,171,11071426,5085,0,1750415217,13197.10520392999,25318.101447060006,53336.26913928 2025-06-20,10:26:59.000,171,11071395,5605,0,1750415218,13197.08499499999,31777.480083870003,53336.2411908 2025-06-20,10:27:00.000,171,11071435,5565,0,1750415219,13197.058049759995,29470.5183579,53336.27612640001 2025-06-20,10:27:01.000,171,11071457,5684,0,1750415220,13197.05131345,35007.09538641,53336.29708776001 2025-06-20,10:27:02.000,171,11071379,5365,0,1750415221,13196.997422969995,29931.869818139996,53336.255165040006 2025-06-20,10:27:03.000,171,11071378,5085,0,1750415222,13196.977214039995,25779.417661650004,53336.22022944 2025-06-20,10:27:04.000,171,11071384,5125,0,1750415223,13197.01089559,29009.103455489996,53336.29708776001 2025-06-20,10:27:05.000,171,11071427,5365,0,1750415224,13196.997422969995,35468.43274839,53336.29010064 2025-06-20,10:27:06.000,171,11071385,5365,0,1750415225,13197.017631899995,32700.190053479993,53336.304074880005 2025-06-20,10:27:07.000,171,11071405,5405,0,1750415226,13196.977214039995,30393.263573160002,53336.22022944 2025-06-20,10:27:08.000,171,11071414,4925,0,1750415227,13197.02436820999,30854.664377310008,53336.234203680004 2025-06-20,10:27:09.000,171,11071415,5365,0,1750415228,13197.04457713999,35929.86879819,53336.22022944 2025-06-20,10:27:10.000,171,11071401,5565,0,1750415229,13197.017631899995,27163.486140630004,53336.22022944 2025-06-20,10:27:11.000,171,11071418,4925,0,1750415230,13197.05131345,30854.713721220003,53336.234203680004 2025-06-20,10:27:12.000,171,11071430,5125,0,1750415231,13197.05131345,29470.553603549997,53336.28311352 2025-06-20,10:27:13.000,171,11071413,5605,0,1750415232,13197.04457713999,30854.636180789996,53336.33202336 2025-06-20,10:27:14.000,171,11071425,5525,0,1750415233,13197.078258689995,30393.334064459996,53336.206255200006 2025-06-20,10:27:15.000,171,11071355,5605,0,1750415234,13197.10520392999,27163.6905654,53336.21324232 2025-06-20,10:27:16.000,171,11071267,5365,0,1750415235,13197.08499499999,31777.51532952,53336.1713196 2025-06-20,10:27:17.000,171,11071407,5485,0,1750415236,13197.10520392999,33161.66839806001,53336.14337112 2025-06-20,10:27:18.000,171,11071377,5405,0,1750415237,13197.14562178999,27163.718761919998,53336.19926808001 2025-06-20,10:27:19.000,171,11071375,5605,0,1750415238,13197.13214917,26240.987644919995,53336.19228096 2025-06-20,10:27:20.000,171,11071442,5044,0,1750415239,13197.1523581,30393.390457500005,53336.185293840004 2025-06-20,10:27:21.000,171,11071401,5325,0,1750415240,13197.16583071999,31777.592869950007,53336.15035824 2025-06-20,10:27:22.000,171,11071400,5044,0,1750415241,13197.11194024,26702.3954982,53336.16433248 2025-06-20,10:27:23.000,171,11071390,5044,0,1750415242,13197.118676549995,30393.489145319996,53336.19228096 2025-06-20,10:27:24.000,171,11071349,5205,0,1750415243,13197.08499499999,28086.548566740006,53336.14337112 2025-06-20,10:27:25.000,171,11071406,5005,0,1750415244,13197.02436820999,27163.718761919998,53336.19926808001 2025-06-20,10:27:26.000,171,11071453,5525,0,1750415245,13196.977214039995,29932.053095519994,53336.19926808001 2025-06-20,10:27:27.000,171,11071448,4885,0,1750415246,13196.99068666,30393.397506630005,53336.1713196 2025-06-20,10:27:28.000,171,11071392,5125,0,1750415247,13196.957005109994,31316.149771020006,53336.185293840004 2025-06-20,10:27:29.000,171,11071408,4925,0,1750415248,13196.97047773,31777.543526039997,53336.185293840004 2025-06-20,10:27:31.000,171,11071429,5645,0,1750415250,13196.916587249994,27624.99973086,53336.11542264 2025-06-20,10:27:32.000,171,11071408,5125,0,1750415251,13196.90985094,29009.117553749995,53336.1713196 2025-06-20,10:27:33.000,171,11071441,5525,0,1750415252,13196.92332355999,28086.259552410003,53336.09446128 2025-06-20,10:27:34.000,171,11071366,4925,0,1750415253,13196.916587249994,30393.12963969,53336.15035824 2025-06-20,10:27:35.000,171,11071442,5205,0,1750415254,13196.916587249994,20704.072258169996,53336.12240976 2025-06-20,10:27:36.000,171,11071382,5085,0,1750415255,13196.896378319994,29470.292785740006,53336.12240976 2025-06-20,10:27:37.000,171,11071391,5605,0,1750415256,13196.90311462999,30854.403559500002,53336.11542264 2025-06-20,10:27:38.000,171,11071394,5325,0,1750415257,13196.90985094,30393.038000999994,53336.07349992 2025-06-20,10:27:39.000,171,11071378,4965,0,1750415258,13196.889642009999,29470.335080520003,53336.1014484 2025-06-20,10:27:40.000,171,11071371,5325,0,1750415259,13196.896378319994,27163.457944110007,53336.11542264 2025-06-20,10:27:41.000,171,11071433,5325,0,1750415260,13196.82227890999,36391.107472350006,53336.1014484 2025-06-20,10:27:42.000,171,11071403,5565,0,1750415261,13196.788597359999,24395.271642239997,53336.1014484 2025-06-20,10:27:43.000,171,11071425,5285,0,1750415262,13196.808806289999,31316.029935810002,53336.1014484 2025-06-20,10:27:44.000,171,11071479,5365,0,1750415263,13196.748179499999,35007.12358293,53336.12240976 2025-06-20,10:27:45.000,171,11071410,5165,0,1750415264,13196.775124739994,32238.880888019994,53336.09446128 2025-06-20,10:27:46.000,171,11071341,5405,0,1750415265,13196.694289019993,28547.871830460004,53336.05952568001 2025-06-20,10:27:47.000,171,11071422,4845,0,1750415266,13196.687552709998,28547.91412524,53336.05253856 2025-06-20,10:27:48.000,171,11071418,5365,0,1750415267,13196.626925919998,26702.458940369994,53336.038564320006 2025-06-20,10:27:49.000,171,11071380,5205,0,1750415268,13196.606716989998,28548.026911320005,53336.00362872 2025-06-20,10:27:50.000,171,11071420,4925,0,1750415269,13196.599980679988,30393.580784010002,53336.02459008 2025-06-20,10:27:51.000,171,11071381,5525,0,1750415270,13196.593244369993,24856.975558980004,53336.09446128 2025-06-20,10:27:52.000,171,11071432,5205,0,1750415271,13196.613453299993,31777.705656029997,53336.066512800004 2025-06-20,10:27:53.000,171,11071413,5485,0,1750415272,13196.579771749988,23472.850686959995,53336.05253856 2025-06-20,10:27:54.000,171,11071377,5405,0,1750415273,13196.559562820003,30393.60898053,53335.9966416 2025-06-20,10:27:55.000,171,11071369,5684,0,1750415274,13196.552826509993,31777.69155777,53336.038564320006 2025-06-20,10:27:56.000,171,11071367,5405,0,1750415275,13196.566299129998,30854.92519512,53336.03157720001 2025-06-20,10:27:57.000,171,11071345,5765,0,1750415276,13196.620189609988,25318.228331399994,53336.07349992 2025-06-20,10:27:58.000,171,11071394,4965,0,1750415277,13196.593244369993,27625.112516940004,53336.05253856 2025-06-20,10:27:59.000,171,11071377,5485,0,1750415278,13196.626925919998,27163.725811049997,53336.066512800004 2025-06-20,10:28:00.000,171,11071351,5605,0,1750415279,13196.626925919998,23933.94837852,53336.05253856 2025-06-20,10:28:01.000,171,11071339,5405,0,1750415280,13196.613453299993,25779.47405469,53336.05952568001 2025-06-20,10:28:02.000,171,11071371,5605,0,1750415281,13196.613453299993,30393.28472055,53336.087474160006 2025-06-20,10:28:03.000,171,11071456,4965,0,1750415282,13196.606716989998,29931.855719879997,53336.08048704001 2025-06-20,10:28:04.000,171,11071388,5044,0,1750415283,13196.593244369993,28086.31594545,53335.9966416 2025-06-20,10:28:05.000,171,11071396,4885,0,1750415284,13196.573035439993,29009.04706245,53335.95471888 2025-06-20,10:28:06.000,171,11071378,5165,0,1750415285,13196.552826509993,30393.228327510005,53336.038564320006 2025-06-20,10:28:07.000,171,11071354,5165,0,1750415286,13196.566299129998,29009.096406359997,53336.01061584001 2025-06-20,10:28:08.000,171,11071346,4925,0,1750415287,13196.532617579993,30854.650279049994,53335.968693120005 2025-06-20,10:28:09.000,171,11071376,4925,0,1750415288,13196.525881269998,28086.393485880006,53336.03157720001 2025-06-20,10:28:10.000,171,11071343,5445,0,1750415289,13196.471990789993,27625.020878249998,53335.98266736 2025-06-20,10:28:11.000,171,11071358,4965,0,1750415290,13196.451781859992,29009.180995920004,53335.9966416 2025-06-20,10:28:12.000,171,11071367,5485,0,1750415291,13196.424836619997,27163.761056699994,53336.017602960004 2025-06-20,10:28:13.000,171,11071365,5325,0,1750415292,13196.397891380002,31777.614017340005,53335.919783280006 2025-06-20,10:28:14.000,171,11071385,5565,0,1750415293,13196.384418759997,29470.84261788,53335.94074464001 2025-06-20,10:28:15.000,171,11071363,5485,0,1750415294,13196.357473520002,32700.486116939996,53335.9267704 2025-06-20,10:28:16.000,171,11071331,5445,0,1750415295,13196.357473520002,29470.84261788,53335.90580904 2025-06-20,10:28:17.000,171,11071331,5605,0,1750415296,13196.350737209992,29009.519354160002,53335.88484768 2025-06-20,10:28:18.000,171,11071325,5365,0,1750415297,13196.296846730002,23472.94232565,53335.90580904 2025-06-20,10:28:19.000,171,11071392,5085,0,1750415298,13196.249692559992,30393.74996313,53335.94074464001 2025-06-20,10:28:20.000,171,11071357,5525,0,1750415299,13196.242956249996,26241.318954029994,53335.94773176 2025-06-20,10:28:21.000,171,11071298,4965,0,1750415300,13196.229483629992,26702.69861079,53335.93375752 2025-06-20,10:28:22.000,171,11071372,4925,0,1750415301,13196.229483629992,31316.572718819996,53335.87786056 2025-06-20,10:28:23.000,171,11071324,5044,0,1750415302,13196.189065769991,33623.52739566,53335.919783280006 2025-06-20,10:28:24.000,171,11071354,5165,0,1750415303,13196.162120529996,27625.570710390006,53335.89183480001 2025-06-20,10:28:25.000,171,11071352,4965,0,1750415304,13196.135175290001,29932.48309245,53335.94074464001 2025-06-20,10:28:26.000,171,11071324,4965,0,1750415305,13196.141911599996,28086.901023240003,53335.97568024 2025-06-20,10:28:27.000,171,11071311,5405,0,1750415306,13196.141911599996,30855.150767280007,53335.898821920004 2025-06-20,10:28:28.000,171,11071298,4925,0,1750415307,13196.148647909991,33623.44985523001,53335.96170600001 2025-06-20,10:28:29.000,171,11071354,5125,0,1750415308,13196.121702669996,31777.853687759998,53335.89183480001 2025-06-20,10:28:30.000,171,11071302,5005,0,1750415309,13196.168856839991,31777.860736889997,53335.9267704 2025-06-20,10:28:31.000,171,11071377,5565,0,1750415310,13196.148647909991,30855.05912859,53335.9267704 2025-06-20,10:28:32.000,171,11071352,4965,0,1750415311,13196.175593150001,34546.12457919,53335.86388632001 2025-06-20,10:28:33.000,171,11071343,5365,0,1750415312,13196.195802080001,29470.84261788,53335.81497648 2025-06-20,10:28:34.000,171,11071357,5525,0,1750415313,13196.242956249996,21165.987648809998,53335.919783280006 2025-06-20,10:28:35.000,171,11071328,5044,0,1750415314,13196.236219940001,29470.84261788,53335.93375752 2025-06-20,10:28:36.000,171,11071363,5565,0,1750415315,13196.269901489992,27163.951383210006,53335.870873440006 2025-06-20,10:28:37.000,171,11071349,5565,0,1750415316,13196.303583039997,29470.899010919995,53335.9267704 2025-06-20,10:28:38.000,171,11071281,5325,0,1750415317,13196.303583039997,33162.04905108,53335.89183480001 2025-06-20,10:28:39.000,171,11071365,5605,0,1750415318,13196.310319349992,29470.976551350002,53335.898821920004 2025-06-20,10:28:40.000,171,11071335,5285,0,1750415319,13196.296846730002,29009.618041980008,53335.88484768 2025-06-20,10:28:41.000,171,11071300,4925,0,1750415320,13196.317055660002,28548.24543435,53335.88484768 2025-06-20,10:28:42.000,171,11071362,4925,0,1750415321,13196.269901489992,26702.747954699997,53335.91279616001 2025-06-20,10:28:43.000,171,11071332,4965,0,1750415322,13196.242956249996,29009.618041980008,53335.86388632001 2025-06-20,10:28:44.000,171,11071360,4845,0,1750415323,13196.229483629992,29932.419650280004,53335.9267704 2025-06-20,10:28:45.000,171,11071358,5125,0,1750415324,13196.189065769991,28548.266581739997,53335.88484768 2025-06-20,10:28:46.000,171,11071342,4965,0,1750415325,13196.175593150001,29932.440797670002,53335.87786056 2025-06-20,10:28:47.000,171,11071400,5125,0,1750415326,13196.09475743,29932.46194506,53335.82196360001 2025-06-20,10:28:48.000,171,11071383,5405,0,1750415327,13196.0745485,27625.443826050003,53335.91279616001 2025-06-20,10:28:49.000,171,11071409,5605,0,1750415328,13196.03413064,27625.4790717,53335.919783280006 2025-06-20,10:28:50.000,171,11071429,5525,0,1750415329,13195.98697646999,24857.158836360002,53335.870873440006 2025-06-20,10:28:51.000,171,11071323,5805,0,1750415330,13195.960031229995,31316.474031000005,53335.90580904 2025-06-20,10:28:52.000,171,11071438,5044,0,1750415331,13195.939822299995,27164.00072712,53335.8568992 2025-06-20,10:28:53.000,171,11071362,5165,0,1750415332,13195.939822299995,28086.738893250003,53335.88484768 2025-06-20,10:28:54.000,171,11071390,4925,0,1750415333,13195.919613369995,34546.12457919,53335.870873440006 2025-06-20,10:28:55.000,171,11071402,4845,0,1750415334,13195.91287706,31777.726803419995,53335.919783280006 2025-06-20,10:28:56.000,171,11071382,5285,0,1750415335,13195.90614074999,32239.12760757,53335.80798936 2025-06-20,10:28:57.000,171,11071416,4805,0,1750415336,13195.90614074999,28086.668401949995,53335.84292496001 2025-06-20,10:28:58.000,171,11071405,5565,0,1750415337,13195.88593181999,34084.68148026,53335.84292496001 2025-06-20,10:28:59.000,171,11071359,5405,0,1750415338,13195.92634967999,29009.470010250006,53335.88484768 2025-06-20,10:29:00.000,171,11071414,5205,0,1750415339,13195.88593181999,30855.05912859,53335.89183480001 2025-06-20,10:29:01.000,171,11071376,5285,0,1750415340,13195.8724592,28548.132648269995,53335.84292496001 2025-06-20,10:29:02.000,171,11071369,5725,0,1750415341,13195.86572288999,29932.342109849997,53335.88484768 2025-06-20,10:29:03.000,171,11071422,4925,0,1750415342,13195.86572288999,33162.006756300005,53335.93375752 2025-06-20,10:29:04.000,171,11071357,5485,0,1750415343,13195.86572288999,32239.254491910004,53335.8568992 2025-06-20,10:29:05.000,171,11071362,4965,0,1750415344,13195.85225027,29009.618041980008,53335.83593784 2025-06-20,10:29:06.000,171,11071394,5044,0,1750415345,13195.838777649995,29470.99769874,53335.9267704 2025-06-20,10:29:07.000,171,11071370,4925,0,1750415346,13195.818568719995,27164.141709720003,53335.88484768 2025-06-20,10:29:08.000,171,11071328,5125,0,1750415347,13195.818568719995,29009.674435020002,53335.86388632001 2025-06-20,10:29:09.000,171,11071430,4885,0,1750415348,13195.798359789995,30393.799307039997,53335.8568992 2025-06-20,10:29:10.000,171,11071366,5285,0,1750415349,13195.798359789995,24857.222278529996,53335.90580904 2025-06-20,10:29:11.000,171,11071348,5085,0,1750415350,13195.79162348,30393.74996313,53335.89183480001 2025-06-20,10:29:12.000,171,11071358,4925,0,1750415351,13195.77141455,23934.364277190005,53335.870873440006 2025-06-20,10:29:13.000,171,11071399,5485,0,1750415352,13195.757941929995,27625.436776920003,53335.8568992 2025-06-20,10:29:14.000,171,11071409,5245,0,1750415353,13195.77141455,35930.298795120005,53335.919783280006 2025-06-20,10:29:15.000,171,11071382,5165,0,1750415354,13195.77141455,32239.226295390006,53335.88484768 2025-06-20,10:29:16.000,171,11071394,4885,0,1750415355,13195.76467823999,32700.570706500002,53335.968693120005 2025-06-20,10:29:17.000,171,11071406,5085,0,1750415356,13195.72426037999,30393.644226179997,53335.88484768 2025-06-20,10:29:18.000,171,11071354,5125,0,1750415357,13195.69057883,24395.659344390006,53335.88484768 2025-06-20,10:29:19.000,171,11071375,5365,0,1750415358,13195.68384251999,32700.570706500002,53335.94773176 2025-06-20,10:29:20.000,171,11071335,5485,0,1750415359,13195.697315139994,33623.294774370006,53335.91279616001 2025-06-20,10:29:21.000,171,11071419,5485,0,1750415360,13195.69057883,25318.362264869997,53335.870873440006 2025-06-20,10:29:22.000,171,11071423,5684,0,1750415361,13195.66363358999,28086.654303689997,53335.91279616001 2025-06-20,10:29:23.000,171,11071353,5645,0,1750415362,13195.650160969999,28086.661352819996,53335.82895072 2025-06-20,10:29:24.000,171,11071408,5205,0,1750415363,13195.629952039999,27625.267597800004,53335.898821920004 2025-06-20,10:29:25.000,171,11071391,5605,0,1750415364,13195.62321572999,28547.977567409995,53335.94074464001 2025-06-20,10:29:26.000,171,11071372,5044,0,1750415365,13195.636688349994,28086.640205429998,53335.89183480001 2025-06-20,10:29:27.000,171,11071376,4965,0,1750415366,13195.629952039999,31777.705656029997,53335.87786056 2025-06-20,10:29:28.000,171,11071378,5325,0,1750415367,13195.616479419994,27625.30284345,53335.88484768 2025-06-20,10:29:29.000,171,11071415,5325,0,1750415368,13195.64342465999,29470.82851962,53335.898821920004 2025-06-20,10:29:30.000,171,11071427,5445,0,1750415369,13195.66363358999,24395.659344390006,53335.898821920004 2025-06-20,10:29:31.000,171,11071393,5525,0,1750415370,13195.66363358999,32700.521362590007,53335.89183480001 2025-06-20,10:29:32.000,171,11071389,5485,0,1750415371,13195.69057883,26241.192069690005,53335.82196360001 2025-06-20,10:29:33.000,171,11071392,5125,0,1750415372,13195.68384251999,32239.233344520006,53335.801002240005 2025-06-20,10:29:34.000,171,11071353,5525,0,1750415373,13195.69057883,29009.498206770004,53335.86388632001 2025-06-20,10:29:35.000,171,11071397,5285,0,1750415374,13195.62321572999,25779.93224814,53335.83593784 2025-06-20,10:29:36.000,171,11071387,5565,0,1750415375,13195.64342465999,28548.266581739997,53335.82895072 2025-06-20,10:29:37.000,171,11071355,5445,0,1750415376,13195.636688349994,25779.988641179996,53335.801002240005 2025-06-20,10:29:38.000,171,11071421,5645,0,1750415377,13195.582797869989,34084.96344546,53335.82895072 2025-06-20,10:29:39.000,171,11071395,5445,0,1750415378,13195.616479419994,29932.574731140005,53335.91279616001 2025-06-20,10:29:40.000,171,11071372,4845,0,1750415379,13195.616479419994,27164.367281879997,53335.87786056 2025-06-20,10:29:41.000,171,11071358,5085,0,1750415380,13195.596270489994,31316.86173315,53335.90580904 2025-06-20,10:29:42.000,171,11071404,5005,0,1750415381,13195.582797869989,28548.626087369994,53335.87786056 2025-06-20,10:29:43.000,171,11071386,4965,0,1750415382,13195.569325249999,23011.999714949998,53335.82196360001 2025-06-20,10:29:44.000,171,11071413,5605,0,1750415383,13195.555852629994,27625.909068630004,53335.90580904 2025-06-20,10:29:45.000,171,11071367,5525,0,1750415384,13195.549116319999,38237.880844529995,53335.86388632001 2025-06-20,10:29:46.000,171,11071365,5405,0,1750415385,13195.515434769994,24857.631128070003,53335.90580904 2025-06-20,10:29:47.000,171,11071366,5005,0,1750415386,13195.522171079989,27164.571706650007,53335.93375752 2025-06-20,10:29:48.000,171,11071351,5525,0,1750415387,13195.535643699994,35469.52536354,53335.9267704 2025-06-20,10:29:49.000,171,11071379,5405,0,1750415388,13195.522171079989,30855.72174681,53335.919783280006 2025-06-20,10:29:50.000,171,11071390,4925,0,1750415389,13195.549116319999,24857.617029810004,53335.93375752 2025-06-20,10:29:51.000,171,11071387,5605,0,1750415390,13195.542380009989,36392.27762793,53335.919783280006 2025-06-20,10:29:52.000,171,11071417,5485,0,1750415391,13195.542380009989,26241.770098349996,53335.88484768 2025-06-20,10:29:53.000,171,11071404,4925,0,1750415392,13195.562588939989,32701.134636899995,53335.90580904 2025-06-20,10:29:54.000,171,11071384,5005,0,1750415393,13195.562588939989,27625.852675589995,53335.9267704 2025-06-20,10:29:55.000,171,11071375,5405,0,1750415394,13195.528907389998,29932.765057650002,53335.95471888 2025-06-20,10:29:56.000,171,11071371,5405,0,1750415395,13195.528907389998,31316.939273580007,53335.95471888 2025-06-20,10:29:57.000,171,11071384,4965,0,1750415396,13195.535643699994,28087.225283220003,53335.96170600001 2025-06-20,10:29:58.000,171,11071404,5205,0,1750415397,13195.562588939989,27625.831528199997,53335.88484768 2025-06-20,10:29:59.000,171,11071364,5125,0,1750415398,13195.528907389998,30855.56666595,53335.94074464001 2025-06-20,10:30:00.000,171,11071418,5044,0,1750415399,13195.549116319999,29010.069186299996,53335.898821920004 2025-06-20,10:30:01.000,171,11071357,5245,0,1750415400,13195.542380009989,31778.396470770007,53335.97568024 2025-06-20,10:30:02.000,171,11071440,5125,0,1750415401,13195.508698459998,23934.808372379994,53335.95471888 2025-06-20,10:30:03.000,171,11071372,5044,0,1750415402,13195.508698459998,29471.519334359997,53335.96170600001 2025-06-20,10:30:04.000,171,11071360,4925,0,1750415403,13195.522171079989,23934.857716290004,53335.919783280006 2025-06-20,10:30:05.000,171,11071441,5925,0,1750415404,13195.468280599998,28087.42970799,53335.919783280006 2025-06-20,10:30:06.000,171,11071408,4925,0,1750415405,13195.488489529998,26703.304835970004,53335.94773176 2025-06-20,10:30:07.000,171,11071410,5245,0,1750415406,13195.488489529998,27164.698590989996,53335.97568024 2025-06-20,10:30:08.000,171,11071410,5325,0,1750415407,13195.508698459998,30394.39143396,53335.91279616001 2025-06-20,10:30:09.000,171,11071413,5445,0,1750415408,13195.508698459998,27626.155788179996,53335.98965448001 2025-06-20,10:30:10.000,171,11071418,4845,0,1750415409,13195.475016909993,33624.24640692001,53335.95471888 2025-06-20,10:30:11.000,171,11071377,5245,0,1750415410,13195.501962149989,29471.751955650005,53335.96170600001 2025-06-20,10:30:12.000,171,11071411,5645,0,1750415411,13195.488489529998,30394.609956989996,53336.017602960004 2025-06-20,10:30:13.000,171,11071397,5325,0,1750415412,13195.448071669998,30394.595858729997,53336.00362872 2025-06-20,10:30:14.000,171,11071363,5405,0,1750415413,13195.441335359988,28087.73282058,53335.98266736 2025-06-20,10:30:15.000,171,11071414,5005,0,1750415414,13195.394181189993,28549.154772120004,53335.98965448001 2025-06-20,10:30:16.000,171,11071396,5125,0,1750415415,13195.380708569988,30856.109448960007,53335.97568024 2025-06-20,10:30:17.000,171,11071435,5605,0,1750415416,13195.360499639988,28087.838557530005,53335.9267704 2025-06-20,10:30:18.000,171,11071407,5485,0,1750415417,13195.387444879998,33163.16281362,53335.96170600001 2025-06-20,10:30:19.000,171,11071422,4925,0,1750415418,13195.373972259993,29010.633116700003,53335.9267704 2025-06-20,10:30:20.000,171,11071432,4885,0,1750415419,13195.326818089998,27626.508244679993,53335.95471888 2025-06-20,10:30:21.000,171,11071402,4965,0,1750415420,13195.286400229998,29933.41357761,53335.968693120005 2025-06-20,10:30:22.000,171,11071412,5165,0,1750415421,13195.306609159998,31317.587793540006,53336.03157720001 2025-06-20,10:30:23.000,171,11071394,5205,0,1750415422,13195.279663920002,31317.615990060003,53335.91279616001 2025-06-20,10:30:24.000,171,11071392,4925,0,1750415423,13195.313345469993,28549.260509069994,53335.96170600001 2025-06-20,10:30:25.000,171,11071391,5245,0,1750415424,13195.286400229998,31317.566646149993,53335.94773176 2025-06-20,10:30:26.000,171,11071387,5405,0,1750415425,13195.293136539993,26242.256488319996,53335.96170600001 2025-06-20,10:30:27.000,171,11071405,5365,0,1750415426,13195.293136539993,32701.691518170002,53335.97568024 2025-06-20,10:30:28.000,171,11071421,5445,0,1750415427,13195.306609159998,32240.192026200006,53335.98266736 2025-06-20,10:30:29.000,171,11071372,4925,0,1750415428,13195.333554399993,31317.439761810005,53335.94773176 2025-06-20,10:30:30.000,171,11071418,5085,0,1750415429,13195.313345469993,33624.34509474,53335.98266736 2025-06-20,10:30:31.000,171,11071400,4845,0,1750415430,13195.320081780003,27626.324967299995,53335.94074464001 2025-06-20,10:30:32.000,171,11071377,5485,0,1750415431,13195.299872850002,30856.03895766,53335.898821920004 2025-06-20,10:30:33.000,171,11071356,4965,0,1750415432,13195.353763329993,34547.139653909995,53335.9267704 2025-06-20,10:30:34.000,171,11071398,4965,0,1750415433,13195.353763329993,28549.091329949995,53335.9267704 2025-06-20,10:30:35.000,171,11071399,5645,0,1750415434,13195.347027019998,29471.878839990008,53335.90580904 2025-06-20,10:30:36.000,171,11071402,5044,0,1750415435,13195.333554399993,27626.395458600004,53335.83593784 2025-06-20,10:30:37.000,171,11071419,5485,0,1750415436,13195.313345469993,26242.256488319996,53335.849912080004 2025-06-20,10:30:38.000,171,11071376,5044,0,1750415437,13195.299872850002,30856.130596350005,53335.90580904 2025-06-20,10:30:39.000,171,11071364,5165,0,1750415438,13195.266191299997,28549.288705590006,53335.849912080004 2025-06-20,10:30:40.000,171,11071376,5205,0,1750415439,13195.239246060002,30394.828480020005,53335.89183480001 2025-06-20,10:30:41.000,171,11071414,5205,0,1750415440,13195.192091889992,31317.66533397,53335.90580904 2025-06-20,10:30:42.000,171,11071383,5405,0,1750415441,13195.144937719997,26242.475011350005,53335.89183480001 2025-06-20,10:30:43.000,171,11071393,5525,0,1750415442,13195.091047239992,29933.632100639996,53335.94074464001 2025-06-20,10:30:44.000,171,11071394,5165,0,1750415443,13195.037156760001,30395.103396089995,53335.870873440006 2025-06-20,10:30:45.000,171,11071414,4925,0,1750415444,13195.003475209996,29472.322935179996,53335.75907952 2025-06-20,10:30:46.000,171,11071416,4845,0,1750415445,13194.976529970001,32702.02282728,53335.90580904 2025-06-20,10:30:47.000,171,11071408,4845,0,1750415446,13194.990002589991,32240.678416170005,53335.870873440006 2025-06-20,10:30:48.000,171,11071349,5605,0,1750415447,13195.003475209996,32702.079220319996,53335.87786056 2025-06-20,10:30:49.000,171,11071377,5605,0,1750415448,13195.050629379992,30395.159789130004,53335.801002240005 2025-06-20,10:30:50.000,171,11071397,5725,0,1750415449,13195.030420449992,24397.090317780006,53335.82196360001 2025-06-20,10:30:51.000,171,11071358,4925,0,1750415450,13195.050629379992,29472.379328220006,53335.88484768 2025-06-20,10:30:52.000,171,11071370,5044,0,1750415451,13195.070838309992,25781.250435449998,53335.849912080004 2025-06-20,10:30:53.000,171,11071351,5525,0,1750415452,13195.050629379992,28088.22625968,53335.787028 2025-06-20,10:30:54.000,171,11071410,5245,0,1750415453,13195.097783550002,24858.533416709994,53335.8568992 2025-06-20,10:30:55.000,171,11071418,5044,0,1750415454,13195.117992480002,23474.41559382,53335.86388632001 2025-06-20,10:30:56.000,171,11071402,5085,0,1750415455,13195.124728789997,30856.736821529994,53335.87786056 2025-06-20,10:30:57.000,171,11071410,5165,0,1750415456,13195.117992480002,26242.85566437,53335.83593784 2025-06-20,10:30:58.000,171,11071399,5525,0,1750415457,13195.165146649997,28549.85263599,53335.89183480001 2025-06-20,10:30:59.000,171,11071399,5565,0,1750415458,13195.165146649997,29934.0691467,53335.849912080004 2025-06-20,10:31:00.000,171,11071407,5565,0,1750415459,13195.158410340002,32241.05202006,53335.91279616001 2025-06-20,10:31:01.000,171,11071413,5525,0,1750415460,13195.144937719997,28549.923127290007,53335.82895072 2025-06-20,10:31:02.000,171,11071378,4805,0,1750415461,13195.171882959992,31779.76400199,53335.90580904 2025-06-20,10:31:03.000,171,11071395,5445,0,1750415462,13195.171882959992,29011.352127959995,53335.8568992 2025-06-20,10:31:04.000,171,11071383,5765,0,1750415463,13195.171882959992,29011.352127959995,53335.870873440006 2025-06-20,10:31:05.000,171,11071420,5125,0,1750415464,13195.138201410002,24397.4709708,53335.83593784 2025-06-20,10:31:06.000,171,11071412,4965,0,1750415465,13195.131465099992,30856.98354108,53335.89183480001 2025-06-20,10:31:07.000,171,11071406,4845,0,1750415466,13195.144937719997,26704.46794242,53335.919783280006 2025-06-20,10:31:08.000,171,11071388,5125,0,1750415467,13195.124728789997,27627.276599849996,53335.93375752 2025-06-20,10:31:09.000,171,11071388,5285,0,1750415468,13195.144937719997,34086.73277709,53335.91279616001 2025-06-20,10:31:10.000,171,11071414,5165,0,1750415469,13195.117992480002,27627.262501589998,53335.83593784 2025-06-20,10:31:11.000,171,11071442,5125,0,1750415470,13195.111256169992,32702.636101590004,53335.82895072 2025-06-20,10:31:12.000,171,11071407,5405,0,1750415471,13195.124728789997,26243.109433050005,53335.89183480001 2025-06-20,10:31:13.000,171,11071441,5125,0,1750415472,13195.144937719997,29472.865718190005,53335.90580904 2025-06-20,10:31:14.000,171,11071377,5205,0,1750415473,13195.151674029992,35932.41353412,53335.87786056 2025-06-20,10:31:15.000,171,11071408,5044,0,1750415474,13195.165146649997,25320.371266920003,53335.898821920004 2025-06-20,10:31:16.000,171,11071363,5445,0,1750415475,13195.198828200002,24858.998659289995,53335.93375752 2025-06-20,10:31:17.000,171,11071384,5005,0,1750415476,13195.144937719997,30395.83650561,53335.93375752 2025-06-20,10:31:18.000,171,11071387,5245,0,1750415477,13195.178619270002,29934.470947110007,53335.9267704 2025-06-20,10:31:19.000,171,11071407,5605,0,1750415478,13195.171882959992,28550.30378031,53335.90580904 2025-06-20,10:31:20.000,171,11071392,5044,0,1750415479,13195.171882959992,28550.388369869994,53335.95471888 2025-06-20,10:31:21.000,171,11071411,5765,0,1750415480,13195.198828200002,24859.217182320004,53335.93375752 2025-06-20,10:31:22.000,171,11071389,5565,0,1750415481,13195.144937719997,29934.611929709994,53335.95471888 2025-06-20,10:31:23.000,171,11071439,5245,0,1750415482,13195.178619270002,29934.69651927,53335.870873440006 2025-06-20,10:31:24.000,171,11071377,5245,0,1750415483,13195.165146649997,32703.01675461,53335.919783280006 2025-06-20,10:31:25.000,171,11071400,5125,0,1750415484,13195.151674029992,26704.96138152,53335.94074464001 2025-06-20,10:31:26.000,171,11071342,4965,0,1750415485,13195.205564509997,36394.272531719995,53335.9267704 2025-06-20,10:31:27.000,171,11071410,5044,0,1750415486,13195.232509749992,27627.7347933,53335.98266736 2025-06-20,10:31:28.000,171,11071370,5005,0,1750415487,13195.205564509997,28089.142646580003,53335.94074464001 2025-06-20,10:31:29.000,171,11071410,5405,0,1750415488,13195.252718679993,30857.46288192,53335.95471888 2025-06-20,10:31:30.000,171,11071468,4965,0,1750415489,13195.266191299997,23475.19804725,53335.83593784 2025-06-20,10:31:31.000,171,11071424,5205,0,1750415490,13195.326818089998,28550.48705769,53335.89183480001 2025-06-20,10:31:32.000,171,11071434,5005,0,1750415491,13195.353763329993,29934.640126230006,53335.94773176 2025-06-20,10:31:33.000,171,11071430,4805,0,1750415492,13195.407653809998,32241.608901329993,53335.9267704 2025-06-20,10:31:34.000,171,11071410,4965,0,1750415493,13195.400917499988,31318.828440419995,53335.98965448001 2025-06-20,10:31:35.000,171,11071398,5245,0,1750415494,13195.468280599998,28089.065106149996,53335.94773176 2025-06-20,10:31:36.000,171,11071358,5125,0,1750415495,13195.468280599998,24397.929164250003,53335.98965448001 2025-06-20,10:31:37.000,171,11071407,5125,0,1750415496,13195.495225839994,30396.083225160008,53335.9267704 2025-06-20,10:31:38.000,171,11071402,5044,0,1750415497,13195.488489529998,25782.216166259997,53335.98965448001 2025-06-20,10:31:39.000,171,11071450,5005,0,1750415498,13195.501962149989,31780.306784999993,53335.97568024 2025-06-20,10:31:40.000,171,11071373,5245,0,1750415499,13195.461544289989,24859.42160709,53335.98266736 2025-06-20,10:31:41.000,171,11071363,5684,0,1750415500,13195.495225839994,27627.777088079994,53335.94074464001 2025-06-20,10:31:42.000,171,11071429,5445,0,1750415501,13195.461544289989,29934.738814049997,53335.98965448001 2025-06-20,10:31:43.000,171,11071456,5125,0,1750415502,13195.515434769994,22091.030880449995,53336.017602960004 2025-06-20,10:31:44.000,171,11071414,5085,0,1750415503,13195.495225839994,29934.85160013,53336.04555144 2025-06-20,10:31:45.000,171,11071382,5125,0,1750415504,13195.515434769994,30857.709601470007,53336.02459008 2025-06-20,10:31:46.000,171,11071394,4925,0,1750415505,13195.528907389998,28550.698531589995,53335.968693120005 2025-06-20,10:31:47.000,171,11071383,5445,0,1750415506,13195.508698459998,29934.915042299996,53336.01061584001 2025-06-20,10:31:48.000,171,11071406,5005,0,1750415507,13195.508698459998,29934.929140559994,53336.038564320006 2025-06-20,10:31:49.000,171,11071407,5565,0,1750415508,13195.528907389998,30857.751896250003,53336.01061584001 2025-06-20,10:31:50.000,171,11071435,5405,0,1750415509,13195.528907389998,30857.751896250003,53336.04555144 2025-06-20,10:31:52.000,171,11071399,5565,0,1750415511,13195.542380009989,29012.233269210003,53336.01061584001 2025-06-20,10:31:53.000,171,11071426,4965,0,1750415512,13195.576061559994,27166.644150869994,53336.00362872 2025-06-20,10:31:54.000,171,11071391,5365,0,1750415513,13195.569325249999,27628.059053279998,53336.03157720001 2025-06-20,10:31:55.000,171,11071391,5245,0,1750415514,13195.596270489994,29012.346055290007,53336.05253856 2025-06-20,10:31:56.000,171,11071426,5044,0,1750415515,13195.582797869989,26705.334985409994,53336.038564320006 2025-06-20,10:31:57.000,171,11071415,5565,0,1750415516,13195.589534179999,31319.307781259995,53336.08048704001 2025-06-20,10:31:58.000,171,11071420,4965,0,1750415517,13195.596270489994,27628.171839360002,53336.03157720001 2025-06-20,10:31:59.000,171,11071452,5085,0,1750415518,13195.603006799989,28550.96639853,53336.05952568001 2025-06-20,10:32:00.000,171,11071435,5485,0,1750415519,13195.603006799989,29012.40244833,53336.04555144 2025-06-20,10:32:01.000,171,11071390,4885,0,1750415520,13195.629952039999,29473.810301610007,53336.02459008 2025-06-20,10:32:02.000,171,11071339,5485,0,1750415521,13195.636688349994,29012.43769398,53336.017602960004 2025-06-20,10:32:03.000,171,11071394,4965,0,1750415522,13195.656897279994,28089.621987420003,53336.01061584001 2025-06-20,10:32:04.000,171,11071394,5125,0,1750415523,13195.670369899999,32703.693471089995,53336.02459008 2025-06-20,10:32:05.000,171,11071390,4925,0,1750415524,13195.636688349994,29012.501136150007,53336.05952568001 2025-06-20,10:32:06.000,171,11071331,5605,0,1750415525,13195.717524069994,29935.35913749,53336.066512800004 2025-06-20,10:32:07.000,171,11071430,4685,0,1750415526,13195.677106209994,30858.146647529997,53336.07349992 2025-06-20,10:32:08.000,171,11071371,5325,0,1750415527,13195.70405144999,28089.762970020005,53336.10843552001 2025-06-20,10:32:09.000,171,11071428,5005,0,1750415528,13195.72426037999,34549.395375509994,53336.07349992 2025-06-20,10:32:10.000,171,11071393,5085,0,1750415529,13195.717524069994,29012.620971359996,53336.07349992 2025-06-20,10:32:11.000,171,11071355,5645,0,1750415530,13195.77141455,29012.613922229997,53336.07349992 2025-06-20,10:32:12.000,171,11071375,5485,0,1750415531,13195.778150859995,24860.07012705,53336.066512800004 2025-06-20,10:32:13.000,171,11071372,4845,0,1750415532,13195.838777649995,28089.861657839996,53336.12240976 2025-06-20,10:32:14.000,171,11071386,5005,0,1750415533,13195.838777649995,25321.51322598,53335.9966416 2025-06-20,10:32:15.000,171,11071416,5125,0,1750415534,13195.91287706,31781.110385820008,53336.04555144 2025-06-20,10:32:16.000,171,11071399,5405,0,1750415535,13195.92634967999,29474.141610720006,53336.087474160006 2025-06-20,10:32:17.000,171,11071395,5285,0,1750415536,13195.939822299995,29935.542414869997,53336.07349992 2025-06-20,10:32:18.000,171,11071360,5125,0,1750415537,13195.960031229995,26705.73678582,53336.12240976 2025-06-20,10:32:19.000,171,11071389,5325,0,1750415538,13195.95329492,28089.896903490007,53336.11542264 2025-06-20,10:32:20.000,171,11071366,4845,0,1750415539,13196.000449089996,30858.365170560006,53336.1713196 2025-06-20,10:32:21.000,171,11071360,4885,0,1750415540,13196.03413064,29935.570611389994,53336.08048704001 2025-06-20,10:32:22.000,171,11071375,5925,0,1750415541,13196.01392171,30858.372219690005,53336.19228096 2025-06-20,10:32:23.000,171,11071382,4805,0,1750415542,13196.040866949996,26244.371227320007,53336.16433248 2025-06-20,10:32:24.000,171,11071386,4885,0,1750415543,13196.020658019996,33626.74884807,53336.185293840004 2025-06-20,10:32:25.000,171,11071424,4845,0,1750415544,13196.000449089996,28089.946247400003,53336.16433248 2025-06-20,10:32:26.000,171,11071417,5445,0,1750415545,13196.05433957,25321.52027511,53336.16433248 2025-06-20,10:32:27.000,171,11071385,5525,0,1750415546,13196.081284809996,32242.48299345,53336.19228096 2025-06-20,10:32:28.000,171,11071401,5325,0,1750415547,13196.09475743,29012.705560920003,53336.24817792001 2025-06-20,10:32:29.000,171,11071402,4925,0,1750415548,13196.135175290001,29474.099315939995,53336.234203680004 2025-06-20,10:32:30.000,171,11071341,5325,0,1750415549,13196.11496636,27628.460853690005,53336.21324232 2025-06-20,10:32:31.000,171,11071430,4965,0,1750415550,13196.121702669996,27167.088246059997,53336.24817792001 2025-06-20,10:32:32.000,171,11071369,5645,0,1750415551,13196.195802080001,30858.224187960004,53336.28311352 2025-06-20,10:32:33.000,171,11071391,5485,0,1750415552,13196.209274699992,26705.673343650007,53336.21324232 2025-06-20,10:32:34.000,171,11071429,5285,0,1750415553,13196.202538389996,26705.694491040005,53336.255165040006 2025-06-20,10:32:35.000,171,11071438,4925,0,1750415554,13196.222747319996,27167.06004954,53336.26215216 2025-06-20,10:32:36.000,171,11071417,5445,0,1750415555,13196.276637800001,26244.2725395,53336.255165040006 2025-06-20,10:32:37.000,171,11071384,5365,0,1750415556,13196.269901489992,29012.72670831,53336.255165040006 2025-06-20,10:32:38.000,171,11071352,5044,0,1750415557,13196.296846730002,30396.97846467,53336.24817792001 2025-06-20,10:32:39.000,171,11071371,5645,0,1750415558,13196.330528279992,30858.379268820005,53336.29708776001 2025-06-20,10:32:40.000,171,11071404,4685,0,1750415559,13196.303583039997,26705.828424510008,53336.24817792001 2025-06-20,10:32:41.000,171,11071418,4885,0,1750415560,13196.344000899997,32704.11641889,53336.26215216 2025-06-20,10:32:42.000,171,11071407,5405,0,1750415561,13196.370946139992,35472.5705877,53336.29708776001 2025-06-20,10:32:43.000,171,11071418,4925,0,1750415562,13196.337264590002,34088.410470029994,53336.2411908 2025-06-20,10:32:44.000,171,11071421,5285,0,1750415563,13196.404627689997,31781.462842320005,53336.31804912 2025-06-20,10:32:45.000,171,11071379,5405,0,1750415564,13196.404627689997,28090.362146069994,53336.27612640001 2025-06-20,10:32:46.000,171,11071414,4885,0,1750415565,13196.438309240002,30858.830413140007,53336.26913928 2025-06-20,10:32:47.000,171,11071401,5245,0,1750415566,13196.445045549997,29936.099296140004,53336.29010064 2025-06-20,10:32:48.000,171,11071394,5044,0,1750415567,13196.471990789993,30858.985493999993,53336.33202336 2025-06-20,10:32:49.000,171,11071369,5405,0,1750415568,13196.458518170002,26244.991550759994,53336.352984720004 2025-06-20,10:32:50.000,171,11071394,4965,0,1750415569,13196.498936030002,28090.62296388,53336.33202336 2025-06-20,10:32:51.000,171,11071417,5365,0,1750415570,13196.505672339998,31320.54842814,53336.31804912 2025-06-20,10:32:52.000,171,11071404,4925,0,1750415571,13196.498936030002,29936.395359600006,53336.41586880001 2025-06-20,10:32:53.000,171,11071379,5565,0,1750415572,13196.505672339998,31781.98447794,53336.373946080006 2025-06-20,10:32:54.000,171,11071353,5365,0,1750415573,13196.539353890003,26706.56858316,53336.34599760001 2025-06-20,10:32:55.000,171,11071386,5005,0,1750415574,13196.546090199998,30859.196967900003,53336.40888168 2025-06-20,10:32:56.000,171,11071441,5525,0,1750415575,13196.546090199998,30859.204017030002,53336.36695896001 2025-06-20,10:32:57.000,171,11071403,5565,0,1750415576,13196.546090199998,25783.766974860002,53336.43683016 2025-06-20,10:32:58.000,171,11071390,4925,0,1750415577,13196.559562820003,27629.398387980007,53336.42984304 2025-06-20,10:32:59.000,171,11071433,5525,0,1750415578,13196.606716989998,27629.363142329996,53336.4508044 2025-06-20,10:33:00.000,171,11071363,5525,0,1750415579,13196.552826509993,27167.955289050005,53336.4508044 2025-06-20,10:33:01.000,171,11071411,5325,0,1750415580,13196.613453299993,32704.835430150008,53336.48574 2025-06-20,10:33:02.000,171,11071395,5485,0,1750415581,13196.620189609988,29474.98750632,53336.43683016 2025-06-20,10:33:03.000,171,11071416,4885,0,1750415582,13196.660607469988,30397.831409399994,53336.48574 2025-06-20,10:33:04.000,171,11071431,5085,0,1750415583,13196.680816399989,29475.029801099998,53336.50670136 2025-06-20,10:33:05.000,171,11071393,5325,0,1750415584,13196.701025329989,29936.423556120004,53336.50670136 2025-06-20,10:33:06.000,171,11071372,4925,0,1750415585,13196.748179499999,29475.072095879994,53336.471765760005 2025-06-20,10:33:07.000,171,11071388,5044,0,1750415586,13196.741443189989,31782.195951839996,53336.49971424 2025-06-20,10:33:08.000,171,11071352,5005,0,1750415587,13196.82227890999,32705.039854920004,53336.48574 2025-06-20,10:33:09.000,171,11071447,5365,0,1750415588,13196.829015219999,33166.482953850005,53336.47875288 2025-06-20,10:33:10.000,171,11071396,4805,0,1750415589,13196.835751529994,25322.64813591,53336.43683016 2025-06-20,10:33:11.000,171,11071409,5605,0,1750415590,13196.86269676999,31321.00662159,53336.41586880001 2025-06-20,10:33:12.000,171,11071408,4885,0,1750415591,13196.889642009999,26245.57662855,53336.51368848001 2025-06-20,10:33:13.000,171,11071417,5645,0,1750415592,13196.93005987,28091.285582099998,53336.52766272 2025-06-20,10:33:14.000,171,11071455,5525,0,1750415593,13196.93005987,31321.18989897,53336.49971424 2025-06-20,10:33:15.000,171,11071419,5245,0,1750415594,13196.93005987,33166.93409816999,53336.54862408 2025-06-20,10:33:16.000,171,11071384,5044,0,1750415595,13196.97047773,30398.437634579997,53336.45779152 2025-06-20,10:33:17.000,171,11071418,5085,0,1750415596,13197.00415927999,33628.384246229994,53336.541636960006 2025-06-20,10:33:18.000,171,11071364,5125,0,1750415597,13197.02436820999,31321.401372869994,53336.541636960006 2025-06-20,10:33:19.000,171,11071387,5445,0,1750415598,13197.04457713999,32244.224128560003,53336.57657256 2025-06-20,10:33:20.000,171,11071413,5445,0,1750415599,13197.078258689995,28552.996547970004,53336.639456640005 2025-06-20,10:33:21.000,171,11071382,5044,0,1750415600,13197.078258689995,24400.389310619998,53336.53464984001 2025-06-20,10:33:22.000,171,11071372,4885,0,1750415601,13197.17256703,30860.113354800007,53336.58355968001 2025-06-20,10:33:23.000,171,11071396,5165,0,1750415602,13197.13214917,32244.477897239994,53336.61849528 2025-06-20,10:33:24.000,171,11071436,5005,0,1750415603,13197.16583071999,29014.559482109995,53336.6953536 2025-06-20,10:33:25.000,171,11071361,5565,0,1750415604,13197.17256703,29476.002581039997,53336.6254824 2025-06-20,10:33:26.000,171,11071417,5565,0,1750415605,13197.21298489,27168.928068990004,53336.68137936001 2025-06-20,10:33:27.000,171,11071341,5245,0,1750415606,13197.21298489,30860.219091749997,53336.6953536 2025-06-20,10:33:28.000,171,11071367,5205,0,1750415607,13197.22645750999,29014.587678630007,53336.6953536 2025-06-20,10:33:29.000,171,11071369,5605,0,1750415608,13197.24666643999,28091.75082468,53336.70234072001 2025-06-20,10:33:30.000,171,11071399,5485,0,1750415609,13197.29382061,30860.226140879997,53336.70234072001 2025-06-20,10:33:31.000,171,11071409,5605,0,1750415610,13197.320765849996,27168.921019860005,53336.737276320004 2025-06-20,10:33:32.000,171,11071428,4925,0,1750415611,13197.33423847,29937.41043432,53336.737276320004 2025-06-20,10:33:33.000,171,11071343,5405,0,1750415612,13197.374656330001,31321.66923981,53336.68137936001 2025-06-20,10:33:34.000,171,11071350,5245,0,1750415613,13197.442019429996,29476.073072340005,53336.75125056001 2025-06-20,10:33:35.000,171,11071373,5765,0,1750415614,13197.462228359997,28553.292611430006,53336.7652248 2025-06-20,10:33:36.000,171,11071364,4845,0,1750415615,13197.475700980001,31783.13348613,53336.72330208 2025-06-20,10:33:37.000,171,11071333,5765,0,1750415616,13197.509382529992,29937.516171270006,53336.74426344 2025-06-20,10:33:38.000,171,11071427,5725,0,1750415617,13197.570009319992,32244.654125490008,53336.77919904001 2025-06-20,10:33:39.000,171,11071382,4925,0,1750415618,13197.603690869997,30398.973368460007,53336.77919904001 2025-06-20,10:33:40.000,171,11071380,4805,0,1750415619,13197.623899799997,32706.076077029997,53336.877018720006 2025-06-20,10:33:41.000,171,11071385,5565,0,1750415620,13197.650845039992,27169.1183955,53336.81413464 2025-06-20,10:33:42.000,171,11071432,5044,0,1750415621,13197.671053969992,35935.91695173,53336.856057360004 2025-06-20,10:33:43.000,171,11071402,5125,0,1750415622,13197.711471829993,25784.90893392,53336.86304448 2025-06-20,10:33:44.000,171,11071453,5485,0,1750415623,13197.724944449998,29476.235202330005,53336.84208312 2025-06-20,10:33:45.000,171,11071401,5605,0,1750415624,13197.697999210002,28553.405397509996,53336.82112176 2025-06-20,10:33:46.000,171,11071335,5405,0,1750415625,13197.684526589997,22555.089206610006,53336.79317328 2025-06-20,10:33:47.000,171,11071360,5044,0,1750415626,13197.684526589997,31783.302665249998,53336.86304448 2025-06-20,10:33:48.000,171,11071380,5005,0,1750415627,13197.664317659997,27630.61083834,53336.88400584 2025-06-20,10:33:49.000,171,11071399,5445,0,1750415628,13197.657581350002,26707.84447569,53336.88400584 2025-06-20,10:33:50.000,171,11071406,4885,0,1750415629,13197.671053969992,29476.2986445,53336.88400584 2025-06-20,10:33:51.000,171,11071382,5005,0,1750415630,13197.677790280002,32244.759862439998,53336.84208312 2025-06-20,10:33:52.000,171,11071355,5725,0,1750415631,13197.644108729997,23477.92606056,53336.856057360004 2025-06-20,10:33:53.000,171,11071402,4885,0,1750415632,13197.637372420002,29476.28454624,53336.87003160001 2025-06-20,10:33:54.000,171,11071411,5405,0,1750415633,13197.671053969992,26707.781033520005,53336.9399028 2025-06-20,10:33:55.000,171,11071375,5405,0,1750415634,13197.637372420002,27630.646083989996,53336.925928560006 2025-06-20,10:33:56.000,171,11071386,5165,0,1750415635,13197.664317659997,27630.631985729997,53336.88400584 2025-06-20,10:33:57.000,171,11071388,5005,0,1750415636,13197.657581350002,30399.072056279998,53336.86304448 2025-06-20,10:33:58.000,171,11071439,5285,0,1750415637,13197.691262899993,25784.986474350007,53336.89798008001 2025-06-20,10:33:59.000,171,11071410,5044,0,1750415638,13197.758626000003,30860.49400782,53336.93291568 2025-06-20,10:34:00.000,171,11071413,5525,0,1750415639,13197.745153379998,27630.554445300004,53336.91894144001 2025-06-20,10:34:01.000,171,11071381,5205,0,1750415640,13197.785571239998,33167.49802857,53336.925928560006 2025-06-20,10:34:02.000,171,11071443,5565,0,1750415641,13197.825989099998,28092.018691620004,53336.89798008001 2025-06-20,10:34:03.000,171,11071457,5445,0,1750415642,13197.832725409993,28553.412446639995,53336.93291568 2025-06-20,10:34:04.000,171,11071364,5085,0,1750415643,13197.859670649988,29937.621908219997,53336.94688992001 2025-06-20,10:34:05.000,171,11071430,4725,0,1750415644,13197.906824819998,27169.238230710005,53336.94688992001 2025-06-20,10:34:06.000,171,11071374,5085,0,1750415645,13197.953978989994,28553.447692290007,53336.98182552 2025-06-20,10:34:07.000,171,11071338,5125,0,1750415646,13197.953978989994,30399.05090889,53336.9399028 2025-06-20,10:34:08.000,171,11071361,5405,0,1750415647,13197.994396849994,29937.706497780004,53336.925928560006 2025-06-20,10:34:09.000,171,11071390,4685,0,1750415648,13198.007869469999,28553.489987070003,53336.94688992001 2025-06-20,10:34:10.000,171,11071358,5044,0,1750415649,13198.014605779994,30860.571548249995,53336.88400584 2025-06-20,10:34:11.000,171,11071422,4925,0,1750415650,13198.007869469999,23016.588698580003,53336.974838400005 2025-06-20,10:34:12.000,171,11071378,4965,0,1750415651,13198.014605779994,27630.660182249994,53336.89798008001 2025-06-20,10:34:13.000,171,11071403,5485,0,1750415652,13198.04155101999,32244.795108089995,53336.98881264 2025-06-20,10:34:14.000,171,11071379,5325,0,1750415653,13198.048287329999,28092.03983901,53337.01676112001 2025-06-20,10:34:15.000,171,11071427,5365,0,1750415654,13198.048287329999,29014.904889480007,53336.99579976001 2025-06-20,10:34:16.000,171,11071388,4605,0,1750415655,13198.088705189999,26246.408425889997,53337.009774 2025-06-20,10:34:17.000,171,11071361,5365,0,1750415656,13198.10891412,30399.086154539997,53336.974838400005 2025-06-20,10:34:18.000,171,11071375,5205,0,1750415657,13198.115650429994,35013.235178639996,53337.023748240004 2025-06-20,10:34:19.000,171,11071404,5085,0,1750415658,13198.14259566999,29476.214054940006,53337.00278688 2025-06-20,10:34:20.000,171,11071371,5565,0,1750415659,13198.156068289994,26246.36613111,53337.044709600006 2025-06-20,10:34:21.000,171,11071344,4925,0,1750415660,13198.156068289994,31783.253321340002,53337.023748240004 2025-06-20,10:34:22.000,171,11071377,5565,0,1750415661,13198.18974984,28553.3560536,53337.00278688 2025-06-20,10:34:23.000,171,11071375,5325,0,1750415662,13198.18974984,28091.89180728,53337.06567096001 2025-06-20,10:34:24.000,171,11071427,5325,0,1750415663,13198.20322245999,28091.91295467,53337.00278688 2025-06-20,10:34:25.000,171,11071373,5485,0,1750415664,13198.26384924999,31321.753829370005,53337.05868384 2025-06-20,10:34:26.000,171,11071354,5044,0,1750415665,13198.26384924999,28553.292611430006,53337.023748240004 2025-06-20,10:34:27.000,171,11071393,5605,0,1750415666,13198.32447603999,31783.09824048,53337.05169672 2025-06-20,10:34:28.000,171,11071366,5165,0,1750415667,13198.317739729995,29014.622924280004,53337.093619440006 2025-06-20,10:34:29.000,171,11071380,5125,0,1750415668,13198.358157589995,32705.906897909997,53336.98182552 2025-06-20,10:34:30.000,171,11071402,5125,0,1750415669,13198.36489389999,29937.368139540005,53337.08663232001 2025-06-20,10:34:31.000,171,11071401,5605,0,1750415670,13198.37163021,32244.43560246,53337.03772248001 2025-06-20,10:34:32.000,171,11071363,5325,0,1750415671,13198.40531175999,30398.73369804,53337.06567096001 2025-06-20,10:34:33.000,171,11071351,5485,0,1750415672,13198.42552068999,31782.97135614,53337.044709600006 2025-06-20,10:34:34.000,171,11071341,5365,0,1750415673,13198.418784379995,22093.350044220002,53337.06567096001 2025-06-20,10:34:35.000,171,11071345,5445,0,1750415674,13198.39183914,30860.162698710003,53337.093619440006 2025-06-20,10:34:36.000,171,11071413,5325,0,1750415675,13198.40531175999,35935.55744610001,53337.093619440006 2025-06-20,10:34:37.000,171,11071421,5405,0,1750415676,13198.418784379995,29014.446696030005,53337.10759368 2025-06-20,10:34:38.000,171,11071369,5684,0,1750415677,13198.432257,28552.954253189993,53337.10060656 2025-06-20,10:34:39.000,171,11071412,5245,0,1750415678,13198.41204807,29937.198960420006,53337.03772248001 2025-06-20,10:34:40.000,171,11071376,5005,0,1750415679,13198.40531175999,30398.55746979,53337.05169672 2025-06-20,10:34:41.000,171,11071404,4925,0,1750415680,13198.37163021,33628.391295359994,53337.023748240004 2025-06-20,10:34:42.000,171,11071398,5205,0,1750415681,13198.35142128,24400.2201315,53337.044709600006 2025-06-20,10:34:43.000,171,11071361,5565,0,1750415682,13198.39183914,28091.468859479995,53337.044709600006 2025-06-20,10:34:44.000,171,11071369,5565,0,1750415683,13198.36489389999,28091.497056000007,53337.093619440006 2025-06-20,10:34:45.000,171,11071351,5365,0,1750415684,13198.378366519995,28552.88376189,53337.06567096001 2025-06-20,10:34:46.000,171,11071389,5325,0,1750415685,13198.438993309996,29937.057977820004,53337.093619440006 2025-06-20,10:34:47.000,171,11071422,4965,0,1750415686,13198.42552068999,27168.632005530002,53337.03772248001 2025-06-20,10:34:48.000,171,11071390,5245,0,1750415687,13198.438993309996,29475.65012454,53336.96785128001 2025-06-20,10:34:49.000,171,11071396,4925,0,1750415688,13198.44572961999,29475.64307541,53337.009774 2025-06-20,10:34:50.000,171,11071399,5525,0,1750415689,13198.438993309996,31321.32383244,53337.023748240004 2025-06-20,10:34:51.000,171,11071395,5285,0,1750415690,13198.45246593,30859.908930029997,53336.98182552 2025-06-20,10:34:52.000,171,11071400,4845,0,1750415691,13198.47267486,29475.720615840008,53337.044709600006 2025-06-20,10:34:53.000,171,11071419,5805,0,1750415692,13198.48614747999,23938.75588518,53337.05169672 2025-06-20,10:34:54.000,171,11071440,5125,0,1750415693,13198.48614747999,30398.465831099995,53337.023748240004 2025-06-20,10:34:55.000,171,11071380,5044,0,1750415694,13198.506356409991,24400.149640200005,53337.05868384 2025-06-20,10:34:56.000,171,11071367,5525,0,1750415695,13198.540037959996,28552.841467110004,53337.06567096001 2025-06-20,10:34:57.000,171,11071382,5044,0,1750415696,13198.560246889996,29475.63602628,53337.0796452 2025-06-20,10:34:58.000,171,11071429,5405,0,1750415697,13198.573719510001,28552.848516240003,53337.05169672 2025-06-20,10:34:59.000,171,11071362,4885,0,1750415698,13198.600664749996,28552.86966363,53337.08663232001 2025-06-20,10:35:00.000,171,11071366,5205,0,1750415699,13198.600664749996,24400.142591070005,53337.06567096001 2025-06-20,10:35:01.000,171,11071347,5485,0,1750415700,13198.546774269991,25784.366150910006,53337.072658080004 2025-06-20,10:35:02.000,171,11071353,5445,0,1750415701,13198.600664749996,29937.086174340002,53337.08663232001 2025-06-20,10:35:03.000,171,11071395,5445,0,1750415702,13198.620873679996,29014.17882909,53337.142529280005 2025-06-20,10:35:04.000,171,11071322,4885,0,1750415703,13198.607401059991,28091.4265647,53337.0796452 2025-06-20,10:35:05.000,171,11071448,4925,0,1750415704,13198.580455819996,29475.600780630004,53337.093619440006 2025-06-20,10:35:06.000,171,11071406,4965,0,1750415705,13198.620873679996,29936.973388259998,53337.12855504 2025-06-20,10:35:07.000,171,11071413,5365,0,1750415706,13198.607401059991,32244.005605529994,53337.1495164 2025-06-20,10:35:08.000,171,11071444,5205,0,1750415707,13198.614137370001,27168.469875540002,53337.093619440006 2025-06-20,10:35:09.000,171,11071427,5565,0,1750415708,13198.647818919992,32705.335918380006,53337.12156792 2025-06-20,10:35:10.000,171,11071415,5405,0,1750415709,13198.580455819996,32243.899868580003,53337.13554216001 2025-06-20,10:35:11.000,171,11071417,5605,0,1750415710,13198.560246889996,30398.26140633,53337.12156792 2025-06-20,10:35:12.000,171,11071430,4925,0,1750415711,13198.573719510001,30859.584670049997,53337.072658080004 2025-06-20,10:35:13.000,171,11071376,5125,0,1750415712,13198.560246889996,30859.626964830008,53337.0796452 2025-06-20,10:35:14.000,171,11071451,5325,0,1750415713,13198.580455819996,33166.638034710006,53337.03772248001 2025-06-20,10:35:15.000,171,11071428,4845,0,1750415714,13198.587192129991,31320.964326810004,53337.10060656 2025-06-20,10:35:16.000,171,11071389,5445,0,1750415715,13198.614137370001,30398.176816770007,53337.093619440006 2025-06-20,10:35:17.000,171,11071423,5205,0,1750415716,13198.614137370001,28552.5806493,53337.044709600006 2025-06-20,10:35:18.000,171,11071379,5325,0,1750415717,13198.620873679996,32243.822328149996,53337.044709600006 2025-06-20,10:35:19.000,171,11071382,4885,0,1750415718,13198.654555230001,33166.609838189994,53337.009774 2025-06-20,10:35:20.000,171,11071363,5525,0,1750415719,13198.674764160001,33166.67328036,53337.0796452 2025-06-20,10:35:21.000,171,11071382,4965,0,1750415720,13198.668027849992,37319.273468579995,53337.023748240004 2025-06-20,10:35:22.000,171,11071334,4925,0,1750415721,13198.681500469997,31782.393327480007,53337.009774 2025-06-20,10:35:23.000,171,11071391,5845,0,1750415722,13198.694973090001,31320.992523330002,53337.03772248001 2025-06-20,10:35:24.000,171,11071429,5445,0,1750415723,13198.715182020002,27168.293647290004,53337.06567096001 2025-06-20,10:35:25.000,171,11071401,5445,0,1750415724,13198.708445709992,25784.11238223,53337.072658080004 2025-06-20,10:35:26.000,171,11071376,4805,0,1750415725,13198.769072499992,32705.209034040003,53337.05169672 2025-06-20,10:35:27.000,171,11071405,5525,0,1750415726,13198.769072499992,28552.439666699996,53337.05169672 2025-06-20,10:35:28.000,171,11071387,5485,0,1750415727,13198.775808810002,27629.64510753,53337.08663232001 2025-06-20,10:35:29.000,171,11071425,5365,0,1750415728,13198.789281429992,33627.86965974,53337.009774 2025-06-20,10:35:30.000,171,11071367,5565,0,1750415729,13198.769072499992,27168.18791034,53337.10060656 2025-06-20,10:35:31.000,171,11071426,4685,0,1750415730,13198.816226670002,33627.86261061,53337.03772248001 2025-06-20,10:35:32.000,171,11071333,5565,0,1750415731,13198.809490359992,30859.38729441,53337.08663232001 2025-06-20,10:35:33.000,171,11071367,5325,0,1750415732,13198.822962979997,24861.127496550005,53337.10060656 2025-06-20,10:35:34.000,171,11071394,5005,0,1750415733,13198.843171909997,25783.879760940006,53337.05169672 2025-06-20,10:35:35.000,171,11071394,4925,0,1750415734,13198.829699289992,29936.486998289998,53337.05868384 2025-06-20,10:35:36.000,171,11071380,4965,0,1750415735,13198.856644530002,29013.650144340005,53337.009774 2025-06-20,10:35:37.000,171,11071427,5445,0,1750415736,13198.843171909997,28552.25638932,53337.0796452 2025-06-20,10:35:38.000,171,11071389,5365,0,1750415737,13198.876853460002,33627.6722841,53337.05169672 2025-06-20,10:35:39.000,171,11071370,5044,0,1750415738,13198.849908219992,32243.434626000002,53337.009774 2025-06-20,10:35:40.000,171,11071361,5325,0,1750415739,13198.856644530002,31782.01267446,53337.009774 2025-06-20,10:35:41.000,171,11071319,5445,0,1750415740,13198.876853460002,33166.13754648001,53337.009774 2025-06-20,10:35:42.000,171,11071364,5205,0,1750415741,13198.876853460002,34550.354057189994,53336.98182552 2025-06-20,10:35:43.000,171,11071359,5285,0,1750415742,13198.917271320002,31320.456789450007,53336.96785128001 2025-06-20,10:35:44.000,171,11071357,5605,0,1750415743,13198.897062390002,30397.669279409994,53336.98182552 2025-06-20,10:35:45.000,171,11071384,4925,0,1750415744,13198.910535009993,28551.953276729997,53336.974838400005 2025-06-20,10:35:46.000,171,11071402,5085,0,1750415745,13198.950952869993,29936.16273831,53336.974838400005 2025-06-20,10:35:47.000,171,11071359,5365,0,1750415746,13198.937480250002,30397.556493330005,53336.925928560006 2025-06-20,10:35:48.000,171,11071383,5405,0,1750415747,13198.937480250002,29474.719639379997,53336.974838400005 2025-06-20,10:35:49.000,171,11071435,5565,0,1750415748,13198.937480250002,24399.317842860008,53336.98881264 2025-06-20,10:35:50.000,171,11071367,5245,0,1750415749,13199.011579659993,29936.099296140004,53337.00278688 2025-06-20,10:35:51.000,171,11071430,5044,0,1750415750,13199.031788589993,33627.298680210006,53336.98881264 2025-06-20,10:35:52.000,171,11071436,5085,0,1750415751,13198.998107039988,27167.609881680008,53336.91195432 2025-06-20,10:35:53.000,171,11071337,5325,0,1750415752,13199.018315969988,29013.255393059997,53336.98182552 2025-06-20,10:35:54.000,171,11071362,4925,0,1750415753,13199.051997519993,29013.170803500005,53336.91894144001 2025-06-20,10:35:55.000,171,11071376,4605,0,1750415754,13199.045261209998,30397.345019429995,53336.99579976001 2025-06-20,10:35:56.000,171,11071380,4805,0,1750415755,13199.018315969988,28090.277556510002,53336.98881264 2025-06-20,10:35:57.000,171,11071390,4845,0,1750415756,13199.065470139998,28090.270507380003,53336.9399028 2025-06-20,10:35:58.000,171,11071358,4805,0,1750415757,13199.051997519993,32242.842499079998,53336.95387704 2025-06-20,10:35:59.000,171,11071430,4965,0,1750415758,13199.072206449993,24860.359141380002,53336.98881264 2025-06-20,10:36:00.000,171,11071385,5445,0,1750415759,13199.045261209998,29012.994575250006,53336.9399028 2025-06-20,10:36:01.000,171,11071445,5205,0,1750415760,13199.031788589993,32242.750860390006,53336.94688992001 2025-06-20,10:36:02.000,171,11071398,5125,0,1750415761,13199.031788589993,31781.35710537,53336.96785128001 2025-06-20,10:36:03.000,171,11071434,5125,0,1750415762,13199.051997519993,27628.68642585,53336.96086416 2025-06-20,10:36:04.000,171,11071397,5565,0,1750415763,13199.065470139998,30858.499104029994,53336.925928560006 2025-06-20,10:36:05.000,171,11071446,4965,0,1750415764,13199.085679069998,31319.864662530003,53336.91195432 2025-06-20,10:36:06.000,171,11071474,4765,0,1750415765,13199.078942759988,26244.44876775,53336.91195432 2025-06-20,10:36:07.000,171,11071427,5405,0,1750415766,13199.119360619989,27167.20103214,53336.95387704 2025-06-20,10:36:08.000,171,11071407,5405,0,1750415767,13199.166514789998,26244.392374710005,53336.84907024001 2025-06-20,10:36:09.000,171,11071391,5325,0,1750415768,13199.159778479989,29474.169807240003,53336.93291568 2025-06-20,10:36:10.000,171,11071425,5285,0,1750415769,13199.179987409989,28090.009689569997,53336.9399028 2025-06-20,10:36:11.000,171,11071412,5044,0,1750415770,13199.220405269989,30858.4215636,53336.96086416 2025-06-20,10:36:12.000,171,11071362,4965,0,1750415771,13199.186723719999,30858.407465340002,53336.98182552 2025-06-20,10:36:13.000,171,11071389,5405,0,1750415772,13199.206932649999,25321.611913800007,53336.96785128001 2025-06-20,10:36:14.000,171,11071394,4685,0,1750415773,13199.220405269989,29012.825396130007,53336.89099296 2025-06-20,10:36:15.000,171,11071352,5005,0,1750415774,13199.206932649999,30397.006661189997,53336.86304448 2025-06-20,10:36:16.000,171,11071376,5165,0,1750415775,13199.193460029994,32242.616926920004,53336.96785128001 2025-06-20,10:36:17.000,171,11071436,4925,0,1750415776,13199.240614199989,30397.041906839993,53336.98881264 2025-06-20,10:36:18.000,171,11071424,5085,0,1750415777,13199.227141579999,32703.989534549997,53336.96785128001 2025-06-20,10:36:19.000,171,11071420,4965,0,1750415778,13199.206932649999,31319.843515140004,53336.974838400005 2025-06-20,10:36:20.000,171,11071399,5485,0,1750415779,13199.227141579999,34088.18489787,53336.98881264 2025-06-20,10:36:21.000,171,11071425,5645,0,1750415780,13199.213668959994,33626.777044589995,53336.93291568 2025-06-20,10:36:22.000,171,11071394,5445,0,1750415781,13199.220405269989,27628.538394119998,53336.91894144001 2025-06-20,10:36:23.000,171,11071442,5044,0,1750415782,13199.206932649999,29474.078168549997,53336.96086416 2025-06-20,10:36:24.000,171,11071450,4925,0,1750415783,13199.254086819994,27628.482001080003,53336.96785128001 2025-06-20,10:36:25.000,171,11071423,5365,0,1750415784,13199.267559439999,29935.380284879997,53336.93291568 2025-06-20,10:36:26.000,171,11071435,5445,0,1750415785,13199.240614199989,28089.81231393,53336.91894144001 2025-06-20,10:36:27.000,171,11071409,5525,0,1750415786,13199.26082312999,29935.415530529994,53336.974838400005 2025-06-20,10:36:28.000,171,11071276,4845,0,1750415787,13199.274295749994,26705.58875409,53336.974838400005 2025-06-20,10:36:29.000,171,11071377,5445,0,1750415788,13199.254086819994,30858.11845101,53336.9399028 2025-06-20,10:36:30.000,171,11071380,5285,0,1750415789,13199.213668959994,28551.13557765,53336.93291568 2025-06-20,10:36:31.000,171,11071426,5085,0,1750415790,13199.274295749994,25321.280604690008,53336.925928560006 2025-06-20,10:36:32.000,171,11071423,5605,0,1750415791,13199.213668959994,27628.235281529996,53336.904967200004 2025-06-20,10:36:33.000,171,11071455,5525,0,1750415792,13199.193460029994,26705.4266241,53336.88400584 2025-06-20,10:36:34.000,171,11071374,5085,0,1750415793,13199.213668959994,27166.820379120007,53336.93291568 2025-06-20,10:36:35.000,171,11071403,5325,0,1750415794,13199.227141579999,26705.370231060006,53336.77919904001 2025-06-20,10:36:36.000,171,11071429,5725,0,1750415795,13199.200196339989,31319.39941995,53336.84208312 2025-06-20,10:36:37.000,171,11071392,4845,0,1750415796,13199.179987409989,34087.72670442,53336.877018720006 2025-06-20,10:36:38.000,171,11071386,5005,0,1750415797,13199.159778479989,28089.565594379994,53336.82112176 2025-06-20,10:36:39.000,171,11071422,5445,0,1750415798,13199.200196339989,25321.160769480004,53336.835096 2025-06-20,10:36:40.000,171,11071379,5645,0,1750415799,13199.186723719999,27166.756936949998,53336.82112176 2025-06-20,10:36:41.000,171,11071354,4885,0,1750415800,13199.200196339989,26705.384329320004,53336.82112176 2025-06-20,10:36:42.000,171,11071382,5365,0,1750415801,13199.166514789998,33626.38934244,53336.856057360004 2025-06-20,10:36:43.000,171,11071337,5405,0,1750415802,13199.153042169994,29935.133565330005,53336.74426344 2025-06-20,10:36:44.000,171,11071401,5325,0,1750415803,13199.200196339989,31780.743831059997,53336.81413464 2025-06-20,10:36:45.000,171,11071386,4845,0,1750415804,13199.173251099994,30396.569615130007,53336.835096 2025-06-20,10:36:46.000,171,11071357,5325,0,1750415805,13199.179987409989,27628.136593710005,53336.84208312 2025-06-20,10:36:47.000,171,11071371,5365,0,1750415806,13199.193460029994,29012.381300940004,53336.78618616 2025-06-20,10:36:48.000,171,11071436,4925,0,1750415807,13199.200196339989,33626.37524418,53336.77221192 2025-06-20,10:36:49.000,171,11071407,5445,0,1750415808,13199.146305859998,29012.331957029994,53336.82112176 2025-06-20,10:36:50.000,171,11071450,5165,0,1750415809,13199.132833239993,26705.384329320004,53336.807147520005 2025-06-20,10:36:51.000,171,11071408,5125,0,1750415810,13199.126096929998,31319.448763859997,53336.79317328 2025-06-20,10:36:52.000,171,11071364,5245,0,1750415811,13199.146305859998,29012.487037889994,53336.77221192 2025-06-20,10:36:53.000,171,11071361,5605,0,1750415812,13199.166514789998,28089.636085680002,53336.758237680006 2025-06-20,10:36:54.000,171,11071366,5005,0,1750415813,13199.146305859998,26705.483017139995,53336.73028920001 2025-06-20,10:36:55.000,171,11071403,5445,0,1750415814,13199.112624309993,29012.522283540005,53336.758237680006 2025-06-20,10:36:56.000,171,11071404,4925,0,1750415815,13199.146305859998,33626.55147243,53336.75125056001 2025-06-20,10:36:57.000,171,11071397,5405,0,1750415816,13199.159778479989,33165.192963060006,53336.71631496 2025-06-20,10:36:58.000,171,11071363,5565,0,1750415817,13199.139569549989,28551.199019820007,53336.688366480004 2025-06-20,10:36:59.000,171,11071419,5405,0,1750415818,13199.159778479989,28551.213118080006,53336.709327840006 2025-06-20,10:37:00.000,171,11071408,4845,0,1750415819,13199.173251099994,29012.57867658,53336.73028920001 2025-06-20,10:37:01.000,171,11071414,5044,0,1750415820,13199.146305859998,29935.34503923,53336.6953536 2025-06-20,10:37:02.000,171,11071400,5085,0,1750415821,13199.126096929998,29935.323891840002,53336.71631496 2025-06-20,10:37:03.000,171,11071356,5005,0,1750415822,13199.166514789998,28089.720675239994,53336.68137936001 2025-06-20,10:37:04.000,171,11071349,5445,0,1750415823,13199.213668959994,29012.472939629995,53336.68137936001 2025-06-20,10:37:05.000,171,11071413,5405,0,1750415824,13199.200196339989,31780.8707154,53336.63246952001 2025-06-20,10:37:06.000,171,11071371,5325,0,1750415825,13199.247350509999,30857.906977110004,53336.61849528 2025-06-20,10:37:07.000,171,11071414,5085,0,1750415826,13199.274295749994,30396.534369479996,53336.57657256 2025-06-20,10:37:08.000,171,11071381,5565,0,1750415827,13199.267559439999,24859.703572290004,53336.6254824 2025-06-20,10:37:09.000,171,11071367,5365,0,1750415828,13199.32144991999,35010.45782142,53336.57657256 2025-06-20,10:37:10.000,171,11071389,5245,0,1750415829,13199.32144991999,27166.644150869994,53336.590546800006 2025-06-20,10:37:11.000,171,11071410,4805,0,1750415830,13199.334922539994,29473.591778579997,53336.66041800001 2025-06-20,10:37:12.000,171,11071454,5044,0,1750415831,13199.38207670999,30396.33699384,53336.58355968001 2025-06-20,10:37:13.000,171,11071398,5125,0,1750415832,13199.375340399994,28550.726728110007,53336.63246952001 2025-06-20,10:37:14.000,171,11071403,5485,0,1750415833,13199.36860409,34548.894887279996,53336.67439224 2025-06-20,10:37:15.000,171,11071396,4605,0,1750415834,13199.34839516,26705.137609769998,53336.61849528 2025-06-20,10:37:16.000,171,11071420,4925,0,1750415835,13199.334922539994,27166.531364790004,53336.66041800001 2025-06-20,10:37:17.000,171,11071360,5205,0,1750415836,13199.267559439999,29934.922091429995,53336.65343088 2025-06-20,10:37:18.000,171,11071404,5125,0,1750415837,13199.267559439999,25320.949295579994,53336.58355968001 2025-06-20,10:37:19.000,171,11071428,5205,0,1750415838,13199.247350509999,31319.039914320005,53336.53464984001 2025-06-20,10:37:20.000,171,11071453,5405,0,1750415839,13199.206932649999,26705.053020210005,53336.58355968001 2025-06-20,10:37:21.000,171,11071420,5005,0,1750415840,13199.139569549989,31780.40547282,53336.57657256 2025-06-20,10:37:22.000,171,11071396,5005,0,1750415841,13199.146305859998,29011.95835314,53336.56259832001 2025-06-20,10:37:23.000,171,11071403,5365,0,1750415842,13199.126096929998,29011.95130401,53336.5556112 2025-06-20,10:37:24.000,171,11071358,4885,0,1750415843,13199.112624309993,25782.04698714,53336.541636960006 2025-06-20,10:37:25.000,171,11071415,5245,0,1750415844,13199.139569549989,28089.051007889997,53336.56259832001 2025-06-20,10:37:26.000,171,11071425,5605,0,1750415845,13199.112624309993,30857.371243229994,53336.58355968001 2025-06-20,10:37:27.000,171,11071401,5405,0,1750415846,13199.139569549989,32702.882821139996,53336.52766272 2025-06-20,10:37:28.000,171,11071387,5684,0,1750415847,13199.139569549989,27627.56561418,53336.49971424 2025-06-20,10:37:29.000,171,11071383,5485,0,1750415848,13199.146305859998,28088.945270940007,53336.42984304 2025-06-20,10:37:30.000,171,11071364,5165,0,1750415849,13199.153042169994,25781.990594100003,53336.45779152 2025-06-20,10:37:31.000,171,11071345,5445,0,1750415850,13199.166514789998,30857.31485019,53336.53464984001 2025-06-20,10:37:32.000,171,11071399,5565,0,1750415851,13199.200196339989,31780.123507619996,53336.45779152 2025-06-20,10:37:33.000,171,11071377,5565,0,1750415852,13199.200196339989,30857.399439750006,53336.471765760005 2025-06-20,10:37:34.000,171,11071382,5044,0,1750415853,13199.200196339989,26704.876791960007,53336.33901048 2025-06-20,10:37:35.000,171,11071386,5165,0,1750415854,13199.227141579999,33625.825412039994,53336.46477864001 2025-06-20,10:37:36.000,171,11071420,5285,0,1750415855,13199.200196339989,31318.849587810008,53336.38792032 2025-06-20,10:37:37.000,171,11071413,5365,0,1750415856,13199.213668959994,27627.71364591,53336.44381728001 2025-06-20,10:37:38.000,171,11071420,5005,0,1750415857,13199.206932649999,27627.671351130004,53336.373946080006 2025-06-20,10:37:39.000,171,11071323,5445,0,1750415858,13199.213668959994,28550.437713780004,53336.352984720004 2025-06-20,10:37:40.000,171,11071427,5325,0,1750415859,13199.173251099994,32241.52431177,53336.35997184 2025-06-20,10:37:41.000,171,11071437,5605,0,1750415860,13199.146305859998,26243.384349119995,53336.34599760001 2025-06-20,10:37:42.000,171,11071480,5085,0,1750415861,13199.105887999998,30857.32189932,53336.311062 2025-06-20,10:37:43.000,171,11071414,4925,0,1750415862,13199.126096929998,29473.041946440004,53336.28311352 2025-06-20,10:37:44.000,171,11071450,4965,0,1750415863,13199.105887999998,32702.805280710003,53336.22022944 2025-06-20,10:37:45.000,171,11071410,5165,0,1750415864,13199.072206449993,28550.120502930004,53336.24817792001 2025-06-20,10:37:46.000,171,11071343,5405,0,1750415865,13199.105887999998,29934.308817120007,53336.22721656001 2025-06-20,10:37:47.000,171,11071327,5565,0,1750415866,13199.139569549989,28088.719698779998,53336.27612640001 2025-06-20,10:37:48.000,171,11071353,5325,0,1750415867,13199.146305859998,29934.252424079998,53336.22022944 2025-06-20,10:37:49.000,171,11071380,5044,0,1750415868,13199.112624309993,28088.621010960007,53336.22721656001 2025-06-20,10:37:50.000,171,11071347,5445,0,1750415869,13199.132833239993,31779.7428546,53336.22721656001 2025-06-20,10:37:51.000,171,11071325,5765,0,1750415870,13199.105887999998,29011.373275349993,53336.2411908 2025-06-20,10:37:52.000,171,11071343,5485,0,1750415871,13199.105887999998,31318.363197839994,53336.26215216 2025-06-20,10:37:53.000,171,11071276,5325,0,1750415872,13199.112624309993,28550.00771685,53336.2411908 2025-06-20,10:37:54.000,171,11071326,5125,0,1750415873,13199.119360619989,29934.203080170002,53336.185293840004 2025-06-20,10:37:55.000,171,11071360,5005,0,1750415874,13199.139569549989,29934.174883650005,53336.2411908 2025-06-20,10:37:56.000,171,11071351,5485,0,1750415875,13199.126096929998,25320.279628229997,53336.206255200006 2025-06-20,10:37:57.000,171,11071453,5525,0,1750415876,13199.166514789998,25781.68748151,53336.1713196 2025-06-20,10:37:58.000,171,11071404,5085,0,1750415877,13199.159778479989,32702.586757679994,53336.11542264 2025-06-20,10:37:59.000,171,11071406,5085,0,1750415878,13199.200196339989,27165.903992220003,53336.19228096 2025-06-20,10:38:00.000,171,11071361,5365,0,1750415879,13199.200196339989,29472.837521669993,53336.1713196 2025-06-20,10:38:01.000,171,11071365,5325,0,1750415880,13199.166514789998,27165.847599179993,53336.1014484 2025-06-20,10:38:02.000,171,11071414,5044,0,1750415881,13199.153042169994,36393.69450306,53336.15734536001 2025-06-20,10:38:03.000,171,11071336,5285,0,1750415882,13199.146305859998,27627.22020681,53336.15734536001 2025-06-20,10:38:04.000,171,11071401,5565,0,1750415883,13199.146305859998,27165.819402659996,53336.19228096 2025-06-20,10:38:05.000,171,11071371,5285,0,1750415884,13199.146305859998,33625.30377642,53336.15035824 2025-06-20,10:38:06.000,171,11071388,4965,0,1750415885,13199.139569549989,31779.658265039994,53336.12240976 2025-06-20,10:38:07.000,171,11071436,5245,0,1750415886,13199.153042169994,26704.32695982,53336.08048704001 2025-06-20,10:38:08.000,171,11071423,5365,0,1750415887,13199.146305859998,28088.437733579995,53336.02459008 2025-06-20,10:38:09.000,171,11071369,5365,0,1750415888,13199.146305859998,31318.179920459996,53336.09446128 2025-06-20,10:38:10.000,171,11071406,5005,0,1750415889,13199.105887999998,24397.294742550002,53336.09446128 2025-06-20,10:38:11.000,171,11071395,5725,0,1750415890,13199.132833239993,27165.61497789,53336.05952568001 2025-06-20,10:38:12.000,171,11071358,5085,0,1750415891,13199.139569549989,30395.272575209994,53336.04555144 2025-06-20,10:38:13.000,171,11071351,5445,0,1750415892,13199.132833239993,27165.558584850005,53336.05952568001 2025-06-20,10:38:14.000,171,11071412,4765,0,1750415893,13199.099151689989,31317.996643079998,53336.05952568001 2025-06-20,10:38:15.000,171,11071390,4965,0,1750415894,13199.099151689989,27626.853652050006,53336.01061584001 2025-06-20,10:38:16.000,171,11071398,5005,0,1750415895,13199.078942759988,31779.319906799996,53336.05952568001 2025-06-20,10:38:17.000,171,11071433,5365,0,1750415896,13199.031788589993,26242.637141340005,53336.01061584001 2025-06-20,10:38:18.000,171,11071382,4765,0,1750415897,13199.018315969988,28549.563621659996,53335.91279616001 2025-06-20,10:38:19.000,171,11071401,5405,0,1750415898,13199.045261209998,24858.441778020002,53335.98965448001 2025-06-20,10:38:20.000,171,11071362,5005,0,1750415899,13199.065470139998,32240.678416170005,53335.97568024 2025-06-20,10:38:21.000,171,11071388,5005,0,1750415900,13199.018315969988,30395.04700305,53335.94773176 2025-06-20,10:38:22.000,171,11071390,5285,0,1750415901,13199.065470139998,29933.688493680005,53335.97568024 2025-06-20,10:38:23.000,171,11071388,5005,0,1750415902,13199.051997519993,29472.2806404,53335.93375752 2025-06-20,10:38:24.000,171,11071380,5005,0,1750415903,13199.038524899988,34547.5837491,53335.98266736 2025-06-20,10:38:25.000,171,11071383,5245,0,1750415904,13199.051997519993,25319.645206529996,53335.97568024 2025-06-20,10:38:26.000,171,11071381,5605,0,1750415905,13199.051997519993,33624.66230559,53335.94074464001 2025-06-20,10:38:27.000,171,11071418,4885,0,1750415906,13199.011579659993,30856.264529819993,53335.93375752 2025-06-20,10:38:28.000,171,11071336,4765,0,1750415907,13199.078942759988,29933.547511080003,53335.919783280006 2025-06-20,10:38:29.000,171,11071409,5925,0,1750415908,13199.038524899988,30856.306824600004,53335.919783280006 2025-06-20,10:38:30.000,171,11071392,4725,0,1750415909,13198.991370729993,34547.37932433,53335.9267704 2025-06-20,10:38:31.000,171,11071371,5605,0,1750415910,13199.004843349998,35470.237325669994,53335.898821920004 2025-06-20,10:38:32.000,171,11071371,5565,0,1750415911,13198.977898110003,27626.59283424,53335.95471888 2025-06-20,10:38:33.000,171,11071338,5165,0,1750415912,13198.957689180002,27165.184980959995,53335.89183480001 2025-06-20,10:38:34.000,171,11071357,5405,0,1750415913,13198.950952869993,28088.000687520005,53335.9267704 2025-06-20,10:38:35.000,171,11071393,5245,0,1750415914,13198.890326079993,32701.952335979993,53335.870873440006 2025-06-20,10:38:36.000,171,11071396,4925,0,1750415915,13198.910535009993,34086.13360104,53335.86388632001 2025-06-20,10:38:37.000,171,11071409,5325,0,1750415916,13198.890326079993,32701.966434240006,53335.89183480001 2025-06-20,10:38:38.000,171,11071357,5405,0,1750415917,13198.856644530002,29933.610953249998,53335.898821920004 2025-06-20,10:38:39.000,171,11071391,5605,0,1750415918,13198.816226670002,27626.663325539994,53335.801002240005 2025-06-20,10:38:40.000,171,11071382,5005,0,1750415919,13198.822962979997,26242.503207870002,53335.84292496001 2025-06-20,10:38:41.000,171,11071382,5245,0,1750415920,13198.782545119997,27165.3118653,53335.849912080004 2025-06-20,10:38:42.000,171,11071392,5325,0,1750415921,13198.789281429992,29472.210149100007,53335.849912080004 2025-06-20,10:38:43.000,171,11071331,5245,0,1750415922,13198.708445709992,28549.37329515,53335.8568992 2025-06-20,10:38:44.000,171,11071452,5005,0,1750415923,13198.755599880002,30394.8707748,53335.8568992 2025-06-20,10:38:45.000,171,11071393,5325,0,1750415924,13198.755599880002,29472.069166500005,53335.82196360001 2025-06-20,10:38:46.000,171,11071376,5245,0,1750415925,13198.755599880002,28549.253459939995,53335.87786056 2025-06-20,10:38:47.000,171,11071378,5165,0,1750415926,13198.775808810002,30394.779136109995,53335.8568992 2025-06-20,10:38:48.000,171,11071351,5325,0,1750415927,13198.789281429992,34085.91507801,53335.82196360001 2025-06-20,10:38:49.000,171,11071420,5005,0,1750415928,13198.796017740002,26242.2282918,53335.801002240005 2025-06-20,10:38:50.000,171,11071392,5285,0,1750415929,13198.789281429992,26242.249439189996,53335.81497648 2025-06-20,10:38:51.000,171,11071371,5684,0,1750415930,13198.789281429992,32240.234320980002,53335.75907952 2025-06-20,10:38:52.000,171,11071442,5125,0,1750415931,13198.809490359992,29010.562625399994,53335.72414392001 2025-06-20,10:38:53.000,171,11071388,5165,0,1750415932,13198.822962979997,31778.889909870006,53335.77305376001 2025-06-20,10:38:54.000,171,11071448,4845,0,1750415933,13198.775808810002,32701.73381295,53335.731131040004 2025-06-20,10:38:55.000,171,11071447,5485,0,1750415934,13198.796017740002,27626.43070425,53335.7171568 2025-06-20,10:38:56.000,171,11071469,5485,0,1750415935,13198.782545119997,29933.343086310007,53335.74510528001 2025-06-20,10:38:57.000,171,11071459,5605,0,1750415936,13198.769072499992,28087.796262749995,53335.78004088 2025-06-20,10:38:58.000,171,11071388,5325,0,1750415937,13198.796017740002,27626.353163820007,53335.68920832 2025-06-20,10:38:59.000,171,11071405,5525,0,1750415938,13198.782545119997,32240.276615759998,53335.74510528001 2025-06-20,10:39:00.000,171,11071406,4925,0,1750415939,13198.735390950002,31317.559597019994,53335.78004088 2025-06-20,10:39:01.000,171,11071427,5245,0,1750415940,13198.708445709992,29933.357184570006,53335.7171568 2025-06-20,10:39:02.000,171,11071449,5605,0,1750415941,13198.701709399997,29933.336037179994,53335.71016968 2025-06-20,10:39:03.000,171,11071417,5485,0,1750415942,13198.681500469997,29471.935233030003,53335.71016968 2025-06-20,10:39:04.000,171,11071370,4885,0,1750415943,13198.654555230001,26703.607948560006,53335.71016968 2025-06-20,10:39:05.000,171,11071427,5365,0,1750415944,13198.627609989991,22551.064153379994,53335.731131040004 2025-06-20,10:39:06.000,171,11071396,4765,0,1750415945,13198.661291539996,28549.105428209994,53335.703182560006 2025-06-20,10:39:07.000,171,11071386,5285,0,1750415946,13198.647818919992,31317.425663550006,53335.69619544001 2025-06-20,10:39:08.000,171,11071405,5485,0,1750415947,13198.614137370001,32240.156780549994,53335.74510528001 2025-06-20,10:39:09.000,171,11071442,4885,0,1750415948,13198.627609989991,27626.26152513,53335.65427272001 2025-06-20,10:39:10.000,171,11071446,5085,0,1750415949,13198.634346300001,25319.335044809995,53335.60536288001 2025-06-20,10:39:11.000,171,11071449,5525,0,1750415950,13198.681500469997,29933.209152840005,53335.563440160004 2025-06-20,10:39:12.000,171,11071365,5405,0,1750415951,13198.715182020002,27164.853671849996,53335.57042728 2025-06-20,10:39:13.000,171,11071424,5125,0,1750415952,13198.728654639992,25780.73584896,53335.57741440001 2025-06-20,10:39:14.000,171,11071380,5085,0,1750415953,13198.742127259997,33162.88789755,53335.62632424001 2025-06-20,10:39:15.000,171,11071370,5085,0,1750415954,13198.742127259997,28549.02083865,53335.584401520005 2025-06-20,10:39:16.000,171,11071406,5085,0,1750415955,13198.728654639992,30855.933220709994,53335.45863336001 2025-06-20,10:39:17.000,171,11071384,5005,0,1750415956,13198.735390950002,34547.08326087,53335.55645304001 2025-06-20,10:39:18.000,171,11071432,4925,0,1750415957,13198.735390950002,31778.741878140005,53335.57741440001 2025-06-20,10:39:19.000,171,11071375,5405,0,1750415958,13198.715182020002,29010.393446279995,53335.535491680006 2025-06-20,10:39:20.000,171,11071408,5005,0,1750415959,13198.708445709992,26703.438769440007,53335.59837576 2025-06-20,10:39:21.000,171,11071368,4845,0,1750415960,13198.701709399997,29010.3511515,53335.55645304001 2025-06-20,10:39:22.000,171,11071409,5684,0,1750415961,13198.674764160001,32240.058092730003,53335.584401520005 2025-06-20,10:39:23.000,171,11071413,5405,0,1750415962,13198.654555230001,29471.723759130007,53335.514530320004 2025-06-20,10:39:24.000,171,11071389,5605,0,1750415963,13198.668027849992,32239.95235578,53335.514530320004 2025-06-20,10:39:25.000,171,11071405,5485,0,1750415964,13198.674764160001,33624.03493302,53335.514530320004 2025-06-20,10:39:26.000,171,11071401,5485,0,1750415965,13198.654555230001,30855.72174681,53335.5424788 2025-06-20,10:39:27.000,171,11071394,5285,0,1750415966,13198.654555230001,27625.923166890003,53335.52151744 2025-06-20,10:39:28.000,171,11071341,5325,0,1750415967,13198.681500469997,33162.52839192,53335.584401520005 2025-06-20,10:39:29.000,171,11071412,4925,0,1750415968,13198.708445709992,26703.079263809996,53335.54946592 2025-06-20,10:39:30.000,171,11071439,5365,0,1750415969,13198.694973090001,27625.94431428,53335.535491680006 2025-06-20,10:39:31.000,171,11071417,5605,0,1750415970,13198.708445709992,24396.20917653,53335.52850456001 2025-06-20,10:39:32.000,171,11071423,5684,0,1750415971,13198.728654639992,30394.25045136,53335.48658184001 2025-06-20,10:39:33.000,171,11071393,5525,0,1750415972,13198.701709399997,31778.438765550003,53335.52850456001 2025-06-20,10:39:34.000,171,11071421,5325,0,1750415973,13198.694973090001,29471.533432619995,53335.535491680006 2025-06-20,10:39:35.000,171,11071421,5445,0,1750415974,13198.668027849992,32239.959404909998,53335.50055608 2025-06-20,10:39:36.000,171,11071355,5605,0,1750415975,13198.668027849992,30855.792238110007,53335.49356896 2025-06-20,10:39:37.000,171,11071391,5485,0,1750415976,13198.668027849992,32701.353159930004,53335.50055608 2025-06-20,10:39:38.000,171,11071264,5245,0,1750415977,13198.641082609996,29471.702611739995,53335.49356896 2025-06-20,10:39:39.000,171,11071405,5605,0,1750415978,13198.593928440001,31317.305828340002,53335.48658184001 2025-06-20,10:39:40.000,171,11071453,5325,0,1750415979,13198.607401059991,28549.013789520002,53335.45863336001 2025-06-20,10:39:41.000,171,11071398,4885,0,1750415980,13198.593928440001,32701.501191660005,53335.465620480005 2025-06-20,10:39:42.000,171,11071387,5645,0,1750415981,13198.51309272,32240.142682289996,53335.514530320004 2025-06-20,10:39:43.000,171,11071421,5445,0,1750415982,13198.48614747999,28087.58478885,53335.465620480005 2025-06-20,10:39:44.000,171,11071418,5165,0,1750415983,13198.459202239996,26241.988621380005,53335.45164624 2025-06-20,10:39:45.000,171,11071355,5325,0,1750415984,13198.44572961999,28087.549543200003,53335.4726076 2025-06-20,10:39:46.000,171,11071407,5365,0,1750415985,13198.459202239996,30394.454876129996,53335.43767200001 2025-06-20,10:39:47.000,171,11071404,5005,0,1750415986,13198.432257,28548.908052569997,53335.40972352001 2025-06-20,10:39:48.000,171,11071381,5565,0,1750415987,13198.46593854999,31778.579748150005,53335.44465912 2025-06-20,10:39:49.000,171,11071401,5485,0,1750415988,13198.459202239996,25319.12357091,53335.45863336001 2025-06-20,10:39:50.000,171,11071373,5725,0,1750415989,13198.49288379,32239.93825752,53335.48658184001 2025-06-20,10:39:51.000,171,11071385,5605,0,1750415990,13198.499620099996,35008.2443946,53335.465620480005 2025-06-20,10:39:52.000,171,11071413,5485,0,1750415991,13198.499620099996,30855.799287240006,53335.465620480005 2025-06-20,10:39:53.000,171,11071410,5205,0,1750415992,13198.546774269991,31778.579748150005,53335.43068488 2025-06-20,10:39:54.000,171,11071398,5165,0,1750415993,13198.566983199991,31778.671386839997,53335.465620480005 2025-06-20,10:39:55.000,171,11071458,4845,0,1750415994,13198.560246889996,29471.716709999993,53335.465620480005 2025-06-20,10:39:56.000,171,11071388,4965,0,1750415995,13198.53330165,27626.169886439995,53335.45164624 2025-06-20,10:39:57.000,171,11071382,5085,0,1750415996,13198.560246889996,29010.393446279995,53335.49356896 2025-06-20,10:39:58.000,171,11071416,5245,0,1750415997,13198.546774269991,30394.652251770007,53335.465620480005 2025-06-20,10:39:59.000,171,11071415,5485,0,1750415998,13198.526565339991,31317.47500746,53335.45164624 2025-06-20,10:40:00.000,171,11071380,4765,0,1750415999,13198.479411169996,31317.48910572,53335.47959472 2025-06-20,10:40:01.000,171,11071425,5365,0,1750416000,13198.519829029996,29933.357184570006,53335.43068488 2025-06-20,10:40:02.000,171,11071398,5165,0,1750416001,13198.47267486,27626.388409470004,53335.4726076 2025-06-20,10:40:03.000,171,11071434,5005,0,1750416002,13198.47267486,35470.054048289996,53335.43767200001 2025-06-20,10:40:04.000,171,11071427,5445,0,1750416003,13198.438993309996,31317.517302239998,53335.50055608 2025-06-20,10:40:05.000,171,11071452,5085,0,1750416004,13198.42552068999,31778.918106390003,53335.40972352001 2025-06-20,10:40:06.000,171,11071387,5405,0,1750416005,13198.432257,32240.340057930007,53335.465620480005 2025-06-20,10:40:07.000,171,11071475,5645,0,1750416006,13198.44572961999,30394.757988719997,53335.45164624 2025-06-20,10:40:08.000,171,11071390,4885,0,1750416007,13198.438993309996,31317.49615485,53335.42369776 2025-06-20,10:40:09.000,171,11071413,5485,0,1750416008,13198.378366519995,30394.70864481,53335.43767200001 2025-06-20,10:40:10.000,171,11071408,4805,0,1750416009,13198.398575449995,27164.945310540003,53335.45863336001 2025-06-20,10:40:11.000,171,11071373,5485,0,1750416010,13198.41204807,31317.467958330002,53335.416710640005 2025-06-20,10:40:12.000,171,11071388,5125,0,1750416011,13198.42552068999,29933.223251100004,53335.44465912 2025-06-20,10:40:13.000,171,11071410,5085,0,1750416012,13198.42552068999,28549.063133429998,53335.43068488 2025-06-20,10:40:14.000,171,11071419,5605,0,1750416013,13198.42552068999,23473.781172119998,53335.44465912 2025-06-20,10:40:15.000,171,11071411,5325,0,1750416014,13198.37163021,32240.142682289996,53335.43068488 2025-06-20,10:40:16.000,171,11071381,5405,0,1750416015,13198.41204807,27164.881868369994,53335.4027364 2025-06-20,10:40:17.000,171,11071404,4685,0,1750416016,13198.38510282999,33162.901995809996,53335.4027364 2025-06-20,10:40:18.000,171,11071380,4885,0,1750416017,13198.40531175999,31778.770074660002,53335.33985232001 2025-06-20,10:40:19.000,171,11071425,5605,0,1750416018,13198.37163021,27164.881868369994,53335.33985232001 2025-06-20,10:40:20.000,171,11071404,4965,0,1750416019,13198.35142128,25319.313897419997,53335.3328652 2025-06-20,10:40:21.000,171,11071429,5485,0,1750416020,13198.317739729995,28549.063133429998,53335.32587808 2025-06-20,10:40:22.000,171,11071360,5245,0,1750416021,13198.317739729995,34547.06916261,53335.37478792 2025-06-20,10:40:23.000,171,11071433,5525,0,1750416022,13198.317739729995,33162.93019232999,53335.37478792 2025-06-20,10:40:24.000,171,11071382,4885,0,1750416023,13198.32447603999,29933.180956320008,53335.31190384 2025-06-20,10:40:25.000,171,11071433,5365,0,1750416024,13198.277321869995,28087.612985369997,53335.31190384 2025-06-20,10:40:26.000,171,11071384,5285,0,1750416025,13198.297530799995,28087.57773972,53335.26998112001 2025-06-20,10:40:27.000,171,11071397,5684,0,1750416026,13198.31100342,32240.051043600004,53335.249019760005 2025-06-20,10:40:28.000,171,11071367,5605,0,1750416027,13198.29079449,29933.159808929995,53335.32587808 2025-06-20,10:40:29.000,171,11071355,5365,0,1750416028,13198.317739729995,23935.111484969995,53335.249019760005 2025-06-20,10:40:30.000,171,11071419,5445,0,1750416029,13198.35142128,29471.737857390006,53335.25600688 2025-06-20,10:40:31.000,171,11071347,5525,0,1750416030,13198.31100342,25319.306848289998,53335.25600688 2025-06-20,10:40:32.000,171,11071369,5085,0,1750416031,13198.31100342,28087.612985369997,53335.31889096001 2025-06-20,10:40:33.000,171,11071379,5525,0,1750416032,13198.297530799995,27164.881868369994,53335.26998112001 2025-06-20,10:40:34.000,171,11071393,5365,0,1750416033,13198.29079449,30394.595858729997,53335.24203264001 2025-06-20,10:40:35.000,171,11071372,4845,0,1750416034,13198.27058556,27626.303819909997,53335.23504552 2025-06-20,10:40:36.000,171,11071411,5485,0,1750416035,13198.24364031999,25780.778143739997,53335.27696824 2025-06-20,10:40:37.000,171,11071383,5445,0,1750416036,13198.26384924999,31778.911057260004,53335.29094248001 2025-06-20,10:40:38.000,171,11071359,5245,0,1750416037,13198.236904009995,29471.942282160002,53335.27696824 2025-06-20,10:40:39.000,171,11071351,5525,0,1750416038,13198.196486149995,28549.1970669,53335.262994 2025-06-20,10:40:40.000,171,11071416,4845,0,1750416039,13198.156068289994,26703.65729247,53335.22107128001 2025-06-20,10:40:41.000,171,11071390,5085,0,1750416040,13198.16954091,26703.692538119998,53335.228058400004 2025-06-20,10:40:42.000,171,11071395,5245,0,1750416041,13198.14933198,26242.249439189996,53335.20709704 2025-06-20,10:40:43.000,171,11071359,5684,0,1750416042,13198.18974984,27165.001703579997,53335.27696824 2025-06-20,10:40:44.000,171,11071398,5285,0,1750416043,13198.176277219995,34547.203096080004,53335.24203264001 2025-06-20,10:40:45.000,171,11071356,5085,0,1750416044,13198.176277219995,36854.193018570004,53335.29094248001 2025-06-20,10:40:46.000,171,11071333,5525,0,1750416045,13198.135859359994,28549.147722990005,53335.31190384 2025-06-20,10:40:47.000,171,11071336,5165,0,1750416046,13198.14259566999,28549.098379079995,53335.27696824 2025-06-20,10:40:48.000,171,11071336,5085,0,1750416047,13198.14933198,28549.02788778,53335.22107128001 2025-06-20,10:40:49.000,171,11071347,5405,0,1750416048,13198.12238673999,29933.12456328,53335.20709704 2025-06-20,10:40:50.000,171,11071325,5525,0,1750416049,13198.115650429994,31778.63614119,53335.22107128001 2025-06-20,10:40:51.000,171,11071318,5125,0,1750416050,13198.115650429994,32239.980552299996,53335.21408416 2025-06-20,10:40:52.000,171,11071331,5765,0,1750416051,13198.10891412,28087.42970799,53335.20709704 2025-06-20,10:40:53.000,171,11071379,5525,0,1750416052,13198.08196887999,31778.530404239995,53335.18613568 2025-06-20,10:40:54.000,171,11071363,5325,0,1750416053,13198.12238673999,27626.071198620004,53335.20709704 2025-06-20,10:40:55.000,171,11071316,5165,0,1750416054,13198.115650429994,30394.363237440004,53335.24203264001 2025-06-20,10:40:56.000,171,11071350,5005,0,1750416055,13198.10891412,25319.11652178,53335.200109920006 2025-06-20,10:40:57.000,171,11071344,4925,0,1750416056,13198.06175994999,31778.530404239995,53335.18613568 2025-06-20,10:40:58.000,171,11071325,5605,0,1750416057,13198.055023639994,26241.911080949998,53335.19312280001 2025-06-20,10:40:59.000,171,11071353,5125,0,1750416058,13198.08196887999,29010.259512810007,53335.18613568 2025-06-20,10:41:00.000,171,11071374,5005,0,1750416059,13198.014605779994,30855.86272941,53335.19312280001 2025-06-20,10:41:01.000,171,11071342,4925,0,1750416060,13198.021342089989,33624.16181736,53335.28395536 2025-06-20,10:41:03.000,171,11071375,5445,0,1750416062,13198.04155101999,28087.605936239997,53335.17216144001 2025-06-20,10:41:04.000,171,11071375,5445,0,1750416063,13198.06175994999,27626.183984699994,53335.20709704 2025-06-20,10:41:05.000,171,11071368,4765,0,1750416064,13198.06175994999,30394.57471134,53335.19312280001 2025-06-20,10:41:06.000,171,11071437,5485,0,1750416065,13198.06175994999,34085.64721107,53335.18613568 2025-06-20,10:41:07.000,171,11071352,5005,0,1750416066,13198.048287329999,29010.4921341,53335.14421296 2025-06-20,10:41:08.000,171,11071388,5044,0,1750416067,13198.014605779994,22089.670398360002,53335.200109920006 2025-06-20,10:41:09.000,171,11071354,4925,0,1750416068,13198.068496259999,25780.813389389994,53335.29094248001 2025-06-20,10:41:10.000,171,11071368,5044,0,1750416069,13198.068496259999,30856.088301569995,53335.22107128001 2025-06-20,10:41:11.000,171,11071372,5085,0,1750416070,13198.04155101999,29010.569674529994,53335.179148560004 2025-06-20,10:41:12.000,171,11071390,5165,0,1750416071,13198.028078399999,29010.583772790007,53335.200109920006 2025-06-20,10:41:13.000,171,11071384,5445,0,1750416072,13198.028078399999,24396.6955665,53335.26998112001 2025-06-20,10:41:14.000,171,11071373,5565,0,1750416073,13197.987660539999,28087.859704920003,53335.20709704 2025-06-20,10:41:15.000,171,11071397,5565,0,1750416074,13198.007869469999,26242.256488319996,53335.21408416 2025-06-20,10:41:16.000,171,11071390,4965,0,1750416075,13197.960715299989,29010.611969310004,53335.200109920006 2025-06-20,10:41:17.000,171,11071383,5445,0,1750416076,13197.953978989994,28549.225263419998,53335.22107128001 2025-06-20,10:41:18.000,171,11071413,5645,0,1750416077,13197.940506369989,30394.786185239995,53335.200109920006 2025-06-20,10:41:19.000,171,11071389,5285,0,1750416078,13197.953978989994,29010.576723660008,53335.15120008001 2025-06-20,10:41:20.000,171,11071427,5525,0,1750416079,13197.886615889998,29010.541478009996,53335.19312280001 2025-06-20,10:41:21.000,171,11071411,5565,0,1750416080,13197.879879579988,31778.80532031,53335.17216144001 2025-06-20,10:41:22.000,171,11071439,5485,0,1750416081,13197.886615889998,28549.084280819996,53335.18613568 2025-06-20,10:41:23.000,171,11071378,4925,0,1750416082,13197.879879579988,25780.616013749997,53335.10927736 2025-06-20,10:41:24.000,171,11071412,4925,0,1750416083,13197.852934339993,31317.263533560006,53335.12325160001 2025-06-20,10:41:25.000,171,11071445,5325,0,1750416084,13197.893352199993,31778.600895540003,53335.16517432 2025-06-20,10:41:26.000,171,11071431,5605,0,1750416085,13197.886615889998,27164.691541859997,53335.19312280001 2025-06-20,10:41:27.000,171,11071429,5405,0,1750416086,13197.886615889998,29932.976531549997,53335.11626448 2025-06-20,10:41:28.000,171,11071427,5325,0,1750416087,13197.893352199993,31317.066157919995,53335.15120008001 2025-06-20,10:41:29.000,171,11071420,5245,0,1750416088,13197.886615889998,30394.299795269995,53335.179148560004 2025-06-20,10:41:30.000,171,11071452,5085,0,1750416089,13197.852934339993,31778.45991294,53335.200109920006 2025-06-20,10:41:31.000,171,11071435,5325,0,1750416090,13197.913561129993,31778.537453369994,53335.18613568 2025-06-20,10:41:32.000,171,11071383,5684,0,1750416091,13197.906824819998,24857.729815889994,53335.1581872 2025-06-20,10:41:33.000,171,11071400,5165,0,1750416092,13197.913561129993,28548.816413880006,53335.15120008001 2025-06-20,10:41:34.000,171,11071383,5445,0,1750416093,13197.933770059994,30855.799287240006,53335.10927736 2025-06-20,10:41:35.000,171,11071439,5645,0,1750416094,13197.933770059994,22550.83858122,53335.179148560004 2025-06-20,10:41:36.000,171,11071404,5205,0,1750416095,13197.920297439989,29933.10341589,53335.20709704 2025-06-20,10:41:37.000,171,11071455,5405,0,1750416096,13197.940506369989,29933.152759799996,53335.21408416 2025-06-20,10:41:38.000,171,11071403,5805,0,1750416097,13197.913561129993,30394.588809599998,53335.22107128001 2025-06-20,10:41:39.000,171,11071410,4925,0,1750416098,13197.927033749998,25780.72879983,53335.228058400004 2025-06-20,10:41:40.000,171,11071441,5565,0,1750416099,13197.886615889998,28087.72577145,53335.179148560004 2025-06-20,10:41:41.000,171,11071438,5205,0,1750416100,13197.846198029998,29471.96342955,53335.179148560004 2025-06-20,10:41:42.000,171,11071391,5605,0,1750416101,13197.812516479993,24858.096370650004,53335.14421296 2025-06-20,10:41:43.000,171,11071443,5405,0,1750416102,13197.772098619993,30856.158792870003,53335.15120008001 2025-06-20,10:41:44.000,171,11071413,5645,0,1750416103,13197.785571239998,30856.144694610004,53335.12325160001 2025-06-20,10:41:45.000,171,11071425,5285,0,1750416104,13197.772098619993,24858.096370650004,53335.15120008001 2025-06-20,10:41:46.000,171,11071389,5645,0,1750416105,13197.751889689993,32240.382352710003,53335.15120008001 2025-06-20,10:41:47.000,171,11071420,5005,0,1750416106,13197.718208140002,31317.538449629996,53335.12325160001 2025-06-20,10:41:48.000,171,11071446,5085,0,1750416107,13197.704735519997,32240.318910539994,53335.16517432 2025-06-20,10:41:49.000,171,11071397,5445,0,1750416108,13197.684526589997,27626.44480251,53335.1581872 2025-06-20,10:41:50.000,171,11071421,5765,0,1750416109,13197.671053969992,36854.26350987,53335.18613568 2025-06-20,10:41:51.000,171,11071437,5165,0,1750416110,13197.691262899993,30394.793234369994,53335.13722584 2025-06-20,10:41:52.000,171,11071459,5645,0,1750416111,13197.718208140002,28087.782164489996,53335.1581872 2025-06-20,10:41:53.000,171,11071363,5365,0,1750416112,13197.684526589997,30856.04600679,53335.130238720005 2025-06-20,10:41:54.000,171,11071397,5445,0,1750416113,13197.684526589997,29933.25849675,53335.17216144001 2025-06-20,10:41:55.000,171,11071405,5485,0,1750416114,13197.684526589997,28087.74691884,53335.179148560004 2025-06-20,10:41:56.000,171,11071371,5485,0,1750416115,13197.711471829993,29010.534428879997,53335.15120008001 2025-06-20,10:41:57.000,171,11071394,4885,0,1750416116,13197.697999210002,33163.00068363,53335.18613568 2025-06-20,10:41:58.000,171,11071349,5565,0,1750416117,13197.697999210002,23012.422662750003,53335.179148560004 2025-06-20,10:41:59.000,171,11071352,5245,0,1750416118,13197.697999210002,30394.617006119995,53335.200109920006 2025-06-20,10:42:00.000,171,11071413,5765,0,1750416119,13197.718208140002,31317.376319639996,53335.179148560004 2025-06-20,10:42:01.000,171,11071413,5445,0,1750416120,13197.711471829993,30394.624055249995,53335.17216144001 2025-06-20,10:42:02.000,171,11071441,5245,0,1750416121,13197.677790280002,35008.5263598,53335.200109920006 2025-06-20,10:42:04.000,171,11071215,5684,0,1750416123,13197.704735519997,31778.79827118,53335.22107128001 2025-06-20,10:42:05.000,171,11071427,5565,0,1750416124,13197.711471829993,27626.28267252,53335.22107128001 2025-06-20,10:42:06.000,171,11071415,5405,0,1750416125,13197.704735519997,26703.607948560006,53335.18613568 2025-06-20,10:42:07.000,171,11071398,5165,0,1750416126,13197.718208140002,29471.984576939998,53335.179148560004 2025-06-20,10:42:08.000,171,11071449,5365,0,1750416127,13197.731680759993,33163.14166623,53335.25600688 2025-06-20,10:42:09.000,171,11071368,4965,0,1750416128,13197.724944449998,28549.267558199994,53335.24203264001 2025-06-20,10:42:10.000,171,11071404,4925,0,1750416129,13197.697999210002,29933.44177413,53335.249019760005 2025-06-20,10:42:11.000,171,11071410,5005,0,1750416130,13197.697999210002,23935.449843209994,53335.24203264001 2025-06-20,10:42:12.000,171,11071437,5605,0,1750416131,13197.697999210002,30856.370266769998,53335.20709704 2025-06-20,10:42:13.000,171,11071393,5485,0,1750416132,13197.671053969992,27626.733816840002,53335.21408416 2025-06-20,10:42:14.000,171,11071435,5605,0,1750416133,13197.644108729997,28088.099375339996,53335.26998112001 2025-06-20,10:42:15.000,171,11071462,5044,0,1750416134,13197.657581350002,28088.176915770004,53335.26998112001 2025-06-20,10:42:16.000,171,11071505,5205,0,1750416135,13197.664317659997,30856.638133710003,53335.31190384 2025-06-20,10:42:17.000,171,11071405,5485,0,1750416136,13197.657581350002,26704.14368244,53335.30491672 2025-06-20,10:42:18.000,171,11071435,5445,0,1750416137,13197.671053969992,33625.09935165,53335.297929600005 2025-06-20,10:42:19.000,171,11071406,5165,0,1750416138,13197.691262899993,33163.726744019994,53335.32587808 2025-06-20,10:42:20.000,171,11071455,5485,0,1750416139,13197.657581350002,27627.022831170005,53335.31889096001 2025-06-20,10:42:21.000,171,11071279,5485,0,1750416140,13197.637372420002,30395.399459549997,53335.31190384 2025-06-20,10:42:22.000,171,11071416,5044,0,1750416141,13197.677790280002,25320.07520346,53335.31190384 2025-06-20,10:42:23.000,171,11071434,4925,0,1750416142,13197.664317659997,29934.026851920004,53335.33985232001 2025-06-20,10:42:24.000,171,11071453,5445,0,1750416143,13197.671053969992,29011.267538400003,53335.32587808 2025-06-20,10:42:25.000,171,11071447,5365,0,1750416144,13197.697999210002,32241.023823540003,53335.31889096001 2025-06-20,10:42:26.000,171,11071408,5085,0,1750416145,13197.718208140002,31318.194018719994,53335.33985232001 2025-06-20,10:42:27.000,171,11071431,5525,0,1750416146,13197.745153379998,31779.573675480002,53335.33985232001 2025-06-20,10:42:28.000,171,11071402,5005,0,1750416147,13197.745153379998,29472.59080212,53335.29094248001 2025-06-20,10:42:29.000,171,11071421,5445,0,1750416148,13197.758626000003,26704.263517650004,53335.38177504 2025-06-20,10:42:30.000,171,11071431,5365,0,1750416149,13197.846198029998,26704.207124609995,53335.38876216001 2025-06-20,10:42:31.000,171,11071421,5485,0,1750416150,13197.852934339993,33163.68444924,53335.416710640005 2025-06-20,10:42:32.000,171,11071466,4885,0,1750416151,13197.859670649988,27165.62907615,53335.346839440004 2025-06-20,10:42:33.000,171,11071489,5525,0,1750416152,13197.852934339993,29933.998655400006,53335.38177504 2025-06-20,10:42:34.000,171,11071443,5405,0,1750416153,13197.846198029998,29472.61899864,53335.465620480005 2025-06-20,10:42:35.000,171,11071469,5445,0,1750416154,13197.893352199993,31779.524331570006,53335.44465912 2025-06-20,10:42:36.000,171,11071421,5365,0,1750416155,13197.933770059994,28549.810341210003,53335.416710640005 2025-06-20,10:42:37.000,171,11071418,5005,0,1750416156,13197.967451609999,30856.83550935,53335.45863336001 2025-06-20,10:42:38.000,171,11071437,5405,0,1750416157,13197.980924229989,30856.81436196,53335.49356896 2025-06-20,10:42:39.000,171,11071380,4965,0,1750416158,13198.034814709994,27165.699567450007,53335.55645304001 2025-06-20,10:42:40.000,171,11071416,4925,0,1750416159,13198.014605779994,26704.348107209997,53335.48658184001 2025-06-20,10:42:41.000,171,11071448,5085,0,1750416160,13198.055023639994,29011.366226219994,53335.5424788 2025-06-20,10:42:42.000,171,11071470,5085,0,1750416161,13198.06175994999,27165.847599179993,53335.52151744 2025-06-20,10:42:43.000,171,11071440,4885,0,1750416162,13198.06175994999,24858.921118860002,53335.57741440001 2025-06-20,10:42:44.000,171,11071474,5165,0,1750416163,13198.10217780999,31779.89793546,53335.563440160004 2025-06-20,10:42:45.000,171,11071452,5205,0,1750416164,13198.135859359994,27627.39643506,53335.59138864 2025-06-20,10:42:46.000,171,11071416,4605,0,1750416165,13198.16280459999,29473.041946440004,53335.64029848 2025-06-20,10:42:47.000,171,11071433,5605,0,1750416166,13198.196486149995,26704.714661970007,53335.61235 2025-06-20,10:42:48.000,171,11071409,5285,0,1750416167,13198.257112939995,25781.927151929995,53335.66125984 2025-06-20,10:42:49.000,171,11071389,5365,0,1750416168,13198.216695079995,29011.697535330008,53335.66824696 2025-06-20,10:42:50.000,171,11071436,5125,0,1750416169,13198.29079449,25320.596839079997,53335.72414392001 2025-06-20,10:42:51.000,171,11071438,5085,0,1750416170,13198.277321869995,24397.78818165,53335.71016968 2025-06-20,10:42:52.000,171,11071450,5044,0,1750416171,13198.29079449,31318.78614564,53335.75907952 2025-06-20,10:42:53.000,171,11071461,5605,0,1750416172,13198.30426710999,33164.347067459996,53335.787028 2025-06-20,10:42:54.000,171,11071444,5205,0,1750416173,13198.32447603999,25782.089281919994,53335.78004088 2025-06-20,10:42:55.000,171,11071417,5245,0,1750416174,13198.33121235,26704.827448049997,53335.849912080004 2025-06-20,10:42:56.000,171,11071446,5044,0,1750416175,13198.37163021,31780.201048050003,53335.82895072 2025-06-20,10:42:57.000,171,11071432,4845,0,1750416176,13198.337948659995,26704.764005880003,53335.801002240005 2025-06-20,10:42:58.000,171,11071384,5205,0,1750416177,13198.38510282999,30857.32894845,53335.87786056 2025-06-20,10:42:59.000,171,11071422,5325,0,1750416178,13198.40531175999,22090.854652199996,53335.86388632001 2025-06-20,10:43:00.000,171,11071428,4805,0,1750416179,13198.45246593,29473.133585129995,53335.88484768 2025-06-20,10:43:01.000,171,11071401,5245,0,1750416180,13198.499620099996,29934.520291020002,53335.95471888 2025-06-20,10:43:02.000,171,11071381,5405,0,1750416181,13198.55351058,24859.217182320004,53335.898821920004 2025-06-20,10:43:03.000,171,11071448,5125,0,1750416182,13198.560246889996,28088.987565720003,53335.90580904 2025-06-20,10:43:04.000,171,11071375,5325,0,1750416183,13198.634346300001,28088.959369200005,53335.93375752 2025-06-20,10:43:05.000,171,11071380,4965,0,1750416184,13198.661291539996,30395.963389950004,53335.93375752 2025-06-20,10:43:06.000,171,11071401,5445,0,1750416185,13198.715182020002,35932.78713801,53336.03157720001 2025-06-20,10:43:07.000,171,11071417,5365,0,1750416186,13198.735390950002,32703.052000259995,53335.96170600001 2025-06-20,10:43:08.000,171,11071410,4845,0,1750416187,13198.796017740002,29934.69651927,53336.05253856 2025-06-20,10:43:09.000,171,11071415,5525,0,1750416188,13198.796017740002,33164.54444310001,53336.05253856 2025-06-20,10:43:10.000,171,11071428,4765,0,1750416189,13198.856644530002,28550.613942030002,53336.11542264 2025-06-20,10:43:11.000,171,11071407,5605,0,1750416190,13198.883589769997,26243.694510839996,53336.12939688001 2025-06-20,10:43:12.000,171,11071415,5645,0,1750416191,13198.890326079993,27627.960365460007,53336.038564320006 2025-06-20,10:43:13.000,171,11071397,5405,0,1750416192,13198.977898110003,32241.961357830005,53336.19926808001 2025-06-20,10:43:14.000,171,11071404,4405,0,1750416193,13198.984634419998,28550.80426854,53336.17830672001 2025-06-20,10:43:15.000,171,11071451,5725,0,1750416194,13199.018315969988,25321.118474699993,53336.19228096 2025-06-20,10:43:16.000,171,11071371,5605,0,1750416195,13199.051997519993,31319.272535609998,53336.22022944 2025-06-20,10:43:17.000,171,11071409,5605,0,1750416196,13199.038524899988,33164.96034177,53336.21324232 2025-06-20,10:43:18.000,171,11071410,5085,0,1750416197,13199.072206449993,31780.70153628,53336.24817792001 2025-06-20,10:43:19.000,171,11071404,4925,0,1750416198,13199.099151689989,30857.970419279998,53336.255165040006 2025-06-20,10:43:20.000,171,11071411,5645,0,1750416199,13199.112624309993,26705.41957497,53336.33901048 2025-06-20,10:43:21.000,171,11071390,5285,0,1750416200,13199.146305859998,29935.267498800007,53336.33202336 2025-06-20,10:43:22.000,171,11071431,5485,0,1750416201,13199.179987409989,26244.082212990004,53336.35997184 2025-06-20,10:43:23.000,171,11071390,4925,0,1750416202,13199.206932649999,24398.500143779995,53336.34599760001 2025-06-20,10:43:24.000,171,11071381,5365,0,1750416203,13199.206932649999,23475.68443722,53336.35997184 2025-06-20,10:43:25.000,171,11071378,5005,0,1750416204,13199.220405269989,30396.710597729994,53336.4508044 2025-06-20,10:43:26.000,171,11071417,5485,0,1750416205,13199.227141579999,28089.699527849996,53336.42984304 2025-06-20,10:43:27.000,171,11071428,4925,0,1750416206,13199.247350509999,26244.082212990004,53336.3809332 2025-06-20,10:43:28.000,171,11071364,5405,0,1750416207,13199.307977299999,24398.478996389997,53336.44381728001 2025-06-20,10:43:29.000,171,11071365,5485,0,1750416208,13199.287768369999,25321.266506429994,53336.48574 2025-06-20,10:43:30.000,171,11071368,5085,0,1750416209,13199.36186777999,31780.814322360005,53336.48574 2025-06-20,10:43:31.000,171,11071442,4925,0,1750416210,13199.395549329995,31319.469911249995,53336.56259832001 2025-06-20,10:43:32.000,171,11071453,5405,0,1750416211,13199.40902195,30396.626008170002,53336.54862408 2025-06-20,10:43:33.000,171,11071465,5245,0,1750416212,13199.46291242999,31780.849568010002,53336.64644376 2025-06-20,10:43:34.000,171,11071390,4205,0,1750416213,13199.50333028999,28089.558545249994,53336.6254824 2025-06-20,10:43:35.000,171,11071430,5044,0,1750416214,13199.53027553,29935.16881098,53336.67439224 2025-06-20,10:43:36.000,171,11071426,4925,0,1750416215,13199.56395707999,29012.374251810004,53336.65343088 2025-06-20,10:43:37.000,171,11071403,5325,0,1750416216,13199.577429699995,34087.68440964,53336.64644376 2025-06-20,10:43:38.000,171,11071369,5845,0,1750416217,13199.61111125,29473.775055959995,53336.6254824 2025-06-20,10:43:39.000,171,11071394,4925,0,1750416218,13199.638056489996,29012.289662249997,53336.70234072001 2025-06-20,10:43:40.000,171,11071438,5085,0,1750416219,13199.66500172999,28089.48100482,53336.67439224 2025-06-20,10:43:41.000,171,11071417,5525,0,1750416220,13199.678474349996,29473.669319010005,53336.737276320004 2025-06-20,10:43:42.000,171,11071441,5525,0,1750416221,13199.739101139996,23014.135601340007,53336.74426344 2025-06-20,10:43:43.000,171,11071408,4965,0,1750416222,13199.75257376,28550.881808970007,53336.72330208 2025-06-20,10:43:44.000,171,11071397,4885,0,1750416223,13199.745837449991,29935.154712720003,53336.835096 2025-06-20,10:43:45.000,171,11071442,4765,0,1750416224,13199.77278269,30396.590762520005,53336.758237680006 2025-06-20,10:43:46.000,171,11071461,5245,0,1750416225,13199.792991620001,34087.74080268,53336.856057360004 2025-06-20,10:43:47.000,171,11071429,5765,0,1750416226,13199.779518999996,29935.1970075,53336.82810888001 2025-06-20,10:43:48.000,171,11071315,5525,0,1750416227,13199.806464239991,30396.64010643,53336.82112176 2025-06-20,10:43:49.000,171,11071387,5285,0,1750416228,13199.786255309991,27628.256428919995,53336.91195432 2025-06-20,10:43:50.000,171,11071411,5565,0,1750416229,13199.766046379991,31319.455812989996,53336.89099296 2025-06-20,10:43:51.000,171,11071453,5565,0,1750416230,13199.759310069996,28089.699527849996,53336.96086416 2025-06-20,10:43:52.000,171,11071393,5325,0,1750416231,13199.806464239991,31319.484009509993,53336.94688992001 2025-06-20,10:43:53.000,171,11071404,5285,0,1750416232,13199.826673169991,29935.267498800007,53336.974838400005 2025-06-20,10:43:54.000,171,11071426,5205,0,1750416233,13199.840145789996,27166.919066939998,53337.023748240004 2025-06-20,10:43:55.000,171,11071372,5044,0,1750416234,13199.860354719996,31780.934157569995,53336.99579976001 2025-06-20,10:43:56.000,171,11071405,5525,0,1750416235,13199.860354719996,28551.206068950007,53337.00278688 2025-06-20,10:43:57.000,171,11071392,4765,0,1750416236,13199.894036270001,29012.613922229997,53337.03772248001 2025-06-20,10:43:58.000,171,11071393,5485,0,1750416237,13199.920981509997,28551.170823299995,53337.03073536 2025-06-20,10:43:59.000,171,11071374,4925,0,1750416238,13199.974871990002,28089.762970020005,53337.06567096001 2025-06-20,10:44:00.000,171,11071447,5725,0,1750416239,13200.048971399992,26244.187949939995,53337.12156792 2025-06-20,10:44:01.000,171,11071419,5565,0,1750416240,13200.096125570002,25782.84353883,53337.10060656 2025-06-20,10:44:02.000,171,11071372,4765,0,1750416241,13200.102861879997,29935.422579660008,53337.11458080001 2025-06-20,10:44:03.000,171,11071405,5325,0,1750416242,13200.129807119993,35010.852572699994,53337.12156792 2025-06-20,10:44:04.000,171,11071386,4925,0,1750416243,13200.190433909993,30396.879776849994,53337.08663232001 2025-06-20,10:44:05.000,171,11071360,5085,0,1750416244,13200.203906529998,24398.676372030008,53337.12855504 2025-06-20,10:44:06.000,171,11071399,5525,0,1750416245,13200.244324389998,29474.06407029,53337.15650352 2025-06-20,10:44:07.000,171,11071421,5405,0,1750416246,13200.291478559993,30396.922071630004,53337.212400480006 2025-06-20,10:44:08.000,171,11071430,5005,0,1750416247,13200.331896419993,33165.305749139996,53337.25432320001 2025-06-20,10:44:09.000,171,11071377,5565,0,1750416248,13200.345369039998,28089.939198270004,53337.240348960004 2025-06-20,10:44:10.000,171,11071424,5125,0,1750416249,13200.352105349994,26244.406472970004,53337.2193876 2025-06-20,10:44:11.000,171,11071388,4845,0,1750416250,13200.365577969998,32242.546435619995,53337.310220160005 2025-06-20,10:44:12.000,171,11071418,4885,0,1750416251,13200.372314279994,31319.829416880006,53337.31720728 2025-06-20,10:44:13.000,171,11071389,5365,0,1750416252,13200.345369039998,29474.233249409997,53337.35214288001 2025-06-20,10:44:14.000,171,11071446,4965,0,1750416253,13200.345369039998,30397.041906839993,53337.37310424001 2025-06-20,10:44:15.000,171,11071334,5125,0,1750416254,13200.385786899998,27167.285621699993,53337.408039840004 2025-06-20,10:44:16.000,171,11071366,5325,0,1750416255,13200.419468449989,27167.306769090006,53337.34515576 2025-06-20,10:44:17.000,171,11071361,5165,0,1750416256,13200.432941069994,30858.4215636,53337.37310424001 2025-06-20,10:44:18.000,171,11071382,4925,0,1750416257,13200.426204759999,28551.43164111,53337.34515576 2025-06-20,10:44:19.000,171,11071334,5044,0,1750416258,13200.399259519989,30858.470907509996,53337.36611712 2025-06-20,10:44:20.000,171,11071356,5085,0,1750416259,13200.446413689999,32242.694467349997,53337.36611712 2025-06-20,10:44:21.000,171,11071376,4885,0,1750416260,13200.453149999994,25783.083209250006,53337.3940656 2025-06-20,10:44:22.000,171,11071386,5005,0,1750416261,13200.50030416999,30397.11239814,53337.43598832 2025-06-20,10:44:23.000,171,11071360,5044,0,1750416262,13200.507040479999,27167.313818220005,53337.51983376001 2025-06-20,10:44:24.000,171,11071365,5525,0,1750416263,13200.58113988999,32242.715614739995,53337.55476936 2025-06-20,10:44:25.000,171,11071380,5044,0,1750416264,13200.594612509994,25783.14665142,53337.575730720004 2025-06-20,10:44:26.000,171,11071381,5365,0,1750416265,13200.64850299,27628.792162800004,53337.56874360001 2025-06-20,10:44:27.000,171,11071384,4885,0,1750416266,13200.68218453999,31781.406449279995,53337.575730720004 2025-06-20,10:44:28.000,171,11071371,5445,0,1750416267,13200.76302025999,32704.186910189994,53337.6036792 2025-06-20,10:44:29.000,171,11071394,5044,0,1750416268,13200.78322918999,34549.88176547999,53337.533808 2025-06-20,10:44:30.000,171,11071423,5405,0,1750416269,13200.837119669995,29935.937166150004,53337.61066632 2025-06-20,10:44:31.000,171,11071364,4925,0,1750416270,13200.837119669995,30397.330921169996,53337.68752464001 2025-06-20,10:44:32.000,171,11071403,5445,0,1750416271,13200.86406490999,32704.377236700006,53337.63162768 2025-06-20,10:44:33.000,171,11071388,5005,0,1750416272,13200.897746459996,27628.968391050003,53337.694511760004 2025-06-20,10:44:34.000,171,11071326,5044,0,1750416273,13200.90448276999,33165.74984433,53337.70848600001 2025-06-20,10:44:35.000,171,11071362,5365,0,1750416274,13200.938164319996,24860.5283205,53337.82027992 2025-06-20,10:44:36.000,171,11071390,5285,0,1750416275,13200.944900629991,28551.720655440004,53337.75040872 2025-06-20,10:44:37.000,171,11071361,5725,0,1750416276,13200.965109559991,30397.30272465,53337.764382960006 2025-06-20,10:44:38.000,171,11071420,5005,0,1750416277,13200.992054800001,27167.55348864,53337.813292800005 2025-06-20,10:44:39.000,171,11071367,5325,0,1750416278,13200.965109559991,25783.351076189996,53337.78534432001 2025-06-20,10:44:40.000,171,11071333,5485,0,1750416279,13200.965109559991,29474.599804170008,53337.86918976 2025-06-20,10:44:41.000,171,11071398,4845,0,1750416280,13200.978582179996,31781.589726659993,53337.83425416001 2025-06-20,10:44:42.000,171,11071404,5085,0,1750416281,13201.019000039996,30858.795167489996,53337.862202640004 2025-06-20,10:44:43.000,171,11071379,5605,0,1750416282,13201.019000039996,28551.720655440004,53337.92508672001 2025-06-20,10:44:44.000,171,11071348,5125,0,1750416283,13201.039208969996,29935.923067890006,53337.87617688001 2025-06-20,10:44:45.000,171,11071400,5085,0,1750416284,13201.025736349991,30858.710577930004,53337.89713824 2025-06-20,10:44:46.000,171,11071370,4965,0,1750416285,13201.032472660001,28090.326900419997,53337.95303520001 2025-06-20,10:44:47.000,171,11071405,5605,0,1750416286,13201.093099450001,29013.100312199997,53337.96700944 2025-06-20,10:44:48.000,171,11071419,5245,0,1750416287,13201.113308380001,30858.74582358,53337.97399656001 2025-06-20,10:44:49.000,171,11071432,5085,0,1750416288,13201.153726240002,27628.961341920003,53338.00893216 2025-06-20,10:44:50.000,171,11071432,5165,0,1750416289,13201.133517310001,28551.75590109,53337.99495792 2025-06-20,10:44:51.000,171,11071423,5405,0,1750416290,13201.180671479997,31781.589726659993,53338.00893216 2025-06-20,10:44:52.000,171,11071446,4925,0,1750416291,13201.194144100002,30397.45780551,53338.03688064 2025-06-20,10:44:53.000,171,11071403,5245,0,1750416292,13201.180671479997,29013.255393059997,53338.050854880006 2025-06-20,10:44:54.000,171,11071388,5125,0,1750416293,13201.241298269997,28090.44673563,53337.9879708 2025-06-20,10:44:55.000,171,11071418,4845,0,1750416294,13201.268243509992,28090.47493215,53338.057842 2025-06-20,10:44:56.000,171,11071407,5725,0,1750416295,13201.315397680002,27629.102324520005,53338.078803360004 2025-06-20,10:44:57.000,171,11071412,4885,0,1750416296,13201.342342919997,29936.169787439998,53338.08579048 2025-06-20,10:44:58.000,171,11071407,5525,0,1750416297,13201.389497089993,29936.226180480007,53338.099764720006 2025-06-20,10:44:59.000,171,11071341,5365,0,1750416298,13201.456860189988,29936.261426130004,53338.197584400004 2025-06-20,10:45:00.000,171,11071408,4605,0,1750416299,13201.490541739993,28552.051964550003,53338.1626488 2025-06-20,10:45:01.000,171,11071427,5684,0,1750416300,13201.557904839989,27167.86365036,53338.246494240004 2025-06-20,10:45:02.000,171,11071424,5005,0,1750416301,13201.611795319994,25783.738778340005,53338.23252 2025-06-20,10:45:03.000,171,11071418,5285,0,1750416302,13201.598322699989,32704.877724930004,53338.23252 2025-06-20,10:45:04.000,171,11071333,5725,0,1750416303,13201.638740559989,33166.320823860005,53338.23950712001 2025-06-20,10:45:05.000,171,11071443,5445,0,1750416304,13201.652213179994,30397.90894983,53338.23252 2025-06-20,10:45:06.000,171,11071379,5525,0,1750416305,13201.658949489989,33166.327872990005,53338.25348136 2025-06-20,10:45:07.000,171,11071409,5285,0,1750416306,13201.692631039994,31782.17480445,53338.33033968 2025-06-20,10:45:08.000,171,11071416,4965,0,1750416307,13201.733048899994,29936.592735240003,53338.386236640006 2025-06-20,10:45:09.000,171,11071363,5605,0,1750416308,13201.733048899994,29475.191931089998,53338.386236640006 2025-06-20,10:45:10.000,171,11071404,5125,0,1750416309,13201.773466759994,29936.62093176,53338.39322376 2025-06-20,10:45:11.000,171,11071416,5005,0,1750416310,13201.746521519999,29475.100292400006,53338.33732680001 2025-06-20,10:45:12.000,171,11071457,5485,0,1750416311,13201.773466759994,31782.111362280004,53338.4421336 2025-06-20,10:45:13.000,171,11071360,4765,0,1750416312,13201.753257829994,31320.654165090004,53338.435146480006 2025-06-20,10:45:14.000,171,11071396,4925,0,1750416313,13201.82735724,29475.079145009993,53338.44912072 2025-06-20,10:45:15.000,171,11071455,5405,0,1750416314,13201.82735724,28090.806241259997,53338.49104344 2025-06-20,10:45:16.000,171,11071428,5005,0,1750416315,13201.84082985999,26706.498091860005,53338.414185120004 2025-06-20,10:45:17.000,171,11071376,4965,0,1750416316,13201.88124771999,34550.29766415,53338.484056320005 2025-06-20,10:45:18.000,171,11071438,5125,0,1750416317,13201.914929269995,34088.882761739995,53338.47008208 2025-06-20,10:45:19.000,171,11071371,5605,0,1750416318,13201.935138199995,26244.991550759994,53338.484056320005 2025-06-20,10:45:20.000,171,11071405,5285,0,1750416319,13201.975556059995,32704.5887106,53338.50501768001 2025-06-20,10:45:21.000,171,11071445,5725,0,1750416320,13202.036182849995,27629.074128000007,53338.44912072 2025-06-20,10:45:22.000,171,11071435,5445,0,1750416321,13202.04965547,27167.715618629998,53338.45610784001 2025-06-20,10:45:23.000,171,11071347,5365,0,1750416322,13202.09007333,29474.663246340002,53338.532966160004 2025-06-20,10:45:24.000,171,11071413,5405,0,1750416323,13202.15070012,29013.311786100006,53338.58886312 2025-06-20,10:45:25.000,171,11071432,4685,0,1750416324,13202.164172739991,30397.478952899997,53338.63777296 2025-06-20,10:45:26.000,171,11071395,5285,0,1750416325,13202.211326910001,33165.92607258,53338.57488888001 2025-06-20,10:45:27.000,171,11071384,5165,0,1750416326,13202.251744770001,28090.566570840005,53338.56790176 2025-06-20,10:45:28.000,171,11071388,5085,0,1750416327,13202.258481079996,24399.360137640004,53338.53995328 2025-06-20,10:45:29.000,171,11071384,5044,0,1750416328,13202.298898939996,28551.93212934,53338.64476008001 2025-06-20,10:45:30.000,171,11071380,5125,0,1750416329,13202.305635249992,29474.902916759995,53338.66572144 2025-06-20,10:45:31.000,171,11071369,5525,0,1750416330,13202.325844179992,22553.834461470004,53338.60982448 2025-06-20,10:45:32.000,171,11071389,5485,0,1750416331,13202.332580490001,27629.363142329996,53338.602837360006 2025-06-20,10:45:33.000,171,11071351,5445,0,1750416332,13202.312371560001,31320.590722919995,53338.6866828 2025-06-20,10:45:34.000,171,11071386,5285,0,1750416333,13202.325844179992,29936.444703510002,53338.67270856001 2025-06-20,10:45:35.000,171,11071400,5285,0,1750416334,13202.305635249992,33627.69343149,53338.71463128001 2025-06-20,10:45:36.000,171,11071374,4965,0,1750416335,13202.292162630001,30859.274508329996,53338.62379872001 2025-06-20,10:45:37.000,171,11071404,4965,0,1750416336,13202.312371560001,26245.24531944,53338.71463128001 2025-06-20,10:45:38.000,171,11071385,5565,0,1750416337,13202.285426319992,29013.671291730003,53338.67969568 2025-06-20,10:45:39.000,171,11071402,4805,0,1750416338,13202.298898939996,32704.91297058,53338.77751536 2025-06-20,10:45:40.000,171,11071393,5445,0,1750416339,13202.312371560001,32243.512166429995,53338.73559264 2025-06-20,10:45:41.000,171,11071452,4965,0,1750416340,13202.332580490001,30397.803212879997,53338.756554 2025-06-20,10:45:42.000,171,11071413,5485,0,1750416341,13202.312371560001,29474.99455545,53338.756554 2025-06-20,10:45:43.000,171,11071435,5405,0,1750416342,13202.359525729997,32243.420527740003,53338.83341232 2025-06-20,10:45:44.000,171,11071423,5365,0,1750416343,13202.366262039992,28090.742799090003,53338.79148960001 2025-06-20,10:45:45.000,171,11071401,5605,0,1750416344,13202.393207280002,31781.899888379994,53338.79148960001 2025-06-20,10:45:46.000,171,11071415,5405,0,1750416345,13202.413416210002,32704.694447550006,53338.83341232 2025-06-20,10:45:47.000,171,11071389,5485,0,1750416346,13202.426888829992,26706.427600559997,53338.8264252 2025-06-20,10:45:48.000,171,11071400,4965,0,1750416347,13202.433625140002,24860.760941789995,53338.85437368 2025-06-20,10:45:49.000,171,11071401,5365,0,1750416348,13202.440361449997,26706.343011000004,53338.85437368 2025-06-20,10:45:50.000,171,11071434,4925,0,1750416349,13202.474043000002,27629.102324520005,53338.84738656 2025-06-20,10:45:51.000,171,11071409,5525,0,1750416350,13202.494251930002,26706.265470569997,53338.84738656 2025-06-20,10:45:52.000,171,11071347,5605,0,1750416351,13202.521197169997,31320.19597164,53338.87533504 2025-06-20,10:45:53.000,171,11071390,5044,0,1750416352,13202.541406099997,29935.916018760006,53338.88232216001 2025-06-20,10:45:54.000,171,11071408,4925,0,1750416353,13202.541406099997,29013.100312199997,53338.8962964 2025-06-20,10:45:55.000,171,11071447,5445,0,1750416354,13202.548142409993,32704.27149975,53338.84738656 2025-06-20,10:45:56.000,171,11071400,5085,0,1750416355,13202.568351339993,28090.207065209994,53338.90328352 2025-06-20,10:45:57.000,171,11071396,5205,0,1750416356,13202.541406099997,25783.203044459995,53338.95918048001 2025-06-20,10:45:58.000,171,11071383,5645,0,1750416357,13202.534669790002,28551.558525450004,53338.97315472 2025-06-20,10:45:59.000,171,11071440,4885,0,1750416358,13202.575087650002,34088.36112612,53338.97315472 2025-06-20,10:46:00.000,171,11071407,5605,0,1750416359,13202.527933479992,29012.90998569,53338.8962964 2025-06-20,10:46:01.000,171,11071415,5325,0,1750416360,13202.500988239997,30397.189938569994,53338.93123200001 2025-06-20,10:46:02.000,171,11071457,5245,0,1750416361,13202.521197169997,29012.952280469995,53338.917257760004 2025-06-20,10:46:03.000,171,11071461,5245,0,1750416362,13202.500988239997,31319.90695731,53338.9661676 2025-06-20,10:46:04.000,171,11071361,5325,0,1750416363,13202.494251930002,30858.520251420006,53338.938219120006 2025-06-20,10:46:05.000,171,11071424,5085,0,1750416364,13202.460570379997,28090.080180870005,53338.889309280006 2025-06-20,10:46:06.000,171,11071433,5365,0,1750416365,13202.474043000002,24398.852600280006,53338.97315472 2025-06-20,10:46:07.000,171,11071381,5605,0,1750416366,13202.467306689992,33626.86868328,53339.036038800004 2025-06-20,10:46:08.000,171,11071413,5485,0,1750416367,13202.426888829992,26705.9200632,53338.95918048001 2025-06-20,10:46:09.000,171,11071395,5525,0,1750416368,13202.379734659997,29012.867690910003,53338.987128960005 2025-06-20,10:46:10.000,171,11071370,5285,0,1750416369,13202.379734659997,29935.570611389994,53338.9661676 2025-06-20,10:46:11.000,171,11071373,5205,0,1750416370,13202.379734659997,32242.581681270007,53339.02206456 2025-06-20,10:46:12.000,171,11071360,4845,0,1750416371,13202.399943589997,25321.5414225,53339.05001304001 2025-06-20,10:46:13.000,171,11071414,4925,0,1750416372,13202.332580490001,26705.708589300004,53339.00809032001 2025-06-20,10:46:14.000,171,11071378,5125,0,1750416373,13202.346053109992,31319.681385150005,53339.01507744 2025-06-20,10:46:15.000,171,11071429,5325,0,1750416374,13202.312371560001,33626.614914599995,53339.105910000006 2025-06-20,10:46:16.000,171,11071391,5245,0,1750416375,13202.312371560001,30396.745843380006,53339.057000160006 2025-06-20,10:46:17.000,171,11071432,4885,0,1750416376,13202.325844179992,29935.309793580003,53339.01507744 2025-06-20,10:46:18.000,171,11071438,5005,0,1750416377,13202.312371560001,33165.051980460004,53339.02905168001 2025-06-20,10:46:19.000,171,11071394,4845,0,1750416378,13202.325844179992,32703.566586750007,53339.0709744 2025-06-20,10:46:20.000,171,11071406,5085,0,1750416379,13202.292162630001,24398.387357700005,53339.02206456 2025-06-20,10:46:21.000,171,11071390,4965,0,1750416380,13202.298898939996,32242.109389560006,53339.02905168001 2025-06-20,10:46:22.000,171,11071433,5525,0,1750416381,13202.319107869997,28089.431660910006,53339.00809032001 2025-06-20,10:46:23.000,171,11071445,5445,0,1750416382,13202.305635249992,29473.598827709997,53338.9661676 2025-06-20,10:46:24.000,171,11071389,5645,0,1750416383,13202.298898939996,31780.56055368,53338.987128960005 2025-06-20,10:46:25.000,171,11071465,5325,0,1750416384,13202.278690009996,28089.35412048,53338.9661676 2025-06-20,10:46:26.000,171,11071407,5645,0,1750416385,13202.271953700001,26705.208101070006,53338.95219336 2025-06-20,10:46:27.000,171,11071397,5405,0,1750416386,13202.271953700001,31319.117454749998,53338.95918048001 2025-06-20,10:46:28.000,171,11071426,4925,0,1750416387,13202.238272149996,27627.960365460007,53339.036038800004 2025-06-20,10:46:29.000,171,11071395,5605,0,1750416388,13202.218063219996,31780.440718469996,53339.0011032 2025-06-20,10:46:30.000,171,11071435,5365,0,1750416389,13202.231535840001,30857.702552339993,53339.02206456 2025-06-20,10:46:31.000,171,11071424,5044,0,1750416390,13202.184381669991,30396.301748190002,53338.917257760004 2025-06-20,10:46:32.000,171,11071453,5525,0,1750416391,13202.137227499996,30396.301748190002,53338.9661676 2025-06-20,10:46:33.000,171,11071384,4965,0,1750416392,13202.12375487999,34548.8525925,53338.95918048001 2025-06-20,10:46:34.000,171,11071391,5245,0,1750416393,13202.10354594999,34548.87373989,53338.94520624 2025-06-20,10:46:35.000,171,11071473,5525,0,1750416394,13202.0698644,28550.705580719994,53338.92424488 2025-06-20,10:46:36.000,171,11071446,4965,0,1750416395,13202.09007333,29934.943238820008,53339.04302592 2025-06-20,10:46:37.000,171,11071488,5125,0,1750416396,13202.02944654,27166.503168270006,53338.94520624 2025-06-20,10:46:38.000,171,11071444,5085,0,1750416397,13201.98902868,33626.04393507,53338.98014184001 2025-06-20,10:46:39.000,171,11071430,5044,0,1750416398,13201.975556059995,29473.478992500008,53339.0011032 2025-06-20,10:46:40.000,171,11071426,5285,0,1750416399,13201.94861082,30396.287649930004,53338.98014184001 2025-06-20,10:46:41.000,171,11071400,5125,0,1750416400,13201.92840189,26243.708609099995,53338.9661676 2025-06-20,10:46:42.000,171,11071439,5485,0,1750416401,13201.92840189,33164.69247482999,53339.00809032001 2025-06-20,10:46:43.000,171,11071413,5405,0,1750416402,13201.914929269995,30396.238306019994,53338.95918048001 2025-06-20,10:46:44.000,171,11071377,5485,0,1750416403,13201.8677751,28550.691482459995,53338.987128960005 2025-06-20,10:46:45.000,171,11071433,5405,0,1750416404,13201.874511409995,24859.527344040005,53338.938219120006 2025-06-20,10:46:46.000,171,11071425,5245,0,1750416405,13201.854302479995,30857.709601470007,53338.987128960005 2025-06-20,10:46:47.000,171,11071383,5485,0,1750416406,13201.82062092999,27166.510217400006,53338.9661676 2025-06-20,10:46:48.000,171,11071415,5205,0,1750416407,13201.80714831,29934.893894909997,53338.98014184001 2025-06-20,10:46:49.000,171,11071415,5445,0,1750416408,13201.76673045,25320.857656890003,53338.95219336 2025-06-20,10:46:50.000,171,11071394,4925,0,1750416409,13201.76673045,26705.09531499,53338.94520624 2025-06-20,10:46:51.000,171,11071370,5085,0,1750416410,13201.793675689994,29012.049991830005,53338.987128960005 2025-06-20,10:46:52.000,171,11071359,5365,0,1750416411,13201.746521519999,29012.042942700005,53338.95219336 2025-06-20,10:46:53.000,171,11071386,5044,0,1750416412,13201.746521519999,26243.65926519,53338.95918048001 2025-06-20,10:46:54.000,171,11071416,4965,0,1750416413,13201.733048899994,30396.280600800004,53338.90328352 2025-06-20,10:46:55.000,171,11071419,5285,0,1750416414,13201.71957627999,32241.85562088,53338.91027064001 2025-06-20,10:46:56.000,171,11071365,5565,0,1750416415,13201.726312589999,26705.158757159996,53338.88232216001 2025-06-20,10:46:57.000,171,11071382,4685,0,1750416416,13201.706103659999,33626.15672114999,53338.90328352 2025-06-20,10:46:58.000,171,11071438,5125,0,1750416417,13201.706103659999,23013.952323959995,53338.91027064001 2025-06-20,10:46:59.000,171,11071417,5485,0,1750416418,13201.706103659999,30857.758945380003,53338.8962964 2025-06-20,10:47:00.000,171,11071412,5165,0,1750416419,13201.692631039994,31319.187946050006,53338.90328352 2025-06-20,10:47:01.000,171,11071429,5325,0,1750416420,13201.685894729999,29012.198023560006,53338.889309280006 2025-06-20,10:47:02.000,171,11071375,5325,0,1750416421,13201.67915841999,34549.00062423,53338.8962964 2025-06-20,10:47:03.000,171,11071385,5205,0,1750416422,13201.685894729999,28550.846563319996,53338.92424488 2025-06-20,10:47:04.000,171,11071385,5405,0,1750416423,13201.672422109994,27628.04495502,53338.86136080001 2025-06-20,10:47:05.000,171,11071400,4965,0,1750416424,13201.652213179994,27166.644150869994,53338.91027064001 2025-06-20,10:47:06.000,171,11071441,5445,0,1750416425,13201.611795319994,28550.867710709994,53338.86136080001 2025-06-20,10:47:07.000,171,11071393,5445,0,1750416426,13201.645476869999,29473.662269880006,53338.91027064001 2025-06-20,10:47:08.000,171,11071458,4965,0,1750416427,13201.611795319994,28550.895907230006,53338.868347920004 2025-06-20,10:47:09.000,171,11071405,5445,0,1750416428,13201.598322699989,29473.676368140004,53338.868347920004 2025-06-20,10:47:10.000,171,11071423,4925,0,1750416429,13201.605059009999,30857.878780590006,53338.84039944001 2025-06-20,10:47:11.000,171,11071440,4925,0,1750416430,13201.618531629989,30857.899927980005,53338.8962964 2025-06-20,10:47:12.000,171,11071361,5525,0,1750416431,13201.605059009999,30857.977468409998,53338.868347920004 2025-06-20,10:47:13.000,171,11071443,5525,0,1750416432,13201.584850079998,29012.296711379997,53338.90328352 2025-06-20,10:47:14.000,171,11071396,5125,0,1750416433,13201.591586389994,29473.690466400003,53338.868347920004 2025-06-20,10:47:15.000,171,11071427,5485,0,1750416434,13201.611795319994,28089.48805395,53338.90328352 2025-06-20,10:47:16.000,171,11071409,5445,0,1750416435,13201.571377459994,29473.655220750006,53338.88232216001 2025-06-20,10:47:17.000,171,11071420,5085,0,1750416436,13201.598322699989,31319.25843735,53338.85437368 2025-06-20,10:47:18.000,171,11071405,5245,0,1750416437,13201.564641149998,26243.82139518,53338.84039944001 2025-06-20,10:47:19.000,171,11071202,5085,0,1750416438,13201.564641149998,30396.463878180002,53338.86136080001 2025-06-20,10:47:20.000,171,11071263,5565,0,1750416439,13201.557904839989,29935.00668099,53338.87533504 2025-06-20,10:47:21.000,171,11071437,5405,0,1750416440,13201.530959599993,29012.212121820005,53338.77751536 2025-06-20,10:47:22.000,171,11071432,4885,0,1750416441,13201.537695909989,26705.25744498,53338.85437368 2025-06-20,10:47:23.000,171,11071433,5165,0,1750416442,13201.517486979988,28089.459857430003,53338.81245096001 2025-06-20,10:47:24.000,171,11071424,4965,0,1750416443,13201.557904839989,27166.615954349996,53338.84039944001 2025-06-20,10:47:25.000,171,11071271,5085,0,1750416444,13201.544432219998,30396.393386879994,53338.819438080005 2025-06-20,10:47:26.000,171,11071423,5605,0,1750416445,13201.557904839989,33626.17081941001,53338.79847672 2025-06-20,10:47:27.000,171,11071392,4925,0,1750416446,13201.564641149998,29473.612925969996,53338.79847672 2025-06-20,10:47:28.000,171,11071397,5445,0,1750416447,13201.571377459994,28550.825415929998,53338.76354112001 2025-06-20,10:47:29.000,171,11071456,4925,0,1750416448,13201.537695909989,32703.390358499993,53338.79847672 2025-06-20,10:47:30.000,171,11071406,5044,0,1750416449,13201.544432219998,27166.58775783,53338.79847672 2025-06-20,10:47:31.000,171,11071423,5605,0,1750416450,13201.537695909989,27166.55956131,53338.81245096001 2025-06-20,10:47:32.000,171,11071385,5245,0,1750416451,13201.530959599993,34548.88078902,53338.749566880004 2025-06-20,10:47:33.000,171,11071370,4925,0,1750416452,13201.524223289998,31319.07515997,53338.721618400006 2025-06-20,10:47:34.000,171,11071388,5165,0,1750416453,13201.524223289998,30857.702552339993,53338.74257976001 2025-06-20,10:47:35.000,171,11071376,5125,0,1750416454,13201.510750669993,32241.86267001,53338.756554 2025-06-20,10:47:36.000,171,11071380,5085,0,1750416455,13201.497278049988,27166.482020879994,53338.80546384 2025-06-20,10:47:37.000,171,11071411,5365,0,1750416456,13201.456860189988,25320.907000799998,53338.8264252 2025-06-20,10:47:38.000,171,11071405,5645,0,1750416457,13201.463596499998,31318.990570409995,53338.74257976001 2025-06-20,10:47:39.000,171,11071396,5165,0,1750416458,13201.456860189988,26705.067118470004,53338.79148960001 2025-06-20,10:47:40.000,171,11071405,5285,0,1750416459,13201.436651259988,27627.812333730006,53338.70764416 2025-06-20,10:47:41.000,171,11071414,4965,0,1750416460,13201.423178639998,28089.220187009996,53338.69366992001 2025-06-20,10:47:42.000,171,11071443,5684,0,1750416461,13201.402969709998,33164.59378701,53338.72860552 2025-06-20,10:47:43.000,171,11071431,5684,0,1750416462,13201.436651259988,30857.554520610007,53338.721618400006 2025-06-20,10:47:44.000,171,11071368,5085,0,1750416463,13201.416442330003,28550.606892900003,53338.60982448 2025-06-20,10:47:45.000,171,11071434,5125,0,1750416464,13201.396233400003,31780.39842369,53338.6866828 2025-06-20,10:47:46.000,171,11071376,5125,0,1750416465,13201.376024470002,31318.997619539994,53338.74257976001 2025-06-20,10:47:47.000,171,11071404,4925,0,1750416466,13201.355815540002,29011.965402269998,53338.72860552 2025-06-20,10:47:48.000,171,11071400,4925,0,1750416467,13201.349079229993,27166.41152958,53338.66572144 2025-06-20,10:47:49.000,171,11071409,5525,0,1750416468,13201.362551849998,27166.341038280007,53338.62379872001 2025-06-20,10:47:50.000,171,11071375,5325,0,1750416469,13201.322133989997,28550.578696380006,53338.65873432 2025-06-20,10:47:51.000,171,11071396,4805,0,1750416470,13201.349079229993,29934.72471579,53338.69366992001 2025-06-20,10:47:52.000,171,11071377,5684,0,1750416471,13201.315397680002,26243.532380849996,53338.721618400006 2025-06-20,10:47:53.000,171,11071378,4965,0,1750416472,13201.369288159993,29473.288665989996,53338.67969568 2025-06-20,10:47:54.000,171,11071439,5485,0,1750416473,13201.308661369992,31318.863686070006,53338.65873432 2025-06-20,10:47:55.000,171,11071412,4885,0,1750416474,13201.315397680002,28089.0298605,53338.67270856001 2025-06-20,10:47:56.000,171,11071413,5645,0,1750416475,13201.335606610002,28550.451812040003,53338.63777296 2025-06-20,10:47:57.000,171,11071421,5485,0,1750416476,13201.315397680002,29934.569634929998,53338.6168116 2025-06-20,10:47:58.000,171,11071422,5005,0,1750416477,13201.322133989997,25320.603888209997,53338.602837360006 2025-06-20,10:47:59.000,171,11071342,4965,0,1750416478,13201.315397680002,29473.175879910006,53338.6168116 2025-06-20,10:48:00.000,171,11071367,5485,0,1750416479,13201.322133989997,29011.77507576,53338.58886312 2025-06-20,10:48:01.000,171,11071407,5485,0,1750416480,13201.328870299993,34548.486037740004,53338.57488888001 2025-06-20,10:48:02.000,171,11071394,5085,0,1750416481,13201.295188750002,23013.613965719996,53338.56091464 2025-06-20,10:48:03.000,171,11071418,4765,0,1750416482,13201.295188750002,32241.53841003,53338.53995328 2025-06-20,10:48:04.000,171,11071414,5005,0,1750416483,13201.268243509992,33164.255428770004,53338.49104344 2025-06-20,10:48:05.000,171,11071382,5005,0,1750416484,13201.288452439992,24859.188985800007,53338.553927520006 2025-06-20,10:48:06.000,171,11071380,5085,0,1750416485,13201.234561960002,25320.603888209997,53338.553927520006 2025-06-20,10:48:07.000,171,11071369,5805,0,1750416486,13201.254770890002,31780.109409359997,53338.52597904001 2025-06-20,10:48:08.000,171,11071362,4925,0,1750416487,13201.227825649992,26704.78515327,53338.5120048 2025-06-20,10:48:09.000,171,11071366,4845,0,1750416488,13201.254770890002,25320.56159343,53338.47706920001 2025-06-20,10:48:10.000,171,11071374,5044,0,1750416489,13201.227825649992,31318.701556080006,53338.49803056 2025-06-20,10:48:11.000,171,11071387,5445,0,1750416490,13201.288452439992,33164.2624779,53338.56091464 2025-06-20,10:48:12.000,171,11071381,5765,0,1750416491,13201.254770890002,35471.231253000005,53338.45610784001 2025-06-20,10:48:13.000,171,11071401,5285,0,1750416492,13201.281716129997,27166.150711769995,53338.54694040001 2025-06-20,10:48:14.000,171,11071365,5565,0,1750416493,13201.335606610002,32241.53841003,53338.532966160004 2025-06-20,10:48:15.000,171,11071415,5565,0,1750416494,13201.322133989997,26243.391398249994,53338.47706920001 2025-06-20,10:48:16.000,171,11071361,5405,0,1750416495,13201.369288159993,27166.24235046,53338.52597904001 2025-06-20,10:48:17.000,171,11071391,5605,0,1750416496,13201.328870299993,29934.5625858,53338.46309496 2025-06-20,10:48:18.000,171,11071409,5525,0,1750416497,13201.335606610002,29473.119486869997,53338.39322376 2025-06-20,10:48:19.000,171,11071421,5445,0,1750416498,13201.376024470002,31780.137605879994,53338.42815936001 2025-06-20,10:48:20.000,171,11071378,4925,0,1750416499,13201.362551849998,29934.611929709994,53338.46309496 2025-06-20,10:48:21.000,171,11071425,5725,0,1750416500,13201.396233400003,27627.55151592,53338.45610784001 2025-06-20,10:48:22.000,171,11071440,4925,0,1750416501,13201.402969709998,29473.175879910006,53338.40719800001 2025-06-20,10:48:23.000,171,11071418,4685,0,1750416502,13201.443387569998,29934.54143841,53338.414185120004 2025-06-20,10:48:24.000,171,11071383,5445,0,1750416503,13201.436651259988,28088.938221810007,53338.45610784001 2025-06-20,10:48:25.000,171,11071379,5205,0,1750416504,13201.423178639998,30857.286653670002,53338.40719800001 2025-06-20,10:48:26.000,171,11071404,5044,0,1750416505,13201.389497089993,29934.442750589995,53338.42117224 2025-06-20,10:48:27.000,171,11071382,4885,0,1750416506,13201.443387569998,33164.234281380006,53338.435146480006 2025-06-20,10:48:28.000,171,11071399,5245,0,1750416507,13201.436651259988,27166.08022047,53338.46309496 2025-06-20,10:48:29.000,171,11071350,4925,0,1750416508,13201.436651259988,32702.84757549,53338.42815936001 2025-06-20,10:48:30.000,171,11071399,5445,0,1750416509,13201.436651259988,28088.85363225,53338.414185120004 2025-06-20,10:48:31.000,171,11071421,5365,0,1750416510,13201.429914949993,29934.407504939998,53338.435146480006 2025-06-20,10:48:32.000,171,11071366,5165,0,1750416511,13201.396233400003,28550.16984684,53338.35828816001 2025-06-20,10:48:33.000,171,11071337,5485,0,1750416512,13201.443387569998,28550.183945099998,53338.39322376 2025-06-20,10:48:34.000,171,11071330,5205,0,1750416513,13201.423178639998,28088.726747909997,53338.40719800001 2025-06-20,10:48:35.000,171,11071440,4765,0,1750416514,13201.396233400003,28550.14165032,53338.3722624 2025-06-20,10:48:36.000,171,11071422,5285,0,1750416515,13201.470332809993,27165.93218874,53338.316365440005 2025-06-20,10:48:37.000,171,11071387,5684,0,1750416516,13201.463596499998,27627.297747239994,53338.39322376 2025-06-20,10:48:38.000,171,11071379,5365,0,1750416517,13201.456860189988,28550.134601190002,53338.37924952001 2025-06-20,10:48:39.000,171,11071374,4725,0,1750416518,13201.497278049988,26243.18697348,53338.3722624 2025-06-20,10:48:40.000,171,11071402,5044,0,1750416519,13201.510750669993,24859.040954070006,53338.3722624 2025-06-20,10:48:41.000,171,11071423,5605,0,1750416520,13201.497278049988,31318.567622610004,53338.3722624 2025-06-20,10:48:42.000,171,11071427,5445,0,1750416521,13201.490541739993,26243.264513910006,53338.35828816001 2025-06-20,10:48:43.000,171,11071425,5325,0,1750416522,13201.504014359998,29473.013749920006,53338.39322376 2025-06-20,10:48:44.000,171,11071459,5405,0,1750416523,13201.504014359998,25781.8496115,53338.39322376 2025-06-20,10:48:45.000,171,11071425,5205,0,1750416524,13201.483805429998,32241.3903783,53338.37924952001 2025-06-20,10:48:46.000,171,11071428,4805,0,1750416525,13201.450123879993,27627.438729839996,53338.3722624 2025-06-20,10:48:47.000,171,11071435,5565,0,1750416526,13201.443387569998,25781.87780802,53338.33732680001 2025-06-20,10:48:48.000,171,11071428,5005,0,1750416527,13201.490541739993,28550.254436400006,53338.365275280004 2025-06-20,10:48:49.000,171,11071398,5005,0,1750416528,13201.436651259988,30857.237309760007,53338.28841696001 2025-06-20,10:48:50.000,171,11071383,5605,0,1750416529,13201.450123879993,27166.066122210003,53338.3023912 2025-06-20,10:48:51.000,171,11071427,5525,0,1750416530,13201.423178639998,29473.020799050006,53338.33732680001 2025-06-20,10:48:52.000,171,11071383,5365,0,1750416531,13201.402969709998,29472.985553399994,53338.33732680001 2025-06-20,10:48:53.000,171,11071392,4965,0,1750416532,13201.382760779998,31779.93318111,53338.26046848001 2025-06-20,10:48:54.000,171,11071384,5005,0,1750416533,13201.382760779998,29011.507208819996,53338.29540408 2025-06-20,10:48:55.000,171,11071402,5044,0,1750416534,13201.389497089993,29934.329964510005,53338.33732680001 2025-06-20,10:48:56.000,171,11071469,5525,0,1750416535,13201.402969709998,32241.284641349994,53338.29540408 2025-06-20,10:48:57.000,171,11071425,5925,0,1750416536,13201.443387569998,23474.831492490004,53338.34431392 2025-06-20,10:48:58.000,171,11071389,5445,0,1750416537,13201.429914949993,30395.730768659996,53338.30937832001 2025-06-20,10:48:59.000,171,11071424,4845,0,1750416538,13201.450123879993,31779.91908285,53338.34431392 2025-06-20,10:49:00.000,171,11071412,4965,0,1750416539,13201.456860189988,30857.124523680002,53338.28142984 2025-06-20,10:49:01.000,171,11071376,4845,0,1750416540,13201.463596499998,27165.960385259998,53338.30937832001 2025-06-20,10:49:02.000,171,11071406,5044,0,1750416541,13201.477069119988,25320.385365180002,53338.25348136 2025-06-20,10:49:03.000,171,11071469,5365,0,1750416542,13201.456860189988,26704.62302328,53338.218545760006 2025-06-20,10:49:04.000,171,11071374,4925,0,1750416543,13201.470332809993,30395.815358220003,53338.23950712001 2025-06-20,10:49:05.000,171,11071388,4765,0,1750416544,13201.463596499998,28088.83953399,53338.25348136 2025-06-20,10:49:06.000,171,11071415,5525,0,1750416545,13201.456860189988,30857.279604540003,53338.23950712001 2025-06-20,10:49:07.000,171,11071411,5405,0,1750416546,13201.450123879993,29011.683437069994,53338.22553288 2025-06-20,10:49:08.000,171,11071418,5245,0,1750416547,13201.416442330003,30395.885849519997,53338.23252 2025-06-20,10:49:09.000,171,11071373,5565,0,1750416548,13201.423178639998,26243.292710430003,53338.21155864001 2025-06-20,10:49:10.000,171,11071356,5085,0,1750416549,13201.443387569998,29473.034897310004,53338.13470032 2025-06-20,10:49:11.000,171,11071386,5285,0,1750416550,13201.423178639998,31318.553524350005,53338.218545760006 2025-06-20,10:49:12.000,171,11071322,5005,0,1750416551,13201.477069119988,28088.797239210006,53338.1277132 2025-06-20,10:49:13.000,171,11071304,5125,0,1750416552,13201.463596499998,27627.424631579997,53338.10675184 2025-06-20,10:49:14.000,171,11071390,4765,0,1750416553,13201.477069119988,23936.239345769995,53338.197584400004 2025-06-20,10:49:15.000,171,11071375,5565,0,1750416554,13201.497278049988,29472.93620949,53338.17662304 2025-06-20,10:49:16.000,171,11071386,4845,0,1750416555,13201.490541739993,23936.1759036,53338.18361016 2025-06-20,10:49:17.000,171,11071363,5325,0,1750416556,13201.483805429998,32241.256444829996,53338.17662304 2025-06-20,10:49:18.000,171,11071366,4765,0,1750416557,13201.510750669993,33625.395415110004,53338.197584400004 2025-06-20,10:49:19.000,171,11071342,5005,0,1750416558,13201.557904839989,28550.057060759995,53338.1626488 2025-06-20,10:49:20.000,171,11071385,5445,0,1750416559,13201.571377459994,28088.71264965,53338.17662304 2025-06-20,10:49:21.000,171,11071389,5285,0,1750416560,13201.564641149998,28088.71264965,53338.15566168 2025-06-20,10:49:22.000,171,11071363,5365,0,1750416561,13201.571377459994,24858.899971470004,53338.18361016 2025-06-20,10:49:23.000,171,11071401,5405,0,1750416562,13201.578113769989,32241.22119918,53338.12072608001 2025-06-20,10:49:24.000,171,11071370,5285,0,1750416563,13201.652213179994,29934.196031040003,53338.197584400004 2025-06-20,10:49:25.000,171,11071363,5445,0,1750416564,13201.625267939999,30395.582736929995,53338.1626488 2025-06-20,10:49:26.000,171,11071440,5005,0,1750416565,13201.611795319994,22090.48104831,53338.18361016 2025-06-20,10:49:27.000,171,11071411,5445,0,1750416566,13201.638740559989,29011.380324480007,53338.17662304 2025-06-20,10:49:28.000,171,11071407,5405,0,1750416567,13201.638740559989,26704.45384416,53338.19059728001 2025-06-20,10:49:29.000,171,11071365,5884,0,1750416568,13201.645476869999,28088.54347053,53338.20457152 2025-06-20,10:49:30.000,171,11071402,5125,0,1750416569,13201.652213179994,26242.99664697,53338.21155864001 2025-06-20,10:49:31.000,171,11071401,5405,0,1750416570,13201.645476869999,29011.338029699997,53338.148674560005 2025-06-20,10:49:32.000,171,11071380,4765,0,1750416571,13201.611795319994,25781.54649891,53338.11373896 2025-06-20,10:49:33.000,171,11071390,4965,0,1750416572,13201.638740559989,23474.634116850008,53338.12072608001 2025-06-20,10:49:34.000,171,11071375,5645,0,1750416573,13201.638740559989,28549.909029029994,53338.15566168 2025-06-20,10:49:35.000,171,11071257,5525,0,1750416574,13201.618531629989,26704.284665040002,53338.07181624001 2025-06-20,10:49:36.000,171,11071377,5605,0,1750416575,13201.625267939999,26704.284665040002,53338.07181624001 2025-06-20,10:49:37.000,171,11071386,4885,0,1750416576,13201.625267939999,28088.451831839993,53338.08579048 2025-06-20,10:49:38.000,171,11071384,4885,0,1750416577,13201.611795319994,32702.431676819993,53338.1277132 2025-06-20,10:49:39.000,171,11071423,5405,0,1750416578,13201.611795319994,29934.097343219997,53338.08579048 2025-06-20,10:49:40.000,171,11071413,5365,0,1750416579,13201.611795319994,27165.685469189993,53338.04386776001 2025-06-20,10:49:41.000,171,11071358,5005,0,1750416580,13201.584850079998,28549.887881639996,53338.08579048 2025-06-20,10:49:42.000,171,11071403,5645,0,1750416581,13201.598322699989,26704.31991069,53338.01591928 2025-06-20,10:49:43.000,171,11071426,5125,0,1750416582,13201.564641149998,29934.111441479996,53337.96700944 2025-06-20,10:49:44.000,171,11071370,5005,0,1750416583,13201.578113769989,30395.484049110004,53338.04386776001 2025-06-20,10:49:45.000,171,11071407,5405,0,1750416584,13201.591586389994,30395.53339302,53338.04386776001 2025-06-20,10:49:46.000,171,11071412,5005,0,1750416585,13201.564641149998,25320.23733345,53338.029893520004 2025-06-20,10:49:47.000,171,11071438,5085,0,1750416586,13201.578113769989,30856.898951519994,53338.00194504001 2025-06-20,10:49:48.000,171,11071417,5605,0,1750416587,13201.544432219998,31318.257460890003,53338.029893520004 2025-06-20,10:49:49.000,171,11071419,5405,0,1750416588,13201.517486979988,31318.3068048,53337.99495792 2025-06-20,10:49:50.000,171,11071443,5205,0,1750416589,13201.497278049988,30395.469950850005,53338.02290640001 2025-06-20,10:49:51.000,171,11071408,5044,0,1750416590,13201.517486979988,25781.518302390003,53337.96700944 2025-06-20,10:49:52.000,171,11071441,5365,0,1750416591,13201.470332809993,29011.197047099995,53337.99495792 2025-06-20,10:49:53.000,171,11071408,4845,0,1750416592,13201.497278049988,29933.963409749995,53337.9879708 2025-06-20,10:49:54.000,171,11071407,5445,0,1750416593,13201.497278049988,31779.524331570006,53337.980983680005 2025-06-20,10:49:55.000,171,11071418,5285,0,1750416594,13201.470332809993,25319.962417379997,53337.980983680005 2025-06-20,10:49:56.000,171,11071426,5044,0,1750416595,13201.463596499998,31779.397447230003,53337.92508672001 2025-06-20,10:49:57.000,171,11071433,5485,0,1750416596,13201.450123879993,29472.463917779998,53337.86918976 2025-06-20,10:49:58.000,171,11071408,4965,0,1750416597,13201.490541739993,29472.372279090006,53337.84124128 2025-06-20,10:49:59.000,171,11071415,5405,0,1750416598,13201.463596499998,29010.96442581,53337.95303520001 2025-06-20,10:50:00.000,171,11071274,5044,0,1750416599,13201.402969709998,32702.065122059998,53337.90412536001 2025-06-20,10:50:01.000,171,11071410,4965,0,1750416600,13201.450123879993,30856.483052850002,53337.8482284 2025-06-20,10:50:02.000,171,11071427,5565,0,1750416601,13201.436651259988,30856.483052850002,53337.883164000006 2025-06-20,10:50:03.000,171,11071431,5285,0,1750416602,13201.429914949993,31317.876807869994,53337.9180996 2025-06-20,10:50:04.000,171,11071412,5005,0,1750416603,13201.429914949993,27626.726767710003,53337.89015112 2025-06-20,10:50:05.000,171,11071453,5365,0,1750416604,13201.450123879993,30395.159789130004,53337.89015112 2025-06-20,10:50:06.000,171,11071421,5325,0,1750416605,13201.409706019993,28088.162817510005,53337.883164000006 2025-06-20,10:50:07.000,171,11071429,5365,0,1750416606,13201.416442330003,29010.97852407,53337.883164000006 2025-06-20,10:50:08.000,171,11071406,4885,0,1750416607,13201.416442330003,34547.633093009994,53337.87617688001 2025-06-20,10:50:09.000,171,11071387,5405,0,1750416608,13201.376024470002,28549.563621659996,53337.90412536001 2025-06-20,10:50:10.000,171,11071449,5645,0,1750416609,13201.349079229993,29010.893934509993,53337.86918976 2025-06-20,10:50:11.000,171,11071379,5245,0,1750416610,13201.328870299993,31779.178924199994,53337.80630568001 2025-06-20,10:50:12.000,171,11071393,5884,0,1750416611,13201.301925059997,26242.411569179996,53337.83425416001 2025-06-20,10:50:13.000,171,11071374,5044,0,1750416612,13201.268243509992,28087.930196219997,53337.84124128 2025-06-20,10:50:14.000,171,11071364,5165,0,1750416613,13201.248034579992,28087.91609796,53337.80630568001 2025-06-20,10:50:15.000,171,11071424,5044,0,1750416614,13201.241298269997,29472.076215630004,53337.8482284 2025-06-20,10:50:16.000,171,11071415,5405,0,1750416615,13201.261507199997,29933.378331960004,53337.80630568001 2025-06-20,10:50:17.000,171,11071377,5405,0,1750416616,13201.254770890002,23935.301811480007,53337.82027992 2025-06-20,10:50:18.000,171,11071412,4805,0,1750416617,13201.207616719992,27164.917114020005,53337.813292800005 2025-06-20,10:50:19.000,171,11071408,5125,0,1750416618,13201.194144100002,32240.24841924,53337.764382960006 2025-06-20,10:50:20.000,171,11071423,5525,0,1750416619,13201.214353030002,23935.259516699996,53337.77137008 2025-06-20,10:50:21.000,171,11071412,5044,0,1750416620,13201.194144100002,30856.074203309996,53337.645601920005 2025-06-20,10:50:22.000,171,11071419,5325,0,1750416621,13201.187407789992,29010.527379749998,53337.715473120006 2025-06-20,10:50:23.000,171,11071377,5365,0,1750416622,13201.187407789992,29010.527379749998,53337.743421600004 2025-06-20,10:50:24.000,171,11071410,4965,0,1750416623,13201.173935170002,27626.42365512,53337.70149888 2025-06-20,10:50:25.000,171,11071423,5525,0,1750416624,13201.167198859992,30394.765037849997,53337.70848600001 2025-06-20,10:50:26.000,171,11071385,5445,0,1750416625,13201.146989929992,30856.215185909998,53337.66656328001 2025-06-20,10:50:27.000,171,11071405,5485,0,1750416626,13201.126780999992,29472.040969980008,53337.62464056 2025-06-20,10:50:28.000,171,11071411,5485,0,1750416627,13201.133517310001,30856.264529819993,53337.66656328001 2025-06-20,10:50:29.000,171,11071361,5405,0,1750416628,13201.079626829996,25319.574715230003,53337.68053752 2025-06-20,10:50:30.000,171,11071398,5085,0,1750416629,13201.039208969996,31317.608940930004,53337.694511760004 2025-06-20,10:50:31.000,171,11071377,5645,0,1750416630,13201.032472660001,27626.550539460004,53337.63162768 2025-06-20,10:50:32.000,171,11071430,4885,0,1750416631,13201.032472660001,31317.64418658,53337.68752464001 2025-06-20,10:50:33.000,171,11071386,4965,0,1750416632,13200.944900629991,28087.90904883,53337.6735504 2025-06-20,10:50:34.000,171,11071413,5485,0,1750416633,13200.944900629991,31778.995646819996,53337.63861480001 2025-06-20,10:50:35.000,171,11071395,5365,0,1750416634,13200.978582179996,29472.019822589995,53337.61765344001 2025-06-20,10:50:36.000,171,11071380,4765,0,1750416635,13200.958373249996,29010.597871050006,53337.63162768 2025-06-20,10:50:37.000,171,11071452,5044,0,1750416636,13200.86406490999,30394.74389046,53337.66656328001 2025-06-20,10:50:38.000,171,11071373,5485,0,1750416637,13200.857328599996,29933.293742399997,53337.58271784 2025-06-20,10:50:39.000,171,11071396,5205,0,1750416638,13200.83038336,29933.26554588,53337.575730720004 2025-06-20,10:50:40.000,171,11071422,4885,0,1750416639,13200.816910739995,29933.237349360003,53337.61765344001 2025-06-20,10:50:41.000,171,11071349,5605,0,1750416640,13200.7899655,28087.620034499996,53337.62464056 2025-06-20,10:50:42.000,171,11071393,5525,0,1750416641,13200.72260239999,25780.672406790007,53337.533808 2025-06-20,10:50:43.000,171,11071406,5245,0,1750416642,13200.736075019995,31778.685485099995,53337.58271784 2025-06-20,10:50:44.000,171,11071385,5605,0,1750416643,13200.70239346999,31317.291730080004,53337.575730720004 2025-06-20,10:50:45.000,171,11071402,5005,0,1750416644,13200.695657159995,32701.451847749995,53337.55476936 2025-06-20,10:50:46.000,171,11071426,5325,0,1750416645,13200.68218453999,31778.685485099995,53337.51983376001 2025-06-20,10:50:47.000,171,11071418,5125,0,1750416646,13200.66871192,26242.023867030002,53337.533808 2025-06-20,10:50:48.000,171,11071396,4805,0,1750416647,13200.66871192,28087.58478885,53337.51284664 2025-06-20,10:50:49.000,171,11071371,5565,0,1750416648,13200.64850299,28087.56364146,53337.50585952 2025-06-20,10:50:50.000,171,11071408,4965,0,1750416649,13200.64850299,28087.605936239997,53337.49887240001 2025-06-20,10:50:51.000,171,11071400,4965,0,1750416650,13200.635030369995,29010.421642800007,53337.47092392001 2025-06-20,10:50:52.000,171,11071420,5245,0,1750416651,13200.635030369995,29010.456888450004,53337.48489816 2025-06-20,10:50:53.000,171,11071450,4925,0,1750416652,13200.62829406,26703.49516248,53337.50585952 2025-06-20,10:50:54.000,171,11071371,5325,0,1750416653,13200.56766727,26703.551555519996,53337.44996256001 2025-06-20,10:50:55.000,171,11071395,5405,0,1750416654,13200.54745834,33162.979536240004,53337.4639368 2025-06-20,10:50:56.000,171,11071393,5405,0,1750416655,13200.533985719994,32240.2625175,53337.43598832 2025-06-20,10:50:57.000,171,11071385,5525,0,1750416656,13200.486831549999,27164.952359670002,53337.43598832 2025-06-20,10:50:58.000,171,11071416,5044,0,1750416657,13200.52051309999,32240.276615759998,53337.47092392001 2025-06-20,10:50:59.000,171,11071345,5445,0,1750416658,13200.486831549999,26242.185997020002,53337.50585952 2025-06-20,10:51:00.000,171,11071440,5005,0,1750416659,13200.50030416999,26703.650243340002,53337.43598832 2025-06-20,10:51:01.000,171,11071381,4885,0,1750416660,13200.473358929994,29933.462921519997,53337.45694968 2025-06-20,10:51:02.000,171,11071422,4845,0,1750416661,13200.439677379989,32701.663321650005,53337.48489816 2025-06-20,10:51:03.000,171,11071387,5605,0,1750416662,13200.392523209994,28087.824459270007,53337.3940656 2025-06-20,10:51:04.000,171,11071382,4845,0,1750416663,13200.365577969998,28549.232312549997,53337.3940656 2025-06-20,10:51:05.000,171,11071382,4925,0,1750416664,13200.358841659989,32240.361205320005,53337.38707848 2025-06-20,10:51:06.000,171,11071427,5485,0,1750416665,13200.331896419993,31778.9674503,53337.38707848 2025-06-20,10:51:07.000,171,11071405,5525,0,1750416666,13200.291478559993,28549.253459939995,53337.44297544 2025-06-20,10:51:08.000,171,11071431,5245,0,1750416667,13200.304951179998,33624.57066690001,53337.41502696 2025-06-20,10:51:09.000,171,11071421,5445,0,1750416668,13200.271269629993,30394.765037849997,53337.35214288001 2025-06-20,10:51:10.000,171,11071395,5725,0,1750416669,13200.271269629993,29010.590821920006,53337.3940656 2025-06-20,10:51:11.000,171,11071360,5005,0,1750416670,13200.251060699993,29472.033920849994,53337.36611712 2025-06-20,10:51:12.000,171,11071434,4965,0,1750416671,13200.230851769993,29933.385381090004,53337.36611712 2025-06-20,10:51:13.000,171,11071361,5645,0,1750416672,13200.203906529998,29933.378331960004,53337.3241944 2025-06-20,10:51:15.000,171,11071382,4965,0,1750416674,13200.217379149988,31778.911057260004,53337.33816864 2025-06-20,10:51:16.000,171,11071432,4845,0,1750416675,13200.244324389998,29471.935233030003,53337.408039840004 2025-06-20,10:51:17.000,171,11071346,5125,0,1750416676,13200.244324389998,31778.826467699997,53337.33118152001 2025-06-20,10:51:18.000,171,11071395,5485,0,1750416677,13200.203906529998,31317.418614420007,53337.2892588 2025-06-20,10:51:19.000,171,11071373,5485,0,1750416678,13200.190433909993,29471.850643469996,53337.31720728 2025-06-20,10:51:20.000,171,11071462,4885,0,1750416679,13200.190433909993,32701.522339050003,53337.2892588 2025-06-20,10:51:21.000,171,11071407,5485,0,1750416680,13200.176961290003,28087.690525800004,53337.2892588 2025-06-20,10:51:22.000,171,11071385,5325,0,1750416681,13200.176961290003,30855.933220709994,53337.261310320006 2025-06-20,10:51:23.000,171,11071452,4965,0,1750416682,13200.163488669998,25780.686505050006,53337.29624592 2025-06-20,10:51:24.000,171,11071405,5485,0,1750416683,13200.102861879997,34085.6542602,53337.23336184001 2025-06-20,10:51:25.000,171,11071438,5085,0,1750416684,13200.109598189993,31778.65023945,53337.25432320001 2025-06-20,10:51:26.000,171,11071429,5525,0,1750416685,13200.116334500002,33624.19001388,53337.25432320001 2025-06-20,10:51:27.000,171,11071423,5445,0,1750416686,13200.102861879997,31317.284680950004,53337.240348960004 2025-06-20,10:51:28.000,171,11071397,5325,0,1750416687,13200.116334500002,29010.32295498,53337.26829744 2025-06-20,10:51:29.000,171,11071414,4925,0,1750416688,13200.102861879997,25780.665357660007,53337.212400480006 2025-06-20,10:51:30.000,171,11071390,5005,0,1750416689,13200.075916640002,26242.087309199997,53337.23336184001 2025-06-20,10:51:31.000,171,11071405,5405,0,1750416690,13200.048971399992,27164.79727881,53337.191439120004 2025-06-20,10:51:32.000,171,11071362,4965,0,1750416691,13200.042235089997,29010.32295498,53337.29624592 2025-06-20,10:51:33.000,171,11071412,5005,0,1750416692,13199.995080920002,33624.23935779001,53337.240348960004 2025-06-20,10:51:34.000,171,11071394,5044,0,1750416693,13199.988344609992,31317.235337039994,53337.30323304001 2025-06-20,10:51:35.000,171,11071370,4245,0,1750416694,13199.968135679992,27626.162837309996,53337.27528456 2025-06-20,10:51:36.000,171,11071420,5005,0,1750416695,13199.988344609992,31317.291730080004,53337.31720728 2025-06-20,10:51:37.000,171,11071426,4925,0,1750416696,13199.927717819992,26703.452867700005,53337.22637472 2025-06-20,10:51:38.000,171,11071382,4085,0,1750416697,13199.954663060002,27626.219230350005,53337.33816864 2025-06-20,10:51:39.000,171,11071385,5605,0,1750416698,13199.968135679992,30394.57471134,53337.29624592 2025-06-20,10:51:40.000,171,11071417,5725,0,1750416699,13199.954663060002,30856.04600679,53337.2892588 2025-06-20,10:51:41.000,171,11071348,5125,0,1750416700,13199.974871990002,30394.588809599998,53337.28227168001 2025-06-20,10:51:42.000,171,11071282,4765,0,1750416701,13200.001817229997,34085.71065324001,53337.261310320006 2025-06-20,10:51:43.000,171,11071341,5645,0,1750416702,13199.968135679992,29933.209152840005,53337.261310320006 2025-06-20,10:51:44.000,171,11071328,5165,0,1750416703,13199.947926749992,26242.129603980007,53337.26829744 2025-06-20,10:51:45.000,171,11071284,4365,0,1750416704,13199.947926749992,29933.293742399997,53337.27528456 2025-06-20,10:51:46.000,171,11071359,5325,0,1750416705,13199.947926749992,27626.388409470004,53337.28227168001 2025-06-20,10:51:47.000,171,11071387,5684,0,1750416706,13199.974871990002,29471.984576939998,53337.31720728 2025-06-20,10:51:48.000,171,11071398,5165,0,1750416707,13199.974871990002,31778.96040117,53337.31720728 2025-06-20,10:51:49.000,171,11071388,5125,0,1750416708,13199.927717819992,29010.597871050006,53337.25432320001 2025-06-20,10:51:50.000,171,11071416,4805,0,1750416709,13199.920981509997,29472.048019110007,53337.25432320001 2025-06-20,10:51:51.000,171,11071395,5485,0,1750416710,13199.968135679992,23473.91510559,53337.30323304001 2025-06-20,10:51:52.000,171,11071371,5405,0,1750416711,13199.934454130002,32240.4035001,53337.261310320006 2025-06-20,10:51:53.000,171,11071434,4045,0,1750416712,13199.887299959992,28087.89495057,53337.27528456 2025-06-20,10:51:54.000,171,11071426,5044,0,1750416713,13199.907508889992,25319.532420450007,53337.29624592 2025-06-20,10:51:55.000,171,11071363,5285,0,1750416714,13199.914245200001,27165.11448966,53337.34515576 2025-06-20,10:51:56.000,171,11071443,5485,0,1750416715,13199.927717819992,27626.472999029997,53337.26829744 2025-06-20,10:51:57.000,171,11071408,4965,0,1750416716,13199.853618410001,30394.863725670002,53337.261310320006 2025-06-20,10:51:58.000,171,11071384,5085,0,1750416717,13199.894036270001,31779.030892470008,53337.22637472 2025-06-20,10:51:59.000,171,11071408,5325,0,1750416718,13199.880563649996,29472.033920849994,53337.261310320006 2025-06-20,10:52:00.000,171,11071382,5245,0,1750416719,13199.813200550001,33163.21215753,53337.22637472 2025-06-20,10:52:01.000,171,11071370,5205,0,1750416720,13199.806464239991,24858.166861949998,53337.24733608 2025-06-20,10:52:02.000,171,11071364,4925,0,1750416721,13199.819936859996,28549.302803850005,53337.2193876 2025-06-20,10:52:03.000,171,11071421,5725,0,1750416722,13199.786255309991,26242.334028750003,53337.24733608 2025-06-20,10:52:04.000,171,11071378,4925,0,1750416723,13199.759310069996,30394.8707748,53337.24733608 2025-06-20,10:52:05.000,171,11071394,5085,0,1750416724,13199.792991620001,29010.696558869997,53337.2193876 2025-06-20,10:52:06.000,171,11071420,5044,0,1750416725,13199.792991620001,23473.999695150007,53337.240348960004 2025-06-20,10:52:07.000,171,11071465,5245,0,1750416726,13199.792991620001,30856.20108765,53337.240348960004 2025-06-20,10:52:08.000,171,11071357,5485,0,1750416727,13199.766046379991,25319.560616970004,53337.191439120004 2025-06-20,10:52:09.000,171,11071435,5365,0,1750416728,13199.77278269,24858.12456717,53337.212400480006 2025-06-20,10:52:10.000,171,11071419,5485,0,1750416729,13199.75257376,30856.17994026,53337.25432320001 2025-06-20,10:52:11.000,171,11071380,5085,0,1750416730,13199.766046379991,27626.409556860002,53337.19842624 2025-06-20,10:52:12.000,171,11071385,5405,0,1750416731,13199.75257376,28087.796262749995,53337.19842624 2025-06-20,10:52:13.000,171,11071382,5044,0,1750416732,13199.792991620001,29471.942282160002,53337.240348960004 2025-06-20,10:52:14.000,171,11071381,5645,0,1750416733,13199.819936859996,32701.592830349997,53337.19842624 2025-06-20,10:52:16.000,171,11071401,5605,0,1750416735,13199.813200550001,29471.82244695,53337.1495164 2025-06-20,10:52:17.000,171,11071453,5365,0,1750416736,13199.813200550001,30394.588809599998,53337.17047776 2025-06-20,10:52:18.000,171,11071375,5445,0,1750416737,13199.792991620001,26703.51630987,53337.2193876 2025-06-20,10:52:19.000,171,11071331,5405,0,1750416738,13199.779518999996,30394.631104379994,53337.23336184001 2025-06-20,10:52:20.000,171,11071397,5365,0,1750416739,13199.77278269,29933.209152840005,53337.20541336001 2025-06-20,10:52:21.000,171,11071337,5525,0,1750416740,13199.698683279996,35931.250427670006,53337.1495164 2025-06-20,10:52:22.000,171,11071392,4805,0,1750416741,13199.698683279996,27626.183984699994,53337.2193876 2025-06-20,10:52:23.000,171,11071383,5445,0,1750416742,13199.66500172999,34085.64016194,53337.2193876 2025-06-20,10:52:24.000,171,11071357,5565,0,1750416743,13199.66500172999,33162.85970103,53337.17047776 2025-06-20,10:52:25.000,171,11071393,5485,0,1750416744,13199.638056489996,28548.950347349994,53337.212400480006 2025-06-20,10:52:26.000,171,11071433,5845,0,1750416745,13199.638056489996,32240.065141860003,53337.212400480006 2025-06-20,10:52:27.000,171,11071348,4925,0,1750416746,13199.638056489996,32701.494142530006,53337.212400480006 2025-06-20,10:52:28.000,171,11071439,5684,0,1750416747,13199.62458386999,30855.982564620004,53337.15650352 2025-06-20,10:52:29.000,171,11071388,4965,0,1750416748,13199.57069339,27626.28267252,53337.23336184001 2025-06-20,10:52:30.000,171,11071351,5165,0,1750416749,13199.57069339,30856.116498090007,53337.2193876 2025-06-20,10:52:31.000,171,11071333,5525,0,1750416750,13199.53027553,33624.47902821,53337.17047776 2025-06-20,10:52:32.000,171,11071385,5605,0,1750416751,13199.53027553,30394.74389046,53337.2193876 2025-06-20,10:52:33.000,171,11071381,5445,0,1750416752,13199.537011839995,30394.800283499993,53337.2193876 2025-06-20,10:52:34.000,171,11071386,4725,0,1750416753,13199.56395707999,30856.19403852,53337.20541336001 2025-06-20,10:52:35.000,171,11071346,5285,0,1750416754,13199.55048446,33163.134617100004,53337.23336184001 2025-06-20,10:52:36.000,171,11071365,5725,0,1750416755,13199.53027553,31778.981548559997,53337.16349064001 2025-06-20,10:52:37.000,171,11071394,5044,0,1750416756,13199.516802909995,26703.777127680005,53337.17746488 2025-06-20,10:52:38.000,171,11071390,5205,0,1750416757,13199.48312135999,29472.083264760004,53337.19842624 2025-06-20,10:52:39.000,171,11071379,5325,0,1750416758,13199.456176119995,31779.016794209994,53337.191439120004 2025-06-20,10:52:40.000,171,11071346,5125,0,1750416759,13199.456176119995,25319.574715230003,53337.191439120004 2025-06-20,10:52:41.000,171,11071346,5165,0,1750416760,13199.456176119995,27626.550539460004,53337.191439120004 2025-06-20,10:52:42.000,171,11071393,5245,0,1750416761,13199.395549329995,34085.999667569995,53337.1495164 2025-06-20,10:52:43.000,171,11071373,5525,0,1750416762,13199.395549329995,27626.59283424,53337.17746488 2025-06-20,10:52:44.000,171,11071356,4805,0,1750416763,13199.334922539994,32240.473991399995,53337.19842624 2025-06-20,10:52:45.000,171,11071356,5285,0,1750416764,13199.34165884999,26242.425667439995,53337.15650352 2025-06-20,10:52:46.000,171,11071388,4525,0,1750416765,13199.334922539994,27626.59283424,53337.22637472 2025-06-20,10:52:47.000,171,11071388,5085,0,1750416766,13199.30124098999,33163.282648830005,53337.20541336001 2025-06-20,10:52:48.000,171,11071371,5445,0,1750416767,13199.267559439999,29933.56865847,53337.1495164 2025-06-20,10:52:49.000,171,11071365,5325,0,1750416768,13199.287768369999,27165.199079219994,53337.20541336001 2025-06-20,10:52:50.000,171,11071374,4845,0,1750416769,13199.26082312999,32240.502187920007,53337.212400480006 2025-06-20,10:52:51.000,171,11071401,5684,0,1750416770,13199.227141579999,32701.839549900003,53337.17047776 2025-06-20,10:52:52.000,171,11071412,5005,0,1750416771,13199.227141579999,33163.240354049994,53337.23336184001 2025-06-20,10:52:53.000,171,11071433,5285,0,1750416772,13199.220405269989,29010.788197560003,53337.212400480006 2025-06-20,10:52:54.000,171,11071387,5445,0,1750416773,13199.186723719999,29010.81639408,53337.22637472 2025-06-20,10:52:55.000,171,11071437,5485,0,1750416774,13199.200196339989,29010.886885379994,53337.1495164 2025-06-20,10:52:56.000,171,11071394,4245,0,1750416775,13199.159778479989,27626.776111619998,53337.2193876 2025-06-20,10:52:57.000,171,11071393,5285,0,1750416776,13199.146305859998,28549.50722862,53337.15650352 2025-06-20,10:52:58.000,171,11071398,4725,0,1750416777,13199.173251099994,27626.790209879997,53337.15650352 2025-06-20,10:52:59.000,171,11071327,5325,0,1750416778,13199.119360619989,30395.173887390003,53337.1495164 2025-06-20,10:53:00.000,171,11071375,5285,0,1750416779,13199.105887999998,32702.100367709994,53337.12855504 2025-06-20,10:53:01.000,171,11071408,5125,0,1750416780,13199.085679069998,25781.292730229994,53337.142529280005 2025-06-20,10:53:02.000,171,11071365,5485,0,1750416781,13199.105887999998,32702.156760750004,53337.15650352 2025-06-20,10:53:03.000,171,11071362,4965,0,1750416782,13199.099151689989,32702.1920064,53337.08663232001 2025-06-20,10:53:04.000,171,11071410,4925,0,1750416783,13199.085679069998,27165.502191809996,53337.093619440006 2025-06-20,10:53:05.000,171,11071389,5325,0,1750416784,13199.065470139998,28088.289701849993,53337.1495164 2025-06-20,10:53:06.000,171,11071413,4605,0,1750416785,13199.038524899988,25320.025859550005,53337.12855504 2025-06-20,10:53:07.000,171,11071435,5325,0,1750416786,13199.018315969988,33625.071155130005,53337.12855504 2025-06-20,10:53:08.000,171,11071364,4845,0,1750416787,13199.031788589993,29472.59785125,53337.11458080001 2025-06-20,10:53:09.000,171,11071377,5445,0,1750416788,13199.018315969988,26242.827467850002,53337.142529280005 2025-06-20,10:53:10.000,171,11071440,4845,0,1750416789,13199.031788589993,29011.197047099995,53337.17047776 2025-06-20,10:53:11.000,171,11071400,5245,0,1750416790,13198.998107039988,25781.574695429998,53337.10060656 2025-06-20,10:53:12.000,171,11071428,5005,0,1750416791,13199.004843349998,33625.324923809996,53337.10759368 2025-06-20,10:53:13.000,171,11071383,5445,0,1750416792,13199.031788589993,28088.628060090006,53337.15650352 2025-06-20,10:53:14.000,171,11071417,5445,0,1750416793,13199.058733829988,34086.803268389995,53337.16349064001 2025-06-20,10:53:15.000,171,11071352,5005,0,1750416794,13199.051997519993,27165.92513961,53337.10759368 2025-06-20,10:53:17.000,171,11071359,5525,0,1750416796,13199.058733829988,21167.862717390002,53337.191439120004 2025-06-20,10:53:18.000,171,11071422,4845,0,1750416797,13199.078942759988,30395.84355474,53337.142529280005 2025-06-20,10:53:19.000,171,11071390,4965,0,1750416798,13199.126096929998,21167.919110429997,53337.093619440006 2025-06-20,10:53:20.000,171,11071397,5445,0,1750416799,13199.085679069998,31318.61696652,53337.11458080001 2025-06-20,10:53:21.000,171,11071336,5085,0,1750416800,13199.092415379993,28088.902976159996,53337.1495164 2025-06-20,10:53:22.000,171,11071446,5085,0,1750416801,13199.072206449993,29934.449799719994,53337.11458080001 2025-06-20,10:53:23.000,171,11071391,5445,0,1750416802,13199.078942759988,35009.83749798,53337.10759368 2025-06-20,10:53:24.000,171,11071423,5485,0,1750416803,13199.072206449993,32702.81937897,53337.17746488 2025-06-20,10:53:25.000,171,11071362,4965,0,1750416804,13199.058733829988,30395.906996909995,53337.1495164 2025-06-20,10:53:26.000,171,11071404,4965,0,1750416805,13199.025052279998,32241.559557419998,53337.142529280005 2025-06-20,10:53:27.000,171,11071380,5245,0,1750416806,13198.998107039988,29473.147683389994,53337.18445200001 2025-06-20,10:53:28.000,171,11071364,5005,0,1750416807,13199.018315969988,28089.03690963,53337.191439120004 2025-06-20,10:53:29.000,171,11071335,5405,0,1750416808,13199.018315969988,32702.939214180005,53337.17746488 2025-06-20,10:53:30.000,171,11071343,5605,0,1750416809,13198.991370729993,32702.98855809,53337.16349064001 2025-06-20,10:53:31.000,171,11071378,4845,0,1750416810,13198.998107039988,27627.643154610007,53337.24733608 2025-06-20,10:53:32.000,171,11071373,5525,0,1750416811,13198.991370729993,32703.023803739998,53337.26829744 2025-06-20,10:53:33.000,171,11071334,4685,0,1750416812,13198.950952869993,26704.827448049997,53337.20541336001 2025-06-20,10:53:34.000,171,11071394,5165,0,1750416813,13198.971161799993,28550.458861170002,53337.18445200001 2025-06-20,10:53:35.000,171,11071355,5365,0,1750416814,13198.977898110003,27627.72774417,53337.20541336001 2025-06-20,10:53:36.000,171,11071389,5285,0,1750416815,13199.004843349998,32241.637097850005,53337.20541336001 2025-06-20,10:53:37.000,171,11071410,4485,0,1750416816,13198.991370729993,27627.762989819996,53337.142529280005 2025-06-20,10:53:38.000,171,11071400,4765,0,1750416817,13198.984634419998,36394.28662997999,53337.18445200001 2025-06-20,10:53:39.000,171,11071385,5285,0,1750416818,13199.051997519993,28089.1708431,53337.2193876 2025-06-20,10:53:40.000,171,11071356,4965,0,1750416819,13199.031788589993,29473.4085012,53337.1495164 2025-06-20,10:53:41.000,171,11071409,5245,0,1750416820,13199.031788589993,25320.815362110006,53337.17047776 2025-06-20,10:53:42.000,171,11071344,4965,0,1750416821,13199.092415379993,32703.214130249995,53337.17746488 2025-06-20,10:53:43.000,171,11071403,5445,0,1750416822,13199.085679069998,24859.499147520008,53337.17047776 2025-06-20,10:53:44.000,171,11071363,5245,0,1750416823,13199.099151689989,31319.068110840002,53337.15650352 2025-06-20,10:53:45.000,171,11071339,5485,0,1750416824,13199.072206449993,29934.900944039997,53337.142529280005 2025-06-20,10:53:46.000,171,11071377,5245,0,1750416825,13199.018315969988,27627.939218069994,53337.26829744 2025-06-20,10:53:47.000,171,11071382,5125,0,1750416826,13199.031788589993,31319.11040562,53337.2892588 2025-06-20,10:53:48.000,171,11071446,4965,0,1750416827,13198.998107039988,30857.723699730006,53337.28227168001 2025-06-20,10:53:49.000,171,11071357,5684,0,1750416828,13198.984634419998,30396.33699384,53337.26829744 2025-06-20,10:53:50.000,171,11071386,5125,0,1750416829,13198.984634419998,32703.256425030006,53337.191439120004 2025-06-20,10:53:51.000,171,11071375,5485,0,1750416830,13198.937480250002,29012.12048313,53337.26829744 2025-06-20,10:53:52.000,171,11071380,5085,0,1750416831,13198.930743939993,32241.919063049994,53337.23336184001 2025-06-20,10:53:53.000,171,11071414,5085,0,1750416832,13198.903798699997,31780.55350455,53337.22637472 2025-06-20,10:53:54.000,171,11071342,5005,0,1750416833,13198.897062390002,30857.78009277,53337.261310320006 2025-06-20,10:53:55.000,171,11071404,4965,0,1750416834,13198.883589769997,24859.640130119995,53337.261310320006 2025-06-20,10:53:56.000,171,11071328,4925,0,1750416835,13198.883589769997,26705.229248460004,53337.25432320001 2025-06-20,10:53:57.000,171,11071344,5405,0,1750416836,13198.897062390002,29473.612925969996,53337.23336184001 2025-06-20,10:53:58.000,171,11071424,4965,0,1750416837,13198.883589769997,33626.20606506,53337.25432320001 2025-06-20,10:53:59.000,171,11071397,5605,0,1750416838,13198.890326079993,31780.602848459996,53337.23336184001 2025-06-20,10:54:00.000,171,11071226,5165,0,1750416839,13198.870117149992,31780.666290630004,53337.240348960004 2025-06-20,10:54:01.000,171,11071377,5245,0,1750416840,13198.917271320002,25321.083229049997,53337.2193876 2025-06-20,10:54:02.000,171,11071388,4125,0,1750416841,13198.930743939993,27628.05200415,53337.17746488 2025-06-20,10:54:03.000,171,11071395,5445,0,1750416842,13198.971161799993,35471.886822090004,53337.23336184001 2025-06-20,10:54:04.000,171,11071358,4765,0,1750416843,13198.998107039988,32703.453800670002,53337.22637472 2025-06-20,10:54:05.000,171,11071352,4885,0,1750416844,13198.944216559998,31780.736781929998,53337.23336184001 2025-06-20,10:54:06.000,171,11071384,4885,0,1750416845,13198.944216559998,27628.150691970004,53337.25432320001 2025-06-20,10:54:07.000,171,11071350,4125,0,1750416846,13198.991370729993,29935.17586011,53337.30323304001 2025-06-20,10:54:08.000,171,11071449,5365,0,1750416847,13198.971161799993,36394.758921689994,53337.24733608 2025-06-20,10:54:09.000,171,11071373,5445,0,1750416848,13198.937480250002,24859.73881794,53337.2193876 2025-06-20,10:54:10.000,171,11071378,5085,0,1750416849,13198.937480250002,28089.530348729997,53337.3241944 2025-06-20,10:54:11.000,171,11071374,5125,0,1750416850,13198.917271320002,29473.760957699997,53337.30323304001 2025-06-20,10:54:12.000,171,11071422,4805,0,1750416851,13198.917271320002,28089.49510308,53337.2892588 2025-06-20,10:54:13.000,171,11071405,5325,0,1750416852,13198.910535009993,28089.544446989996,53337.33118152001 2025-06-20,10:54:14.000,171,11071407,5405,0,1750416853,13198.863380839997,26243.905984740006,53337.310220160005 2025-06-20,10:54:15.000,171,11071402,4845,0,1750416854,13198.836435600002,29473.634073359994,53337.29624592 2025-06-20,10:54:16.000,171,11071416,5005,0,1750416855,13198.849908219992,25321.012737750003,53337.33118152001 2025-06-20,10:54:17.000,171,11071418,4445,0,1750416856,13198.789281429992,30396.393386879994,53337.30323304001 2025-06-20,10:54:18.000,171,11071410,4004,0,1750416857,13198.809490359992,25782.35009973,53337.3241944 2025-06-20,10:54:19.000,171,11071373,5245,0,1750416858,13198.802754049997,24398.154736409997,53337.3241944 2025-06-20,10:54:20.000,171,11071370,5005,0,1750416859,13198.822962979997,28550.761973760003,53337.28227168001 2025-06-20,10:54:21.000,171,11071360,4845,0,1750416860,13198.816226670002,26705.10236412,53337.30323304001 2025-06-20,10:54:22.000,171,11071460,5044,0,1750416861,13198.822962979997,29934.844551000002,53337.36611712 2025-06-20,10:54:23.000,171,11071420,5085,0,1750416862,13198.876853460002,28550.62099116,53337.33816864 2025-06-20,10:54:24.000,171,11071404,5044,0,1750416863,13198.890326079993,24859.42160709,53337.34515576 2025-06-20,10:54:25.000,171,11071354,4925,0,1750416864,13198.917271320002,27627.812333730006,53337.33118152001 2025-06-20,10:54:26.000,171,11071394,5125,0,1750416865,13198.937480250002,29473.338009900006,53337.3940656 2025-06-20,10:54:27.000,171,11071380,4045,0,1750416866,13198.950952869993,30396.146667330002,53337.38707848 2025-06-20,10:54:28.000,171,11071462,4925,0,1750416867,13198.984634419998,34087.30375662001,53337.33816864 2025-06-20,10:54:29.000,171,11071432,4765,0,1750416868,13198.957689180002,28550.592794640004,53337.43598832 2025-06-20,10:54:30.000,171,11071376,4845,0,1750416869,13198.977898110003,34087.37424792,53337.35214288001 2025-06-20,10:54:31.000,171,11071405,5605,0,1750416870,13199.011579659993,23475.303784200005,53337.36611712 2025-06-20,10:54:32.000,171,11071349,5485,0,1750416871,13198.991370729993,28550.691482459995,53337.37310424001 2025-06-20,10:54:33.000,171,11071417,5525,0,1750416872,13198.984634419998,35010.2886423,53337.429001200006 2025-06-20,10:54:34.000,171,11071409,5325,0,1750416873,13198.930743939993,29012.141630519996,53337.408039840004 2025-06-20,10:54:35.000,171,11071409,5365,0,1750416874,13198.910535009993,31780.56055368,53337.359130000004 2025-06-20,10:54:36.000,171,11071331,5245,0,1750416875,13198.876853460002,31319.194995180005,53337.37310424001 2025-06-20,10:54:37.000,171,11071445,4685,0,1750416876,13198.870117149992,30857.836485809996,53337.33118152001 2025-06-20,10:54:38.000,171,11071383,5325,0,1750416877,13198.876853460002,26243.863689959995,53337.3940656 2025-06-20,10:54:39.000,171,11071397,5325,0,1750416878,13198.876853460002,27628.009709370002,53337.41502696 2025-06-20,10:54:40.000,171,11071364,5245,0,1750416879,13198.863380839997,29012.24736747,53337.38707848 2025-06-20,10:54:41.000,171,11071357,5645,0,1750416880,13198.836435600002,32703.453800670002,53337.41502696 2025-06-20,10:54:42.000,171,11071412,4205,0,1750416881,13198.870117149992,30857.836485809996,53337.408039840004 2025-06-20,10:54:43.000,171,11071348,5085,0,1750416882,13198.863380839997,25321.019786880002,53337.38707848 2025-06-20,10:54:44.000,171,11071406,5005,0,1750416883,13198.816226670002,32242.0248,53337.44996256001 2025-06-20,10:54:45.000,171,11071390,5205,0,1750416884,13198.836435600002,29935.063074029997,53337.4639368 2025-06-20,10:54:46.000,171,11071455,4445,0,1750416885,13198.802754049997,26705.236297590003,53337.43598832 2025-06-20,10:54:47.000,171,11071448,4445,0,1750416886,13198.802754049997,23936.852620079997,53337.41502696 2025-06-20,10:54:48.000,171,11071423,5605,0,1750416887,13198.762336189997,32241.975456090004,53337.3940656 2025-06-20,10:54:49.000,171,11071384,4845,0,1750416888,13198.735390950002,28089.361169609998,53337.42201408001 2025-06-20,10:54:50.000,171,11071373,5605,0,1750416889,13198.721918329997,24859.57668795,53337.41502696 2025-06-20,10:54:51.000,171,11071385,5525,0,1750416890,13198.728654639992,26705.144658899997,53337.429001200006 2025-06-20,10:54:52.000,171,11071450,4045,0,1750416891,13198.721918329997,31319.08925823,53337.40105272001 2025-06-20,10:54:53.000,171,11071371,5605,0,1750416892,13198.708445709992,29473.464894239994,53337.4639368 2025-06-20,10:54:54.000,171,11071417,4765,0,1750416893,13198.694973090001,30857.62501191,53337.429001200006 2025-06-20,10:54:55.000,171,11071395,5405,0,1750416894,13198.674764160001,30857.575668000005,53337.44297544 2025-06-20,10:54:56.000,171,11071381,4565,0,1750416895,13198.688236779992,31780.313834130007,53337.41502696 2025-06-20,10:54:57.000,171,11071409,5684,0,1750416896,13198.688236779992,23013.75494832,53337.40105272001 2025-06-20,10:54:58.000,171,11071397,4725,0,1750416897,13198.728654639992,24859.351115790007,53337.47092392001 2025-06-20,10:54:59.000,171,11071409,5445,0,1750416898,13198.735390950002,29011.92310749,53337.44297544 2025-06-20,10:55:00.000,171,11071343,4445,0,1750416899,13198.748863569992,26704.912037610004,53337.42201408001 2025-06-20,10:55:01.000,171,11071375,5684,0,1750416900,13198.755599880002,29473.366206420003,53337.477911040005 2025-06-20,10:55:02.000,171,11071404,4725,0,1750416901,13198.708445709992,26704.975479779998,53337.429001200006 2025-06-20,10:55:03.000,171,11071427,5325,0,1750416902,13198.728654639992,33625.987542029994,53337.48489816 2025-06-20,10:55:04.000,171,11071416,4965,0,1750416903,13198.708445709992,31780.3772763,53337.50585952 2025-06-20,10:55:05.000,171,11071451,4445,0,1750416904,13198.721918329997,27627.847579380003,53337.47092392001 2025-06-20,10:55:06.000,171,11071361,4605,0,1750416905,13198.708445709992,29012.113434,53337.44996256001 2025-06-20,10:55:07.000,171,11071368,4165,0,1750416906,13198.708445709992,28550.691482459995,53337.44996256001 2025-06-20,10:55:08.000,171,11071352,4925,0,1750416907,13198.634346300001,31319.117454749998,53337.44996256001 2025-06-20,10:55:09.000,171,11071379,5485,0,1750416908,13198.580455819996,31780.616946719994,53337.477911040005 2025-06-20,10:55:10.000,171,11071415,4685,0,1750416909,13198.560246889996,27628.05200415,53337.45694968 2025-06-20,10:55:11.000,171,11071359,5405,0,1750416910,13198.546774269991,28089.445759170005,53337.533808 2025-06-20,10:55:12.000,171,11071402,5005,0,1750416911,13198.47267486,26705.25744498,53337.49887240001 2025-06-20,10:55:13.000,171,11071397,5205,0,1750416912,13198.44572961999,30396.47092731,53337.49188528 2025-06-20,10:55:14.000,171,11071384,5085,0,1750416913,13198.39183914,29012.296711379997,53337.44996256001 2025-06-20,10:55:15.000,171,11071383,5445,0,1750416914,13198.378366519995,25321.04093427,53337.45694968 2025-06-20,10:55:16.000,171,11071387,5365,0,1750416915,13198.358157589995,27627.995611110004,53337.359130000004 2025-06-20,10:55:17.000,171,11071359,5565,0,1750416916,13198.32447603999,27166.672347390006,53337.37310424001 2025-06-20,10:55:18.000,171,11071336,4885,0,1750416917,13198.33121235,30396.365190359997,53337.3940656 2025-06-20,10:55:19.000,171,11071339,5565,0,1750416918,13198.35142128,29012.226220080003,53337.38707848 2025-06-20,10:55:20.000,171,11071382,5125,0,1750416919,13198.34468496999,25782.455836680005,53337.40105272001 2025-06-20,10:55:21.000,171,11071384,4845,0,1750416920,13198.36489389999,29012.296711379997,53337.41502696 2025-06-20,10:55:22.000,171,11071353,5525,0,1750416921,13198.398575449995,28089.51625047,53337.380091360006 2025-06-20,10:55:23.000,171,11071385,5525,0,1750416922,13198.438993309996,25321.20306426,53337.31720728 2025-06-20,10:55:24.000,171,11071399,5765,0,1750416923,13198.42552068999,33626.43868635,53337.3940656 2025-06-20,10:55:25.000,171,11071362,4845,0,1750416924,13198.40531175999,29473.951284209994,53337.2892588 2025-06-20,10:55:26.000,171,11071458,5125,0,1750416925,13198.438993309996,29474.078168549997,53337.3241944 2025-06-20,10:55:27.000,171,11071346,5205,0,1750416926,13198.44572961999,32704.017731069995,53337.33118152001 2025-06-20,10:55:28.000,171,11071334,4925,0,1750416927,13198.438993309996,30397.077152490005,53337.40105272001 2025-06-20,10:55:29.000,171,11071380,5085,0,1750416928,13198.37163021,27628.749868019993,53337.37310424001 2025-06-20,10:55:30.000,171,11071393,5445,0,1750416929,13198.358157589995,32704.229204970005,53337.40105272001 2025-06-20,10:55:31.000,171,11071328,4885,0,1750416930,13198.32447603999,31781.420547539994,53337.36611712 2025-06-20,10:55:32.000,171,11071313,5405,0,1750416931,13198.24364031999,29935.796183550003,53337.33118152001 2025-06-20,10:55:33.000,171,11071377,5245,0,1750416932,13198.196486149995,27628.742818889994,53337.408039840004 2025-06-20,10:55:34.000,171,11071354,4845,0,1750416933,13198.176277219995,31319.89285905,53337.380091360006 2025-06-20,10:55:35.000,171,11071331,5684,0,1750416934,13198.12238673999,27628.69347498,53337.359130000004 2025-06-20,10:55:36.000,171,11071366,5005,0,1750416935,13198.10891412,29012.839494390006,53337.33816864 2025-06-20,10:55:37.000,171,11071407,4645,0,1750416936,13198.10217780999,32242.602828660005,53337.38707848 2025-06-20,10:55:38.000,171,11071359,5684,0,1750416937,13198.10217780999,27628.50314847,53337.34515576 2025-06-20,10:55:39.000,171,11071353,5365,0,1750416938,13198.115650429994,30396.858629459995,53337.35214288001 2025-06-20,10:55:40.000,171,11071362,5044,0,1750416939,13198.156068289994,29012.663266140007,53337.359130000004 2025-06-20,10:55:41.000,171,11071325,5285,0,1750416940,13198.196486149995,25321.428636419994,53337.33118152001 2025-06-20,10:55:42.000,171,11071359,5365,0,1750416941,13198.2301677,26705.638097999996,53337.33118152001 2025-06-20,10:55:43.000,171,11071440,5044,0,1750416942,13198.28405817999,26244.230244720005,53337.33118152001 2025-06-20,10:55:44.000,171,11071381,5445,0,1750416943,13198.31100342,35010.746835750004,53337.31720728 2025-06-20,10:55:45.000,171,11071395,4525,0,1750416944,13198.33121235,30858.224187960004,53337.33816864 2025-06-20,10:55:46.000,171,11071367,5245,0,1750416945,13198.358157589995,29935.50012009,53337.36611712 2025-06-20,10:55:47.000,171,11071362,4285,0,1750416946,13198.40531175999,32703.897895860006,53337.380091360006 2025-06-20,10:55:48.000,171,11071365,5405,0,1750416947,13198.432257,27628.601836290007,53337.36611712 2025-06-20,10:55:49.000,171,11071342,4085,0,1750416948,13198.41204807,24860.253404429997,53337.33118152001 2025-06-20,10:55:50.000,171,11071371,5525,0,1750416949,13198.44572961999,28551.58672197,53337.35214288001 2025-06-20,10:55:51.000,171,11071345,5205,0,1750416950,13198.41204807,30858.618939239997,53337.35214288001 2025-06-20,10:55:52.000,171,11071355,5445,0,1750416951,13198.41204807,25321.872731609998,53337.3940656 2025-06-20,10:55:53.000,171,11071359,5645,0,1750416952,13198.37163021,31320.146627730006,53337.38707848 2025-06-20,10:55:54.000,171,11071367,5245,0,1750416953,13198.36489389999,27628.961341920003,53337.3940656 2025-06-20,10:55:55.000,171,11071371,5605,0,1750416954,13198.31100342,33165.90492519,53337.37310424001 2025-06-20,10:55:56.000,171,11071367,5565,0,1750416955,13198.32447603999,31781.730709259995,53337.380091360006 2025-06-20,10:55:57.000,171,11071380,4325,0,1750416956,13198.28405817999,31320.273512069994,53337.29624592 2025-06-20,10:55:58.000,171,11071400,5165,0,1750416957,13198.257112939995,28090.552472580006,53337.33118152001 2025-06-20,10:55:59.000,171,11071383,5445,0,1750416958,13198.236904009995,29013.269491319996,53337.30323304001 2025-06-20,10:56:00.000,171,11071384,5085,0,1750416959,13198.25037663,31320.336954240003,53337.33118152001 2025-06-20,10:56:01.000,171,11071372,4925,0,1750416960,13198.24364031999,32243.12446428,53337.29624592 2025-06-20,10:56:02.000,171,11071436,4685,0,1750416961,13198.27058556,29013.325884360005,53337.33118152001 2025-06-20,10:56:03.000,171,11071357,5765,0,1750416962,13198.28405817999,29013.318835230006,53337.34515576 2025-06-20,10:56:04.000,171,11071344,4925,0,1750416963,13198.30426710999,29474.768983290007,53337.380091360006 2025-06-20,10:56:05.000,171,11071384,5125,0,1750416964,13198.32447603999,25783.604844870002,53337.27528456 2025-06-20,10:56:06.000,171,11071421,4605,0,1750416965,13198.39183914,29474.86062198,53337.30323304001 2025-06-20,10:56:07.000,171,11071349,5565,0,1750416966,13198.41204807,26245.118435099997,53337.2892588 2025-06-20,10:56:08.000,171,11071410,4925,0,1750416967,13198.45246593,35473.24025505,53337.3940656 2025-06-20,10:56:09.000,171,11071384,4845,0,1750416968,13198.519829029996,24860.986513950003,53337.36611712 2025-06-20,10:56:10.000,171,11071417,5605,0,1750416969,13198.540037959996,29013.727684769998,53337.34515576 2025-06-20,10:56:11.000,171,11071400,5005,0,1750416970,13198.53330165,26706.787106190008,53337.31720728 2025-06-20,10:56:12.000,171,11071421,5445,0,1750416971,13198.560246889996,32243.660198159996,53337.36611712 2025-06-20,10:56:13.000,171,11071393,5445,0,1750416972,13198.593928440001,31782.372180089995,53337.380091360006 2025-06-20,10:56:14.000,171,11071381,5365,0,1750416973,13198.627609989991,32705.180837520005,53337.38707848 2025-06-20,10:56:15.000,171,11071383,5365,0,1750416974,13198.614137370001,30859.641063090006,53337.37310424001 2025-06-20,10:56:16.000,171,11071404,5005,0,1750416975,13198.634346300001,28091.200992540005,53337.44297544 2025-06-20,10:56:17.000,171,11071444,4885,0,1750416976,13198.607401059991,30859.56352266,53337.408039840004 2025-06-20,10:56:18.000,171,11071422,5044,0,1750416977,13198.587192129991,27168.406433369993,53337.3940656 2025-06-20,10:56:19.000,171,11071395,5884,0,1750416978,13198.641082609996,29936.79011088,53337.359130000004 2025-06-20,10:56:20.000,171,11071381,5445,0,1750416979,13198.593928440001,27168.33594207,53337.3940656 2025-06-20,10:56:21.000,171,11071442,5285,0,1750416980,13198.587192129991,29475.389306729994,53337.43598832 2025-06-20,10:56:22.000,171,11071381,5485,0,1750416981,13198.607401059991,32705.173788390006,53337.45694968 2025-06-20,10:56:23.000,171,11071360,4925,0,1750416982,13198.593928440001,29013.8757165,53337.40105272001 2025-06-20,10:56:24.000,171,11071393,5445,0,1750416983,13198.634346300001,29475.304717170002,53337.3940656 2025-06-20,10:56:25.000,171,11071381,5405,0,1750416984,13198.654555230001,29475.33291369,53337.477911040005 2025-06-20,10:56:26.000,171,11071395,5445,0,1750416985,13198.654555230001,31782.400376610007,53337.3940656 2025-06-20,10:56:27.000,171,11071354,4325,0,1750416986,13198.721918329997,28091.10935385,53337.44297544 2025-06-20,10:56:28.000,171,11071405,5445,0,1750416987,13198.755599880002,26706.935137919994,53337.47092392001 2025-06-20,10:56:29.000,171,11071376,4925,0,1750416988,13198.789281429992,32705.209034040003,53337.42201408001 2025-06-20,10:56:30.000,171,11071368,5044,0,1750416989,13198.796017740002,29013.932109539994,53337.45694968 2025-06-20,10:56:31.000,171,11071425,5445,0,1750416990,13198.843171909997,27629.750844480004,53337.37310424001 2025-06-20,10:56:32.000,171,11071409,5405,0,1750416991,13198.883589769997,30859.605817439995,53337.429001200006 2025-06-20,10:56:33.000,171,11071387,5285,0,1750416992,13198.903798699997,32243.892819450004,53337.47092392001 2025-06-20,10:56:34.000,171,11071387,5605,0,1750416993,13198.984634419998,32705.300672729994,53337.4639368 2025-06-20,10:56:35.000,171,11071387,5405,0,1750416994,13199.038524899988,33628.13047755,53337.526820880004 2025-06-20,10:56:36.000,171,11071387,5325,0,1750416995,13199.065470139998,28091.27148384,53337.477911040005 2025-06-20,10:56:37.000,171,11071229,5485,0,1750416996,13199.112624309993,25784.239266570003,53337.547782240006 2025-06-20,10:56:38.000,171,11071408,4925,0,1750416997,13199.112624309993,25322.8102659,53337.477911040005 2025-06-20,10:56:39.000,171,11071422,4805,0,1750416998,13199.179987409989,20708.752880490007,53337.526820880004 2025-06-20,10:56:40.000,171,11071387,5405,0,1750416999,13199.200196339989,27629.828384909997,53337.49188528 2025-06-20,10:56:41.000,171,11071379,5405,0,1750417000,13199.206932649999,28091.165746889994,53337.526820880004 2025-06-20,10:56:42.000,171,11071405,5565,0,1750417001,13199.206932649999,31320.985474200002,53337.51983376001 2025-06-20,10:56:43.000,171,11071373,5485,0,1750417002,13199.233877889994,29475.283569780004,53337.533808 2025-06-20,10:56:44.000,171,11071338,4765,0,1750417003,13199.247350509999,29475.248324130007,53337.48489816 2025-06-20,10:56:45.000,171,11071381,5565,0,1750417004,13199.267559439999,36857.661190529994,53337.55476936 2025-06-20,10:56:46.000,171,11071379,5605,0,1750417005,13199.287768369999,31320.795147690005,53337.58271784 2025-06-20,10:56:47.000,171,11071375,5645,0,1750417006,13199.287768369999,32243.46282252,53337.47092392001 2025-06-20,10:56:48.000,171,11071409,5205,0,1750417007,13199.294504679994,29475.00160458,53337.51284664 2025-06-20,10:56:49.000,171,11071404,4885,0,1750417008,13199.314713609994,29936.395359600006,53337.477911040005 2025-06-20,10:56:50.000,171,11071429,5605,0,1750417009,13199.36186777999,31320.569575529997,53337.477911040005 2025-06-20,10:56:51.000,171,11071389,5405,0,1750417010,13199.38207670999,32243.342987309996,53337.58271784 2025-06-20,10:56:52.000,171,11071354,5245,0,1750417011,13199.44943981,32704.729693200003,53337.56175648 2025-06-20,10:56:53.000,171,11071379,5884,0,1750417012,13199.48985767,29013.55145652,53337.55476936 2025-06-20,10:56:54.000,171,11071377,5325,0,1750417013,13199.55048446,29936.395359600006,53337.6036792 2025-06-20,10:56:55.000,171,11071401,5365,0,1750417014,13199.55048446,26245.167779010008,53337.56175648 2025-06-20,10:56:56.000,171,11071404,5005,0,1750417015,13199.577429699995,28090.841486909994,53337.6036792 2025-06-20,10:56:57.000,171,11071397,5805,0,1750417016,13199.60437493999,28552.298684099995,53337.61765344001 2025-06-20,10:56:58.000,171,11071421,5445,0,1750417017,13199.66500172999,27629.539370579994,53337.645601920005 2025-06-20,10:56:59.000,171,11071378,4925,0,1750417018,13199.658265419996,28552.40442105,53337.63861480001 2025-06-20,10:57:00.000,171,11071391,5565,0,1750417019,13199.66500172999,29475.297668040002,53337.65957616 2025-06-20,10:57:01.000,171,11071369,5245,0,1750417020,13199.64479279999,31782.358081829996,53337.73643448001 2025-06-20,10:57:02.000,171,11071406,5125,0,1750417021,13199.64479279999,28552.56655104,53337.715473120006 2025-06-20,10:57:03.000,171,11071384,5165,0,1750417022,13199.638056489996,28552.54540365,53337.66656328001 2025-06-20,10:57:04.000,171,11071370,4845,0,1750417023,13199.658265419996,32243.892819450004,53337.66656328001 2025-06-20,10:57:05.000,171,11071406,4725,0,1750417024,13199.638056489996,28552.665238860005,53337.66656328001 2025-06-20,10:57:06.000,171,11071364,4925,0,1750417025,13199.64479279999,27168.50512119,53337.743421600004 2025-06-20,10:57:07.000,171,11071395,4805,0,1750417026,13199.57069339,25784.26746309,53337.743421600004 2025-06-20,10:57:08.000,171,11071398,5125,0,1750417027,13199.55048446,26707.111366170007,53337.73643448001 2025-06-20,10:57:09.000,171,11071419,5605,0,1750417028,13199.53027553,29014.150632570003,53337.70848600001 2025-06-20,10:57:10.000,171,11071423,5445,0,1750417029,13199.50333028999,28552.742779289998,53337.72944736 2025-06-20,10:57:11.000,171,11071439,5445,0,1750417030,13199.48985767,26707.118415300007,53337.72246024 2025-06-20,10:57:12.000,171,11071422,4965,0,1750417031,13199.496593979995,31782.6329979,53337.72944736 2025-06-20,10:57:13.000,171,11071400,5085,0,1750417032,13199.42923088,24861.529296959998,53337.68053752 2025-06-20,10:57:14.000,171,11071371,5645,0,1750417033,13199.42249456999,30398.367143280004,53337.72246024 2025-06-20,10:57:15.000,171,11071444,5005,0,1750417034,13199.395549329995,29475.523240199997,53337.75739584001 2025-06-20,10:57:16.000,171,11071417,5605,0,1750417035,13199.40902195,25784.295659609998,53337.743421600004 2025-06-20,10:57:17.000,171,11071389,4645,0,1750417036,13199.375340399994,36396.683334179994,53337.70848600001 2025-06-20,10:57:18.000,171,11071388,4805,0,1750417037,13199.375340399994,30398.42353632,53337.764382960006 2025-06-20,10:57:19.000,171,11071353,5525,0,1750417038,13199.40902195,26707.18185747,53337.68053752 2025-06-20,10:57:20.000,171,11071409,5405,0,1750417039,13199.44270349999,23477.305737119998,53337.715473120006 2025-06-20,10:57:21.000,171,11071378,4325,0,1750417040,13199.44270349999,31321.232193749995,53337.68053752 2025-06-20,10:57:22.000,171,11071390,4765,0,1750417041,13199.435967189995,30859.838438730003,53337.72944736 2025-06-20,10:57:23.000,171,11071363,5165,0,1750417042,13199.496593979995,32244.012654659993,53337.7783572 2025-06-20,10:57:24.000,171,11071384,5405,0,1750417043,13199.54374814999,31782.661194419998,53337.68752464001 2025-06-20,10:57:25.000,171,11071377,5684,0,1750417044,13199.5100666,29475.6642228,53337.72246024 2025-06-20,10:57:26.000,171,11071339,5605,0,1750417045,13199.59090232,31321.274488530005,53337.79931856 2025-06-20,10:57:27.000,171,11071394,5405,0,1750417046,13199.58416600999,27168.632005530002,53337.75739584001 2025-06-20,10:57:28.000,171,11071386,4925,0,1750417047,13199.577429699995,26245.830397230005,53337.764382960006 2025-06-20,10:57:29.000,171,11071391,5565,0,1750417048,13199.597638629995,29014.305713430003,53337.77137008 2025-06-20,10:57:30.000,171,11071331,5445,0,1750417049,13199.58416600999,32705.610834449995,53337.7783572 2025-06-20,10:57:31.000,171,11071414,4205,0,1750417050,13199.59090232,34551.347984520005,53337.79931856 2025-06-20,10:57:32.000,171,11071414,5005,0,1750417051,13199.58416600999,28091.659185990007,53337.77137008 2025-06-20,10:57:33.000,171,11071422,4325,0,1750417052,13199.577429699995,34090.03176993001,53337.85521552001 2025-06-20,10:57:34.000,171,11071400,4365,0,1750417053,13199.54374814999,29014.608826020005,53337.82726704 2025-06-20,10:57:35.000,171,11071368,4765,0,1750417054,13199.55048446,27630.43461009,53337.77137008 2025-06-20,10:57:36.000,171,11071443,5405,0,1750417055,13199.54374814999,30398.867631510002,53337.82726704 2025-06-20,10:57:37.000,171,11071410,4325,0,1750417056,13199.5100666,28553.306709690005,53337.7783572 2025-06-20,10:57:38.000,171,11071456,5044,0,1750417057,13199.516802909995,30860.409418259995,53337.84124128 2025-06-20,10:57:39.000,171,11071349,5405,0,1750417058,13199.516802909995,25323.501080639995,53337.84124128 2025-06-20,10:57:40.000,171,11071356,4885,0,1750417059,13199.53027553,33167.49802857,53337.77137008 2025-06-20,10:57:41.000,171,11071326,5125,0,1750417060,13199.557220769995,33629.011618799996,53337.79233144 2025-06-20,10:57:42.000,171,11071398,4845,0,1750417061,13199.557220769995,33167.63901117,53337.82027992 2025-06-20,10:57:43.000,171,11071399,5205,0,1750417062,13199.63132018,23939.37620862,53337.82027992 2025-06-20,10:57:44.000,171,11071260,4165,0,1750417063,13199.62458386999,28553.53228185,53337.87617688001 2025-06-20,10:57:45.000,171,11071379,5605,0,1750417064,13199.65152911,26707.957261770003,53337.82027992 2025-06-20,10:57:46.000,171,11071397,5365,0,1750417065,13199.678474349996,27630.787066589997,53337.79233144 2025-06-20,10:57:47.000,171,11071379,5525,0,1750417066,13199.705419589991,29476.467823619998,53337.80630568001 2025-06-20,10:57:48.000,171,11071407,5445,0,1750417067,13199.718892209996,29015.074068600006,53337.8482284 2025-06-20,10:57:49.000,171,11071353,5684,0,1750417068,13199.77278269,31322.092187610004,53337.7783572 2025-06-20,10:57:50.000,171,11071411,5525,0,1750417069,13199.75257376,29476.46077449,53337.883164000006 2025-06-20,10:57:51.000,171,11071406,4805,0,1750417070,13199.766046379991,32706.3509931,53337.83425416001 2025-06-20,10:57:52.000,171,11071405,5485,0,1750417071,13199.766046379991,35474.89680060001,53337.80630568001 2025-06-20,10:57:53.000,171,11071430,4125,0,1750417072,13199.806464239991,26708.062998719994,53337.89015112 2025-06-20,10:57:54.000,171,11071448,5085,0,1750417073,13199.75257376,30860.775973020005,53337.84124128 2025-06-20,10:57:55.000,171,11071392,5125,0,1750417074,13199.725628519991,30399.382218,53337.83425416001 2025-06-20,10:57:56.000,171,11071401,5245,0,1750417075,13199.779518999996,26708.105293500004,53337.89713824 2025-06-20,10:57:57.000,171,11071339,4845,0,1750417076,13199.779518999996,30860.811218670002,53337.82027992 2025-06-20,10:57:58.000,171,11071373,4165,0,1750417077,13199.745837449991,26708.112342630004,53337.82726704 2025-06-20,10:57:59.000,171,11071410,4925,0,1750417078,13199.739101139996,32245.07002416,53337.90412536001 2025-06-20,10:58:00.000,171,11071430,5365,0,1750417079,13199.7121559,31322.226121080006,53337.86918976 2025-06-20,10:58:01.000,171,11071426,5165,0,1750417080,13199.766046379991,28092.244263779998,53337.89015112 2025-06-20,10:58:02.000,171,11071420,5044,0,1750417081,13199.766046379991,28092.272460299995,53337.932073840006 2025-06-20,10:58:03.000,171,11071384,5044,0,1750417082,13199.759310069996,29937.861578640004,53337.86918976 2025-06-20,10:58:04.000,171,11071411,5325,0,1750417083,13199.759310069996,30860.65613781,53337.84124128 2025-06-20,10:58:05.000,171,11071424,5044,0,1750417084,13199.799727929996,28553.638018800004,53337.911112480004 2025-06-20,10:58:06.000,171,11071387,5765,0,1750417085,13199.806464239991,30860.67023607,53337.89015112 2025-06-20,10:58:07.000,171,11071388,4925,0,1750417086,13199.813200550001,29937.826332990007,53337.862202640004 2025-06-20,10:58:08.000,171,11071373,5565,0,1750417087,13199.819936859996,26707.922016120006,53337.9180996 2025-06-20,10:58:09.000,171,11071441,5565,0,1750417088,13199.853618410001,28553.560478369996,53337.89713824 2025-06-20,10:58:10.000,171,11071247,5325,0,1750417089,13199.846882099991,31783.44364785,53337.911112480004 2025-06-20,10:58:11.000,171,11071398,5044,0,1750417090,13199.934454130002,30860.606793900006,53337.87617688001 2025-06-20,10:58:12.000,171,11071405,5605,0,1750417091,13199.941190439997,25785.07106391,53337.85521552001 2025-06-20,10:58:13.000,171,11071386,4925,0,1750417092,13199.981608299997,29937.74174343,53337.911112480004 2025-06-20,10:58:14.000,171,11071386,4965,0,1750417093,13199.961399369997,29476.369135800007,53337.911112480004 2025-06-20,10:58:15.000,171,11071234,5205,0,1750417094,13199.954663060002,27169.329869399997,53337.9180996 2025-06-20,10:58:16.000,171,11071434,5325,0,1750417095,13199.954663060002,32706.322796580003,53337.84124128 2025-06-20,10:58:17.000,171,11071395,5525,0,1750417096,13199.954663060002,28553.595724020008,53337.932073840006 2025-06-20,10:58:18.000,171,11071434,5325,0,1750417097,13199.995080920002,33629.1526014,53337.92508672001 2025-06-20,10:58:19.000,171,11071423,5565,0,1750417098,13199.981608299997,27630.794115719997,53337.90412536001 2025-06-20,10:58:20.000,171,11071362,5085,0,1750417099,13199.995080920002,37320.549361109996,53337.9180996 2025-06-20,10:58:21.000,171,11071371,5645,0,1750417100,13200.008553539992,31783.59872871,53337.89015112 2025-06-20,10:58:22.000,171,11071387,4965,0,1750417101,13200.055707710002,26708.070047850008,53337.93906096 2025-06-20,10:58:23.000,171,11071422,5125,0,1750417102,13200.048971399992,30860.733678239994,53337.96700944 2025-06-20,10:58:24.000,171,11071408,5125,0,1750417103,13200.069180329992,27630.91395093,53337.911112480004 2025-06-20,10:58:25.000,171,11071275,5565,0,1750417104,13200.082652949997,29476.517167529993,53337.90412536001 2025-06-20,10:58:26.000,171,11071394,5005,0,1750417105,13200.123070809997,30860.775973020005,53337.94604808 2025-06-20,10:58:27.000,171,11071451,5525,0,1750417106,13200.116334500002,30860.747776500008,53337.9180996 2025-06-20,10:58:28.000,171,11071372,4885,0,1750417107,13200.143279739998,32245.027729380003,53337.92508672001 2025-06-20,10:58:29.000,171,11071390,5125,0,1750417108,13200.156752360002,29937.967315589995,53337.97399656001 2025-06-20,10:58:30.000,171,11071375,5805,0,1750417109,13200.170224979993,33629.335878779995,53338.01591928 2025-06-20,10:58:31.000,171,11071411,5445,0,1750417110,13200.170224979993,30399.487954950004,53337.96002232 2025-06-20,10:58:32.000,171,11071389,5245,0,1750417111,13200.197170220003,32245.147564590006,53337.96700944 2025-06-20,10:58:33.000,171,11071354,5205,0,1750417112,13200.217379149988,29476.700444910006,53337.95303520001 2025-06-20,10:58:34.000,171,11071398,5125,0,1750417113,13200.197170220003,29476.76388708,53337.99495792 2025-06-20,10:58:35.000,171,11071441,5485,0,1750417114,13200.230851769993,27631.118375699996,53338.00893216 2025-06-20,10:58:36.000,171,11071397,5325,0,1750417115,13200.244324389998,27631.153621350008,53337.99495792 2025-06-20,10:58:37.000,171,11071391,4765,0,1750417116,13200.237588079988,29015.46881988,53337.99495792 2025-06-20,10:58:38.000,171,11071424,4885,0,1750417117,13200.264533319998,29015.47586901,53337.96700944 2025-06-20,10:58:39.000,171,11071356,5125,0,1750417118,13200.318423799989,24401.390287079994,53337.9879708 2025-06-20,10:58:40.000,171,11071429,5365,0,1750417119,13200.338632729989,27169.851505020008,53337.99495792 2025-06-20,10:58:41.000,171,11071415,5605,0,1750417120,13200.412732139994,29476.94011533,53337.9879708 2025-06-20,10:58:42.000,171,11071422,4845,0,1750417121,13200.412732139994,27169.900848930003,53338.07181624001 2025-06-20,10:58:43.000,171,11071372,5125,0,1750417122,13200.446413689999,28092.737702879997,53338.057842 2025-06-20,10:58:44.000,171,11071331,5525,0,1750417123,13200.50030416999,30861.227117340008,53338.07181624001 2025-06-20,10:58:45.000,171,11071372,4925,0,1750417124,13200.513776789994,30861.227117340008,53338.09277760001 2025-06-20,10:58:46.000,171,11071381,5565,0,1750417125,13200.574403579994,27631.358046120004,53338.1277132 2025-06-20,10:58:47.000,171,11071398,4245,0,1750417126,13200.574403579994,32706.879677849996,53338.050854880006 2025-06-20,10:58:48.000,171,11071335,5405,0,1750417127,13200.5878762,34552.581582269995,53338.01591928 2025-06-20,10:58:49.000,171,11071427,5525,0,1750417128,13200.635030369995,26247.035798459998,53338.09277760001 2025-06-20,10:58:50.000,171,11071382,4965,0,1750417129,13200.675448229995,30399.798116670005,53338.10675184 2025-06-20,10:58:51.000,171,11071357,5565,0,1750417130,13200.70239346999,28092.68835897,53338.1277132 2025-06-20,10:58:52.000,171,11071358,5085,0,1750417131,13200.736075019995,28092.610818539993,53338.09277760001 2025-06-20,10:58:53.000,171,11071383,5565,0,1750417132,13200.756283949995,29015.426525100003,53338.10675184 2025-06-20,10:58:54.000,171,11071361,5605,0,1750417133,13200.796701809995,29015.363082929995,53338.15566168 2025-06-20,10:58:55.000,171,11071355,5525,0,1750417134,13200.81017443,29476.735690560003,53338.16963592001 2025-06-20,10:58:56.000,171,11071364,5205,0,1750417135,13200.87080122,32245.168711980004,53338.11373896 2025-06-20,10:58:57.000,171,11071381,4845,0,1750417136,13200.88427383999,29015.264395110004,53338.12072608001 2025-06-20,10:58:58.000,171,11071346,5285,0,1750417137,13200.90448276999,31322.29661238,53338.148674560005 2025-06-20,10:58:59.000,171,11071397,5365,0,1750417138,13200.917955389996,24862.45978212,53338.14168744001 2025-06-20,10:59:00.000,171,11071398,5125,0,1750417139,13200.97184587,32245.06297503,53338.12072608001 2025-06-20,10:59:01.000,171,11071361,5245,0,1750417140,13201.005527419991,32245.04887677,53338.1277132 2025-06-20,10:59:02.000,171,11071375,5365,0,1750417141,13201.045945279991,26708.077096980007,53338.22553288 2025-06-20,10:59:03.000,171,11071412,4845,0,1750417142,13201.066154209992,34552.08109404,53338.17662304 2025-06-20,10:59:04.000,171,11071336,4725,0,1750417143,13201.079626829996,24862.46683125,53338.197584400004 2025-06-20,10:59:05.000,171,11071361,5245,0,1750417144,13201.126780999992,33167.99146767,53338.18361016 2025-06-20,10:59:06.000,171,11071334,5125,0,1750417145,13201.146989929992,28092.476885070006,53338.16963592001 2025-06-20,10:59:07.000,171,11071368,5165,0,1750417146,13201.173935170002,30860.98744692,53338.21155864001 2025-06-20,10:59:08.000,171,11071325,5765,0,1750417147,13201.227825649992,34090.91291118,53338.18361016 2025-06-20,10:59:09.000,171,11071447,5525,0,1750417148,13201.227825649992,30399.607790160007,53338.15566168 2025-06-20,10:59:10.000,171,11071386,4925,0,1750417149,13201.328870299993,26708.380209569994,53338.148674560005 2025-06-20,10:59:11.000,171,11071356,4965,0,1750417150,13201.328870299993,28092.617867670007,53338.25348136 2025-06-20,10:59:12.000,171,11071373,5565,0,1750417151,13201.369288159993,27631.217063520002,53338.20457152 2025-06-20,10:59:13.000,171,11071418,5044,0,1750417152,13201.369288159993,32245.35903849,53338.17662304 2025-06-20,10:59:14.000,171,11071423,5165,0,1750417153,13201.416442330003,30399.67123233,53338.21155864001 2025-06-20,10:59:15.000,171,11071355,5605,0,1750417154,13201.456860189988,31783.9018413,53338.20457152 2025-06-20,10:59:16.000,171,11071416,5085,0,1750417155,13201.490541739993,29476.77093621,53338.22553288 2025-06-20,10:59:17.000,171,11071421,5884,0,1750417156,13201.517486979988,24862.692403409994,53338.246494240004 2025-06-20,10:59:18.000,171,11071360,4845,0,1750417157,13201.524223289998,26708.281521750003,53338.16963592001 2025-06-20,10:59:19.000,171,11071391,5605,0,1750417158,13201.530959599993,28553.919984000007,53338.28142984 2025-06-20,10:59:20.000,171,11071379,5445,0,1750417159,13201.564641149998,25324.001568870008,53338.26046848001 2025-06-20,10:59:21.000,171,11071385,5605,0,1750417160,13201.584850079998,31322.360054549994,53338.29540408 2025-06-20,10:59:22.000,171,11071350,5205,0,1750417161,13201.564641149998,29015.215051199993,53338.3023912 2025-06-20,10:59:23.000,171,11071379,5325,0,1750417162,13201.598322699989,26708.084146110006,53338.267455600006 2025-06-20,10:59:24.000,171,11071362,4845,0,1750417163,13201.632004249994,27630.9069018,53338.32335256 2025-06-20,10:59:25.000,171,11071368,5085,0,1750417164,13201.658949489989,28092.36409899,53338.3722624 2025-06-20,10:59:26.000,171,11071382,4925,0,1750417165,13201.69936734999,26708.126440890002,53338.35130104 2025-06-20,10:59:27.000,171,11071371,5485,0,1750417166,13201.733048899994,25785.282537809995,53338.35130104 2025-06-20,10:59:28.000,171,11071378,5125,0,1750417167,13201.773466759994,30860.83941519,53338.40021088 2025-06-20,10:59:29.000,171,11071424,4965,0,1750417168,13201.80041199999,28092.441639419994,53338.435146480006 2025-06-20,10:59:30.000,171,11071360,5165,0,1750417169,13201.813884619994,27630.956245709996,53338.40719800001 2025-06-20,10:59:31.000,171,11071241,5725,0,1750417170,13201.834093549995,28092.469835940006,53338.435146480006 2025-06-20,10:59:32.000,171,11071430,5044,0,1750417171,13201.8677751,33629.554401810004,53338.35130104 2025-06-20,10:59:33.000,171,11071379,5605,0,1750417172,13201.90819296,26708.380209569994,53338.4421336 2025-06-20,10:59:34.000,171,11071358,5005,0,1750417173,13201.92840189,24862.76994384,53338.4421336 2025-06-20,10:59:35.000,171,11071363,5245,0,1750417174,13201.96881975,29938.333870350005,53338.45610784001 2025-06-20,10:59:36.000,171,11071416,5285,0,1750417175,13201.995764989995,24862.79814036,53338.484056320005 2025-06-20,10:59:37.000,171,11071404,5005,0,1750417176,13202.02271022999,28554.17375268,53338.49104344 2025-06-20,10:59:38.000,171,11071423,5445,0,1750417177,13202.02944654,29477.038803150004,53338.47008208 2025-06-20,10:59:39.000,171,11071397,5365,0,1750417178,13202.04965547,35014.01058294,53338.49803056 2025-06-20,10:59:40.000,171,11071399,5445,0,1750417179,13202.11028226,33168.30162939,53338.54694040001 2025-06-20,10:59:41.000,171,11071367,5525,0,1750417180,13202.11028226,28092.772948529993,53338.56790176 2025-06-20,10:59:42.000,171,11071437,5605,0,1750417181,13202.137227499996,27631.358046120004,53338.54694040001 2025-06-20,10:59:43.000,171,11071371,5405,0,1750417182,13202.164172739991,28554.138507030002,53338.553927520006 2025-06-20,10:59:44.000,171,11071393,5485,0,1750417183,13202.177645359996,32245.450677179993,53338.52597904001 2025-06-20,10:59:45.000,171,11071359,5525,0,1750417184,13202.197854289996,26708.521192169996,53338.52597904001 2025-06-20,10:59:46.000,171,11071410,4925,0,1750417185,13202.197854289996,30861.227117340008,53338.62379872001 2025-06-20,10:59:47.000,171,11071407,5565,0,1750417186,13202.218063219996,30861.213019079994,53338.63777296 2025-06-20,10:59:48.000,171,11071409,5445,0,1750417187,13202.238272149996,24862.755845580003,53338.65873432 2025-06-20,10:59:49.000,171,11071356,5125,0,1750417188,13202.204590599991,28092.624916800007,53338.65873432 2025-06-20,10:59:50.000,171,11071416,4845,0,1750417189,13202.292162630001,30399.713527109998,53338.64476008001 2025-06-20,10:59:51.000,171,11071407,5565,0,1750417190,13202.298898939996,27169.717571550005,53338.65873432 2025-06-20,10:59:52.000,171,11071410,4925,0,1750417191,13202.332580490001,30399.664183200002,53338.581876000004 2025-06-20,10:59:53.000,171,11071400,5005,0,1750417192,13202.325844179992,32245.309694580006,53338.64476008001 2025-06-20,10:59:54.000,171,11071386,5085,0,1750417193,13202.379734659997,28554.01867182,53338.67270856001 2025-06-20,10:59:55.000,171,11071406,5005,0,1750417194,13202.386470969992,28554.00457356,53338.70764416 2025-06-20,10:59:56.000,171,11071409,5405,0,1750417195,13202.413416210002,30861.050889089995,53338.67270856001 2025-06-20,10:59:57.000,171,11071379,4725,0,1750417196,13202.460570379997,24862.657157759997,53338.6866828 2025-06-20,10:59:58.000,171,11071347,5525,0,1750417197,13202.474043000002,29476.834378379994,53338.65873432 2025-06-20,10:59:59.000,171,11071378,5165,0,1750417198,13202.534669790002,31783.866595650004,53338.66572144 2025-06-20,11:00:00.000,171,11071386,4845,0,1750417199,13202.575087650002,30399.650084940004,53338.73559264 2025-06-20,11:00:01.000,171,11071401,5645,0,1750417200,13202.615505510003,28092.617867670007,53338.71463128001 2025-06-20,11:00:02.000,171,11071427,5485,0,1750417201,13202.635714440003,25324.121404079997,53338.721618400006 2025-06-20,11:00:03.000,171,11071392,4925,0,1750417202,13202.628978129993,31322.543331930006,53338.71463128001 2025-06-20,11:00:04.000,171,11071358,4845,0,1750417203,13202.669395989993,29015.518163789995,53338.67270856001 2025-06-20,11:00:05.000,171,11071391,5365,0,1750417204,13202.716550159988,30399.84041145,53338.67969568 2025-06-20,11:00:06.000,171,11071418,4965,0,1750417205,13202.689604919993,28554.201949199996,53338.60982448 2025-06-20,11:00:07.000,171,11071405,5684,0,1750417206,13202.696341229988,30399.903853619995,53338.71463128001 2025-06-20,11:00:08.000,171,11071345,5205,0,1750417207,13202.703077539998,26247.197928449998,53338.63777296 2025-06-20,11:00:09.000,171,11071407,5485,0,1750417208,13202.730022779993,26247.204977579997,53338.69366992001 2025-06-20,11:00:10.000,171,11071394,4965,0,1750417209,13202.723286469998,30399.988443180002,53338.67270856001 2025-06-20,11:00:11.000,171,11071420,4725,0,1750417210,13202.682868609998,25324.480909710008,53338.6866828 2025-06-20,11:00:12.000,171,11071404,5125,0,1750417211,13202.716550159988,29477.207982270003,53338.70764416 2025-06-20,11:00:13.000,171,11071413,5325,0,1750417212,13202.642450749998,32245.69739673,53338.65873432 2025-06-20,11:00:14.000,171,11071395,5245,0,1750417213,13202.689604919993,26708.767911720002,53338.700657040004 2025-06-20,11:00:15.000,171,11071461,5285,0,1750417214,13202.669395989993,31322.94513234,53338.65873432 2025-06-20,11:00:16.000,171,11071391,5405,0,1750417215,13202.669395989993,31784.345936490005,53338.700657040004 2025-06-20,11:00:17.000,171,11071365,5445,0,1750417216,13202.682868609998,26708.753813460004,53338.73559264 2025-06-20,11:00:18.000,171,11071362,5044,0,1750417217,13202.723286469998,34091.40635028,53338.71463128001 2025-06-20,11:00:19.000,171,11071372,5044,0,1750417218,13202.716550159988,34091.293564199994,53338.70764416 2025-06-20,11:00:20.000,171,11071366,5044,0,1750417219,13202.736759089988,29938.53124599,53338.67270856001 2025-06-20,11:00:21.000,171,11071402,5005,0,1750417220,13202.763704329998,29015.680293779995,53338.700657040004 2025-06-20,11:00:22.000,171,11071391,5405,0,1750417221,13202.770440639993,32245.591659779995,53338.721618400006 2025-06-20,11:00:23.000,171,11071386,5125,0,1750417222,13202.777176949989,25785.783026040008,53338.700657040004 2025-06-20,11:00:24.000,171,11071422,5205,0,1750417223,13202.824331119999,27170.034782400005,53338.67270856001 2025-06-20,11:00:25.000,171,11071364,5085,0,1750417224,13202.864748979999,29477.137490969995,53338.700657040004 2025-06-20,11:00:26.000,171,11071445,5605,0,1750417225,13202.878221599989,30861.403345590006,53338.700657040004 2025-06-20,11:00:27.000,171,11071350,4004,0,1750417226,13202.932112079994,29938.573540769998,53338.721618400006 2025-06-20,11:00:28.000,171,11071434,5125,0,1750417227,13202.95905731999,21633.126444780006,53338.71463128001 2025-06-20,11:00:29.000,171,11071407,5525,0,1750417228,13202.99947517999,29477.215031400003,53338.721618400006 2025-06-20,11:00:30.000,171,11071377,5605,0,1750417229,13203.03989303999,29938.665179460004,53338.76354112001 2025-06-20,11:00:31.000,171,11071412,5165,0,1750417230,13203.03989303999,29015.821276379997,53338.749566880004 2025-06-20,11:00:32.000,171,11071446,4845,0,1750417231,13203.093783519995,29938.69337598,53338.73559264 2025-06-20,11:00:33.000,171,11071366,4925,0,1750417232,13203.08031089999,27631.668207840004,53338.770528240006 2025-06-20,11:00:34.000,171,11071421,5405,0,1750417233,13203.147674,29015.884718550005,53338.83341232 2025-06-20,11:00:35.000,171,11071399,5684,0,1750417234,13203.16114661999,30400.16467143,53338.819438080005 2025-06-20,11:00:36.000,171,11071399,5365,0,1750417235,13203.20156447999,34091.55438201,53338.84039944001 2025-06-20,11:00:37.000,171,11071356,4925,0,1750417236,13203.22177340999,29015.990455499996,53338.83341232 2025-06-20,11:00:38.000,171,11071335,5605,0,1750417237,13203.235246029995,33168.76687197,53338.8264252 2025-06-20,11:00:39.000,171,11071399,5485,0,1750417238,13203.255454959995,28554.554405699993,53338.88232216001 2025-06-20,11:00:40.000,171,11071338,5005,0,1750417239,13203.28913651,36398.6852871,53338.79847672 2025-06-20,11:00:41.000,171,11071358,4885,0,1750417240,13203.32281805999,29016.011602889994,53338.868347920004 2025-06-20,11:00:42.000,171,11071373,5445,0,1750417241,13203.336290679996,28093.224092849996,53338.93123200001 2025-06-20,11:00:43.000,171,11071300,5165,0,1750417242,13203.3497633,24401.876677050008,53338.91027064001 2025-06-20,11:00:44.000,171,11071335,5684,0,1750417243,13203.36997223,29938.940095529993,53338.917257760004 2025-06-20,11:00:45.000,171,11071368,5125,0,1750417244,13203.423862709991,27631.87968174,53338.87533504 2025-06-20,11:00:46.000,171,11071375,5445,0,1750417245,13203.484489499991,28554.751781340005,53338.93123200001 2025-06-20,11:00:47.000,171,11071355,4685,0,1750417246,13203.423862709991,34091.772905039994,53338.938219120006 2025-06-20,11:00:48.000,171,11071352,5165,0,1750417247,13203.464280569991,27631.87263261,53338.95918048001 2025-06-20,11:00:49.000,171,11071312,5125,0,1750417248,13203.471016880001,27631.88673087,53338.95918048001 2025-06-20,11:00:50.000,171,11071405,5365,0,1750417249,13203.471016880001,27170.450681069997,53338.987128960005 2025-06-20,11:00:51.000,171,11071332,4925,0,1750417250,13203.511434740001,29477.482898340008,53338.917257760004 2025-06-20,11:00:52.000,171,11071435,5485,0,1750417251,13203.477753189996,21171.908918009998,53338.90328352 2025-06-20,11:00:53.000,171,11071320,5125,0,1750417252,13203.504698429992,25786.093187759994,53338.97315472 2025-06-20,11:00:54.000,171,11071393,5445,0,1750417253,13203.511434740001,28554.512110919997,53338.88232216001 2025-06-20,11:00:55.000,171,11071351,5325,0,1750417254,13203.524907359992,29477.271424439998,53338.86136080001 2025-06-20,11:00:56.000,171,11071390,5044,0,1750417255,13203.565325219992,29938.573540769998,53338.9661676 2025-06-20,11:00:57.000,171,11071314,4405,0,1750417256,13203.605743079992,30861.3117069,53338.8962964 2025-06-20,11:00:58.000,171,11071348,5085,0,1750417257,13203.652897250002,29015.637999,53338.97315472 2025-06-20,11:00:59.000,171,11071317,5285,0,1750417258,13203.706787729992,29476.968311849996,53338.90328352 2025-06-20,11:01:00.000,171,11071329,5365,0,1750417259,13203.767414519993,30861.1707243,53338.93123200001 2025-06-20,11:01:01.000,171,11071358,5005,0,1750417260,13203.821304999998,28092.617867670007,53338.92424488 2025-06-20,11:01:02.000,171,11071354,4645,0,1750417261,13203.875195479988,29015.45472162,53338.87533504 2025-06-20,11:01:03.000,171,11071309,5445,0,1750417262,13203.888668099993,27631.287554819995,53338.9661676 2025-06-20,11:01:04.000,171,11071358,4845,0,1750417263,13203.962767509998,33629.68833528001,53338.91027064001 2025-06-20,11:01:05.000,171,11071380,4765,0,1750417264,13204.030130609994,28554.18080181,53338.91027064001 2025-06-20,11:01:06.000,171,11071291,5165,0,1750417265,13204.009921679994,25785.761878649995,53338.97315472 2025-06-20,11:01:07.000,171,11071273,4645,0,1750417266,13204.084021089999,29015.750785080003,53338.94520624 2025-06-20,11:01:08.000,171,11071318,4965,0,1750417267,13204.084021089999,27170.147568479995,53339.00809032001 2025-06-20,11:01:09.000,171,11071328,4725,0,1750417268,13204.110966329994,35014.32074466,53339.00809032001 2025-06-20,11:01:10.000,171,11071319,5645,0,1750417269,13204.077284779989,32707.288527390003,53339.02905168001 2025-06-20,11:01:11.000,171,11071372,5005,0,1750417270,13204.097493709989,28093.1888472,53339.01507744 2025-06-20,11:01:12.000,171,11071356,5445,0,1750417271,13204.124438949999,30400.34794881,53339.057000160006 2025-06-20,11:01:13.000,171,11071324,5085,0,1750417272,13204.151384189994,26709.042827790006,53339.02905168001 2025-06-20,11:01:14.000,171,11071382,5005,0,1750417273,13204.144647879999,30400.425489240006,53339.057000160006 2025-06-20,11:01:15.000,171,11071335,5325,0,1750417274,13204.15812049999,30400.397292719994,53339.0709744 2025-06-20,11:01:16.000,171,11071377,5245,0,1750417275,13204.17832942999,30400.411390980007,53339.11289712 2025-06-20,11:01:17.000,171,11071326,4125,0,1750417276,13204.191802049994,26247.64202364,53339.09193576 2025-06-20,11:01:18.000,171,11071368,5085,0,1750417277,13204.24569253,28093.245240239994,53339.09193576 2025-06-20,11:01:19.000,171,11071410,5044,0,1750417278,13204.21874728999,25324.685334480004,53339.07796152001 2025-06-20,11:01:20.000,171,11071332,5285,0,1750417279,13204.30631932,31784.479869960007,53339.11988424 2025-06-20,11:01:21.000,171,11071371,5485,0,1750417280,13204.313055629995,31323.015623640007,53339.09193576 2025-06-20,11:01:22.000,171,11071397,5485,0,1750417281,13204.34673718,33630.033742650005,53339.06398728 2025-06-20,11:01:23.000,171,11071342,4965,0,1750417282,13204.393891349995,28092.991471560003,53339.17578120001 2025-06-20,11:01:24.000,171,11071356,5044,0,1750417283,13204.38715504,28554.30768615,53339.09193576 2025-06-20,11:01:25.000,171,11071312,5125,0,1750417284,13204.434309209995,31784.134462589995,53339.1408456 2025-06-20,11:01:26.000,171,11071345,4445,0,1750417285,13204.46125444999,33629.75177745,53339.1408456 2025-06-20,11:01:27.000,171,11071312,4165,0,1750417286,13204.52861755,29476.91191881,53339.16180696 2025-06-20,11:01:28.000,171,11071357,5405,0,1750417287,13204.54209016999,28553.9904753,53339.154819840005 2025-06-20,11:01:29.000,171,11071328,5125,0,1750417288,13204.602716959991,31322.416447590003,53339.17578120001 2025-06-20,11:01:30.000,171,11071328,5044,0,1750417289,13204.690288990001,32245.253301539997,53339.18975544 2025-06-20,11:01:31.000,171,11071378,5044,0,1750417290,13204.690288990001,27631.026737010005,53339.18975544 2025-06-20,11:01:32.000,171,11071348,5005,0,1750417291,13204.764388399992,33167.96327115,53339.154819840005 2025-06-20,11:01:33.000,171,11071362,5085,0,1750417292,13204.764388399992,33629.349977039994,53339.203729680004 2025-06-20,11:01:34.000,171,11071373,5365,0,1750417293,13204.872169360002,28553.771952270006,53339.16879408 2025-06-20,11:01:35.000,171,11071414,5044,0,1750417294,13204.905850909992,33167.94212376,53339.203729680004 2025-06-20,11:01:36.000,171,11071383,5405,0,1750417295,13204.966477699993,32706.541319609998,53339.16879408 2025-06-20,11:01:37.000,171,11071334,4325,0,1750417296,13205.000159249998,29015.29964076,53339.21770392001 2025-06-20,11:01:38.000,171,11071396,4925,0,1750417297,13205.074258659988,29015.377181189993,53339.252639520004 2025-06-20,11:01:39.000,171,11071336,5365,0,1750417298,13205.080994969998,28554.039819209996,53339.25962664 2025-06-20,11:01:40.000,171,11071360,4925,0,1750417299,13205.074258659988,29938.37616513,53339.29456224001 2025-06-20,11:01:41.000,171,11071421,5565,0,1750417300,13205.128149139993,30399.84746058,53339.26661376001 2025-06-20,11:01:42.000,171,11071359,5525,0,1750417301,13205.080994969998,27631.421488289998,53339.280588 2025-06-20,11:01:43.000,171,11071408,4965,0,1750417302,13205.107940209993,29015.736686820004,53339.273600880006 2025-06-20,11:01:44.000,171,11071360,4845,0,1750417303,13205.128149139993,29015.814227249997,53339.34347208001 2025-06-20,11:01:45.000,171,11071374,4925,0,1750417304,13205.060786039998,27631.54837263,53339.3504592 2025-06-20,11:01:46.000,171,11071373,5605,0,1750417305,13205.067522349993,29938.651081200005,53339.35744632 2025-06-20,11:01:47.000,171,11071401,4925,0,1750417306,13205.047313419993,28092.942127650007,53339.38539480001 2025-06-20,11:01:48.000,171,11071393,5485,0,1750417307,13205.040577109998,30400.00959057,53339.392381920006 2025-06-20,11:01:49.000,171,11071402,5285,0,1750417308,13205.000159249998,29938.55239338,53339.32949784 2025-06-20,11:01:50.000,171,11071348,5044,0,1750417309,13204.993422940002,26708.584634340004,53339.37840768 2025-06-20,11:01:51.000,171,11071346,5285,0,1750417310,13204.986686629993,29938.411410779998,53339.38539480001 2025-06-20,11:01:52.000,171,11071373,5525,0,1750417311,13205.027104489993,30399.734674499996,53339.322510720005 2025-06-20,11:01:53.000,171,11071375,5365,0,1750417312,13205.006895559993,28092.53327811,53339.35744632 2025-06-20,11:01:54.000,171,11071398,4765,0,1750417313,13205.020368179998,30860.97334866,53339.371420560004 2025-06-20,11:01:55.000,171,11071394,5044,0,1750417314,13205.087731279993,26246.70448935,53339.3504592 2025-06-20,11:01:56.000,171,11071377,5445,0,1750417315,13205.148358069993,35013.43960341001,53339.392381920006 2025-06-20,11:01:57.000,171,11071376,4365,0,1750417316,13205.208984859994,26707.964310900003,53339.40635616 2025-06-20,11:01:58.000,171,11071425,5405,0,1750417317,13205.256139029989,31322.063991090006,53339.392381920006 2025-06-20,11:01:59.000,171,11071384,4925,0,1750417318,13205.323502129999,24400.896847979995,53339.38539480001 2025-06-20,11:02:00.000,171,11071403,5605,0,1750417319,13205.39760153999,29476.369135800007,53339.44827888 2025-06-20,11:02:01.000,171,11071370,4885,0,1750417320,13205.390865229994,29937.75584169,53339.43430464001 2025-06-20,11:02:02.000,171,11071340,5085,0,1750417321,13205.451492019994,32244.809206349993,53339.48321448001 2025-06-20,11:02:03.000,171,11071372,4885,0,1750417322,13205.491909879995,28092.05393727,53339.42731752 2025-06-20,11:02:04.000,171,11071375,5445,0,1750417323,13205.512118809995,27169.30167288,53339.46225312001 2025-06-20,11:02:05.000,171,11071336,4925,0,1750417324,13205.49864618999,28092.011642490004,53339.441291760006 2025-06-20,11:02:06.000,171,11071370,5085,0,1750417325,13205.51885511999,26246.422524149995,53339.44827888 2025-06-20,11:02:07.000,171,11071375,4805,0,1750417326,13205.55927297999,27630.653133119995,53339.49718872 2025-06-20,11:02:08.000,171,11071318,5005,0,1750417327,13205.491909879995,26246.37318024,53339.51116296001 2025-06-20,11:02:09.000,171,11071299,5445,0,1750417328,13205.491909879995,33167.49097944,53339.47622736 2025-06-20,11:02:10.000,171,11071405,5525,0,1750417329,13205.52559143,26707.6823457,53339.48321448001 2025-06-20,11:02:11.000,171,11071360,4805,0,1750417330,13205.491909879995,30860.296632180005,53339.441291760006 2025-06-20,11:02:12.000,171,11071362,4125,0,1750417331,13205.48517357,23477.644095359996,53339.49718872 2025-06-20,11:02:13.000,171,11071379,5485,0,1750417332,13205.45822832999,26707.414478759994,53339.5251372 2025-06-20,11:02:14.000,171,11071362,4685,0,1750417333,13205.471700949995,26707.37218398,53339.47622736 2025-06-20,11:02:15.000,171,11071377,5565,0,1750417334,13205.491909879995,29937.220107810004,53339.48321448001 2025-06-20,11:02:16.000,171,11071352,4925,0,1750417335,13205.46496464,28552.88376189,53339.441291760006 2025-06-20,11:02:17.000,171,11071281,5765,0,1750417336,13205.46496464,26707.231201379996,53339.46924024 2025-06-20,11:02:18.000,171,11071370,4685,0,1750417337,13205.5053825,30398.42353632,53339.441291760006 2025-06-20,11:02:19.000,171,11071424,4765,0,1750417338,13205.51885511999,28552.778024939995,53339.47622736 2025-06-20,11:02:20.000,171,11071418,4245,0,1750417339,13205.53906404999,27629.920023600003,53339.48321448001 2025-06-20,11:02:21.000,171,11071455,5405,0,1750417340,13205.572745599995,27168.462826410003,53339.455266 2025-06-20,11:02:22.000,171,11071342,5205,0,1750417341,13205.57948190999,27168.448728150004,53339.40635616 2025-06-20,11:02:23.000,171,11071415,5245,0,1750417342,13205.633372389995,29936.888798700005,53339.455266 2025-06-20,11:02:24.000,171,11071387,5645,0,1750417343,13205.673790249995,33628.08818277001,53339.42731752 2025-06-20,11:02:25.000,171,11071379,5245,0,1750417344,13205.72768073,31782.45676965,53339.420330400004 2025-06-20,11:02:26.000,171,11071388,4805,0,1750417345,13205.734417039996,30398.212062420003,53339.44827888 2025-06-20,11:02:27.000,171,11071408,5165,0,1750417346,13205.754625969996,27629.729697090006,53339.441291760006 2025-06-20,11:02:28.000,171,11071370,5205,0,1750417347,13205.74115334999,29475.297668040002,53339.44827888 2025-06-20,11:02:29.000,171,11071362,4725,0,1750417348,13205.76136227999,28091.045911680005,53339.44827888 2025-06-20,11:02:30.000,171,11071359,5245,0,1750417349,13205.801780139991,30398.07812895,53339.455266 2025-06-20,11:02:31.000,171,11071370,5085,0,1750417350,13205.801780139991,29013.762930419995,53339.43430464001 2025-06-20,11:02:32.000,171,11071376,5125,0,1750417351,13205.848934310001,29013.769979549994,53339.455266 2025-06-20,11:02:33.000,171,11071379,5405,0,1750417352,13205.842197999991,28090.855585170008,53339.42731752 2025-06-20,11:02:34.000,171,11071379,5325,0,1750417353,13205.889352170001,31782.026772719997,53339.40635616 2025-06-20,11:02:35.000,171,11071378,5085,0,1750417354,13205.936506339996,26245.203024660004,53339.43430464001 2025-06-20,11:02:36.000,171,11071353,5405,0,1750417355,13205.943242649992,31320.611870310007,53339.44827888 2025-06-20,11:02:37.000,171,11071367,5245,0,1750417356,13205.943242649992,34088.9673513,53339.5251372 2025-06-20,11:02:38.000,171,11071384,4845,0,1750417357,13205.956715269996,30397.739770710003,53339.43430464001 2025-06-20,11:02:39.000,171,11071358,5044,0,1750417358,13205.970187890001,29474.924064150007,53339.490201600005 2025-06-20,11:02:40.000,171,11071341,5485,0,1750417359,13205.956715269996,32243.357085569995,53339.42731752 2025-06-20,11:02:41.000,171,11071374,5125,0,1750417360,13205.963451579992,33166.2362343,53339.490201600005 2025-06-20,11:02:42.000,171,11071383,5605,0,1750417361,13205.949978960001,33166.29262733999,53339.41334328001 2025-06-20,11:02:43.000,171,11071380,5044,0,1750417362,13205.902824789991,29013.621947820007,53339.43430464001 2025-06-20,11:02:44.000,171,11071170,4885,0,1750417363,13205.835461689996,27168.01873122,53339.41334328001 2025-06-20,11:02:45.000,171,11071389,5485,0,1750417364,13205.821989069991,33627.60884193001,53339.441291760006 2025-06-20,11:02:46.000,171,11071389,5605,0,1750417365,13205.80851645,32243.342987309996,53339.39936904 2025-06-20,11:02:47.000,171,11071416,5125,0,1750417366,13205.754625969996,29474.85357285,53339.46225312001 2025-06-20,11:02:48.000,171,11071368,5205,0,1750417367,13205.76136227999,25783.576648350005,53339.392381920006 2025-06-20,11:02:49.000,171,11071370,4845,0,1750417368,13205.74115334999,29013.332933490005,53339.41334328001 2025-06-20,11:02:50.000,171,11071341,5325,0,1750417369,13205.76809859,29013.283589579994,53339.38539480001 2025-06-20,11:02:51.000,171,11071402,5005,0,1750417370,13205.774834899996,31781.610874050006,53339.36443344001 2025-06-20,11:02:52.000,171,11071323,5684,0,1750417371,13205.801780139991,29013.170803500005,53339.36443344001 2025-06-20,11:02:53.000,171,11071393,5365,0,1750417372,13205.80851645,33165.644107379994,53339.441291760006 2025-06-20,11:02:54.000,171,11071405,5285,0,1750417373,13205.862406929991,32704.13756628,53339.41334328001 2025-06-20,11:02:55.000,171,11071380,5044,0,1750417374,13205.842197999991,33165.481977389994,53339.371420560004 2025-06-20,11:02:56.000,171,11071340,5125,0,1750417375,13205.923033719992,29474.282593320007,53339.3504592 2025-06-20,11:02:57.000,171,11071398,5205,0,1750417376,13205.963451579992,33626.840486760004,53339.38539480001 2025-06-20,11:02:58.000,171,11071351,5605,0,1750417377,13205.990396820001,27628.615934550005,53339.39936904 2025-06-20,11:02:59.000,171,11071334,4925,0,1750417378,13205.983660509992,29474.19095463,53339.43430464001 2025-06-20,11:03:00.000,171,11071387,5325,0,1750417379,13206.051023610002,29012.769003089998,53339.41334328001 2025-06-20,11:03:01.000,171,11071412,5165,0,1750417380,13206.030814680002,28551.410493720003,53339.37840768 2025-06-20,11:03:02.000,171,11071403,5525,0,1750417381,13206.024078369992,34088.19899613,53339.46225312001 2025-06-20,11:03:03.000,171,11071397,4605,0,1750417382,13206.064496229992,33626.826388500005,53339.36443344001 2025-06-20,11:03:04.000,171,11071335,5645,0,1750417383,13206.044287299992,30396.97846467,53339.38539480001 2025-06-20,11:03:05.000,171,11071394,4965,0,1750417384,13206.057759919997,34549.64914419,53339.32949784 2025-06-20,11:03:06.000,171,11071364,5085,0,1750417385,13206.030814680002,29935.697495729997,53339.39936904 2025-06-20,11:03:07.000,171,11071404,4365,0,1750417386,13206.051023610002,27167.2151304,53339.32949784 2025-06-20,11:03:08.000,171,11071327,5405,0,1750417387,13206.071232540002,30858.44271099,53339.392381920006 2025-06-20,11:03:09.000,171,11071351,5405,0,1750417388,13206.030814680002,32242.588730400006,53339.38539480001 2025-06-20,11:03:10.000,171,11071388,5005,0,1750417389,13206.010605750002,22091.76398997,53339.32949784 2025-06-20,11:03:11.000,171,11071386,5165,0,1750417390,13206.010605750002,26705.715638430003,53339.36443344001 2025-06-20,11:03:12.000,171,11071377,4605,0,1750417391,13206.003869439992,27628.432657170008,53339.3504592 2025-06-20,11:03:13.000,171,11071355,5485,0,1750417392,13206.024078369992,27628.369215,53339.392381920006 2025-06-20,11:03:14.000,171,11071377,5405,0,1750417393,13206.051023610002,30396.710597729994,53339.39936904 2025-06-20,11:03:15.000,171,11071370,5205,0,1750417394,13206.017342059997,31319.505156900006,53339.3504592 2025-06-20,11:03:16.000,171,11071412,5165,0,1750417395,13206.017342059997,25321.238309909997,53339.322510720005 2025-06-20,11:03:17.000,171,11071380,5165,0,1750417396,13206.010605750002,30396.49912383,53339.33648496 2025-06-20,11:03:18.000,171,11071447,5525,0,1750417397,13206.010605750002,29012.26146573,53339.30154936 2025-06-20,11:03:19.000,171,11071339,5205,0,1750417398,13206.003869439992,34087.649163990005,53339.322510720005 2025-06-20,11:03:20.000,171,11071401,5525,0,1750417399,13205.990396820001,28550.860661579994,53339.30154936 2025-06-20,11:03:21.000,171,11071376,4885,0,1750417400,13206.030814680002,29012.134581389997,53339.30154936 2025-06-20,11:03:22.000,171,11071391,5525,0,1750417401,13206.003869439992,31780.490062380006,53339.24565240001 2025-06-20,11:03:23.000,171,11071407,5365,0,1750417402,13206.037550989997,27166.538413920003,53339.28757512 2025-06-20,11:03:24.000,171,11071407,5285,0,1750417403,13206.024078369992,28550.691482459995,53339.224691040006 2025-06-20,11:03:25.000,171,11071400,5085,0,1750417404,13206.030814680002,31780.41252195,53339.35744632 2025-06-20,11:03:26.000,171,11071356,4885,0,1750417405,13206.051023610002,28550.536401599995,53339.29456224001 2025-06-20,11:03:27.000,171,11071422,4165,0,1750417406,13206.064496229992,29934.69651927,53339.23866528 2025-06-20,11:03:28.000,171,11071394,4685,0,1750417407,13206.024078369992,30857.48402931,53339.24565240001 2025-06-20,11:03:29.000,171,11071396,5165,0,1750417408,13206.037550989997,26704.883841090006,53339.21770392001 2025-06-20,11:03:30.000,171,11071397,5445,0,1750417409,13206.064496229992,33625.79721552,53339.31552360001 2025-06-20,11:03:31.000,171,11071417,5205,0,1750417410,13206.044287299992,33164.31182181,53339.21770392001 2025-06-20,11:03:32.000,171,11071417,5405,0,1750417411,13206.030814680002,32702.925115920007,53339.26661376001 2025-06-20,11:03:33.000,171,11071340,5044,0,1750417412,13206.064496229992,30857.279604540003,53339.23167816 2025-06-20,11:03:34.000,171,11071341,5325,0,1750417413,13206.010605750002,29011.62704403,53339.154819840005 2025-06-20,11:03:35.000,171,11071363,5445,0,1750417414,13206.010605750002,30395.69552301,53339.19674256001 2025-06-20,11:03:36.000,171,11071413,5405,0,1750417415,13205.936506339996,29011.46491404,53339.19674256001 2025-06-20,11:03:37.000,171,11071383,4845,0,1750417416,13205.936506339996,29011.408521000005,53339.24565240001 2025-06-20,11:03:38.000,171,11071401,5565,0,1750417417,13205.916297409996,28550.01476598,53339.154819840005 2025-06-20,11:03:39.000,171,11071387,5565,0,1750417418,13205.882615859991,31318.342050449995,53339.105910000006 2025-06-20,11:03:40.000,171,11071418,4845,0,1750417419,13205.855670619996,28549.930176420006,53339.18276832 2025-06-20,11:03:41.000,171,11071242,5005,0,1750417420,13205.82872538,33163.82543184,53339.1408456 2025-06-20,11:03:42.000,171,11071237,5565,0,1750417421,13205.801780139991,24858.730792350005,53339.105910000006 2025-06-20,11:03:43.000,171,11071311,5445,0,1750417422,13205.781571209991,25320.09635085,53339.13385848 2025-06-20,11:03:44.000,171,11071365,5325,0,1750417423,13205.714208109996,37777.65019596,53339.02905168001 2025-06-20,11:03:45.000,171,11071426,4925,0,1750417424,13205.7074718,27627.008732910006,53339.084948640004 2025-06-20,11:03:46.000,171,11071381,5245,0,1750417425,13205.64684501,29933.956360619995,53339.12687136001 2025-06-20,11:03:47.000,171,11071333,5485,0,1750417426,13205.58621822,27626.966438129995,53339.02905168001 2025-06-20,11:03:48.000,171,11071365,5445,0,1750417427,13205.55927297999,34086.40851711,53338.9661676 2025-06-20,11:03:49.000,171,11071420,5044,0,1750417428,13205.53906404999,31779.42564375,53339.00809032001 2025-06-20,11:03:50.000,171,11071370,5005,0,1750417429,13205.5053825,29472.407524740003,53338.97315472 2025-06-20,11:03:51.000,171,11071380,5085,0,1750417430,13205.52559143,30395.152740000005,53338.99411608 2025-06-20,11:03:52.000,171,11071369,5325,0,1750417431,13205.49864618999,28549.542474269998,53339.02905168001 2025-06-20,11:03:53.000,171,11071353,5285,0,1750417432,13205.471700949995,29472.231296490005,53339.0011032 2025-06-20,11:03:54.000,171,11071381,5365,0,1750417433,13205.471700949995,23012.739873600003,53338.987128960005 2025-06-20,11:03:55.000,171,11071425,5485,0,1750417434,13205.46496464,23935.54853103,53339.0011032 2025-06-20,11:03:56.000,171,11071394,5445,0,1750417435,13205.45822832999,31779.09433464,53338.99411608 2025-06-20,11:03:57.000,171,11071359,4645,0,1750417436,13205.471700949995,27626.529392070006,53338.91027064001 2025-06-20,11:03:58.000,171,11071386,4965,0,1750417437,13205.47843725999,29472.097363020002,53338.95918048001 2025-06-20,11:03:59.000,171,11071397,5405,0,1750417438,13205.45822832999,31779.016794209994,53338.938219120006 2025-06-20,11:04:00.000,171,11071393,4645,0,1750417439,13205.42454678,30856.257480689994,53338.92424488 2025-06-20,11:04:01.000,171,11071394,4925,0,1750417440,13205.390865229994,28087.859704920003,53338.93123200001 2025-06-20,11:04:02.000,171,11071387,5684,0,1750417441,13205.363919989999,31778.918106390003,53338.95918048001 2025-06-20,11:04:03.000,171,11071438,4965,0,1750417442,13205.330238439994,29472.026871719994,53338.97315472 2025-06-20,11:04:04.000,171,11071200,5044,0,1750417443,13205.343711059999,25780.834536780007,53338.92424488 2025-06-20,11:04:05.000,171,11071422,5125,0,1750417444,13205.262875339999,32701.677419910004,53338.9661676 2025-06-20,11:04:06.000,171,11071381,5485,0,1750417445,13205.222457479998,26703.607948560006,53338.92424488 2025-06-20,11:04:07.000,171,11071395,5525,0,1750417446,13205.195512239989,30856.060105049997,53338.91027064001 2025-06-20,11:04:08.000,171,11071396,5245,0,1750417447,13205.141621759998,29471.80834869,53338.85437368 2025-06-20,11:04:09.000,171,11071400,5085,0,1750417448,13205.074258659988,24396.561633029996,53338.85437368 2025-06-20,11:04:10.000,171,11071360,4845,0,1750417449,13205.054049730003,28549.02083865,53338.8264252 2025-06-20,11:04:11.000,171,11071363,5445,0,1750417450,13204.993422940002,29471.759004780004,53338.79847672 2025-06-20,11:04:12.000,171,11071347,5445,0,1750417451,13204.946268769992,30855.848631150002,53338.8264252 2025-06-20,11:04:13.000,171,11071405,5205,0,1750417452,13204.885641979992,28548.87985605,53338.77751536 2025-06-20,11:04:14.000,171,11071422,5125,0,1750417453,13204.851960430002,30855.742894199997,53338.79148960001 2025-06-20,11:04:15.000,171,11071369,5245,0,1750417454,13204.791333640002,34085.3018037,53338.79847672 2025-06-20,11:04:16.000,171,11071354,4805,0,1750417455,13204.764388399992,30394.123567019997,53338.721618400006 2025-06-20,11:04:17.000,171,11071297,4645,0,1750417456,13204.710497920001,25780.178967689993,53338.700657040004 2025-06-20,11:04:18.000,171,11071373,5325,0,1750417457,13204.697025299996,29932.588829400003,53338.721618400006 2025-06-20,11:04:19.000,171,11071351,5405,0,1750417458,13204.697025299996,34546.30785657,53338.721618400006 2025-06-20,11:04:20.000,171,11071382,5125,0,1750417459,13204.697025299996,28548.301827389994,53338.72860552 2025-06-20,11:04:21.000,171,11071387,5485,0,1750417460,13204.643134819991,30393.693570090007,53338.6866828 2025-06-20,11:04:22.000,171,11071345,5245,0,1750417461,13204.636398509996,32239.219246260007,53338.6866828 2025-06-20,11:04:23.000,171,11071428,4965,0,1750417462,13204.649871130001,30855.07322685,53338.700657040004 2025-06-20,11:04:24.000,171,11071408,5285,0,1750417463,13204.670080060001,32239.12055844,53338.67270856001 2025-06-20,11:04:25.000,171,11071415,5485,0,1750417464,13204.663343749991,29470.82851962,53338.651747200005 2025-06-20,11:04:26.000,171,11071372,4845,0,1750417465,13204.6296622,32700.464969549997,53338.60982448 2025-06-20,11:04:27.000,171,11071331,4925,0,1750417466,13204.656607439996,28548.06215697,53338.58886312 2025-06-20,11:04:28.000,171,11071405,5525,0,1750417467,13204.656607439996,31777.754999940007,53338.53995328 2025-06-20,11:04:29.000,171,11071397,5405,0,1750417468,13204.656607439996,30393.665373569995,53338.52597904001 2025-06-20,11:04:30.000,171,11071402,5044,0,1750417469,13204.602716959991,23934.314933279995,53338.54694040001 2025-06-20,11:04:31.000,171,11071372,4765,0,1750417470,13204.616189579996,29470.899010919995,53338.553927520006 2025-06-20,11:04:32.000,171,11071417,5765,0,1750417471,13204.56903541,28086.78118803,53338.51899192 2025-06-20,11:04:33.000,171,11071419,5405,0,1750417472,13204.56903541,25779.904051620004,53338.53995328 2025-06-20,11:04:34.000,171,11071391,5325,0,1750417473,13204.515144929996,29009.53345242,53338.49104344 2025-06-20,11:04:35.000,171,11071435,5445,0,1750417474,13204.46125444999,32239.247442780004,53338.46309496 2025-06-20,11:04:36.000,171,11071368,5085,0,1750417475,13204.414100279995,31777.903031669994,53338.46309496 2025-06-20,11:04:37.000,171,11071381,5765,0,1750417476,13204.40736397,24857.067197669996,53338.42117224 2025-06-20,11:04:38.000,171,11071409,5445,0,1750417477,13204.31979193999,31777.790245590004,53338.44912072 2025-06-20,11:04:39.000,171,11071380,5085,0,1750417478,13204.29958300999,27625.30989258,53338.414185120004 2025-06-20,11:04:40.000,171,11071408,5405,0,1750417479,13204.272637769995,28548.033960450004,53338.4421336 2025-06-20,11:04:41.000,171,11071395,5445,0,1750417480,13204.2254836,24856.926215069994,53338.45610784001 2025-06-20,11:04:42.000,171,11071377,5365,0,1750417481,13204.15812049999,29470.729831799996,53338.49104344 2025-06-20,11:04:43.000,171,11071347,5285,0,1750417482,13204.144647879999,27163.789253220006,53338.42815936001 2025-06-20,11:04:44.000,171,11071367,5325,0,1750417483,13204.124438949999,28547.871830460004,53338.40719800001 2025-06-20,11:04:45.000,171,11071343,5565,0,1750417484,13204.131175259994,25779.565693380006,53338.35130104 2025-06-20,11:04:46.000,171,11071348,4885,0,1750417485,13204.104230019999,29470.588849199994,53338.365275280004 2025-06-20,11:04:47.000,171,11071422,4445,0,1750417486,13204.084021089999,27625.01382912,53338.316365440005 2025-06-20,11:04:48.000,171,11071364,5085,0,1750417487,13204.057075849989,26240.77617102,53338.39322376 2025-06-20,11:04:49.000,171,11071359,5405,0,1750417488,13204.023394299998,28547.702651340005,53338.35828816001 2025-06-20,11:04:50.000,171,11071382,5125,0,1750417489,13203.996449059989,33161.50626807001,53338.32335256 2025-06-20,11:04:51.000,171,11071362,4245,0,1750417490,13204.009921679994,30854.629131659996,53338.32335256 2025-06-20,11:04:52.000,171,11071458,5005,0,1750417491,13203.989712749993,31777.3461504,53338.30937832001 2025-06-20,11:04:53.000,171,11071374,5085,0,1750417492,13203.956031199989,31315.931247989996,53338.34431392 2025-06-20,11:04:54.000,171,11071407,5485,0,1750417493,13203.949294889993,26702.134680389994,53338.316365440005 2025-06-20,11:04:55.000,171,11071371,5645,0,1750417494,13203.915613339988,25317.98866098,53338.316365440005 2025-06-20,11:04:56.000,171,11071368,4925,0,1750417495,13203.935822269988,31315.959444509994,53338.33033968 2025-06-20,11:04:57.000,171,11071392,5005,0,1750417496,13203.881931789998,25779.396514260006,53338.267455600006 2025-06-20,11:04:58.000,171,11071371,5565,0,1750417497,13203.861722859998,31315.959444509994,53338.26046848001 2025-06-20,11:04:59.000,171,11071392,4885,0,1750417498,13203.848250239993,28086.252503280004,53338.316365440005 2025-06-20,11:05:00.000,171,11071401,5325,0,1750417499,13203.794359760002,24395.22934746,53338.23950712001 2025-06-20,11:05:01.000,171,11071420,5044,0,1750417500,13203.747205589993,25779.32602296,53338.19059728001 2025-06-20,11:05:02.000,171,11071366,4965,0,1750417501,13203.747205589993,30393.087344910004,53338.246494240004 2025-06-20,11:05:03.000,171,11071364,4685,0,1750417502,13203.713524040002,27624.809404350002,53338.26046848001 2025-06-20,11:05:04.000,171,11071404,4965,0,1750417503,13203.673106180002,27163.35925629,53338.267455600006 2025-06-20,11:05:05.000,171,11071388,4885,0,1750417504,13203.679842489997,33622.660352670006,53338.316365440005 2025-06-20,11:05:06.000,171,11071415,5445,0,1750417505,13203.578797839997,29470.158852270004,53338.32335256 2025-06-20,11:05:07.000,171,11071370,4365,0,1750417506,13203.545116289992,24856.37638293,53338.267455600006 2025-06-20,11:05:08.000,171,11071391,5405,0,1750417507,13203.518171049996,33161.139713309996,53338.246494240004 2025-06-20,11:05:09.000,171,11071411,5365,0,1750417508,13203.518171049996,29931.468017730003,53338.23950712001 2025-06-20,11:05:10.000,171,11071375,5445,0,1750417509,13203.497962119996,29931.418673819993,53338.197584400004 2025-06-20,11:05:11.000,171,11071411,5205,0,1750417510,13203.484489499991,29008.602967259998,53338.18361016 2025-06-20,11:05:12.000,171,11071355,5405,0,1750417511,13203.484489499991,28085.82250635,53338.218545760006 2025-06-20,11:05:13.000,171,11071352,4885,0,1750417512,13203.484489499991,29931.305887740004,53338.1277132 2025-06-20,11:05:14.000,171,11071411,5445,0,1750417513,13203.477753189996,29469.919181849997,53338.197584400004 2025-06-20,11:05:15.000,171,11071374,5245,0,1750417514,13203.444071639991,29931.242445569995,53338.17662304 2025-06-20,11:05:16.000,171,11071428,5285,0,1750417515,13203.437335329996,28085.723818529994,53338.13470032 2025-06-20,11:05:17.000,171,11071390,4325,0,1750417516,13203.417126399996,28547.10347529,53338.14168744001 2025-06-20,11:05:18.000,171,11071262,4965,0,1750417517,13203.430599020001,31315.40961237,53338.15566168 2025-06-20,11:05:19.000,171,11071412,4925,0,1750417518,13203.464280569991,31315.381415850003,53338.17662304 2025-06-20,11:05:20.000,171,11071395,5485,0,1750417519,13203.471016880001,27162.978603270007,53338.148674560005 2025-06-20,11:05:21.000,171,11071352,5005,0,1750417520,13203.444071639991,28547.166917459996,53338.13470032 2025-06-20,11:05:22.000,171,11071369,5525,0,1750417521,13203.471016880001,28547.209212240006,53338.16963592001 2025-06-20,11:05:23.000,171,11071414,4765,0,1750417522,13203.423862709991,28085.864801129996,53338.148674560005 2025-06-20,11:05:24.000,171,11071415,5405,0,1750417523,13203.444071639991,28085.96348895,53338.14168744001 2025-06-20,11:05:25.000,171,11071373,5405,0,1750417524,13203.450807950001,26240.43076365,53338.13470032 2025-06-20,11:05:26.000,171,11071415,5445,0,1750417525,13203.437335329996,32699.724810900007,53338.12072608001 2025-06-20,11:05:27.000,171,11071330,4365,0,1750417526,13203.36997223,30392.882920140008,53338.050854880006 2025-06-20,11:05:28.000,171,11071370,5005,0,1750417527,13203.383444849991,31777.01484129,53338.050854880006 2025-06-20,11:05:29.000,171,11071396,5205,0,1750417528,13203.383444849991,29008.708704210003,53338.13470032 2025-06-20,11:05:30.000,171,11071397,5765,0,1750417529,13203.30260912999,23933.532479850008,53338.12072608001 2025-06-20,11:05:31.000,171,11071335,5165,0,1750417530,13203.316081749996,29008.652311169993,53338.10675184 2025-06-20,11:05:32.000,171,11071373,5325,0,1750417531,13203.26219126999,25779.022910369997,53338.14168744001 2025-06-20,11:05:33.000,171,11071308,5285,0,1750417532,13203.22850972,28547.2938018,53338.057842 2025-06-20,11:05:34.000,171,11071302,4765,0,1750417533,13203.18135554999,28547.244457890003,53338.01591928 2025-06-20,11:05:35.000,171,11071281,5605,0,1750417534,13203.12072875999,28085.82250635,53338.07181624001 2025-06-20,11:05:36.000,171,11071330,4885,0,1750417535,13203.10051982999,26240.27568279,53338.02290640001 2025-06-20,11:05:37.000,171,11071327,5485,0,1750417536,13203.113992449995,29469.841641420004,53337.932073840006 2025-06-20,11:05:38.000,171,11071253,5525,0,1750417537,13203.14093768999,27624.259572209994,53338.01591928 2025-06-20,11:05:39.000,171,11071316,4925,0,1750417538,13203.08704721,27624.217277429998,53338.01591928 2025-06-20,11:05:40.000,171,11071292,4965,0,1750417539,13203.06683828,31776.514353060003,53338.029893520004 2025-06-20,11:05:41.000,171,11071277,5365,0,1750417540,13203.033156729995,32237.823518520003,53338.029893520004 2025-06-20,11:05:42.000,171,11071143,5405,0,1750417541,13202.992738869994,30853.663400849997,53338.02290640001 2025-06-20,11:05:43.000,171,11071349,5645,0,1750417542,13202.98600256,30392.283744090004,53338.01591928 2025-06-20,11:05:44.000,171,11071374,5085,0,1750417543,13202.95905731999,29008.144773809996,53337.96700944 2025-06-20,11:05:45.000,171,11071382,5405,0,1750417544,13202.952321009994,31314.972566309996,53338.050854880006 2025-06-20,11:05:46.000,171,11071369,5445,0,1750417545,13202.96579363,31314.958468049997,53338.00893216 2025-06-20,11:05:47.000,171,11071364,4325,0,1750417546,13202.972529939994,31314.93732066,53337.932073840006 2025-06-20,11:05:48.000,171,11071393,5565,0,1750417547,13202.95905731999,28546.729871400006,53338.01591928 2025-06-20,11:05:49.000,171,11071349,5445,0,1750417548,13202.945584699999,24394.369353600006,53338.01591928 2025-06-20,11:05:50.000,171,11071373,5285,0,1750417549,13202.945584699999,29008.151822939995,53337.99495792 2025-06-20,11:05:51.000,171,11071418,5044,0,1750417550,13202.95905731999,31315.08535239,53337.99495792 2025-06-20,11:05:52.000,171,11071330,4885,0,1750417551,13202.91863945999,30853.656351719997,53337.96002232 2025-06-20,11:05:53.000,171,11071405,5485,0,1750417552,13202.891694219994,31776.436812629996,53337.95303520001 2025-06-20,11:05:54.000,171,11071370,4725,0,1750417553,13202.911903149994,31315.08535239,53337.9879708 2025-06-20,11:05:55.000,171,11071381,5365,0,1750417554,13202.884957909999,32237.8658133,53337.99495792 2025-06-20,11:05:56.000,171,11071393,5445,0,1750417555,13202.837803739989,26701.41566913,53338.01591928 2025-06-20,11:05:57.000,171,11071404,5205,0,1750417556,13202.817594809989,27162.760080239997,53337.93906096 2025-06-20,11:05:58.000,171,11071351,5285,0,1750417557,13202.804122189998,31776.500254800005,53337.99495792 2025-06-20,11:05:59.000,171,11071347,5445,0,1750417558,13202.777176949989,28085.554639409995,53337.96002232 2025-06-20,11:06:00.000,171,11071321,5285,0,1750417559,13202.763704329998,29469.651314910006,53338.050854880006 2025-06-20,11:06:01.000,171,11071424,5205,0,1750417560,13202.723286469998,32237.943353730006,53338.029893520004 2025-06-20,11:06:02.000,171,11071362,4925,0,1750417561,13202.730022779993,31315.148794559995,53338.00893216 2025-06-20,11:06:03.000,171,11071380,5205,0,1750417562,13202.689604919993,31776.472058280007,53338.029893520004 2025-06-20,11:06:04.000,171,11071339,5285,0,1750417563,13202.635714440003,23933.12363031,53337.980983680005 2025-06-20,11:06:05.000,171,11071358,4885,0,1750417564,13202.608769199993,31776.479107410007,53337.99495792 2025-06-20,11:06:06.000,171,11071404,5005,0,1750417565,13202.588560269993,31776.465009149993,53338.00893216 2025-06-20,11:06:07.000,171,11071399,4845,0,1750417566,13202.554878720002,32237.830567650002,53337.980983680005 2025-06-20,11:06:08.000,171,11071383,5525,0,1750417567,13202.581823959998,28546.758067920004,53338.01591928 2025-06-20,11:06:09.000,171,11071409,5445,0,1750417568,13202.554878720002,28546.743969660005,53337.9879708 2025-06-20,11:06:10.000,171,11071332,5085,0,1750417569,13202.554878720002,28085.364312899997,53337.99495792 2025-06-20,11:06:11.000,171,11071367,5605,0,1750417570,13202.521197169997,22087.471069799998,53337.97399656001 2025-06-20,11:06:12.000,171,11071346,5005,0,1750417571,13202.534669790002,36851.457956130005,53338.00893216 2025-06-20,11:06:13.000,171,11071375,5525,0,1750417572,13202.527933479992,31776.359272200003,53337.96700944 2025-06-20,11:06:14.000,171,11071348,4685,0,1750417573,13202.568351339993,29469.496234050006,53338.00194504001 2025-06-20,11:06:15.000,171,11071345,5565,0,1750417574,13202.568351339993,34083.34919469,53337.94604808 2025-06-20,11:06:16.000,171,11071393,5165,0,1750417575,13202.608769199993,27624.055147439998,53337.96002232 2025-06-20,11:06:17.000,171,11071386,4525,0,1750417576,13202.622241819998,27624.03400005,53337.97399656001 2025-06-20,11:06:18.000,171,11071342,5044,0,1750417577,13202.635714440003,26701.338128699994,53337.96002232 2025-06-20,11:06:19.000,171,11071336,5005,0,1750417578,13202.642450749998,36851.718773939996,53337.980983680005 2025-06-20,11:06:20.000,171,11071449,5605,0,1750417579,13202.642450749998,30392.46702147,53338.00893216 2025-06-20,11:06:21.000,171,11071427,5525,0,1750417580,13202.635714440003,27624.2102283,53338.029893520004 2025-06-20,11:06:22.000,171,11071388,5085,0,1750417581,13202.588560269993,30853.839629099995,53337.97399656001 2025-06-20,11:06:23.000,171,11071347,5405,0,1750417582,13202.568351339993,28546.94839443,53338.03688064 2025-06-20,11:06:24.000,171,11071398,4805,0,1750417583,13202.548142409993,30392.46702147,53338.02290640001 2025-06-20,11:06:25.000,171,11071384,4885,0,1750417584,13202.527933479992,29469.764100989996,53337.980983680005 2025-06-20,11:06:26.000,171,11071390,4725,0,1750417585,13202.480779309997,30392.516365379997,53338.00893216 2025-06-20,11:06:27.000,171,11071392,5165,0,1750417586,13202.447097759992,34544.86278492,53337.99495792 2025-06-20,11:06:28.000,171,11071350,5205,0,1750417587,13202.440361449997,30392.459972340002,53337.94604808 2025-06-20,11:06:29.000,171,11071364,4925,0,1750417588,13202.379734659997,26240.007815849996,53338.01591928 2025-06-20,11:06:30.000,171,11071384,5165,0,1750417589,13202.366262039992,29008.335100319993,53337.95303520001 2025-06-20,11:06:31.000,171,11071379,5565,0,1750417590,13202.399943589997,30392.410628430007,53337.97399656001 2025-06-20,11:06:32.000,171,11071347,5205,0,1750417591,13202.346053109992,29931.0380208,53337.9879708 2025-06-20,11:06:33.000,171,11071395,5445,0,1750417592,13202.346053109992,27624.111540480008,53337.96700944 2025-06-20,11:06:34.000,171,11071412,5005,0,1750417593,13202.346053109992,25317.142765380006,53338.03688064 2025-06-20,11:06:35.000,171,11071382,5085,0,1750417594,13202.319107869997,28085.427755070006,53337.980983680005 2025-06-20,11:06:36.000,171,11071334,5285,0,1750417595,13202.292162630001,28546.856755739995,53337.9879708 2025-06-20,11:06:37.000,171,11071339,4605,0,1750417596,13202.305635249992,31776.450910889995,53338.01591928 2025-06-20,11:06:38.000,171,11071372,5285,0,1750417597,13202.298898939996,28546.821510089998,53338.029893520004 2025-06-20,11:06:39.000,171,11071310,5085,0,1750417598,13202.339316799997,30853.691597369994,53338.06482912 2025-06-20,11:06:40.000,171,11071333,5445,0,1750417599,13202.332580490001,35006.10850821,53338.03688064 2025-06-20,11:06:41.000,171,11071365,5405,0,1750417600,13202.339316799997,30392.283744090004,53338.050854880006 2025-06-20,11:06:42.000,171,11071356,4845,0,1750417601,13202.339316799997,30392.333088,53337.9879708 2025-06-20,11:06:43.000,171,11071343,5565,0,1750417602,13202.346053109992,29469.587872739998,53337.96002232 2025-06-20,11:06:44.000,171,11071343,5365,0,1750417603,13202.346053109992,33160.667421599996,53338.00893216 2025-06-20,11:06:45.000,171,11071336,5285,0,1750417604,13202.325844179992,26701.387472610004,53338.04386776001 2025-06-20,11:06:46.000,171,11071381,5605,0,1750417605,13202.319107869997,31315.205187600004,53338.057842 2025-06-20,11:06:47.000,171,11071406,5285,0,1750417606,13202.332580490001,30392.49521799,53338.057842 2025-06-20,11:06:48.000,171,11071380,4925,0,1750417607,13202.319107869997,35467.671442349994,53338.06482912 2025-06-20,11:06:49.000,171,11071301,5525,0,1750417608,13202.298898939996,23471.877907019996,53338.050854880006 2025-06-20,11:06:50.000,171,11071379,5485,0,1750417609,13202.251744770001,31776.676483050003,53337.96700944 2025-06-20,11:06:51.000,171,11071344,5005,0,1750417610,13202.278690009996,30392.50226712,53338.01591928 2025-06-20,11:06:52.000,171,11071332,5005,0,1750417611,13202.245008459991,29931.136708620004,53338.029893520004 2025-06-20,11:06:53.000,171,11071389,5525,0,1750417612,13202.224799529991,30392.537512769995,53338.10675184 2025-06-20,11:06:54.000,171,11071331,5405,0,1750417613,13202.224799529991,29931.17195427,53338.02290640001 2025-06-20,11:06:55.000,171,11071353,5605,0,1750417614,13202.218063219996,30853.903071270004,53338.04386776001 2025-06-20,11:06:56.000,171,11071328,4845,0,1750417615,13202.211326910001,31315.282728029997,53338.12072608001 2025-06-20,11:06:57.000,171,11071350,4125,0,1750417616,13202.164172739991,29469.750002729998,53338.07181624001 2025-06-20,11:06:58.000,171,11071415,5445,0,1750417617,13202.15070012,29469.72180621,53338.00194504001 2025-06-20,11:06:59.000,171,11071365,5365,0,1750417618,13202.10354594999,29931.101462970008,53338.07181624001 2025-06-20,11:07:00.000,171,11071418,4845,0,1750417619,13202.06312808999,29008.285756409998,53338.14168744001 2025-06-20,11:07:01.000,171,11071361,5805,0,1750417620,13202.08333701999,29930.995726020003,53338.07181624001 2025-06-20,11:07:02.000,171,11071362,4925,0,1750417621,13202.076600709996,29469.57377448,53338.03688064 2025-06-20,11:07:03.000,171,11071375,5645,0,1750417622,13202.076600709996,32699.266617450005,53338.078803360004 2025-06-20,11:07:04.000,171,11071367,5405,0,1750417623,13202.015973919995,31315.043057610004,53338.099764720006 2025-06-20,11:07:05.000,171,11071352,4805,0,1750417624,13201.98229236999,30853.691597369994,53338.02290640001 2025-06-20,11:07:06.000,171,11071355,5325,0,1750417625,13202.00923761,29469.517381440004,53338.050854880006 2025-06-20,11:07:07.000,171,11071341,5405,0,1750417626,13202.015973919995,31314.958468049997,53338.00194504001 2025-06-20,11:07:08.000,171,11071412,5005,0,1750417627,13201.975556059995,26701.211244360005,53338.13470032 2025-06-20,11:07:09.000,171,11071362,5165,0,1750417628,13201.98902868,26701.197146100007,53338.11373896 2025-06-20,11:07:10.000,171,11071403,5325,0,1750417629,13202.00250129999,30392.234400179994,53338.1277132 2025-06-20,11:07:11.000,171,11071419,5405,0,1750417630,13202.00250129999,28085.470049850002,53338.057842 2025-06-20,11:07:12.000,171,11071389,5405,0,1750417631,13202.015973919995,29469.538528830002,53338.09277760001 2025-06-20,11:07:13.000,171,11071370,5165,0,1750417632,13202.015973919995,23933.010844229997,53338.14168744001 2025-06-20,11:07:14.000,171,11071339,5285,0,1750417633,13202.00923761,33160.54758639001,53338.1277132 2025-06-20,11:07:15.000,171,11071368,4845,0,1750417634,13201.995764989995,31776.436812629996,53338.10675184 2025-06-20,11:07:16.000,171,11071394,5005,0,1750417635,13201.975556059995,28085.48414811,53338.14168744001 2025-06-20,11:07:17.000,171,11071357,5525,0,1750417636,13201.96881975,33160.63922508,53338.1626488 2025-06-20,11:07:18.000,171,11071329,5645,0,1750417637,13201.955347129995,26240.064208890006,53338.16963592001 2025-06-20,11:07:19.000,171,11071365,5445,0,1750417638,13201.955347129995,31315.219285860003,53338.14168744001 2025-06-20,11:07:20.000,171,11071403,5325,0,1750417639,13201.894720339995,28085.596934190005,53338.13470032 2025-06-20,11:07:21.000,171,11071352,5125,0,1750417640,13201.8677751,29469.742953599998,53338.08579048 2025-06-20,11:07:22.000,171,11071391,5365,0,1750417641,13201.84756617,33622.124618789996,53338.19059728001 2025-06-20,11:07:23.000,171,11071333,5445,0,1750417642,13201.80041199999,34083.476079030006,53338.1626488 2025-06-20,11:07:24.000,171,11071323,5325,0,1750417643,13201.793675689994,29008.342149450007,53338.11373896 2025-06-20,11:07:25.000,171,11071371,5525,0,1750417644,13201.71957627999,28085.49119724,53338.11373896 2025-06-20,11:07:26.000,171,11071395,5365,0,1750417645,13201.706103659999,34083.37739121,53338.1277132 2025-06-20,11:07:27.000,171,11071393,5405,0,1750417646,13201.67915841999,31315.050106740004,53338.050854880006 2025-06-20,11:07:28.000,171,11071379,5445,0,1750417647,13201.632004249994,29008.144773809996,53338.029893520004 2025-06-20,11:07:29.000,171,11071375,5245,0,1750417648,13201.605059009999,27623.977607010005,53338.06482912 2025-06-20,11:07:30.000,171,11071390,5405,0,1750417649,13201.557904839989,29008.10247903,53338.10675184 2025-06-20,11:07:31.000,171,11071416,5165,0,1750417650,13201.564641149998,31314.94436979,53338.12072608001 2025-06-20,11:07:32.000,171,11071387,5245,0,1750417651,13201.551168529993,24394.305911429998,53338.078803360004 2025-06-20,11:07:33.000,171,11071344,4605,0,1750417652,13201.544432219998,28546.65233097,53338.11373896 2025-06-20,11:07:34.000,171,11071406,5165,0,1750417653,13201.551168529993,27623.87891919,53338.099764720006 2025-06-20,11:07:35.000,171,11071405,5365,0,1750417654,13201.564641149998,31314.909124140002,53338.10675184 2025-06-20,11:07:36.000,171,11071409,5245,0,1750417655,13201.557904839989,29930.763104729995,53338.14168744001 2025-06-20,11:07:37.000,171,11071346,4325,0,1750417656,13201.584850079998,31314.91617327,53338.03688064 2025-06-20,11:07:38.000,171,11071381,5405,0,1750417657,13201.584850079998,32699.083340070007,53338.09277760001 2025-06-20,11:07:39.000,171,11071391,5525,0,1750417658,13201.584850079998,25317.114568859994,53338.14168744001 2025-06-20,11:07:40.000,171,11071416,4965,0,1750417659,13201.618531629989,26239.909128030005,53338.09277760001 2025-06-20,11:07:41.000,171,11071347,5525,0,1750417660,13201.632004249994,31315.134696299996,53338.11373896 2025-06-20,11:07:42.000,171,11071302,5285,0,1750417661,13201.645476869999,26701.472062169996,53338.1277132 2025-06-20,11:07:43.000,171,11071362,5085,0,1750417662,13201.692631039994,28547.025934859994,53338.14168744001 2025-06-20,11:07:44.000,171,11071387,5485,0,1750417663,13201.652213179994,28085.695622009996,53338.148674560005 2025-06-20,11:07:45.000,171,11071390,4965,0,1750417664,13201.638740559989,31315.40256324,53338.1626488 2025-06-20,11:07:46.000,171,11071374,4965,0,1750417665,13201.611795319994,25778.938320810004,53338.197584400004 2025-06-20,11:07:47.000,171,11071344,5005,0,1750417666,13201.551168529993,27163.175978910003,53338.1277132 2025-06-20,11:07:48.000,171,11071347,5485,0,1750417667,13201.497278049988,30854.199134730006,53338.19059728001 2025-06-20,11:07:49.000,171,11071434,4965,0,1750417668,13201.463596499998,34083.927223349994,53338.19059728001 2025-06-20,11:07:50.000,171,11071382,4765,0,1750417669,13201.409706019993,32238.380399789996,53338.148674560005 2025-06-20,11:07:51.000,171,11071413,5485,0,1750417670,13201.382760779998,33622.56166485,53338.148674560005 2025-06-20,11:07:52.000,171,11071387,5565,0,1750417671,13201.342342919997,36852.18401652,53338.16963592001 2025-06-20,11:07:53.000,171,11071400,4805,0,1750417672,13201.281716129997,31315.684528440004,53338.20457152 2025-06-20,11:07:54.000,171,11071360,4925,0,1750417673,13201.248034579992,28547.364293100007,53338.21155864001 2025-06-20,11:07:55.000,171,11071424,5044,0,1750417674,13201.227825649992,22087.985656289995,53338.19059728001 2025-06-20,11:07:56.000,171,11071368,5005,0,1750417675,13201.214353030002,25779.029959499996,53338.23950712001 2025-06-20,11:07:57.000,171,11071349,5445,0,1750417676,13201.261507199997,34083.77919161999,53338.23252 2025-06-20,11:07:58.000,171,11071397,5485,0,1750417677,13201.234561960002,28547.209212240006,53338.21155864001 2025-06-20,11:07:59.000,171,11071404,4845,0,1750417678,13201.254770890002,25778.945369940004,53338.18361016 2025-06-20,11:08:00.000,171,11071363,5325,0,1750417679,13201.248034579992,31776.937300859994,53338.17662304 2025-06-20,11:08:01.000,171,11071362,4965,0,1750417680,13201.254770890002,28547.300850929998,53338.14168744001 2025-06-20,11:08:02.000,171,11071390,4925,0,1750417681,13201.288452439992,27624.604979580006,53338.197584400004 2025-06-20,11:08:03.000,171,11071390,5005,0,1750417682,13201.288452439992,26240.44486191,53338.197584400004 2025-06-20,11:08:04.000,171,11071393,5405,0,1750417683,13201.281716129997,31315.684528440004,53338.25348136 2025-06-20,11:08:05.000,171,11071408,4965,0,1750417684,13201.308661369992,30854.290773419998,53338.23252 2025-06-20,11:08:06.000,171,11071396,5005,0,1750417685,13201.281716129997,29008.870834200003,53338.26046848001 2025-06-20,11:08:07.000,171,11071360,5165,0,1750417686,13201.268243509992,25317.777187080006,53338.27444272 2025-06-20,11:08:08.000,171,11071360,5125,0,1750417687,13201.268243509992,30854.368313850006,53338.26046848001 2025-06-20,11:08:09.000,171,11071388,5165,0,1750417688,13201.227825649992,26240.564697120004,53338.29540408 2025-06-20,11:08:10.000,171,11071405,5725,0,1750417689,13201.221089339997,28547.45593179,53338.218545760006 2025-06-20,11:08:11.000,171,11071340,5044,0,1750417690,13201.173935170002,30393.030951869994,53338.246494240004 2025-06-20,11:08:12.000,171,11071358,5125,0,1750417691,13201.173935170002,28547.477079179997,53338.246494240004 2025-06-20,11:08:13.000,171,11071382,4765,0,1750417692,13201.153726240002,32238.521382389998,53338.26046848001 2025-06-20,11:08:14.000,171,11071340,5125,0,1750417693,13201.146989929992,29931.65834424,53338.28841696001 2025-06-20,11:08:15.000,171,11071405,5445,0,1750417694,13201.133517310001,28547.547570480005,53338.246494240004 2025-06-20,11:08:16.000,171,11071409,5365,0,1750417695,13201.126780999992,28547.540521350005,53338.246494240004 2025-06-20,11:08:17.000,171,11071293,5525,0,1750417696,13201.106572069992,28086.196110239995,53338.218545760006 2025-06-20,11:08:18.000,171,11071401,5485,0,1750417697,13201.099835759996,30393.087344910004,53338.26046848001 2025-06-20,11:08:19.000,171,11071342,4845,0,1750417698,13201.086363139992,31315.917149729998,53338.27444272 2025-06-20,11:08:20.000,171,11071366,4965,0,1750417699,13201.086363139992,33622.86477744,53338.28841696001 2025-06-20,11:08:21.000,171,11071400,5125,0,1750417700,13201.059417899996,28086.400535010005,53338.3023912 2025-06-20,11:08:22.000,171,11071385,5405,0,1750417701,13201.005527419991,30393.362260980008,53338.28841696001 2025-06-20,11:08:23.000,171,11071388,5285,0,1750417702,13201.025736349991,28547.836584810007,53338.33732680001 2025-06-20,11:08:24.000,171,11071348,5005,0,1750417703,13200.998791109996,27625.098418680005,53338.35130104 2025-06-20,11:08:25.000,171,11071363,5525,0,1750417704,13200.958373249996,23934.011820690008,53338.414185120004 2025-06-20,11:08:26.000,171,11071407,5285,0,1750417705,13200.924691699991,24856.86982203,53338.267455600006 2025-06-20,11:08:27.000,171,11071356,5125,0,1750417706,13200.897746459996,30854.840605560006,53338.28841696001 2025-06-20,11:08:28.000,171,11071374,5085,0,1750417707,13200.877537529996,23934.131655899997,53338.29540408 2025-06-20,11:08:29.000,171,11071378,5125,0,1750417708,13200.857328599996,28086.61905804,53338.28841696001 2025-06-20,11:08:30.000,171,11071419,5405,0,1750417709,13200.83038336,31316.234360579998,53338.3023912 2025-06-20,11:08:31.000,171,11071388,4725,0,1750417710,13200.83038336,30393.489145319996,53338.3023912 2025-06-20,11:08:32.000,171,11071435,5245,0,1750417711,13200.89101015,24395.461968749994,53338.246494240004 2025-06-20,11:08:33.000,171,11071389,5445,0,1750417712,13200.87080122,31316.255507969996,53338.316365440005 2025-06-20,11:08:34.000,171,11071399,5645,0,1750417713,13200.88427383999,25318.263577050006,53338.28841696001 2025-06-20,11:08:35.000,171,11071383,5565,0,1750417714,13200.87080122,29470.722782669996,53338.30937832001 2025-06-20,11:08:36.000,171,11071363,5245,0,1750417715,13200.91121908,28547.970518279995,53338.32335256 2025-06-20,11:08:37.000,171,11071405,5405,0,1750417716,13200.88427383999,29009.37132243,53338.29540408 2025-06-20,11:08:38.000,171,11071384,5205,0,1750417717,13200.90448276999,30854.988637290007,53338.35130104 2025-06-20,11:08:39.000,171,11071394,5005,0,1750417718,13200.877537529996,24857.02490289,53338.33732680001 2025-06-20,11:08:40.000,171,11071424,4965,0,1750417719,13200.924691699991,31316.38239231,53338.35828816001 2025-06-20,11:08:41.000,171,11071417,5245,0,1750417720,13200.88427383999,27164.01482538,53338.39322376 2025-06-20,11:08:42.000,171,11071369,5605,0,1750417721,13200.88427383999,30855.136669019994,53338.40021088 2025-06-20,11:08:43.000,171,11071345,5684,0,1750417722,13200.857328599996,29009.618041980008,53338.35130104 2025-06-20,11:08:44.000,171,11071397,5525,0,1750417723,13200.816910739995,30855.200111190003,53338.42815936001 2025-06-20,11:08:45.000,171,11071363,5605,0,1750417724,13200.81017443,35930.54551467,53338.45610784001 2025-06-20,11:08:46.000,171,11071388,4685,0,1750417725,13200.776492879995,29471.14573047,53338.47706920001 2025-06-20,11:08:47.000,171,11071342,5044,0,1750417726,13200.76302025999,32700.923163,53338.44912072 2025-06-20,11:08:48.000,171,11071395,5645,0,1750417727,13200.695657159995,29471.244418290007,53338.4421336 2025-06-20,11:08:49.000,171,11071378,4965,0,1750417728,13200.675448229995,30394.08832137,53338.4421336 2025-06-20,11:08:50.000,171,11071354,4925,0,1750417729,13200.655239299995,29009.928203699994,53338.4421336 2025-06-20,11:08:51.000,171,11071395,5445,0,1750417730,13200.62155774999,28087.140693659996,53338.42117224 2025-06-20,11:08:52.000,171,11071439,5285,0,1750417731,13200.64176667999,26703.02287077,53338.484056320005 2025-06-20,11:08:53.000,171,11071382,5165,0,1750417732,13200.62829406,28087.126595399997,53338.484056320005 2025-06-20,11:08:54.000,171,11071319,5445,0,1750417733,13200.614821439995,32700.958408649996,53338.47706920001 2025-06-20,11:08:55.000,171,11071338,4965,0,1750417734,13200.64176667999,36853.43171253,53338.46309496 2025-06-20,11:08:56.000,171,11071399,5485,0,1750417735,13200.635030369995,29932.77210678,53338.42815936001 2025-06-20,11:08:57.000,171,11071329,5565,0,1750417736,13200.68218453999,25318.905047880005,53338.53995328 2025-06-20,11:08:58.000,171,11071372,4925,0,1750417737,13200.695657159995,29010.04098978,53338.49104344 2025-06-20,11:08:59.000,171,11071345,5565,0,1750417738,13200.72260239999,28548.640185630007,53338.42815936001 2025-06-20,11:09:00.000,171,11071333,5605,0,1750417739,13200.715866089995,24396.21622566,53338.52597904001 2025-06-20,11:09:01.000,171,11071344,4965,0,1750417740,13200.74281132999,27625.96546167,53338.59585024001 2025-06-20,11:09:02.000,171,11071391,5445,0,1750417741,13200.76975657,35469.52536354,53338.52597904001 2025-06-20,11:09:03.000,171,11071360,4925,0,1750417742,13200.76302025999,27625.979559929998,53338.62379872001 2025-06-20,11:09:04.000,171,11071361,5285,0,1750417743,13200.74954764,27626.035952970007,53338.58886312 2025-06-20,11:09:05.000,171,11071330,4925,0,1750417744,13200.756283949995,29932.983580679997,53338.581876000004 2025-06-20,11:09:06.000,171,11071357,5325,0,1750417745,13200.76302025999,29932.94833503,53338.553927520006 2025-06-20,11:09:07.000,171,11071359,5845,0,1750417746,13200.74954764,30394.384384830002,53338.62379872001 2025-06-20,11:09:08.000,171,11071360,4965,0,1750417747,13200.74954764,30394.370286570003,53338.553927520006 2025-06-20,11:09:09.000,171,11071320,4845,0,1750417748,13200.74954764,26703.227295539997,53338.62379872001 2025-06-20,11:09:10.000,171,11071326,4925,0,1750417749,13200.736075019995,28548.767069969996,53338.602837360006 2025-06-20,11:09:11.000,171,11071351,5245,0,1750417750,13200.776492879995,29471.46999045,53338.58886312 2025-06-20,11:09:12.000,171,11071402,4765,0,1750417751,13200.81017443,27164.557608389994,53338.651747200005 2025-06-20,11:09:13.000,171,11071382,4925,0,1750417752,13200.776492879995,29010.055088039997,53338.62379872001 2025-06-20,11:09:14.000,171,11071352,5325,0,1750417753,13200.796701809995,31778.340077729998,53338.581876000004 2025-06-20,11:09:15.000,171,11071330,4765,0,1750417754,13200.816910739995,25318.933244400003,53338.58886312 2025-06-20,11:09:16.000,171,11071356,4925,0,1750417755,13200.897746459996,25780.312901159996,53338.651747200005 2025-06-20,11:09:17.000,171,11071277,5445,0,1750417756,13200.877537529996,29932.856696339994,53338.651747200005 2025-06-20,11:09:18.000,171,11071314,5125,0,1750417757,13200.89101015,29932.877843730006,53338.69366992001 2025-06-20,11:09:19.000,171,11071355,5245,0,1750417758,13200.897746459996,29010.146726730003,53338.66572144 2025-06-20,11:09:20.000,171,11071314,5085,0,1750417759,13200.91121908,31778.551551630007,53338.67969568 2025-06-20,11:09:21.000,171,11071313,5405,0,1750417760,13200.924691699991,29471.688513479996,53338.70764416 2025-06-20,11:09:22.000,171,11071257,5445,0,1750417761,13200.95163694,32701.4166021,53338.6866828 2025-06-20,11:09:23.000,171,11071330,5125,0,1750417762,13200.938164319996,30394.546514820002,53338.721618400006 2025-06-20,11:09:24.000,171,11071309,5365,0,1750417763,13200.97184587,32701.515289920004,53338.71463128001 2025-06-20,11:09:25.000,171,11071313,5325,0,1750417764,13200.938164319996,35008.54045806,53338.756554 2025-06-20,11:09:26.000,171,11071302,5085,0,1750417765,13200.917955389996,27626.42365512,53338.76354112001 2025-06-20,11:09:27.000,171,11071294,5125,0,1750417766,13200.90448276999,33163.15576449,53338.770528240006 2025-06-20,11:09:28.000,171,11071341,5365,0,1750417767,13200.938164319996,25780.89797895,53338.749566880004 2025-06-20,11:09:29.000,171,11071324,4725,0,1750417768,13200.897746459996,25319.60996088,53338.79847672 2025-06-20,11:09:30.000,171,11071362,5085,0,1750417769,13200.857328599996,26242.418618309996,53338.84738656 2025-06-20,11:09:31.000,171,11071349,5445,0,1750417770,13200.89101015,27165.213177480007,53338.77751536 2025-06-20,11:09:32.000,171,11071310,4805,0,1750417771,13200.87080122,29472.181952579995,53338.749566880004 2025-06-20,11:09:33.000,171,11071357,5405,0,1750417772,13200.877537529996,32240.502187920007,53338.84738656 2025-06-20,11:09:34.000,171,11071375,5605,0,1750417773,13200.91121908,26703.84761898,53338.868347920004 2025-06-20,11:09:35.000,171,11071314,5165,0,1750417774,13200.86406490999,25319.680452180008,53338.770528240006 2025-06-20,11:09:36.000,171,11071376,4925,0,1750417775,13200.837119669995,36393.06713049,53338.83341232 2025-06-20,11:09:37.000,171,11071432,5165,0,1750417776,13200.897746459996,28088.035933170002,53338.86136080001 2025-06-20,11:09:38.000,171,11071342,5125,0,1750417777,13200.85059229,25781.038961550003,53338.83341232 2025-06-20,11:09:39.000,171,11071298,5205,0,1750417778,13200.84385597999,31779.059088990005,53338.83341232 2025-06-20,11:09:40.000,171,11071357,5525,0,1750417779,13200.877537529996,28549.35214776,53338.81245096001 2025-06-20,11:09:41.000,171,11071393,5405,0,1750417780,13200.89101015,30394.990610010005,53338.8264252 2025-06-20,11:09:42.000,171,11071353,5405,0,1750417781,13200.91121908,31779.12253116,53338.85437368 2025-06-20,11:09:43.000,171,11071411,5565,0,1750417782,13200.93142801,32240.544482700003,53338.8962964 2025-06-20,11:09:44.000,171,11071363,5325,0,1750417783,13200.924691699991,25319.666353919994,53338.88232216001 2025-06-20,11:09:45.000,171,11071324,4925,0,1750417784,13200.93142801,30394.941266099995,53338.889309280006 2025-06-20,11:09:46.000,171,11071334,5125,0,1750417785,13200.93142801,26703.861717239997,53338.917257760004 2025-06-20,11:09:47.000,171,11071349,5884,0,1750417786,13200.965109559991,29010.781148430004,53338.93123200001 2025-06-20,11:09:48.000,171,11071335,5445,0,1750417787,13201.032472660001,32701.924139459996,53338.91027064001 2025-06-20,11:09:49.000,171,11071388,5044,0,1750417788,13201.072890520001,29933.5757076,53338.91027064001 2025-06-20,11:09:50.000,171,11071351,5445,0,1750417789,13201.045945279991,30395.004708270004,53338.94520624 2025-06-20,11:09:51.000,171,11071390,5005,0,1750417790,13201.079626829996,26703.918110280007,53339.00809032001 2025-06-20,11:09:52.000,171,11071374,4925,0,1750417791,13201.133517310001,28088.106424469996,53338.99411608 2025-06-20,11:09:53.000,171,11071364,5005,0,1750417792,13201.146989929992,31317.82746396,53338.95918048001 2025-06-20,11:09:54.000,171,11071291,5605,0,1750417793,13201.126780999992,28549.53542514,53339.01507744 2025-06-20,11:09:55.000,171,11071398,5125,0,1750417794,13201.221089339997,29472.26654214,53339.01507744 2025-06-20,11:09:56.000,171,11071360,4965,0,1750417795,13201.288452439992,29472.30178779,53339.105910000006 2025-06-20,11:09:57.000,171,11071385,5605,0,1750417796,13201.322133989997,31317.926151780004,53339.06398728 2025-06-20,11:09:58.000,171,11071373,5365,0,1750417797,13201.335606610002,29010.97852407,53339.02206456 2025-06-20,11:09:59.000,171,11071307,5565,0,1750417798,13201.355815540002,28088.247407069997,53339.084948640004 2025-06-20,11:10:00.000,171,11071363,5525,0,1750417799,13201.328870299993,30395.251427819996,53339.084948640004 2025-06-20,11:10:01.000,171,11071345,5605,0,1750417800,13201.389497089993,27165.481044419997,53339.09193576 2025-06-20,11:10:02.000,171,11071326,5165,0,1750417801,13201.396233400003,32702.18495727,53339.105910000006 2025-06-20,11:10:03.000,171,11071330,5005,0,1750417802,13201.409706019993,26704.115485920003,53339.07796152001 2025-06-20,11:10:04.000,171,11071360,5044,0,1750417803,13201.402969709998,29011.077211890006,53339.16180696 2025-06-20,11:10:05.000,171,11071367,5245,0,1750417804,13201.382760779998,29011.027867979996,53339.084948640004 2025-06-20,11:10:06.000,171,11071335,5445,0,1750417805,13201.409706019993,28088.240357939998,53339.13385848 2025-06-20,11:10:07.000,171,11071391,5405,0,1750417806,13201.389497089993,31317.883856999993,53339.14783272001 2025-06-20,11:10:08.000,171,11071403,5445,0,1750417807,13201.396233400003,23935.597874939995,53339.12687136001 2025-06-20,11:10:09.000,171,11071363,5245,0,1750417808,13201.423178639998,29010.908032770007,53339.17578120001 2025-06-20,11:10:10.000,171,11071395,5365,0,1750417809,13201.429914949993,28088.028884040003,53339.11289712 2025-06-20,11:10:11.000,171,11071348,4965,0,1750417810,13201.436651259988,26242.503207870002,53339.11289712 2025-06-20,11:10:12.000,171,11071348,4845,0,1750417811,13201.490541739993,29472.13260867,53339.154819840005 2025-06-20,11:10:13.000,171,11071369,5485,0,1750417812,13201.530959599993,29933.540461950004,53339.21770392001 2025-06-20,11:10:14.000,171,11071413,5485,0,1750417813,13201.564641149998,29933.462921519997,53339.18276832 2025-06-20,11:10:15.000,171,11071366,4965,0,1750417814,13201.598322699989,26242.390421789998,53339.23167816 2025-06-20,11:10:16.000,171,11071377,5565,0,1750417815,13201.645476869999,29010.689509739997,53339.224691040006 2025-06-20,11:10:17.000,171,11071330,5005,0,1750417816,13201.706103659999,30394.90602045,53339.252639520004 2025-06-20,11:10:18.000,171,11071358,4925,0,1750417817,13201.753257829994,29010.745902780007,53339.252639520004 2025-06-20,11:10:19.000,171,11071371,5525,0,1750417818,13201.75999413999,34547.48506128001,53339.273600880006 2025-06-20,11:10:20.000,171,11071360,5085,0,1750417819,13201.82735724,27165.269570520002,53339.203729680004 2025-06-20,11:10:21.000,171,11071362,5044,0,1750417820,13201.80714831,26242.54550265,53339.30853648 2025-06-20,11:10:22.000,171,11071351,5405,0,1750417821,13201.874511409995,27626.733816840002,53339.32949784 2025-06-20,11:10:23.000,171,11071368,4965,0,1750417822,13201.874511409995,27626.832504660008,53339.21770392001 2025-06-20,11:10:24.000,171,11071389,5485,0,1750417823,13201.88798403,29933.808328889994,53339.31552360001 2025-06-20,11:10:25.000,171,11071366,4925,0,1750417824,13201.88798403,32702.19905553,53339.3504592 2025-06-20,11:10:26.000,171,11071434,4965,0,1750417825,13201.8677751,27165.502191809996,53339.30154936 2025-06-20,11:10:27.000,171,11071387,5525,0,1750417826,13201.86103878999,29472.534409080006,53339.322510720005 2025-06-20,11:10:28.000,171,11071356,4765,0,1750417827,13201.834093549995,28088.37429141,53339.40635616 2025-06-20,11:10:29.000,171,11071378,4965,0,1750417828,13201.834093549995,34547.90095995,53339.40635616 2025-06-20,11:10:30.000,171,11071367,5605,0,1750417829,13201.84082985999,27627.036929430004,53339.392381920006 2025-06-20,11:10:31.000,171,11071386,4965,0,1750417830,13201.78020306999,26242.84156611,53339.40635616 2025-06-20,11:10:32.000,171,11071380,4965,0,1750417831,13201.746521519999,29934.019802790004,53339.34347208001 2025-06-20,11:10:33.000,171,11071349,5805,0,1750417832,13201.80714831,32240.918086589998,53339.3504592 2025-06-20,11:10:34.000,171,11071332,4805,0,1750417833,13201.75999413999,28088.430684449995,53339.371420560004 2025-06-20,11:10:35.000,171,11071382,4805,0,1750417834,13201.726312589999,25320.032908680005,53339.371420560004 2025-06-20,11:10:36.000,171,11071368,5165,0,1750417835,13201.746521519999,23935.830496230003,53339.40635616 2025-06-20,11:10:38.000,171,11071398,5325,0,1750417837,13201.726312589999,29472.534409080006,53339.420330400004 2025-06-20,11:10:39.000,171,11071419,5684,0,1750417838,13201.746521519999,34086.486057539994,53339.37840768 2025-06-20,11:10:40.000,171,11071389,5605,0,1750417839,13201.733048899994,27165.509240939995,53339.37840768 2025-06-20,11:10:41.000,171,11071243,5605,0,1750417840,13201.746521519999,29011.13360493,53339.42731752 2025-06-20,11:10:42.000,171,11071373,5405,0,1750417841,13201.726312589999,29011.098359280004,53339.30853648 2025-06-20,11:10:43.000,171,11071361,5445,0,1750417842,13201.78693938,32702.1920064,53339.47622736 2025-06-20,11:10:44.000,171,11071346,5005,0,1750417843,13201.793675689994,29472.43572126,53339.44827888 2025-06-20,11:10:45.000,171,11071340,4965,0,1750417844,13201.75999413999,30856.588789800007,53339.47622736 2025-06-20,11:10:46.000,171,11071333,5405,0,1750417845,13201.773466759994,28088.261505329996,53339.46225312001 2025-06-20,11:10:47.000,171,11071320,4845,0,1750417846,13201.793675689994,29933.850623670005,53339.51116296001 2025-06-20,11:10:48.000,171,11071359,5125,0,1750417847,13201.874511409995,31779.369250710006,53339.50417584 2025-06-20,11:10:49.000,171,11071343,5565,0,1750417848,13201.84756617,29010.99967146,53339.49718872 2025-06-20,11:10:50.000,171,11071359,5365,0,1750417849,13201.88124771999,31317.98959395,53339.441291760006 2025-06-20,11:10:51.000,171,11071353,5285,0,1750417850,13201.90819296,33625.014762089995,53339.48321448001 2025-06-20,11:10:52.000,171,11071397,5405,0,1750417851,13201.92840189,30395.2232313,53339.46924024 2025-06-20,11:10:53.000,171,11071396,5165,0,1750417852,13201.94861082,27626.91709422,53339.48321448001 2025-06-20,11:10:54.000,171,11071357,5445,0,1750417853,13201.96208343999,28088.296750980007,53339.490201600005 2025-06-20,11:10:55.000,171,11071430,4925,0,1750417854,13201.975556059995,31779.503184179994,53339.53212432001 2025-06-20,11:10:56.000,171,11071399,5485,0,1750417855,13201.955347129995,34547.85866517,53339.50417584 2025-06-20,11:10:57.000,171,11071292,4885,0,1750417856,13202.015973919995,30395.399459549997,53339.55308568001 2025-06-20,11:10:58.000,171,11071372,5325,0,1750417857,13201.98229236999,27165.685469189993,53339.54609856 2025-06-20,11:10:59.000,171,11071330,5125,0,1750417858,13202.056391779995,29934.132588869994,53339.56705992 2025-06-20,11:11:00.000,171,11071340,5125,0,1750417859,13202.056391779995,31318.391394360006,53339.55308568001 2025-06-20,11:11:01.000,171,11071324,4885,0,1750417860,13202.015973919995,28550.057060759995,53339.56705992 2025-06-20,11:11:02.000,171,11071401,5405,0,1750417861,13202.06312808999,28088.719698779998,53339.539111440004 2025-06-20,11:11:03.000,171,11071290,5125,0,1750417862,13202.06312808999,25320.427659959998,53339.490201600005 2025-06-20,11:11:04.000,171,11071343,5725,0,1750417863,13202.0698644,29934.414554069997,53339.55308568001 2025-06-20,11:11:05.000,171,11071357,5605,0,1750417864,13202.056391779995,28550.282632920003,53339.60199552001 2025-06-20,11:11:06.000,171,11071216,5005,0,1750417865,13202.06312808999,28088.881828769998,53339.57404704 2025-06-20,11:11:07.000,171,11071339,5405,0,1750417866,13202.076600709996,28550.33197683,53339.608982640006 2025-06-20,11:11:08.000,171,11071402,5125,0,1750417867,13202.076600709996,29473.147683389994,53339.68584096 2025-06-20,11:11:09.000,171,11071362,5205,0,1750417868,13202.06312808999,31780.130556749995,53339.63693112 2025-06-20,11:11:10.000,171,11071382,4925,0,1750417869,13202.06312808999,25320.596839079997,53339.62994400001 2025-06-20,11:11:11.000,171,11071379,5365,0,1750417870,13202.076600709996,28550.395419000008,53339.7347508 2025-06-20,11:11:12.000,171,11071363,5445,0,1750417871,13202.08333701999,27166.178908290007,53339.67885384001 2025-06-20,11:11:13.000,171,11071314,4885,0,1750417872,13202.096809639996,33164.34001833,53339.71378944 2025-06-20,11:11:14.000,171,11071354,4805,0,1750417873,13202.12375487999,28550.360173349996,53339.657892480005 2025-06-20,11:11:15.000,171,11071419,5445,0,1750417874,13202.164172739991,31318.722703470004,53339.776673520006 2025-06-20,11:11:16.000,171,11071377,5445,0,1750417875,13202.184381669991,32702.932165050006,53339.755712160004 2025-06-20,11:11:17.000,171,11071428,4725,0,1750417876,13202.204590599991,32702.932165050006,53339.67885384001 2025-06-20,11:11:18.000,171,11071355,5365,0,1750417877,13202.265217389991,25782.01174149,53339.69282808 2025-06-20,11:11:19.000,171,11071370,4845,0,1750417878,13202.271953700001,31780.172851530006,53339.755712160004 2025-06-20,11:11:20.000,171,11071378,4485,0,1750417879,13202.325844179992,30857.385341490008,53339.71378944 2025-06-20,11:11:21.000,171,11071373,5605,0,1750417880,13202.312371560001,31318.891882590004,53339.74173792 2025-06-20,11:11:22.000,171,11071360,5044,0,1750417881,13202.366262039992,27627.748891559997,53339.76269928 2025-06-20,11:11:23.000,171,11071352,5205,0,1750417882,13202.406679899992,28550.571647250006,53339.81160912 2025-06-20,11:11:24.000,171,11071381,5684,0,1750417883,13202.366262039992,28550.62804029,53339.874493200005 2025-06-20,11:11:25.000,171,11071413,5365,0,1750417884,13202.372998350002,33626.029836810005,53339.85353184 2025-06-20,11:11:26.000,171,11071389,5565,0,1750417885,13202.366262039992,28550.754924630004,53339.825583360005 2025-06-20,11:11:27.000,171,11071373,5365,0,1750417886,13202.346053109992,33626.10032811,53339.81859624001 2025-06-20,11:11:28.000,171,11071327,5165,0,1750417887,13202.372998350002,31319.187946050006,53339.804622 2025-06-20,11:11:29.000,171,11071184,5125,0,1750417888,13202.372998350002,24398.182932929994,53339.84654472001 2025-06-20,11:11:30.000,171,11071359,5485,0,1750417889,13202.352789420001,29012.198023560006,53339.86051896 2025-06-20,11:11:31.000,171,11071343,5285,0,1750417890,13202.366262039992,32242.01070174,53339.88148032 2025-06-20,11:11:32.000,171,11071365,5245,0,1750417891,13202.386470969992,33626.21311419,53339.923403040004 2025-06-20,11:11:33.000,171,11071325,5684,0,1750417892,13202.366262039992,33164.882801340005,53339.93039016 2025-06-20,11:11:34.000,171,11071346,4965,0,1750417893,13202.399943589997,28550.8183668,53339.91641592001 2025-06-20,11:11:35.000,171,11071364,5085,0,1750417894,13202.406679899992,28089.431660910006,53339.88846744001 2025-06-20,11:11:36.000,171,11071366,4845,0,1750417895,13202.413416210002,30396.442730790004,53339.93737728001 2025-06-20,11:11:37.000,171,11071390,5485,0,1750417896,13202.399943589997,31780.609897589995,53339.91641592001 2025-06-20,11:11:39.000,171,11071361,5565,0,1750417898,13202.386470969992,27628.03085676,53339.95135152 2025-06-20,11:11:40.000,171,11071383,5525,0,1750417899,13202.372998350002,32242.060045649996,53339.90244168 2025-06-20,11:11:41.000,171,11071453,5565,0,1750417900,13202.393207280002,34087.62096747001,53339.95833864 2025-06-20,11:11:42.000,171,11071330,4965,0,1750417901,13202.413416210002,26705.26449411,53339.95135152 2025-06-20,11:11:43.000,171,11071348,4965,0,1750417902,13202.447097759992,28550.867710709994,53339.88846744001 2025-06-20,11:11:44.000,171,11071400,5165,0,1750417903,13202.474043000002,29473.71866292,53339.96532576001 2025-06-20,11:11:45.000,171,11071365,5565,0,1750417904,13202.453834070002,36394.72367604,53339.9094288 2025-06-20,11:11:46.000,171,11071328,5285,0,1750417905,13202.474043000002,32242.144635210003,53339.95833864 2025-06-20,11:11:47.000,171,11071342,5085,0,1750417906,13202.507724549992,31780.743831059997,53339.98628712001 2025-06-20,11:11:48.000,171,11071393,5365,0,1750417907,13202.534669790002,33165.030833070006,53339.93737728001 2025-06-20,11:11:49.000,171,11071407,5565,0,1750417908,13202.494251930002,28089.706576979996,53339.96532576001 2025-06-20,11:11:50.000,171,11071411,5445,0,1750417909,13202.514460860002,32242.34905998,53339.95833864 2025-06-20,11:11:51.000,171,11071367,5365,0,1750417910,13202.521197169997,30858.11845101,53340.00026136 2025-06-20,11:11:52.000,171,11071423,5605,0,1750417911,13202.514460860002,26705.525311920006,53339.96532576001 2025-06-20,11:11:53.000,171,11071409,5365,0,1750417912,13202.534669790002,33165.08722611,53339.97231288 2025-06-20,11:11:54.000,171,11071405,5645,0,1750417913,13202.534669790002,29473.993578990005,53339.993274240005 2025-06-20,11:11:55.000,171,11071390,4965,0,1750417914,13202.521197169997,31780.962354090007,53339.98628712001 2025-06-20,11:11:56.000,171,11071383,5405,0,1750417915,13202.534669790002,25321.336997730003,53340.00026136 2025-06-20,11:11:57.000,171,11071420,4845,0,1750417916,13202.521197169997,25321.344046860002,53339.993274240005 2025-06-20,11:11:58.000,171,11071411,5565,0,1750417917,13202.548142409993,29012.543430930004,53340.03519696001 2025-06-20,11:11:59.000,171,11071337,5405,0,1750417918,13202.514460860002,31780.89186279,53339.97231288 2025-06-20,11:12:00.000,171,11071376,4765,0,1750417919,13202.548142409993,27628.305772830005,53339.98628712001 2025-06-20,11:12:01.000,171,11071402,4885,0,1750417920,13202.521197169997,28551.10738113,53339.95135152 2025-06-20,11:12:02.000,171,11071375,5645,0,1750417921,13202.548142409993,28551.029840699994,53339.98628712001 2025-06-20,11:12:03.000,171,11071401,5205,0,1750417922,13202.541406099997,29935.232253149996,53340.042184080005 2025-06-20,11:12:04.000,171,11071375,5645,0,1750417923,13202.561615029997,34087.78309746001,53340.02122272 2025-06-20,11:12:05.000,171,11071407,5445,0,1750417924,13202.554878720002,32703.615930660002,53340.02122272 2025-06-20,11:12:06.000,171,11071424,5005,0,1750417925,13202.575087650002,29473.796203349993,53339.944364400006 2025-06-20,11:12:07.000,171,11071361,5325,0,1750417926,13202.548142409993,30858.033861450007,53340.042184080005 2025-06-20,11:12:08.000,171,11071371,5485,0,1750417927,13202.595296580002,22091.418582600003,53340.07013256 2025-06-20,11:12:09.000,171,11071321,5525,0,1750417928,13202.575087650002,30396.576664260007,53340.03519696001 2025-06-20,11:12:10.000,171,11071372,4925,0,1750417929,13202.595296580002,32703.580685010005,53340.042184080005 2025-06-20,11:12:11.000,171,11071389,5125,0,1750417930,13202.588560269993,25782.617966670005,53339.993274240005 2025-06-20,11:12:12.000,171,11071383,5245,0,1750417931,13202.615505510003,31319.448763859997,53340.042184080005 2025-06-20,11:12:13.000,171,11071377,5285,0,1750417932,13202.615505510003,30858.069107100004,53339.993274240005 2025-06-20,11:12:14.000,171,11071354,4845,0,1750417933,13202.676132299988,28089.64313481,53340.10506816001 2025-06-20,11:12:15.000,171,11071386,5245,0,1750417934,13202.608769199993,28089.67133133,53340.07013256 2025-06-20,11:12:16.000,171,11071385,5485,0,1750417935,13202.635714440003,29012.479988759995,53340.08410680001 2025-06-20,11:12:17.000,171,11071350,4925,0,1750417936,13202.628978129993,33165.08017698,53340.10506816001 2025-06-20,11:12:18.000,171,11071357,5085,0,1750417937,13202.642450749998,32242.285617810005,53340.112055280006 2025-06-20,11:12:19.000,171,11071402,5205,0,1750417938,13202.608769199993,30858.062057970004,53340.08410680001 2025-06-20,11:12:20.000,171,11071327,5485,0,1750417939,13202.642450749998,31319.448763859997,53340.0491712 2025-06-20,11:12:21.000,171,11071372,4965,0,1750417940,13202.608769199993,33165.06607872,53340.12602952 2025-06-20,11:12:22.000,171,11071355,5605,0,1750417941,13202.622241819998,24859.950291839996,53340.063145440006 2025-06-20,11:12:23.000,171,11071398,4965,0,1750417942,13202.615505510003,28551.100332,53340.05615832001 2025-06-20,11:12:24.000,171,11071374,5005,0,1750417943,13202.642450749998,32242.222175639996,53340.042184080005 2025-06-20,11:12:25.000,171,11071325,5765,0,1750417944,13202.635714440003,32703.693471089995,53340.02122272 2025-06-20,11:12:26.000,171,11071351,5765,0,1750417945,13202.595296580002,29473.838498130004,53340.05615832001 2025-06-20,11:12:27.000,171,11071396,5125,0,1750417946,13202.575087650002,31319.526304290004,53340.1190424 2025-06-20,11:12:28.000,171,11071202,4965,0,1750417947,13202.581823959998,26705.560557570003,53340.12602952 2025-06-20,11:12:29.000,171,11071382,5205,0,1750417948,13202.534669790002,27628.305772830005,53340.042184080005 2025-06-20,11:12:30.000,171,11071216,5044,0,1750417949,13202.527933479992,30396.745843380006,53340.063145440006 2025-06-20,11:12:31.000,171,11071314,5005,0,1750417950,13202.534669790002,32703.778060650002,53340.042184080005 2025-06-20,11:12:32.000,171,11071367,5405,0,1750417951,13202.534669790002,28551.220167210005,53340.08410680001 2025-06-20,11:12:33.000,171,11071423,5245,0,1750417952,13202.527933479992,31319.72367993,53340.063145440006 2025-06-20,11:12:34.000,171,11071352,4925,0,1750417953,13202.514460860002,24860.154716610006,53340.063145440006 2025-06-20,11:12:35.000,171,11071390,5125,0,1750417954,13202.507724549992,32704.010681939995,53340.02820984 2025-06-20,11:12:36.000,171,11071345,5565,0,1750417955,13202.521197169997,31319.864662530003,53340.07013256 2025-06-20,11:12:37.000,171,11071363,5325,0,1750417956,13202.500988239997,34549.698488099995,53340.13301664001 2025-06-20,11:12:38.000,171,11071368,5085,0,1750417957,13202.500988239997,29474.416526789995,53340.160965120005 2025-06-20,11:12:39.000,171,11071367,5845,0,1750417958,13202.453834070002,29935.908969630007,53340.1190424 2025-06-20,11:12:40.000,171,11071365,5285,0,1750417959,13202.480779309997,27167.504144730003,53340.12602952 2025-06-20,11:12:41.000,171,11071401,5525,0,1750417960,13202.480779309997,27628.904948879994,53340.15397800001 2025-06-20,11:12:42.000,171,11071343,5365,0,1750417961,13202.447097759992,30397.380265080006,53340.12602952 2025-06-20,11:12:43.000,171,11071390,5044,0,1750417962,13202.447097759992,32704.398384090004,53340.160965120005 2025-06-20,11:12:44.000,171,11071392,5085,0,1750417963,13202.420152519997,28551.791146739997,53340.1889136 2025-06-20,11:12:45.000,171,11071378,4965,0,1750417964,13202.399943589997,26706.145635359993,53340.07711968 2025-06-20,11:12:46.000,171,11071383,5365,0,1750417965,13202.393207280002,29013.191950890003,53340.10506816001 2025-06-20,11:12:47.000,171,11071370,5005,0,1750417966,13202.359525729997,33627.16474674,53340.042184080005 2025-06-20,11:12:48.000,171,11071374,4885,0,1750417967,13202.352789420001,28551.74885196,53340.091093920004 2025-06-20,11:12:49.000,171,11071360,4925,0,1750417968,13202.346053109992,30858.73172532,53340.14000376 2025-06-20,11:12:50.000,171,11071371,5205,0,1750417969,13202.339316799997,30858.724676190002,53340.03519696001 2025-06-20,11:12:51.000,171,11071393,5405,0,1750417970,13202.359525729997,27167.497095600003,53340.10506816001 2025-06-20,11:12:52.000,171,11071393,5445,0,1750417971,13202.372998350002,32242.934137770004,53340.1190424 2025-06-20,11:12:53.000,171,11071383,5565,0,1750417972,13202.372998350002,25321.915026389994,53340.07013256 2025-06-20,11:12:54.000,171,11071341,5445,0,1750417973,13202.386470969992,30397.352068559994,53340.07013256 2025-06-20,11:12:55.000,171,11071290,5085,0,1750417974,13202.399943589997,27167.560537769998,53340.05615832001 2025-06-20,11:12:56.000,171,11071358,5285,0,1750417975,13202.453834070002,32243.025776459996,53340.063145440006 2025-06-20,11:12:57.000,171,11071372,4845,0,1750417976,13202.474043000002,31781.695463609998,53340.091093920004 2025-06-20,11:12:58.000,171,11071369,5565,0,1750417977,13202.474043000002,29936.14159092,53340.063145440006 2025-06-20,11:12:59.000,171,11071371,5765,0,1750417978,13202.534669790002,28090.538374320007,53340.0491712 2025-06-20,11:13:00.000,171,11071348,5165,0,1750417979,13202.575087650002,30859.020739650005,53340.14000376 2025-06-20,11:13:01.000,171,11071342,4605,0,1750417980,13202.561615029997,29936.331917429998,53340.042184080005 2025-06-20,11:13:02.000,171,11071362,5085,0,1750417981,13202.628978129993,27167.948239920006,53340.13301664001 2025-06-20,11:13:03.000,171,11071390,4965,0,1750417982,13202.622241819998,30859.23221355,53340.0491712 2025-06-20,11:13:04.000,171,11071382,5285,0,1750417983,13202.649187059993,30859.260410069997,53340.12602952 2025-06-20,11:13:05.000,171,11071350,5085,0,1750417984,13202.595296580002,27168.039878609998,53340.091093920004 2025-06-20,11:13:06.000,171,11071377,5485,0,1750417985,13202.581823959998,33166.334922120004,53340.15397800001 2025-06-20,11:13:07.000,171,11071401,5325,0,1750417986,13202.554878720002,29936.381261339993,53340.112055280006 2025-06-20,11:13:08.000,171,11071406,5005,0,1750417987,13202.602032889998,29936.430605250003,53340.14000376 2025-06-20,11:13:09.000,171,11071361,5285,0,1750417988,13202.561615029997,25783.724680080006,53340.13301664001 2025-06-20,11:13:10.000,171,11071362,5245,0,1750417989,13202.588560269993,26706.498091860005,53340.14699088 2025-06-20,11:13:11.000,171,11071358,4885,0,1750417990,13202.608769199993,30397.725672450004,53340.1190424 2025-06-20,11:13:12.000,171,11071303,5365,0,1750417991,13202.655923369988,29936.30372091,53340.14699088 2025-06-20,11:13:13.000,171,11071361,5445,0,1750417992,13202.669395989993,24860.70454875,53340.112055280006 2025-06-20,11:13:14.000,171,11071422,5125,0,1750417993,13202.655923369988,29474.740786769995,53340.12602952 2025-06-20,11:13:15.000,171,11071356,5285,0,1750417994,13202.662659679998,32243.082169500005,53340.19590072 2025-06-20,11:13:16.000,171,11071301,5525,0,1750417995,13202.703077539998,33165.834433890006,53340.112055280006 2025-06-20,11:13:17.000,171,11071382,4965,0,1750417996,13202.689604919993,23937.733761330004,53340.13301664001 2025-06-20,11:13:18.000,171,11071335,5605,0,1750417997,13202.709813849993,28551.77704848,53340.14699088 2025-06-20,11:13:19.000,171,11071374,5085,0,1750417998,13202.709813849993,30858.696479670005,53340.08410680001 2025-06-20,11:13:20.000,171,11071365,5645,0,1750417999,13202.655923369988,28090.28460564,53340.14699088 2025-06-20,11:13:21.000,171,11071356,4885,0,1750418000,13202.696341229988,29474.494067220003,53340.091093920004 2025-06-20,11:13:22.000,171,11071296,5205,0,1750418001,13202.682868609998,30397.253380740003,53340.12602952 2025-06-20,11:13:23.000,171,11071364,5005,0,1750418002,13202.689604919993,26244.702536430006,53340.14000376 2025-06-20,11:13:24.000,171,11071372,4925,0,1750418003,13202.703077539998,29935.923067890006,53340.13301664001 2025-06-20,11:13:25.000,171,11071383,5684,0,1750418004,13202.696341229988,33627.11540282999,53340.1889136 2025-06-20,11:13:26.000,171,11071357,5405,0,1750418005,13202.682868609998,32704.341991049994,53340.16795224 2025-06-20,11:13:27.000,171,11071380,5125,0,1750418006,13202.689604919993,22553.615938439994,53340.1190424 2025-06-20,11:13:28.000,171,11071352,4765,0,1750418007,13202.709813849993,32704.447728,53340.14000376 2025-06-20,11:13:29.000,171,11071348,5325,0,1750418008,13202.696341229988,27629.081177130007,53340.17493936 2025-06-20,11:13:30.000,171,11071350,4925,0,1750418009,13202.682868609998,32704.546415820005,53340.15397800001 2025-06-20,11:13:31.000,171,11071386,4965,0,1750418010,13202.682868609998,29013.290638709994,53340.1190424 2025-06-20,11:13:32.000,171,11071372,4885,0,1750418011,13202.696341229988,25783.44976401,53340.12602952 2025-06-20,11:13:33.000,171,11071351,5605,0,1750418012,13202.743495399998,33165.92607258,53340.13301664001 2025-06-20,11:13:34.000,171,11071386,5165,0,1750418013,13202.783913259998,33165.93312171,53340.14000376 2025-06-20,11:13:35.000,171,11071203,5245,0,1750418014,13202.777176949989,27167.69447124,53340.1190424 2025-06-20,11:13:36.000,171,11071313,5205,0,1750418015,13202.750231709993,29013.318835230006,53340.15397800001 2025-06-20,11:13:37.000,171,11071335,5325,0,1750418016,13202.736759089988,27629.130521040002,53340.13301664001 2025-06-20,11:13:38.000,171,11071200,4925,0,1750418017,13202.756968019989,29013.325884360005,53340.15397800001 2025-06-20,11:13:39.000,171,11071343,5765,0,1750418018,13202.736759089988,31320.344003370003,53340.112055280006 2025-06-20,11:13:40.000,171,11071356,4765,0,1750418019,13202.730022779993,28090.46788302,53340.160965120005 2025-06-20,11:13:41.000,171,11071360,5044,0,1750418020,13202.763704329998,31320.336954240003,53340.10506816001 2025-06-20,11:13:42.000,171,11071351,5565,0,1750418021,13202.756968019989,29013.3822774,53340.1190424 2025-06-20,11:13:43.000,171,11071379,5365,0,1750418022,13202.777176949989,33165.98951475001,53340.091093920004 2025-06-20,11:13:44.000,171,11071330,5044,0,1750418023,13202.783913259998,29474.733737639996,53340.17493936 2025-06-20,11:13:45.000,171,11071345,5325,0,1750418024,13202.844540049999,25783.442714880002,53340.15397800001 2025-06-20,11:13:46.000,171,11071338,5005,0,1750418025,13202.783913259998,30858.886806180002,53340.09808104 2025-06-20,11:13:47.000,171,11071385,5405,0,1750418026,13202.790649569994,26706.314814480007,53340.1190424 2025-06-20,11:13:48.000,171,11071367,5605,0,1750418027,13202.851276359994,32243.187906449995,53340.160965120005 2025-06-20,11:13:59.000,171,11071379,4645,0,1750418038,13203.06683828,29936.402408730006,53340.20288784001 2025-06-20,11:14:00.000,171,11071328,4805,0,1750418039,13203.04662935,30859.161722250006,53340.23782344 2025-06-20,11:14:01.000,171,11071329,5445,0,1750418040,13203.08031089999,29474.99455545,53340.23782344 2025-06-20,11:14:02.000,171,11071339,5525,0,1750418041,13203.06683828,25322.359121579997,53340.20288784001 2025-06-20,11:14:03.000,171,11071387,5445,0,1750418042,13203.08704721,26245.146631619995,53340.27275904001 2025-06-20,11:14:04.000,171,11071364,4965,0,1750418043,13203.10051982999,26706.56858316,53340.23782344 2025-06-20,11:14:05.000,171,11071300,5044,0,1750418044,13203.10725614,27629.370191459995,53340.2937204 2025-06-20,11:14:06.000,171,11071354,5125,0,1750418045,13203.08704721,29013.628996950007,53340.20288784001 2025-06-20,11:14:07.000,171,11071411,5565,0,1750418046,13203.10725614,28090.897879950004,53340.258784800004 2025-06-20,11:14:08.000,171,11071322,5165,0,1750418047,13203.10725614,30397.91599896,53340.19590072 2025-06-20,11:14:09.000,171,11071339,5725,0,1750418048,13203.14093768999,26245.301712479995,53340.28673328 2025-06-20,11:14:10.000,171,11071323,5405,0,1750418049,13203.14093768999,29475.1707837,53340.30769464 2025-06-20,11:14:11.000,171,11071389,5565,0,1750418050,13203.147674,28552.41147018,53340.25179768001 2025-06-20,11:14:12.000,171,11071334,5125,0,1750418051,13203.16788293,29013.805225200005,53340.25179768001 2025-06-20,11:14:13.000,171,11071320,5005,0,1750418052,13203.147674,27168.17381208,53340.25179768001 2025-06-20,11:14:14.000,171,11071316,4965,0,1750418053,13203.174619239995,29013.819323460004,53340.31468176 2025-06-20,11:14:15.000,171,11071364,5005,0,1750418054,13203.16788293,31782.280541400003,53340.32166888001 2025-06-20,11:14:16.000,171,11071365,5605,0,1750418055,13203.18809186,28552.425568439998,53340.30769464 2025-06-20,11:14:17.000,171,11071366,5125,0,1750418056,13203.20830079,31320.893835509996,53340.25179768001 2025-06-20,11:14:18.000,171,11071304,5044,0,1750418057,13203.215037099995,27168.279549030005,53340.2937204 2025-06-20,11:14:19.000,171,11071383,4685,0,1750418058,13203.20156447999,32705.180837520005,53340.28673328 2025-06-20,11:14:20.000,171,11071361,5365,0,1750418059,13203.20830079,31782.400376610007,53340.38455296 2025-06-20,11:14:21.000,171,11071359,5445,0,1750418060,13203.24198233999,29013.932109539994,53340.33564312 2025-06-20,11:14:22.000,171,11071386,5085,0,1750418061,13203.194828169995,26245.484989860008,53340.30769464 2025-06-20,11:14:23.000,171,11071317,5485,0,1750418062,13203.20156447999,30398.169767640007,53340.28673328 2025-06-20,11:14:24.000,171,11071343,5565,0,1750418063,13203.22850972,25784.055989190005,53340.27275904001 2025-06-20,11:14:25.000,171,11071362,4925,0,1750418064,13203.215037099995,29475.290618910003,53340.279746160006 2025-06-20,11:14:26.000,171,11071368,5005,0,1750418065,13203.18135554999,24399.825380220005,53340.258784800004 2025-06-20,11:14:27.000,171,11071370,5005,0,1750418066,13203.16114661999,26245.42859682,53340.27275904001 2025-06-20,11:14:28.000,171,11071363,5285,0,1750418067,13203.147674,25322.521251569997,53340.258784800004 2025-06-20,11:14:29.000,171,11071332,5044,0,1750418068,13203.12072875999,29475.043899359996,53340.258784800004 2025-06-20,11:14:30.000,171,11071383,5485,0,1750418069,13203.16788293,28090.834437779995,53340.23782344 2025-06-20,11:14:31.000,171,11071404,5285,0,1750418070,13203.14093768999,25322.380268969995,53340.20288784001 2025-06-20,11:14:32.000,171,11071340,5165,0,1750418071,13203.18809186,31320.562526399997,53340.18192648001 2025-06-20,11:14:33.000,171,11071350,4965,0,1750418072,13203.134201379995,29936.240278740006,53340.230836320006 2025-06-20,11:14:34.000,171,11071342,5085,0,1750418073,13203.194828169995,31320.470887710006,53340.209874960005 2025-06-20,11:14:35.000,171,11071370,4845,0,1750418074,13203.20830079,32243.258397750003,53340.16795224 2025-06-20,11:14:36.000,171,11071349,5485,0,1750418075,13203.235246029995,29936.226180480007,53340.19590072 2025-06-20,11:14:37.000,171,11071387,5405,0,1750418076,13203.24871865,28551.995571510008,53340.26577192 2025-06-20,11:14:38.000,171,11071361,5405,0,1750418077,13203.26892758,28090.580669100003,53340.28673328 2025-06-20,11:14:39.000,171,11071387,5565,0,1750418078,13203.30260912999,30397.549444200005,53340.24481056 2025-06-20,11:14:40.000,171,11071396,4845,0,1750418079,13203.32281805999,26244.92810859,53340.27275904001 2025-06-20,11:14:41.000,171,11071344,5205,0,1750418080,13203.32281805999,32243.202004709994,53340.24481056 2025-06-20,11:14:42.000,171,11071335,5485,0,1750418081,13203.376708539996,29013.36817914,53340.25179768001 2025-06-20,11:14:43.000,171,11071339,5445,0,1750418082,13203.39018116,30397.59878811,53340.279746160006 2025-06-20,11:14:44.000,171,11071343,5165,0,1750418083,13203.403653779991,31781.83644621,53340.279746160006 2025-06-20,11:14:45.000,171,11071381,5725,0,1750418084,13203.457544259996,31320.35810163,53340.23782344 2025-06-20,11:14:46.000,171,11071373,5445,0,1750418085,13203.471016880001,28090.60886562,53340.258784800004 2025-06-20,11:14:47.000,171,11071356,4845,0,1750418086,13203.464280569991,28090.651160399997,53340.27275904001 2025-06-20,11:14:48.000,171,11071360,4965,0,1750418087,13203.437335329996,30859.105329209997,53340.30769464 2025-06-20,11:14:49.000,171,11071373,5645,0,1750418088,13203.39018116,30859.133525729994,53340.328656000005 2025-06-20,11:14:50.000,171,11071406,5044,0,1750418089,13203.39018116,25783.738778340005,53340.2937204 2025-06-20,11:14:51.000,171,11071383,5565,0,1750418090,13203.376708539996,29936.338966559997,53340.21686208 2025-06-20,11:14:52.000,171,11071359,5365,0,1750418091,13203.356499609996,32243.350036439995,53340.25179768001 2025-06-20,11:14:53.000,171,11071402,5285,0,1750418092,13203.36997223,27167.8495521,53340.28673328 2025-06-20,11:14:54.000,171,11071352,5365,0,1750418093,13203.3497633,31781.878740989996,53340.32166888001 2025-06-20,11:14:55.000,171,11071213,5565,0,1750418094,13203.295872819996,26706.455797079994,53340.23782344 2025-06-20,11:14:56.000,171,11071388,5165,0,1750418095,13203.28240019999,27167.786109930006,53340.28673328 2025-06-20,11:14:57.000,171,11071406,3965,0,1750418096,13203.28913651,29936.169787439998,53340.30070752001 2025-06-20,11:14:58.000,171,11071341,5285,0,1750418097,13203.26219126999,28090.47493215,53340.23782344 2025-06-20,11:14:59.000,171,11071399,5605,0,1750418098,13203.255454959995,31781.632021440004,53340.24481056 2025-06-20,11:15:00.000,171,11071439,5365,0,1750418099,13203.295872819996,32704.44067887,53340.230836320006 2025-06-20,11:15:01.000,171,11071435,5405,0,1750418100,13203.295872819996,29474.628000690005,53340.28673328 2025-06-20,11:15:02.000,171,11071405,5285,0,1750418101,13203.30260912999,27167.560537769998,53340.24481056 2025-06-20,11:15:03.000,171,11071388,5085,0,1750418102,13203.32281805999,28090.362146069994,53340.25179768001 2025-06-20,11:15:04.000,171,11071381,5645,0,1750418103,13203.34302698999,28551.720655440004,53340.24481056 2025-06-20,11:15:05.000,171,11071391,5485,0,1750418104,13203.356499609996,32242.920039510005,53340.27275904001 2025-06-20,11:15:06.000,171,11071400,5044,0,1750418105,13203.383444849991,32242.96233429,53340.21686208 2025-06-20,11:15:07.000,171,11071427,5445,0,1750418106,13203.423862709991,30858.717627060003,53340.25179768001 2025-06-20,11:15:08.000,171,11071386,4845,0,1750418107,13203.41039009,33165.72164781,53340.230836320006 2025-06-20,11:15:09.000,171,11071375,5725,0,1750418108,13203.383444849991,31781.49808797,53340.258784800004 2025-06-20,11:15:10.000,171,11071402,5285,0,1750418109,13203.430599020001,27628.975440180002,53340.230836320006 2025-06-20,11:15:11.000,171,11071378,4085,0,1750418110,13203.464280569991,29013.2412948,53340.27275904001 2025-06-20,11:15:12.000,171,11071428,4925,0,1750418111,13203.471016880001,30397.471903769998,53340.2937204 2025-06-20,11:15:13.000,171,11071411,5445,0,1750418112,13203.477753189996,30397.46485464,53340.27275904001 2025-06-20,11:15:14.000,171,11071453,4685,0,1750418113,13203.464280569991,23937.811301759997,53340.279746160006 2025-06-20,11:15:15.000,171,11071389,5285,0,1750418114,13203.457544259996,30858.90795357,53340.22384920001 2025-06-20,11:15:16.000,171,11071433,5285,0,1750418115,13203.484489499991,32704.546415820005,53340.25179768001 2025-06-20,11:15:17.000,171,11071410,5085,0,1750418116,13203.524907359992,28551.92508021,53340.30070752001 2025-06-20,11:15:18.000,171,11071400,5125,0,1750418117,13203.497962119996,27629.130521040002,53340.26577192 2025-06-20,11:15:19.000,171,11071440,5005,0,1750418118,13203.484489499991,28090.566570840005,53340.27275904001 2025-06-20,11:15:20.000,171,11071449,5325,0,1750418119,13203.444071639991,31320.329905110004,53340.23782344 2025-06-20,11:15:21.000,171,11071406,4925,0,1750418120,13203.444071639991,31781.765954910006,53340.279746160006 2025-06-20,11:15:22.000,171,11071466,5365,0,1750418121,13203.376708539996,25783.576648350005,53340.24481056 2025-06-20,11:15:23.000,171,11071409,5525,0,1750418122,13203.3497633,30397.556493330005,53340.23782344 2025-06-20,11:15:24.000,171,11071460,4885,0,1750418123,13203.34302698999,30858.999592260006,53340.24481056 2025-06-20,11:15:25.000,171,11071377,5285,0,1750418124,13203.30260912999,30859.027788780004,53340.16795224 2025-06-20,11:15:26.000,171,11071351,5405,0,1750418125,13203.26892758,29936.247327870005,53340.22384920001 2025-06-20,11:15:27.000,171,11071431,5765,0,1750418126,13203.24198233999,32704.61690712,53340.160965120005 2025-06-20,11:15:28.000,171,11071471,5525,0,1750418127,13203.22850972,26244.92105946,53340.21686208 2025-06-20,11:15:29.000,171,11071414,5125,0,1750418128,13203.194828169995,29936.099296140004,53340.209874960005 2025-06-20,11:15:30.000,171,11071387,5684,0,1750418129,13203.174619239995,27629.060029739994,53340.1889136 2025-06-20,11:15:31.000,171,11071428,5285,0,1750418130,13203.12746507,35472.91599507,53340.18192648001 2025-06-20,11:15:32.000,171,11071378,5205,0,1750418131,13203.10725614,28551.74180283,53340.20288784001 2025-06-20,11:15:33.000,171,11071375,5645,0,1750418132,13203.113992449995,29474.52226374,53340.25179768001 2025-06-20,11:15:34.000,171,11071418,5125,0,1750418133,13203.08704721,29013.07916481,53340.160965120005 2025-06-20,11:15:35.000,171,11071415,5605,0,1750418134,13203.093783519995,26706.046947540002,53340.20288784001 2025-06-20,11:15:36.000,171,11071377,5405,0,1750418135,13203.10051982999,31319.935153829996,53340.14699088 2025-06-20,11:15:37.000,171,11071424,5005,0,1750418136,13203.113992449995,22091.904972570002,53340.14699088 2025-06-20,11:15:38.000,171,11071411,4725,0,1750418137,13203.093783519995,26244.476964269998,53340.16795224 2025-06-20,11:15:39.000,171,11071402,5125,0,1750418138,13203.12072875999,31319.88580992,53340.12602952 2025-06-20,11:15:40.000,171,11071412,5125,0,1750418139,13203.134201379995,35472.48599813999,53340.160965120005 2025-06-20,11:15:41.000,171,11071434,5005,0,1750418140,13203.12746507,25783.040914469995,53340.112055280006 2025-06-20,11:15:42.000,171,11071351,5365,0,1750418141,13203.174619239995,32704.045927590007,53340.160965120005 2025-06-20,11:15:43.000,171,11071411,5445,0,1750418142,13203.18135554999,27628.66527846,53340.160965120005 2025-06-20,11:15:44.000,171,11071431,5365,0,1750418143,13203.20156447999,27628.707573239997,53340.160965120005 2025-06-20,11:15:45.000,171,11071397,5725,0,1750418144,13203.215037099995,30397.168791179996,53340.14000376 2025-06-20,11:15:46.000,171,11071387,5365,0,1750418145,13203.255454959995,33626.974420230006,53340.07013256 2025-06-20,11:15:47.000,171,11071426,4805,0,1750418146,13203.24198233999,30858.59074272,53340.10506816001 2025-06-20,11:15:48.000,171,11071371,5605,0,1750418147,13203.24198233999,26706.011701890005,53340.08410680001 2025-06-20,11:15:49.000,171,11071418,5245,0,1750418148,13203.24198233999,29935.9724118,53340.0491712 2025-06-20,11:15:50.000,171,11071405,5645,0,1750418149,13203.20830079,31781.632021440004,53340.07013256 2025-06-20,11:15:51.000,171,11071415,5285,0,1750418150,13203.16114661999,31781.646119700003,53340.07711968 2025-06-20,11:15:52.000,171,11071364,4925,0,1750418151,13203.12072875999,29936.071099620007,53340.042184080005 2025-06-20,11:15:53.000,171,11071430,5205,0,1750418152,13203.10051982999,29936.106345270004,53340.13301664001 2025-06-20,11:15:54.000,171,11071438,5125,0,1750418153,13203.03989303999,29013.325884360005,53340.042184080005 2025-06-20,11:15:55.000,171,11071378,5005,0,1750418154,13203.04662935,29936.120443530002,53340.01423560001 2025-06-20,11:15:56.000,171,11071391,5525,0,1750418155,13202.99947517999,30858.90090444,53340.091093920004 2025-06-20,11:15:57.000,171,11071373,5405,0,1750418156,13202.95905731999,24860.669303100003,53340.07013256 2025-06-20,11:15:58.000,171,11071399,5805,0,1750418157,13202.96579363,26706.22317579,53340.042184080005 2025-06-20,11:15:59.000,171,11071418,5285,0,1750418158,13202.93884838999,30858.823364009993,53340.09808104 2025-06-20,11:16:00.000,171,11071405,5485,0,1750418159,13202.911903149994,30858.74582358,53340.03519696001 2025-06-20,11:16:01.000,171,11071408,4845,0,1750418160,13202.91863945999,31781.491038840002,53340.07711968 2025-06-20,11:16:02.000,171,11071417,5765,0,1750418161,13202.905166839999,31781.51923536,53340.02820984 2025-06-20,11:16:03.000,171,11071393,5565,0,1750418162,13202.925375769999,34088.52325611,53340.03519696001 2025-06-20,11:16:04.000,171,11071372,4925,0,1750418163,13202.91863945999,34088.43161742001,53340.0491712 2025-06-20,11:16:05.000,171,11071407,5445,0,1750418164,13202.925375769999,33627.087206309996,53340.063145440006 2025-06-20,11:16:06.000,171,11071366,5085,0,1750418165,13202.992738869994,32242.863646469996,53340.02820984 2025-06-20,11:16:07.000,171,11071399,5445,0,1750418166,13202.97926624999,29935.9724118,53340.091093920004 2025-06-20,11:16:08.000,171,11071412,5245,0,1750418167,13203.06683828,28090.369195199994,53340.02820984 2025-06-20,11:16:09.000,171,11071349,5605,0,1750418168,13203.073574589995,30397.366166820007,53340.01423560001 2025-06-20,11:16:10.000,171,11071364,5125,0,1750418169,13203.08704721,29474.585705909994,53340.042184080005 2025-06-20,11:16:11.000,171,11071410,5365,0,1750418170,13203.12072875999,29474.613902430006,53340.00026136 2025-06-20,11:16:12.000,171,11071376,4965,0,1750418171,13203.10051982999,30397.46485464,53340.03519696001 2025-06-20,11:16:13.000,171,11071376,4925,0,1750418172,13203.10051982999,31781.66021796,53339.95135152 2025-06-20,11:16:14.000,171,11071392,5125,0,1750418173,13203.06010196999,24399.198007650004,53340.00026136 2025-06-20,11:16:15.000,171,11071413,5605,0,1750418174,13203.053365659995,26706.23727405,53340.00724848 2025-06-20,11:16:16.000,171,11071381,5325,0,1750418175,13202.99947517999,25783.45681314,53340.0491712 2025-06-20,11:16:17.000,171,11071427,5525,0,1750418176,13202.952321009994,28551.946227599998,53340.00026136 2025-06-20,11:16:18.000,171,11071469,5325,0,1750418177,13202.911903149994,27167.715618629998,53339.95833864 2025-06-20,11:16:19.000,171,11071367,5565,0,1750418178,13202.878221599989,26244.92810859,53340.01423560001 2025-06-20,11:16:20.000,171,11071392,5165,0,1750418179,13202.864748979999,27629.130521040002,53340.00724848 2025-06-20,11:16:21.000,171,11071354,5005,0,1750418180,13202.804122189998,27629.179864949998,53339.95833864 2025-06-20,11:16:22.000,171,11071414,5085,0,1750418181,13202.810858499994,29013.297687840008,53339.98628712001 2025-06-20,11:16:23.000,171,11071394,5165,0,1750418182,13202.797385879989,31320.421543799996,53339.98628712001 2025-06-20,11:16:24.000,171,11071374,4925,0,1750418183,13202.777176949989,30397.549444200005,53339.98628712001 2025-06-20,11:16:25.000,171,11071367,5605,0,1750418184,13202.763704329998,29013.311786100006,53339.95135152 2025-06-20,11:16:26.000,171,11071426,5125,0,1750418185,13202.783913259998,26706.357109260003,53339.944364400006 2025-06-20,11:16:27.000,171,11071370,5125,0,1750418186,13202.770440639993,29474.768983290007,53339.96532576001 2025-06-20,11:16:28.000,171,11071366,5165,0,1750418187,13202.777176949989,30397.6199355,53339.91641592001 2025-06-20,11:16:29.000,171,11071408,4925,0,1750418188,13202.783913259998,30397.556493330005,53339.97231288 2025-06-20,11:16:30.000,171,11071388,5005,0,1750418189,13202.777176949989,29936.205033089995,53339.91641592001 2025-06-20,11:16:31.000,171,11071398,5205,0,1750418190,13202.783913259998,29013.3822774,53339.923403040004 2025-06-20,11:16:32.000,171,11071375,5645,0,1750418191,13202.810858499994,30397.690426800007,53339.93737728001 2025-06-20,11:16:33.000,171,11071392,4885,0,1750418192,13202.797385879989,30859.08418182,53339.88148032 2025-06-20,11:16:34.000,171,11071387,5565,0,1750418193,13202.750231709993,30397.711574190005,53339.90244168 2025-06-20,11:16:35.000,171,11071430,5165,0,1750418194,13202.743495399998,26706.441698819996,53339.90244168 2025-06-20,11:16:36.000,171,11071423,5445,0,1750418195,13202.763704329998,28552.06606281,53339.90244168 2025-06-20,11:16:37.000,171,11071400,5285,0,1750418196,13202.763704329998,29474.86062198,53339.97231288 2025-06-20,11:16:38.000,171,11071370,4925,0,1750418197,13202.743495399998,30397.641082889997,53339.944364400006 2025-06-20,11:16:39.000,171,11071378,5125,0,1750418198,13202.682868609998,29474.874720239997,53339.88846744001 2025-06-20,11:16:40.000,171,11071386,5005,0,1750418199,13202.662659679998,31320.506133360002,53339.944364400006 2025-06-20,11:16:41.000,171,11071385,5565,0,1750418200,13202.628978129993,32243.28659427,53339.874493200005 2025-06-20,11:16:42.000,171,11071398,5125,0,1750418201,13202.642450749998,28090.644111269998,53339.83257048 2025-06-20,11:16:43.000,171,11071416,5205,0,1750418202,13202.649187059993,24399.40243242,53339.88148032 2025-06-20,11:16:44.000,171,11071368,4965,0,1750418203,13202.635714440003,28552.122455849996,53339.88148032 2025-06-20,11:16:45.000,171,11071388,4965,0,1750418204,13202.642450749998,28090.714602570006,53339.895454560006 2025-06-20,11:16:46.000,171,11071370,5325,0,1750418205,13202.635714440003,26245.09023858,53339.83257048 2025-06-20,11:16:47.000,171,11071352,4805,0,1750418206,13202.602032889998,29474.945211540005,53339.81859624001 2025-06-20,11:16:48.000,171,11071364,5085,0,1750418207,13202.628978129993,27629.341994939998,53339.85353184 2025-06-20,11:16:49.000,171,11071374,4485,0,1750418208,13202.622241819998,29936.395359600006,53339.84654472001 2025-06-20,11:16:50.000,171,11071354,4965,0,1750418209,13202.608769199993,33627.65818584,53339.90244168 2025-06-20,11:16:51.000,171,11071388,4805,0,1750418210,13202.588560269993,33627.66523497,53339.9094288 2025-06-20,11:16:52.000,171,11071300,4925,0,1750418211,13202.548142409993,31781.963330550003,53339.88846744001 2025-06-20,11:16:53.000,171,11071318,5245,0,1750418212,13202.527933479992,30397.817311139996,53339.86051896 2025-06-20,11:16:54.000,171,11071382,4925,0,1750418213,13202.494251930002,25783.710581820007,53339.85353184 2025-06-20,11:16:55.000,171,11071353,5565,0,1750418214,13202.514460860002,27167.86365036,53339.804622 2025-06-20,11:16:56.000,171,11071345,5525,0,1750418215,13202.474043000002,29474.881769369997,53339.86051896 2025-06-20,11:16:57.000,171,11071379,5565,0,1750418216,13202.487515619992,32704.708545810005,53339.83257048 2025-06-20,11:16:58.000,171,11071381,5485,0,1750418217,13202.453834070002,32704.652152769995,53339.804622 2025-06-20,11:16:59.000,171,11071313,5525,0,1750418218,13202.467306689992,27167.736766019996,53339.81859624001 2025-06-20,11:17:00.000,171,11071331,5725,0,1750418219,13202.474043000002,33166.010662140005,53339.825583360005 2025-06-20,11:17:01.000,171,11071360,4925,0,1750418220,13202.433625140002,31781.765954910006,53339.755712160004 2025-06-20,11:17:02.000,171,11071311,5605,0,1750418221,13202.440361449997,29013.283589579994,53339.79064776 2025-06-20,11:17:03.000,171,11071402,4845,0,1750418222,13202.426888829992,29013.297687840008,53339.755712160004 2025-06-20,11:17:04.000,171,11071376,4925,0,1750418223,13202.393207280002,30858.90795357,53339.69282808 2025-06-20,11:17:05.000,171,11071331,5605,0,1750418224,13202.393207280002,30858.851560530005,53339.79763488001 2025-06-20,11:17:06.000,171,11071329,5485,0,1750418225,13202.339316799997,28551.826392389994,53339.74872504001 2025-06-20,11:17:07.000,171,11071344,5085,0,1750418226,13202.332580490001,31781.68841448,53339.7347508 2025-06-20,11:17:08.000,171,11071371,5525,0,1750418227,13202.265217389991,22553.658233220005,53339.706802320004 2025-06-20,11:17:09.000,171,11071380,5285,0,1750418228,13202.265217389991,29013.22014741,53339.63693112 2025-06-20,11:17:10.000,171,11071385,5725,0,1750418229,13202.271953700001,26244.871715550005,53339.69981520001 2025-06-20,11:17:11.000,171,11071357,5325,0,1750418230,13202.251744770001,35011.43060136,53339.6648796 2025-06-20,11:17:12.000,171,11071349,5445,0,1750418231,13202.218063219996,29936.035853969996,53339.706802320004 2025-06-20,11:17:13.000,171,11071347,5565,0,1750418232,13202.177645359996,29013.163754370005,53339.67885384001 2025-06-20,11:17:14.000,171,11071368,5125,0,1750418233,13202.13049119,28551.74180283,53339.560072800006 2025-06-20,11:17:15.000,171,11071332,4885,0,1750418234,13202.143963809991,31781.596775790007,53339.65090536001 2025-06-20,11:17:16.000,171,11071397,5405,0,1750418235,13202.13049119,29935.887822239994,53339.57404704 2025-06-20,11:17:17.000,171,11071369,5605,0,1750418236,13202.13049119,25783.266486630004,53339.5950084 2025-06-20,11:17:18.000,171,11071386,5125,0,1750418237,13202.11028226,28551.636065879997,53339.60199552001 2025-06-20,11:17:19.000,171,11071379,4765,0,1750418238,13202.0698644,30397.154692919998,53339.60199552001 2025-06-20,11:17:20.000,171,11071379,5525,0,1750418239,13202.06312808999,28090.15067217,53339.588021280004 2025-06-20,11:17:21.000,171,11071398,5125,0,1750418240,13202.02271022999,34549.73373375001,53339.54609856 2025-06-20,11:17:22.000,171,11071371,5405,0,1750418241,13202.02944654,25783.097307510005,53339.51116296001 2025-06-20,11:17:23.000,171,11071203,5525,0,1750418242,13202.02271022999,27167.285621699993,53339.54609856 2025-06-20,11:17:24.000,171,11071333,5245,0,1750418243,13201.98902868,31781.314810590004,53339.51815008 2025-06-20,11:17:25.000,171,11071368,4885,0,1750418244,13201.98229236999,32704.074124110004,53339.490201600005 2025-06-20,11:17:26.000,171,11071404,5125,0,1750418245,13201.955347129995,25321.738798139995,53339.46924024 2025-06-20,11:17:27.000,171,11071400,5085,0,1750418246,13201.92840189,29474.34603549,53339.44827888 2025-06-20,11:17:28.000,171,11071361,5365,0,1750418247,13201.92166557999,29012.938182209997,53339.43430464001 2025-06-20,11:17:29.000,171,11071380,4045,0,1750418248,13201.874511409995,29474.38128114,53339.44827888 2025-06-20,11:17:30.000,171,11071347,5525,0,1750418249,13201.874511409995,33165.672303900006,53339.43430464001 2025-06-20,11:17:31.000,171,11071386,5285,0,1750418250,13201.90145664999,35934.140570970005,53339.392381920006 2025-06-20,11:17:32.000,171,11071377,5684,0,1750418251,13201.82735724,33165.7427952,53339.48321448001 2025-06-20,11:17:33.000,171,11071356,4925,0,1750418252,13201.80714831,29474.564558519996,53339.40635616 2025-06-20,11:17:34.000,171,11071380,5085,0,1750418253,13201.813884619994,29936.00060832,53339.32949784 2025-06-20,11:17:35.000,171,11071375,5605,0,1750418254,13201.76673045,30397.401412470004,53339.28757512 2025-06-20,11:17:36.000,171,11071364,4965,0,1750418255,13201.73978520999,29936.007657449998,53339.28757512 2025-06-20,11:17:37.000,171,11071340,4925,0,1750418256,13201.685894729999,35472.824356380006,53339.33648496 2025-06-20,11:17:38.000,171,11071382,4845,0,1750418257,13201.706103659999,26244.737782080003,53339.28757512 2025-06-20,11:17:39.000,171,11071396,4525,0,1750418258,13201.625267939999,30858.724676190002,53339.280588 2025-06-20,11:17:40.000,171,11071356,5005,0,1750418259,13201.605059009999,32242.948236030003,53339.273600880006 2025-06-20,11:17:41.000,171,11071391,5565,0,1750418260,13201.591586389994,27628.933145400006,53339.252639520004 2025-06-20,11:17:42.000,171,11071371,5245,0,1750418261,13201.524223289998,31781.53333362,53339.203729680004 2025-06-20,11:17:43.000,171,11071375,5445,0,1750418262,13201.524223289998,32242.912990380006,53339.21770392001 2025-06-20,11:17:44.000,171,11071354,4925,0,1750418263,13201.497278049988,30397.28862639,53339.16879408 2025-06-20,11:17:45.000,171,11071256,4925,0,1750418264,13201.429914949993,33165.679353030006,53339.154819840005 2025-06-20,11:17:46.000,171,11071353,5565,0,1750418265,13201.436651259988,29935.81733094,53339.16879408 2025-06-20,11:17:47.000,171,11071321,5485,0,1750418266,13201.409706019993,24860.415534419997,53339.05001304001 2025-06-20,11:17:48.000,171,11071353,5605,0,1750418267,13201.376024470002,27167.38430952,53339.14783272001 2025-06-20,11:17:49.000,171,11071341,5645,0,1750418268,13201.335606610002,29012.987526120007,53339.11988424 2025-06-20,11:17:50.000,171,11071358,5125,0,1750418269,13201.355815540002,26244.60384861,53339.11988424 2025-06-20,11:17:51.000,171,11071332,4765,0,1750418270,13201.362551849998,30397.232233350005,53339.16180696 2025-06-20,11:17:52.000,171,11071380,4925,0,1750418271,13201.308661369992,22092.003660389993,53339.09892288001 2025-06-20,11:17:53.000,171,11071426,4885,0,1750418272,13201.281716129997,31320.06203817,53339.17578120001 2025-06-20,11:17:54.000,171,11071338,4925,0,1750418273,13201.274979820002,29013.086213939998,53339.1408456 2025-06-20,11:17:55.000,171,11071368,5005,0,1750418274,13201.254770890002,29013.135557849993,53339.11988424 2025-06-20,11:17:56.000,171,11071302,5085,0,1750418275,13201.221089339997,25783.329928799998,53339.0709744 2025-06-20,11:17:57.000,171,11071305,5365,0,1750418276,13201.227825649992,28090.404440850005,53339.1408456 2025-06-20,11:17:58.000,171,11071331,5605,0,1750418277,13201.227825649992,25322.056008989995,53339.07796152001 2025-06-20,11:17:59.000,171,11071350,4485,0,1750418278,13201.187407789992,26706.293667089994,53339.09892288001 2025-06-20,11:18:00.000,171,11071380,4725,0,1750418279,13201.194144100002,30397.549444200005,53339.084948640004 2025-06-20,11:18:01.000,171,11071371,5405,0,1750418280,13201.180671479997,31781.794151430004,53338.99411608 2025-06-20,11:18:02.000,171,11071382,4845,0,1750418281,13201.160462549997,31320.351052500002,53339.07796152001 2025-06-20,11:18:03.000,171,11071400,4925,0,1750418282,13201.140253619997,25783.562550090006,53339.09892288001 2025-06-20,11:18:04.000,171,11071399,5525,0,1750418283,13201.086363139992,30858.999592260006,53339.05001304001 2025-06-20,11:18:05.000,171,11071354,4845,0,1750418284,13201.106572069992,30859.041887040003,53339.036038800004 2025-06-20,11:18:06.000,171,11071363,5565,0,1750418285,13201.066154209992,26706.40645317,53339.02905168001 2025-06-20,11:18:07.000,171,11071424,4925,0,1750418286,13201.045945279991,26244.970403369996,53338.9661676 2025-06-20,11:18:08.000,171,11071386,4765,0,1750418287,13200.998791109996,28090.587718230003,53339.036038800004 2025-06-20,11:18:09.000,171,11071385,5645,0,1750418288,13200.944900629991,33627.453761070006,53339.036038800004 2025-06-20,11:18:10.000,171,11071286,5125,0,1750418289,13200.93142801,33627.432613679994,53339.02206456 2025-06-20,11:18:11.000,171,11071359,5445,0,1750418290,13200.88427383999,32704.652152769995,53338.95918048001 2025-06-20,11:18:12.000,171,11071353,5405,0,1750418291,13200.86406490999,30397.60583724,53338.98014184001 2025-06-20,11:18:13.000,171,11071350,5005,0,1750418292,13200.816910739995,24860.746843529996,53338.91027064001 2025-06-20,11:18:14.000,171,11071342,5165,0,1750418293,13200.7899655,25783.541402699993,53338.917257760004 2025-06-20,11:18:15.000,171,11071394,5085,0,1750418294,13200.76975657,29013.347031750003,53338.98014184001 2025-06-20,11:18:16.000,171,11071353,5405,0,1750418295,13200.756283949995,29936.16273831,53338.917257760004 2025-06-20,11:18:17.000,171,11071347,5405,0,1750418296,13200.70912978,31320.351052500002,53338.868347920004 2025-06-20,11:18:18.000,171,11071322,5125,0,1750418297,13200.70912978,28552.002620640007,53338.88232216001 2025-06-20,11:18:19.000,171,11071367,5765,0,1750418298,13200.64850299,31320.428592929995,53338.85437368 2025-06-20,11:18:20.000,171,11071355,5245,0,1750418299,13200.62829406,32704.680349290007,53338.83341232 2025-06-20,11:18:21.000,171,11071341,5605,0,1750418300,13200.56766727,24860.838482220002,53338.83341232 2025-06-20,11:18:22.000,171,11071329,5684,0,1750418301,13200.533985719994,29474.917015019993,53338.819438080005 2025-06-20,11:18:23.000,171,11071383,5405,0,1750418302,13200.486831549999,28552.157701500008,53338.76354112001 2025-06-20,11:18:24.000,171,11071357,5405,0,1750418303,13200.453149999994,29936.486998289998,53338.749566880004 2025-06-20,11:18:25.000,171,11071321,5565,0,1750418304,13200.412732139994,30859.281557459995,53338.651747200005 2025-06-20,11:18:26.000,171,11071333,5525,0,1750418305,13200.365577969998,29013.671291730003,53338.72860552 2025-06-20,11:18:27.000,171,11071386,5125,0,1750418306,13200.298214869988,27629.48297754,53338.6866828 2025-06-20,11:18:28.000,171,11071352,4805,0,1750418307,13200.298214869988,34550.650120649996,53338.700657040004 2025-06-20,11:18:29.000,171,11071416,5205,0,1750418308,13200.197170220003,29936.585686110004,53338.67270856001 2025-06-20,11:18:30.000,171,11071330,4965,0,1750418309,13200.197170220003,30859.38024528,53338.65873432 2025-06-20,11:18:31.000,171,11071369,5445,0,1750418310,13200.096125570002,25783.978448759997,53338.64476008001 2025-06-20,11:18:32.000,171,11071348,5044,0,1750418311,13200.102861879997,29936.64207915,53338.63078584 2025-06-20,11:18:33.000,171,11071392,5005,0,1750418312,13200.069180329992,30397.979441129995,53338.62379872001 2025-06-20,11:18:34.000,171,11071384,4845,0,1750418313,13199.988344609992,28552.340978880005,53338.67270856001 2025-06-20,11:18:35.000,171,11071354,5005,0,1750418314,13199.981608299997,34089.17177607,53338.59585024001 2025-06-20,11:18:36.000,171,11071381,5485,0,1750418315,13199.927717819992,30397.90894983,53338.58886312 2025-06-20,11:18:37.000,171,11071360,5005,0,1750418316,13199.887299959992,31782.14660793,53338.62379872001 2025-06-20,11:18:38.000,171,11071361,5445,0,1750418317,13199.826673169991,30397.901900700002,53338.57488888001 2025-06-20,11:18:39.000,171,11071396,4565,0,1750418318,13199.779518999996,32704.849528410006,53338.57488888001 2025-06-20,11:18:40.000,171,11071303,5245,0,1750418319,13199.698683279996,31782.019723589998,53338.46309496 2025-06-20,11:18:41.000,171,11071378,5005,0,1750418320,13199.64479279999,25322.267482890005,53338.47706920001 2025-06-20,11:18:42.000,171,11071318,5285,0,1750418321,13199.59090232,26706.39940404,53338.45610784001 2025-06-20,11:18:43.000,171,11071333,5285,0,1750418322,13199.57069339,27629.1446193,53338.40021088 2025-06-20,11:18:44.000,171,11071370,5125,0,1750418323,13199.56395707999,28090.489030409997,53338.37924952001 2025-06-20,11:18:45.000,171,11071367,5405,0,1750418324,13199.56395707999,29936.042903099995,53338.3722624 2025-06-20,11:18:46.000,171,11071418,3885,0,1750418325,13199.537011839995,29013.163754370005,53338.3722624 2025-06-20,11:18:47.000,171,11071370,5044,0,1750418326,13199.516802909995,27167.51824299,53338.35828816001 2025-06-20,11:18:48.000,171,11071359,5445,0,1750418327,13199.52353921999,24860.464878330007,53338.28841696001 2025-06-20,11:18:49.000,171,11071332,5044,0,1750418328,13199.5100666,25783.29468315,53338.27444272 2025-06-20,11:18:50.000,171,11071384,5005,0,1750418329,13199.55048446,30858.717627060003,53338.23252 2025-06-20,11:18:51.000,171,11071424,5445,0,1750418330,13199.54374814999,26706.124487969995,53338.218545760006 2025-06-20,11:18:52.000,171,11071355,5525,0,1750418331,13199.56395707999,27167.54643951,53338.23950712001 2025-06-20,11:18:53.000,171,11071360,5085,0,1750418332,13199.53027553,26244.75892947,53338.23252 2025-06-20,11:18:54.000,171,11071325,5405,0,1750418333,13199.537011839995,30397.401412470004,53338.21155864001 2025-06-20,11:18:55.000,171,11071349,5205,0,1750418334,13199.5100666,28090.418539110004,53338.148674560005 2025-06-20,11:18:56.000,171,11071330,5165,0,1750418335,13199.516802909995,30397.549444200005,53338.18361016 2025-06-20,11:18:57.000,171,11071345,5365,0,1750418336,13199.46291242999,30397.549444200005,53338.17662304 2025-06-20,11:18:58.000,171,11071312,4925,0,1750418337,13199.44270349999,29013.424572179996,53338.197584400004 2025-06-20,11:18:59.000,171,11071321,4885,0,1750418338,13199.38881302,33166.0952517,53338.14168744001 2025-06-20,11:19:00.000,171,11071330,5085,0,1750418339,13199.355131469994,29936.219131349993,53338.11373896 2025-06-20,11:19:01.000,171,11071313,5405,0,1750418340,13199.28103205999,28552.016718900006,53338.15566168 2025-06-20,11:19:02.000,171,11071294,5005,0,1750418341,13199.240614199989,30859.048936170002,53338.099764720006 2025-06-20,11:19:03.000,171,11071296,5005,0,1750418342,13199.206932649999,28090.559521710005,53338.04386776001 2025-06-20,11:19:04.000,171,11071332,5085,0,1750418343,13199.193460029994,29474.790130680005,53338.06482912 2025-06-20,11:19:05.000,171,11071320,5085,0,1750418344,13199.153042169994,28090.580669100003,53338.029893520004 2025-06-20,11:19:06.000,171,11071316,5044,0,1750418345,13199.112624309993,27167.715618629998,53338.02290640001 2025-06-20,11:19:07.000,171,11071305,5365,0,1750418346,13199.105887999998,29936.099296140004,53338.03688064 2025-06-20,11:19:08.000,171,11071338,5005,0,1750418347,13199.078942759988,30397.563542460004,53338.00893216 2025-06-20,11:19:09.000,171,11071279,5805,0,1750418348,13199.092415379993,29936.085197880006,53337.93906096 2025-06-20,11:19:10.000,171,11071342,4925,0,1750418349,13199.072206449993,30397.471903769998,53338.00194504001 2025-06-20,11:19:11.000,171,11071352,5005,0,1750418350,13199.078942759988,26244.808273379997,53338.01591928 2025-06-20,11:19:12.000,171,11071252,5005,0,1750418351,13199.078942759988,29013.290638709994,53337.883164000006 2025-06-20,11:19:13.000,171,11071337,5245,0,1750418352,13199.038524899988,29013.297687840008,53337.932073840006 2025-06-20,11:19:14.000,171,11071309,5605,0,1750418353,13199.038524899988,25322.02076334,53337.96002232 2025-06-20,11:19:15.000,171,11071347,5525,0,1750418354,13199.058733829988,33165.996563880006,53337.89713824 2025-06-20,11:19:16.000,171,11071317,5285,0,1750418355,13199.072206449993,35011.59978048,53337.932073840006 2025-06-20,11:19:17.000,171,11071340,5125,0,1750418356,13199.065470139998,27629.1446193,53337.911112480004 2025-06-20,11:19:18.000,171,11071376,5005,0,1750418357,13199.092415379993,24860.775040049994,53337.90412536001 2025-06-20,11:19:19.000,171,11071366,5044,0,1750418358,13199.072206449993,29013.445719569994,53337.87617688001 2025-06-20,11:19:20.000,171,11071297,5125,0,1750418359,13199.078942759988,30859.112378339996,53337.90412536001 2025-06-20,11:19:21.000,171,11071279,5525,0,1750418360,13199.112624309993,35011.83240177001,53337.89713824 2025-06-20,11:19:22.000,171,11071334,4805,0,1750418361,13199.139569549989,33166.327872990005,53337.911112480004 2025-06-20,11:19:23.000,171,11071298,5125,0,1750418362,13199.092415379993,32243.568559470004,53337.89015112 2025-06-20,11:19:24.000,171,11071328,4925,0,1750418363,13199.105887999998,27168.124468170005,53337.89713824 2025-06-20,11:19:25.000,171,11071356,4925,0,1750418364,13199.085679069998,29013.840470850002,53337.9180996 2025-06-20,11:19:26.000,171,11071345,5405,0,1750418365,13199.058733829988,29013.86161824,53337.862202640004 2025-06-20,11:19:27.000,171,11071357,5485,0,1750418366,13199.058733829988,27629.666254919997,53337.9180996 2025-06-20,11:19:28.000,171,11071364,4925,0,1750418367,13199.058733829988,30859.53532614,53337.92508672001 2025-06-20,11:19:29.000,171,11071359,6084,0,1750418368,13199.025052279998,29475.347011949998,53337.883164000006 2025-06-20,11:19:30.000,171,11071331,5525,0,1750418369,13198.984634419998,29475.382257599995,53337.911112480004 2025-06-20,11:19:31.000,171,11071314,5005,0,1750418370,13198.937480250002,28091.200992540005,53337.9180996 2025-06-20,11:19:32.000,171,11071309,5485,0,1750418371,13198.890326079993,30859.612866569994,53337.813292800005 2025-06-20,11:19:33.000,171,11071372,5044,0,1750418372,13198.856644530002,29936.80420914,53337.86918976 2025-06-20,11:19:34.000,171,11071325,5605,0,1750418373,13198.829699289992,24399.88177326,53337.87617688001 2025-06-20,11:19:35.000,171,11071345,5645,0,1750418374,13198.796017740002,29936.79011088,53337.89015112 2025-06-20,11:19:36.000,171,11071357,5485,0,1750418375,13198.735390950002,25322.690430689996,53337.84124128 2025-06-20,11:19:37.000,171,11071335,5925,0,1750418376,13198.762336189997,27629.722647960007,53337.72944736 2025-06-20,11:19:38.000,171,11071387,5605,0,1750418377,13198.755599880002,27629.708549699993,53337.85521552001 2025-06-20,11:19:39.000,171,11071344,4885,0,1750418378,13198.742127259997,29475.31881543,53337.743421600004 2025-06-20,11:19:40.000,171,11071344,5085,0,1750418379,13198.796017740002,29936.712570450007,53337.80630568001 2025-06-20,11:19:41.000,171,11071369,5245,0,1750418380,13198.802754049997,26706.86464662,53337.77137008 2025-06-20,11:19:42.000,171,11071335,5605,0,1750418381,13198.843171909997,28552.481961480007,53337.79931856 2025-06-20,11:19:43.000,171,11071384,5044,0,1750418382,13198.849908219992,31782.287590530002,53337.7783572 2025-06-20,11:19:44.000,171,11071374,4925,0,1750418383,13198.897062390002,32243.76593511,53337.79233144 2025-06-20,11:19:45.000,171,11071354,5245,0,1750418384,13198.924007629998,26706.86464662,53337.79931856 2025-06-20,11:19:46.000,171,11071386,4765,0,1750418385,13198.950952869993,30398.120423729997,53337.84124128 2025-06-20,11:19:47.000,171,11071349,5125,0,1750418386,13198.964425489998,26706.87169575,53337.77137008 2025-06-20,11:19:48.000,171,11071339,5445,0,1750418387,13198.991370729993,33627.940151040006,53337.83425416001 2025-06-20,11:19:49.000,171,11071365,4805,0,1750418388,13198.998107039988,27168.251352510008,53337.82726704 2025-06-20,11:19:50.000,171,11071385,5365,0,1750418389,13198.984634419998,27168.33594207,53337.82726704 2025-06-20,11:19:51.000,171,11071408,4925,0,1750418390,13199.025052279998,27629.779041,53337.82027992 2025-06-20,11:19:52.000,171,11071359,5645,0,1750418391,13199.025052279998,29936.79716001,53337.813292800005 2025-06-20,11:19:53.000,171,11071372,5005,0,1750418392,13199.011579659993,27168.406433369993,53337.7783572 2025-06-20,11:19:54.000,171,11071382,4805,0,1750418393,13199.011579659993,29936.867651310007,53337.743421600004 2025-06-20,11:19:55.000,171,11071400,4885,0,1750418394,13199.011579659993,29936.867651310007,53337.72944736 2025-06-20,11:19:56.000,171,11071358,4965,0,1750418395,13199.018315969988,33166.757869919995,53337.78534432001 2025-06-20,11:19:57.000,171,11071361,5285,0,1750418396,13198.998107039988,26707.132513560005,53337.7783572 2025-06-20,11:19:58.000,171,11071400,5365,0,1750418397,13198.984634419998,34089.65111691,53337.77137008 2025-06-20,11:19:59.000,171,11071420,4885,0,1750418398,13198.964425489998,23477.298687989998,53337.82027992 2025-06-20,11:20:00.000,171,11071368,5205,0,1750418399,13198.950952869993,32705.469851849994,53337.694511760004 2025-06-20,11:20:01.000,171,11071450,5205,0,1750418400,13198.944216559998,29475.621928020002,53337.73643448001 2025-06-20,11:20:02.000,171,11071393,5325,0,1750418401,13198.937480250002,29014.242271259995,53337.75040872 2025-06-20,11:20:03.000,171,11071383,5405,0,1750418402,13198.957689180002,28552.820319720006,53337.764382960006 2025-06-20,11:20:04.000,171,11071404,4645,0,1750418403,13198.930743939993,28552.89786015,53337.68752464001 2025-06-20,11:20:05.000,171,11071382,4845,0,1750418404,13198.890326079993,30398.543371530002,53337.72944736 2025-06-20,11:20:06.000,171,11071359,5325,0,1750418405,13198.863380839997,29937.079125210003,53337.72944736 2025-06-20,11:20:07.000,171,11071369,5485,0,1750418406,13198.870117149992,27168.695447699996,53337.75040872 2025-06-20,11:20:08.000,171,11071363,5405,0,1750418407,13198.849908219992,29937.170763899994,53337.66656328001 2025-06-20,11:20:09.000,171,11071287,5565,0,1750418408,13198.849908219992,29475.79815627,53337.73643448001 2025-06-20,11:20:10.000,171,11071351,5485,0,1750418409,13198.843171909997,25323.13452588,53337.694511760004 2025-06-20,11:20:11.000,171,11071354,5085,0,1750418410,13198.849908219992,29937.220107810004,53337.65258904 2025-06-20,11:20:12.000,171,11071384,4845,0,1750418411,13198.849908219992,27630.173792279995,53337.6735504 2025-06-20,11:20:13.000,171,11071404,4965,0,1750418412,13198.836435600002,29475.79110714,53337.715473120006 2025-06-20,11:20:14.000,171,11071392,4925,0,1750418413,13198.883589769997,28552.954253189993,53337.68752464001 2025-06-20,11:20:15.000,171,11071317,5565,0,1750418414,13198.890326079993,25323.106329360002,53337.65258904 2025-06-20,11:20:16.000,171,11071359,5365,0,1750418415,13198.903798699997,28091.58869469,53337.68752464001 2025-06-20,11:20:17.000,171,11071380,4845,0,1750418416,13198.910535009993,27168.81528291,53337.70149888 2025-06-20,11:20:18.000,171,11071356,4605,0,1750418417,13198.910535009993,31321.570551990008,53337.72944736 2025-06-20,11:20:19.000,171,11071340,4925,0,1750418418,13198.950952869993,32244.40740594,53337.70149888 2025-06-20,11:20:20.000,171,11071377,5405,0,1750418419,13198.917271320002,29475.988482779998,53337.694511760004 2025-06-20,11:20:21.000,171,11071343,5445,0,1750418420,13198.876853460002,26707.604805270006,53337.645601920005 2025-06-20,11:20:22.000,171,11071347,5245,0,1750418421,13198.870117149992,31321.81022241,53337.66656328001 2025-06-20,11:20:23.000,171,11071398,5005,0,1750418422,13198.863380839997,32706.146568330005,53337.65258904 2025-06-20,11:20:24.000,171,11071340,4885,0,1750418423,13198.863380839997,30399.177793230003,53337.72246024 2025-06-20,11:20:25.000,171,11071404,5044,0,1750418424,13198.829699289992,26246.563506749997,53337.645601920005 2025-06-20,11:20:26.000,171,11071396,4965,0,1750418425,13198.809490359992,29015.172756419997,53337.65258904 2025-06-20,11:20:27.000,171,11071349,5605,0,1750418426,13198.775808810002,25785.317783460006,53337.645601920005 2025-06-20,11:20:28.000,171,11071338,4845,0,1750418427,13198.775808810002,27169.675276769995,53337.61066632 2025-06-20,11:20:29.000,171,11071329,4965,0,1750418428,13198.728654639992,24862.6430595,53337.6036792 2025-06-20,11:20:30.000,171,11071295,5485,0,1750418429,13198.721918329997,29015.398328580006,53337.70848600001 2025-06-20,11:20:31.000,171,11071320,4885,0,1750418430,13198.674764160001,29015.384230320007,53337.73643448001 2025-06-20,11:20:32.000,171,11071334,5085,0,1750418431,13198.620873679996,34090.948156829996,53337.63162768 2025-06-20,11:20:33.000,171,11071184,4885,0,1750418432,13198.661291539996,31783.887743040003,53337.58970496001 2025-06-20,11:20:34.000,171,11071366,4965,0,1750418433,13198.627609989991,31322.381201940007,53337.547782240006 2025-06-20,11:20:35.000,171,11071384,5205,0,1750418434,13198.634346300001,29938.07305254,53337.61765344001 2025-06-20,11:20:36.000,171,11071394,4925,0,1750418435,13198.627609989991,27169.555441560005,53337.63162768 2025-06-20,11:20:37.000,171,11071296,4925,0,1750418436,13198.627609989991,30399.325824960004,53337.645601920005 2025-06-20,11:20:38.000,171,11071350,5085,0,1750418437,13198.688236779992,29937.826332990007,53337.58271784 2025-06-20,11:20:39.000,171,11071415,5684,0,1750418438,13198.681500469997,30860.564499119995,53337.61765344001 2025-06-20,11:20:40.000,171,11071315,5445,0,1750418439,13198.708445709992,30860.536302599998,53337.62464056 2025-06-20,11:20:41.000,171,11071343,5605,0,1750418440,13198.748863569992,26707.717591349996,53337.58970496001 2025-06-20,11:20:42.000,171,11071378,4925,0,1750418441,13198.721918329997,31321.79612415,53337.56175648 2025-06-20,11:20:43.000,171,11071385,5405,0,1750418442,13198.789281429992,28091.955249449995,53337.575730720004 2025-06-20,11:20:44.000,171,11071327,5405,0,1750418443,13198.802754049997,32705.998536600004,53337.547782240006 2025-06-20,11:20:45.000,171,11071376,5044,0,1750418444,13198.863380839997,30398.90287716,53337.547782240006 2025-06-20,11:20:46.000,171,11071348,4925,0,1750418445,13198.890326079993,27169.076100720005,53337.54079512001 2025-06-20,11:20:47.000,171,11071334,4965,0,1750418446,13198.903798699997,29476.157661899997,53337.58271784 2025-06-20,11:20:48.000,171,11071350,5285,0,1750418447,13198.903798699997,30399.03681063,53337.56175648 2025-06-20,11:20:50.000,171,11071362,5285,0,1750418449,13198.971161799993,25785.08516217,53337.51284664 2025-06-20,11:20:51.000,171,11071317,5405,0,1750418450,13198.964425489998,24400.925044500007,53337.58271784 2025-06-20,11:20:52.000,171,11071345,5405,0,1750418451,13198.971161799993,32245.105269809996,53337.55476936 2025-06-20,11:20:53.000,171,11071314,5044,0,1750418452,13198.984634419998,26708.196932189996,53337.56175648 2025-06-20,11:20:54.000,171,11071349,5325,0,1750418453,13198.984634419998,26708.32381653,53337.63861480001 2025-06-20,11:20:55.000,171,11071384,5085,0,1750418454,13198.998107039988,28554.18080181,53337.596692080006 2025-06-20,11:20:56.000,171,11071387,5565,0,1750418455,13198.998107039988,26708.556437820007,53337.55476936 2025-06-20,11:20:57.000,171,11071337,5485,0,1750418456,13199.004843349998,29015.7789816,53337.645601920005 2025-06-20,11:20:58.000,171,11071235,5285,0,1750418457,13199.011579659993,23940.306693780003,53337.6036792 2025-06-20,11:20:59.000,171,11071352,5165,0,1750418458,13198.971161799993,36860.114287770004,53337.63162768 2025-06-20,11:21:00.000,171,11071327,5725,0,1750418459,13198.950952869993,25324.72762926,53337.58271784 2025-06-20,11:21:01.000,171,11071404,5005,0,1750418460,13198.930743939993,29477.58158616,53337.645601920005 2025-06-20,11:21:02.000,171,11071335,5525,0,1750418461,13198.977898110003,28093.393271969995,53337.65258904 2025-06-20,11:21:03.000,171,11071375,5525,0,1750418462,13198.957689180002,29477.694372240003,53337.65957616 2025-06-20,11:21:04.000,171,11071394,5125,0,1750418463,13198.930743939993,26247.783006240003,53337.6036792 2025-06-20,11:21:05.000,171,11071343,5485,0,1750418464,13198.924007629998,27632.04886086,53337.596692080006 2025-06-20,11:21:06.000,171,11071396,5245,0,1750418465,13198.944216559998,26247.790055370002,53337.62464056 2025-06-20,11:21:07.000,171,11071378,4925,0,1750418466,13198.937480250002,30862.002521639995,53337.66656328001 2025-06-20,11:21:08.000,171,11071346,5085,0,1750418467,13198.917271320002,32707.746720840005,53337.65957616 2025-06-20,11:21:09.000,171,11071402,5005,0,1750418468,13198.897062390002,32246.3247693,53337.645601920005 2025-06-20,11:21:10.000,171,11071379,5565,0,1750418469,13198.903798699997,30862.051865550005,53337.645601920005 2025-06-20,11:21:11.000,171,11071355,5645,0,1750418470,13198.883589769997,25786.438595130006,53337.694511760004 2025-06-20,11:21:12.000,171,11071325,5725,0,1750418471,13198.910535009993,32707.739671710005,53337.65957616 2025-06-20,11:21:13.000,171,11071349,5565,0,1750418472,13198.903798699997,28554.991451759997,53337.6735504 2025-06-20,11:21:14.000,171,11071366,4925,0,1750418473,13198.836435600002,28555.012599149995,53337.645601920005 2025-06-20,11:21:15.000,171,11071371,5245,0,1750418474,13198.843171909997,33169.18277064001,53337.55476936 2025-06-20,11:21:16.000,171,11071378,5285,0,1750418475,13198.843171909997,29939.207962469998,53337.58970496001 2025-06-20,11:21:17.000,171,11071379,5765,0,1750418476,13198.849908219992,29477.771912669996,53337.61066632 2025-06-20,11:21:18.000,171,11071401,5605,0,1750418477,13198.829699289992,24863.57354466,53337.63861480001 2025-06-20,11:21:19.000,171,11071383,5405,0,1750418478,13198.856644530002,27170.704449750003,53337.61066632 2025-06-20,11:21:20.000,171,11071313,4965,0,1750418479,13198.856644530002,30400.64401227,53337.58970496001 2025-06-20,11:21:21.000,171,11071403,5525,0,1750418480,13198.890326079993,33630.58357479,53337.61765344001 2025-06-20,11:21:22.000,171,11071374,5125,0,1750418481,13198.944216559998,35014.96221549,53337.58271784 2025-06-20,11:21:23.000,171,11071375,5605,0,1750418482,13198.944216559998,27170.845432350005,53337.596692080006 2025-06-20,11:21:24.000,171,11071436,5085,0,1750418483,13198.957689180002,26709.515119500007,53337.596692080006 2025-06-20,11:21:25.000,171,11071423,5325,0,1750418484,13198.998107039988,28555.30161348,53337.63162768 2025-06-20,11:21:26.000,171,11071347,5405,0,1750418485,13199.031788589993,30862.517108130007,53337.56874360001 2025-06-20,11:21:27.000,171,11071368,4965,0,1750418486,13199.051997519993,29478.314695680005,53337.68053752 2025-06-20,11:21:28.000,171,11071384,4925,0,1750418487,13199.011579659993,30401.250237450004,53337.63861480001 2025-06-20,11:21:29.000,171,11071401,5525,0,1750418488,13199.031788589993,27632.803117770003,53337.63861480001 2025-06-20,11:21:30.000,171,11071325,4685,0,1750418489,13199.004843349998,34092.780930630004,53337.63162768 2025-06-20,11:21:31.000,171,11071330,5085,0,1750418490,13199.038524899988,34554.31566825,53337.65258904 2025-06-20,11:21:32.000,171,11071325,5565,0,1750418491,13199.031788589993,30862.961203319996,53337.66656328001 2025-06-20,11:21:33.000,171,11071339,5325,0,1750418492,13199.025052279998,27171.663131430003,53337.596692080006 2025-06-20,11:21:34.000,171,11071401,5525,0,1750418493,13199.011579659993,32247.30459837,53337.56874360001 2025-06-20,11:21:35.000,171,11071301,5684,0,1750418494,13199.011579659993,24864.53927547,53337.58970496001 2025-06-20,11:21:36.000,171,11071204,4925,0,1750418495,13199.045261209998,30401.666136119995,53337.62464056 2025-06-20,11:21:37.000,171,11071322,5165,0,1750418496,13199.058733829988,26248.819228349996,53337.61765344001 2025-06-20,11:21:38.000,171,11071349,5405,0,1750418497,13199.065470139998,29940.194840669996,53337.58970496001 2025-06-20,11:21:39.000,171,11071368,4925,0,1750418498,13199.045261209998,23018.823272790003,53337.65258904 2025-06-20,11:21:40.000,171,11071386,5325,0,1750418499,13199.132833239993,35477.272357409995,53337.596692080006 2025-06-20,11:21:41.000,171,11071368,5005,0,1750418500,13199.139569549989,30401.567448300004,53337.6735504 2025-06-20,11:21:42.000,171,11071383,5645,0,1750418501,13199.146305859998,31785.805106400003,53337.63162768 2025-06-20,11:21:43.000,171,11071308,4845,0,1750418502,13199.193460029994,24864.468784170007,53337.65258904 2025-06-20,11:21:44.000,171,11071388,4685,0,1750418503,13199.213668959994,27632.901805589994,53337.63861480001 2025-06-20,11:21:45.000,171,11071339,5445,0,1750418504,13199.247350509999,29939.98336677,53337.645601920005 2025-06-20,11:21:46.000,171,11071374,4885,0,1750418505,13199.294504679994,30401.355974399994,53337.61765344001 2025-06-20,11:21:47.000,171,11071345,5165,0,1750418506,13199.287768369999,33169.92292929,53337.70149888 2025-06-20,11:21:48.000,171,11071238,5085,0,1750418507,13199.334922539994,26709.93101817,53337.63861480001 2025-06-20,11:21:49.000,171,11071368,4725,0,1750418508,13199.34839516,30401.250237450004,53337.61765344001 2025-06-20,11:21:50.000,171,11071377,5725,0,1750418509,13199.34839516,32708.381142540005,53337.62464056 2025-06-20,11:21:51.000,171,11071380,5085,0,1750418510,13199.36186777999,31785.586583369994,53337.63162768 2025-06-20,11:21:52.000,171,11071365,5525,0,1750418511,13199.395549329995,28094.253265830004,53337.65957616 2025-06-20,11:21:53.000,171,11071344,5285,0,1750418512,13199.38881302,33169.951125809996,53337.62464056 2025-06-20,11:21:54.000,171,11071389,5365,0,1750418513,13199.456176119995,30401.426465700002,53337.65258904 2025-06-20,11:21:55.000,171,11071394,4765,0,1750418514,13199.46291242999,27632.951149500004,53337.65258904 2025-06-20,11:21:56.000,171,11071431,5445,0,1750418515,13199.46964874,25787.31973638,53337.65258904 2025-06-20,11:21:57.000,171,11071465,5485,0,1750418516,13199.496593979995,28094.542280160007,53337.65957616 2025-06-20,11:21:58.000,171,11071433,5684,0,1750418517,13199.537011839995,34093.13338713,53337.68053752 2025-06-20,11:21:59.000,171,11071389,5405,0,1750418518,13199.496593979995,26710.466752049993,53337.72944736 2025-06-20,11:22:00.000,171,11071357,5565,0,1750418519,13199.496593979995,30401.94810132,53337.645601920005 2025-06-20,11:22:01.000,171,11071382,4965,0,1750418520,13199.56395707999,31786.33379115,53337.743421600004 2025-06-20,11:22:02.000,171,11071415,5605,0,1750418521,13199.55048446,30402.124329569997,53337.715473120006 2025-06-20,11:22:03.000,171,11071396,5085,0,1750418522,13199.53027553,27633.529178159995,53337.66656328001 2025-06-20,11:22:04.000,171,11071375,5445,0,1750418523,13199.48312135999,29479.280426490004,53337.68053752 2025-06-20,11:22:05.000,171,11071404,4325,0,1750418524,13199.516802909995,27633.599669460003,53337.66656328001 2025-06-20,11:22:06.000,171,11071385,5365,0,1750418525,13199.456176119995,27172.17771792,53337.68053752 2025-06-20,11:22:07.000,171,11071405,5445,0,1750418526,13199.48312135999,31786.47477375,53337.715473120006 2025-06-20,11:22:08.000,171,11071372,5044,0,1750418527,13199.42923088,23942.153565839995,53337.70149888 2025-06-20,11:22:09.000,171,11071354,4885,0,1750418528,13199.42249456999,29940.688279769995,53337.70848600001 2025-06-20,11:22:10.000,171,11071367,5565,0,1750418529,13199.395549329995,33170.67013707,53337.72246024 2025-06-20,11:22:11.000,171,11071394,5125,0,1750418530,13199.42249456999,31786.390184189993,53337.743421600004 2025-06-20,11:22:12.000,171,11071362,5005,0,1750418531,13199.375340399994,27172.02263706,53337.72944736 2025-06-20,11:22:13.000,171,11071374,5245,0,1750418532,13199.36186777999,29479.118296500004,53337.65957616 2025-06-20,11:22:14.000,171,11071414,5285,0,1750418533,13199.375340399994,28094.803097969998,53337.68053752 2025-06-20,11:22:15.000,171,11071376,5044,0,1750418534,13199.375340399994,33170.45866317001,53337.70848600001 2025-06-20,11:22:16.000,171,11071418,5005,0,1750418535,13199.375340399994,26710.494948570005,53337.694511760004 2025-06-20,11:22:17.000,171,11071467,5565,0,1750418536,13199.375340399994,29017.618804529993,53337.694511760004 2025-06-20,11:22:18.000,171,11071370,5125,0,1750418537,13199.38881302,33170.38112274,53337.645601920005 2025-06-20,11:22:19.000,171,11071400,5285,0,1750418538,13199.42923088,28556.147509079994,53337.63861480001 2025-06-20,11:22:20.000,171,11071382,5005,0,1750418539,13199.415758259995,28094.711459280006,53337.6735504 2025-06-20,11:22:21.000,171,11071424,4725,0,1750418540,13199.44943981,36861.77083332,53337.73643448001 2025-06-20,11:22:22.000,171,11071445,5445,0,1750418541,13199.456176119995,27171.895752719996,53337.63861480001 2025-06-20,11:22:23.000,171,11071409,5325,0,1750418542,13199.496593979995,29017.56241149,53337.61066632 2025-06-20,11:22:24.000,171,11071221,5565,0,1750418543,13199.5100666,26710.494948570005,53337.68752464001 2025-06-20,11:22:25.000,171,11071431,5565,0,1750418544,13199.496593979995,31324.813151790004,53337.694511760004 2025-06-20,11:22:26.000,171,11071423,5365,0,1750418545,13199.56395707999,31786.263299850005,53337.70848600001 2025-06-20,11:22:27.000,171,11071456,4845,0,1750418546,13199.55048446,30863.518084590003,53337.70848600001 2025-06-20,11:22:28.000,171,11071437,5684,0,1750418547,13199.55048446,30863.588575889997,53337.75040872 2025-06-20,11:22:29.000,171,11071409,5325,0,1750418548,13199.557220769995,29017.928966249994,53337.79233144 2025-06-20,11:22:30.000,171,11071432,4125,0,1750418549,13199.53027553,29017.86552408,53337.70149888 2025-06-20,11:22:31.000,171,11071479,5245,0,1750418550,13199.52353921999,27172.212963569997,53337.70149888 2025-06-20,11:22:32.000,171,11071427,5565,0,1750418551,13199.537011839995,25326.46876437,53337.73643448001 2025-06-20,11:22:33.000,171,11071426,4925,0,1750418552,13199.48985767,30863.659067190005,53337.72944736 2025-06-20,11:22:34.000,171,11071373,5845,0,1750418553,13199.48312135999,29017.900769729997,53337.73643448001 2025-06-20,11:22:35.000,171,11071409,5245,0,1750418554,13199.46291242999,27633.62786598,53337.75040872 2025-06-20,11:22:36.000,171,11071410,4925,0,1750418555,13199.40228563999,31786.446577230003,53337.72246024 2025-06-20,11:22:37.000,171,11071439,5445,0,1750418556,13199.42923088,23942.125369319998,53337.743421600004 2025-06-20,11:22:38.000,171,11071398,4925,0,1750418557,13199.415758259995,34093.49994189,53337.80630568001 2025-06-20,11:22:39.000,171,11071399,5405,0,1750418558,13199.40228563999,31786.390184189993,53337.79931856 2025-06-20,11:22:40.000,171,11071360,4525,0,1750418559,13199.36860409,29479.202886059997,53337.70149888 2025-06-20,11:22:41.000,171,11071405,5605,0,1750418560,13199.34839516,28094.894736660004,53337.75040872 2025-06-20,11:22:42.000,171,11071436,4965,0,1750418561,13199.307977299999,31324.827250050002,53337.743421600004 2025-06-20,11:22:43.000,171,11071399,5485,0,1750418562,13199.314713609994,28094.824245359996,53337.79233144 2025-06-20,11:22:44.000,171,11071392,4965,0,1750418563,13199.314713609994,24864.85648632,53337.743421600004 2025-06-20,11:22:45.000,171,11071378,5044,0,1750418564,13199.334922539994,27171.980342280003,53337.764382960006 2025-06-20,11:22:46.000,171,11071386,5005,0,1750418565,13199.34165884999,25787.700389399994,53337.72246024 2025-06-20,11:22:47.000,171,11071428,5005,0,1750418566,13199.34165884999,29940.540248039993,53337.68053752 2025-06-20,11:22:48.000,171,11071375,5565,0,1750418567,13199.38881302,31324.820200920003,53337.68053752 2025-06-20,11:22:49.000,171,11071401,5605,0,1750418568,13199.44943981,28556.218000380002,53337.70149888 2025-06-20,11:22:50.000,171,11071391,5605,0,1750418569,13199.496593979995,32709.06490815,53337.65957616 2025-06-20,11:22:51.000,171,11071403,5605,0,1750418570,13199.5100666,31324.792004400006,53337.6735504 2025-06-20,11:22:52.000,171,11071409,5245,0,1750418571,13199.52353921999,29940.505002389997,53337.715473120006 2025-06-20,11:22:53.000,171,11071402,4805,0,1750418572,13199.57069339,27171.973293150004,53337.70848600001 2025-06-20,11:22:54.000,171,11071439,5245,0,1750418573,13199.58416600999,26710.55839074,53337.715473120006 2025-06-20,11:22:55.000,171,11071390,5005,0,1750418574,13199.60437493999,27633.437539470004,53337.73643448001 2025-06-20,11:22:56.000,171,11071417,5684,0,1750418575,13199.59090232,29940.533198909994,53337.70149888 2025-06-20,11:22:57.000,171,11071379,5445,0,1750418576,13199.58416600999,29940.582542820004,53337.72944736 2025-06-20,11:22:58.000,171,11071395,5245,0,1750418577,13199.557220769995,25326.370076549996,53337.68053752 2025-06-20,11:22:59.000,171,11071393,5285,0,1750418578,13199.53027553,28094.95817883,53337.63162768 2025-06-20,11:23:00.000,171,11071388,4365,0,1750418579,13199.48985767,28556.373081240003,53337.764382960006 2025-06-20,11:23:01.000,171,11071346,4925,0,1750418580,13199.44943981,33632.14143252,53337.72246024 2025-06-20,11:23:02.000,171,11071352,5085,0,1750418581,13199.415758259995,24865.01861631,53337.72246024 2025-06-20,11:23:03.000,171,11071400,4885,0,1750418582,13199.36860409,30863.574477629998,53337.73643448001 2025-06-20,11:23:04.000,171,11071314,5085,0,1750418583,13199.334922539994,23480.837351249997,53337.75739584001 2025-06-20,11:23:05.000,171,11071374,5085,0,1750418584,13199.314713609994,31786.587559830004,53337.694511760004 2025-06-20,11:23:06.000,171,11071354,4885,0,1750418585,13199.28103205999,32709.487855950007,53337.68752464001 2025-06-20,11:23:07.000,171,11071383,5405,0,1750418586,13199.274295749994,28556.655046440006,53337.73643448001 2025-06-20,11:23:08.000,171,11071406,5005,0,1750418587,13199.240614199989,26711.04478071,53337.65258904 2025-06-20,11:23:09.000,171,11071354,5005,0,1750418588,13199.206932649999,30863.962179780006,53337.63162768 2025-06-20,11:23:10.000,171,11071407,5565,0,1750418589,13199.247350509999,29941.061883660004,53337.715473120006 2025-06-20,11:23:11.000,171,11071383,5405,0,1750418590,13199.206932649999,31325.384131319996,53337.70149888 2025-06-20,11:23:12.000,171,11071366,5085,0,1750418591,13199.213668959994,33632.578478580006,53337.694511760004 2025-06-20,11:23:13.000,171,11071396,5245,0,1750418592,13199.220405269989,31786.862475899994,53337.70848600001 2025-06-20,11:23:14.000,171,11071348,5245,0,1750418593,13199.247350509999,30402.631866929994,53337.70149888 2025-06-20,11:23:15.000,171,11071349,5245,0,1750418594,13199.254086819994,30864.03972021,53337.75040872 2025-06-20,11:23:16.000,171,11071421,5325,0,1750418595,13199.28103205999,26711.17871418,53337.694511760004 2025-06-20,11:23:17.000,171,11071347,5605,0,1750418596,13199.30124098999,35016.94302101999,53337.70848600001 2025-06-20,11:23:18.000,171,11071352,5125,0,1750418597,13199.314713609994,24865.462711500004,53337.70848600001 2025-06-20,11:23:19.000,171,11071407,5205,0,1750418598,13199.34839516,34555.521069480004,53337.78534432001 2025-06-20,11:23:20.000,171,11071392,5044,0,1750418599,13199.32144991999,26711.17871418,53337.715473120006 2025-06-20,11:23:21.000,171,11071417,5485,0,1750418600,13199.34839516,32248.354918740006,53337.70149888 2025-06-20,11:23:22.000,171,11071420,5005,0,1750418601,13199.38207670999,30402.603670409997,53337.77137008 2025-06-20,11:23:23.000,171,11071399,5605,0,1750418602,13199.456176119995,33171.15652704,53337.75040872 2025-06-20,11:23:24.000,171,11071430,5125,0,1750418603,13199.42249456999,32709.635887679993,53337.72246024 2025-06-20,11:23:25.000,171,11071371,5285,0,1750418604,13199.46964874,31786.79903373,53337.75040872 2025-06-20,11:23:26.000,171,11071443,5525,0,1750418605,13199.456176119995,28095.345880980007,53337.72944736 2025-06-20,11:23:27.000,171,11071423,5605,0,1750418606,13199.48312135999,30863.898737609998,53337.70848600001 2025-06-20,11:23:28.000,171,11071445,5605,0,1750418607,13199.48985767,29940.991392359996,53337.72944736 2025-06-20,11:23:29.000,171,11071392,4845,0,1750418608,13199.48985767,27172.417388340007,53337.72944736 2025-06-20,11:23:30.000,171,11071393,5525,0,1750418609,13199.48985767,29018.161587540002,53337.75040872 2025-06-20,11:23:31.000,171,11071384,4965,0,1750418610,13199.44943981,27172.438535730005,53337.73643448001 2025-06-20,11:23:32.000,171,11071426,4125,0,1750418611,13199.46964874,31325.377082189996,53337.68752464001 2025-06-20,11:23:33.000,171,11071396,5085,0,1750418612,13199.44943981,30402.476786069994,53337.7783572 2025-06-20,11:23:34.000,171,11071481,5285,0,1750418613,13199.476385049995,34555.365988620004,53337.70149888 2025-06-20,11:23:35.000,171,11071442,5005,0,1750418614,13199.46964874,31325.32068915,53337.743421600004 2025-06-20,11:23:36.000,171,11071396,5125,0,1750418615,13199.46291242999,33632.51503641,53337.715473120006 2025-06-20,11:23:37.000,171,11071456,5245,0,1750418616,13199.50333028999,24865.34287629,53337.68053752 2025-06-20,11:23:38.000,171,11071343,4685,0,1750418617,13199.48985767,28095.345880980007,53337.68752464001 2025-06-20,11:23:39.000,171,11071378,5085,0,1750418618,13199.496593979995,32248.24918179,53337.72246024 2025-06-20,11:23:40.000,171,11071374,4245,0,1750418619,13199.50333028999,28095.310635329995,53337.68053752 2025-06-20,11:23:41.000,171,11071395,5525,0,1750418620,13199.50333028999,29479.583539080006,53337.73643448001 2025-06-20,11:23:42.000,171,11071401,5485,0,1750418621,13199.56395707999,26249.545288740002,53337.73643448001 2025-06-20,11:23:43.000,171,11071383,5245,0,1750418622,13199.60437493999,30402.371049120004,53337.73643448001 2025-06-20,11:23:44.000,171,11071386,5005,0,1750418623,13199.56395707999,30402.39924564,53337.68053752 2025-06-20,11:23:45.000,171,11071371,5405,0,1750418624,13199.617847559995,26249.439551789997,53337.694511760004 2025-06-20,11:23:46.000,171,11071429,5765,0,1750418625,13199.61111125,28095.176701860008,53337.72944736 2025-06-20,11:23:47.000,171,11071405,5485,0,1750418626,13199.63132018,27633.747701190005,53337.694511760004 2025-06-20,11:23:48.000,171,11071367,5525,0,1750418627,13199.638056489996,29940.836311499996,53337.70149888 2025-06-20,11:23:49.000,171,11071390,5125,0,1750418628,13199.65152911,28556.55635862,53337.70848600001 2025-06-20,11:23:50.000,171,11071479,5645,0,1750418629,13199.638056489996,29940.93499932,53337.75739584001 2025-06-20,11:23:51.000,171,11071418,4925,0,1750418630,13199.63132018,27633.768848580003,53337.7783572 2025-06-20,11:23:52.000,171,11071408,5245,0,1750418631,13199.597638629995,25326.680238269997,53337.73643448001 2025-06-20,11:23:53.000,171,11071379,5325,0,1750418632,13199.597638629995,29940.96319584,53337.694511760004 2025-06-20,11:23:54.000,171,11071363,5445,0,1750418633,13199.638056489996,30863.835295440003,53337.73643448001 2025-06-20,11:23:55.000,171,11071403,5445,0,1750418634,13199.58416600999,30863.821197180005,53337.743421600004 2025-06-20,11:23:56.000,171,11071366,5044,0,1750418635,13199.60437493999,27172.396240949995,53337.73643448001 2025-06-20,11:23:57.000,171,11071336,5044,0,1750418636,13199.617847559995,30402.42744216,53337.70848600001 2025-06-20,11:23:58.000,171,11071375,5205,0,1750418637,13199.62458386999,25326.694336529996,53337.645601920005 2025-06-20,11:23:59.000,171,11071214,5285,0,1750418638,13199.63132018,33170.973249660005,53337.70149888 2025-06-20,11:24:00.000,171,11071386,4165,0,1750418639,13199.60437493999,24865.244188469995,53337.72246024 2025-06-20,11:24:01.000,171,11071340,5044,0,1750418640,13199.597638629995,32709.516052470004,53337.68053752 2025-06-20,11:24:02.000,171,11071338,5445,0,1750418641,13199.60437493999,32248.037707890006,53337.63162768 2025-06-20,11:24:03.000,171,11071393,5405,0,1750418642,13199.597638629995,32709.353922480004,53337.65258904 2025-06-20,11:24:04.000,171,11071153,5445,0,1750418643,13199.58416600999,26249.333814840007,53337.72944736 2025-06-20,11:24:05.000,171,11071316,5005,0,1750418644,13199.577429699995,31786.48182288,53337.694511760004 2025-06-20,11:24:06.000,171,11071343,5485,0,1750418645,13199.53027553,31325.01757656,53337.73643448001 2025-06-20,11:24:07.000,171,11071366,5125,0,1750418646,13199.516802909995,31324.982330910003,53337.66656328001 2025-06-20,11:24:08.000,171,11071350,4965,0,1750418647,13199.557220769995,31324.982330910003,53337.70149888 2025-06-20,11:24:09.000,171,11071347,5565,0,1750418648,13199.55048446,31324.975281780004,53337.694511760004 2025-06-20,11:24:10.000,171,11071378,4245,0,1750418649,13199.53027553,24864.962223270006,53337.70848600001 2025-06-20,11:24:11.000,171,11071338,5005,0,1750418650,13199.516802909995,29940.667132379996,53337.715473120006 2025-06-20,11:24:12.000,171,11071335,5365,0,1750418651,13199.50333028999,29479.266328230005,53337.70848600001 2025-06-20,11:24:13.000,171,11071382,4685,0,1750418652,13199.50333028999,34093.577482320004,53337.694511760004 2025-06-20,11:24:14.000,171,11071409,5605,0,1750418653,13199.48985767,31324.989380040002,53337.68053752 2025-06-20,11:24:15.000,171,11071330,5285,0,1750418654,13199.50333028999,30863.630870670007,53337.73643448001 2025-06-20,11:24:16.000,171,11071388,4925,0,1750418655,13199.48985767,31325.102166120007,53337.65957616 2025-06-20,11:24:17.000,171,11071346,4965,0,1750418656,13199.496593979995,29479.386163439995,53337.66656328001 2025-06-20,11:24:18.000,171,11071379,5445,0,1750418657,13199.46291242999,23942.308646699996,53337.715473120006 2025-06-20,11:24:19.000,171,11071331,5165,0,1750418658,13199.44270349999,28095.134407079997,53337.66656328001 2025-06-20,11:24:20.000,171,11071206,5085,0,1750418659,13199.44943981,30402.272361299998,53337.68752464001 2025-06-20,11:24:21.000,171,11071421,5645,0,1750418660,13199.44943981,31786.517068529996,53337.70149888 2025-06-20,11:24:22.000,171,11071318,4965,0,1750418661,13199.456176119995,30402.223017390002,53337.65957616 2025-06-20,11:24:23.000,171,11071352,4885,0,1750418662,13199.42249456999,26249.333814840007,53337.73643448001 2025-06-20,11:24:24.000,171,11071328,5245,0,1750418663,13199.44943981,31325.01757656,53337.70848600001 2025-06-20,11:24:25.000,171,11071293,5525,0,1750418664,13199.435967189995,31325.03167482,53337.66656328001 2025-06-20,11:24:26.000,171,11071339,5765,0,1750418665,13199.415758259995,27172.18476705,53337.694511760004 2025-06-20,11:24:27.000,171,11071364,5044,0,1750418666,13199.40902195,27172.114275750006,53337.645601920005 2025-06-20,11:24:28.000,171,11071381,5445,0,1750418667,13199.44270349999,26249.27037267,53337.68752464001 2025-06-20,11:24:29.000,171,11071353,5565,0,1750418668,13199.42249456999,29017.802081910006,53337.645601920005 2025-06-20,11:24:30.000,171,11071417,4685,0,1750418669,13199.415758259995,29017.71749235,53337.63861480001 2025-06-20,11:24:31.000,171,11071335,5645,0,1750418670,13199.44943981,30402.018592620007,53337.66656328001 2025-06-20,11:24:32.000,171,11071369,5285,0,1750418671,13199.36860409,29017.71044322,53337.65258904 2025-06-20,11:24:33.000,171,11071230,4965,0,1750418672,13199.38881302,30863.447593289995,53337.715473120006 2025-06-20,11:24:34.000,171,11071355,5325,0,1750418673,13199.415758259995,27172.02263706,53337.68752464001 2025-06-20,11:24:35.000,171,11071342,5044,0,1750418674,13199.40228563999,29017.759787129995,53337.715473120006 2025-06-20,11:24:36.000,171,11071408,4885,0,1750418675,13199.42249456999,29940.63893586,53337.68752464001 2025-06-20,11:24:37.000,171,11071351,5605,0,1750418676,13199.40228563999,32709.177694230006,53337.6735504 2025-06-20,11:24:38.000,171,11071393,5165,0,1750418677,13199.44943981,29479.287475620004,53337.65258904 2025-06-20,11:24:39.000,171,11071419,5405,0,1750418678,13199.42249456999,32709.318676830007,53337.65957616 2025-06-20,11:24:40.000,171,11071368,4885,0,1750418679,13199.38207670999,29940.829262369996,53337.65258904 2025-06-20,11:24:41.000,171,11071335,5605,0,1750418680,13199.42249456999,28556.584555139998,53337.65957616 2025-06-20,11:24:42.000,171,11071388,5085,0,1750418681,13199.40902195,31786.665100259997,53337.63861480001 2025-06-20,11:24:43.000,171,11071374,4965,0,1750418682,13199.415758259995,28095.233094900002,53337.65957616 2025-06-20,11:24:44.000,171,11071363,5565,0,1750418683,13199.42249456999,33170.973249660005,53337.65957616 2025-06-20,11:24:45.000,171,11071378,4765,0,1750418684,13199.46964874,29941.047785400006,53337.61765344001 2025-06-20,11:24:46.000,171,11071337,5405,0,1750418685,13199.496593979995,30402.483835199993,53337.6036792 2025-06-20,11:24:47.000,171,11071379,5565,0,1750418686,13199.48985767,28556.803078170007,53337.62464056 2025-06-20,11:24:48.000,171,11071418,5005,0,1750418687,13199.5100666,32709.70637898,53337.596692080006 2025-06-20,11:24:49.000,171,11071350,5125,0,1750418688,13199.516802909995,22096.89575661,53337.66656328001 2025-06-20,11:24:50.000,171,11071355,5565,0,1750418689,13199.55048446,30864.145457160004,53337.66656328001 2025-06-20,11:24:51.000,171,11071321,5405,0,1750418690,13199.54374814999,29018.415356219994,53337.65258904 2025-06-20,11:24:52.000,171,11071377,5125,0,1750418691,13199.557220769995,33632.81109987,53337.694511760004 2025-06-20,11:24:53.000,171,11071380,4605,0,1750418692,13199.61111125,31787.137391969998,53337.70149888 2025-06-20,11:24:54.000,171,11071329,5445,0,1750418693,13199.59090232,26711.418384599994,53337.764382960006 2025-06-20,11:24:55.000,171,11071398,5125,0,1750418694,13199.59090232,32248.672129590006,53337.715473120006 2025-06-20,11:24:56.000,171,11071356,5005,0,1750418695,13199.617847559995,30402.949077779995,53337.6735504 2025-06-20,11:24:57.000,171,11071389,5405,0,1750418696,13199.60437493999,33633.015524639995,53337.694511760004 2025-06-20,11:24:58.000,171,11071337,5405,0,1750418697,13199.58416600999,24404.52714993,53337.715473120006 2025-06-20,11:24:59.000,171,11071374,5125,0,1750418698,13199.577429699995,29480.29550121,53337.66656328001 2025-06-20,11:25:00.000,171,11071400,4965,0,1750418699,13199.56395707999,27173.192792639995,53337.68053752 2025-06-20,11:25:01.000,171,11071377,5365,0,1750418700,13199.54374814999,30864.758731470007,53337.72944736 2025-06-20,11:25:02.000,171,11071357,5365,0,1750418701,13199.52353921999,29480.556319020005,53337.72246024 2025-06-20,11:25:03.000,171,11071440,4885,0,1750418702,13199.537011839995,32249.144421300007,53337.68752464001 2025-06-20,11:25:04.000,171,11071352,5245,0,1750418703,13199.516802909995,28557.67717029,53337.63162768 2025-06-20,11:25:05.000,171,11071381,5405,0,1750418704,13199.48312135999,31326.30756735,53337.65258904 2025-06-20,11:25:06.000,171,11071348,5005,0,1750418705,13199.46964874,28096.276366139995,53337.68053752 2025-06-20,11:25:07.000,171,11071399,5445,0,1750418706,13199.48312135999,31326.27937083,53337.715473120006 2025-06-20,11:25:08.000,171,11071374,4485,0,1750418707,13199.50333028999,29480.542220760006,53337.694511760004 2025-06-20,11:25:09.000,171,11071359,5205,0,1750418708,13199.5100666,32249.088028259997,53337.6735504 2025-06-20,11:25:10.000,171,11071375,5725,0,1750418709,13199.5100666,29941.872533610003,53337.70848600001 2025-06-20,11:25:11.000,171,11071407,5165,0,1750418710,13199.56395707999,34094.7476379,53337.68752464001 2025-06-20,11:25:12.000,171,11071359,5565,0,1750418711,13199.57069339,31326.067896930006,53337.70848600001 2025-06-20,11:25:13.000,171,11071425,5605,0,1750418712,13199.59090232,29941.780894919997,53337.70848600001 2025-06-20,11:25:14.000,171,11071346,4845,0,1750418713,13199.59090232,32710.305555030005,53337.715473120006 2025-06-20,11:25:15.000,171,11071385,5565,0,1750418714,13199.67173804,28557.451598130006,53337.72246024 2025-06-20,11:25:16.000,171,11071389,5485,0,1750418715,13199.73236483,29480.28140295,53337.77137008 2025-06-20,11:25:17.000,171,11071355,5445,0,1750418716,13199.77278269,27634.565400270003,53337.75040872 2025-06-20,11:25:18.000,171,11071387,5645,0,1750418717,13199.766046379991,30864.603650610006,53337.65258904 2025-06-20,11:25:19.000,171,11071366,4925,0,1750418718,13199.840145789996,29941.830238830007,53337.68053752 2025-06-20,11:25:20.000,171,11071383,5884,0,1750418719,13199.840145789996,27173.206890899994,53337.764382960006 2025-06-20,11:25:21.000,171,11071385,5005,0,1750418720,13199.887299959992,30864.744633209993,53337.72246024 2025-06-20,11:25:22.000,171,11071383,5445,0,1750418721,13199.927717819992,27173.319676979998,53337.77137008 2025-06-20,11:25:23.000,171,11071389,5485,0,1750418722,13199.941190439997,28096.262267879996,53337.72944736 2025-06-20,11:25:24.000,171,11071353,5285,0,1750418723,13199.981608299997,33172.079963070006,53337.72944736 2025-06-20,11:25:25.000,171,11071388,4765,0,1750418724,13199.988344609992,31326.356911259994,53337.73643448001 2025-06-20,11:25:26.000,171,11071385,5525,0,1750418725,13199.954663060002,34556.3951616,53337.7783572 2025-06-20,11:25:27.000,171,11071377,5245,0,1750418726,13199.981608299997,30864.99135276,53337.77137008 2025-06-20,11:25:28.000,171,11071396,4965,0,1750418727,13199.974871990002,29480.690252490007,53337.7783572 2025-06-20,11:25:29.000,171,11071375,5245,0,1750418728,13199.995080920002,29019.261251820004,53337.78534432001 2025-06-20,11:25:30.000,171,11071409,4925,0,1750418729,13200.048971399992,32249.348846070003,53337.7783572 2025-06-20,11:25:31.000,171,11071386,5205,0,1750418730,13200.028762469992,32710.721453699996,53337.813292800005 2025-06-20,11:25:32.000,171,11071334,4965,0,1750418731,13200.075916640002,26712.00346239,53337.77137008 2025-06-20,11:25:33.000,171,11071295,4885,0,1750418732,13200.116334500002,34094.92386615,53337.7783572 2025-06-20,11:25:34.000,171,11071310,5005,0,1750418733,13200.136543430002,26712.00346239,53337.75040872 2025-06-20,11:25:35.000,171,11071327,5445,0,1750418734,13200.183697599998,35479.246113810004,53337.764382960006 2025-06-20,11:25:36.000,171,11071296,4885,0,1750418735,13200.224115459998,28096.290464399994,53337.79931856 2025-06-20,11:25:37.000,171,11071372,5285,0,1750418736,13200.291478559993,28557.740612459995,53337.75040872 2025-06-20,11:25:38.000,171,11071343,5285,0,1750418737,13200.311687489993,30403.456615140007,53337.78534432001 2025-06-20,11:25:39.000,171,11071369,5684,0,1750418738,13200.304951179998,29019.169613129998,53337.862202640004 2025-06-20,11:25:40.000,171,11071326,5165,0,1750418739,13200.338632729989,28557.768808980007,53337.83425416001 2025-06-20,11:25:41.000,171,11071310,5085,0,1750418740,13200.311687489993,29019.240104430006,53337.79233144 2025-06-20,11:25:42.000,171,11071359,5525,0,1750418741,13200.325160109998,24404.84436078,53337.79233144 2025-06-20,11:25:43.000,171,11071285,5485,0,1750418742,13200.318423799989,29019.3035466,53337.80630568001 2025-06-20,11:25:44.000,171,11071356,5044,0,1750418743,13200.311687489993,29942.133351419994,53337.82027992 2025-06-20,11:25:45.000,171,11071315,5485,0,1750418744,13200.352105349994,28096.445545259994,53337.85521552001 2025-06-20,11:25:46.000,171,11071276,4885,0,1750418745,13200.331896419993,29019.275350080003,53337.82726704 2025-06-20,11:25:47.000,171,11071399,5405,0,1750418746,13200.331896419993,29019.204858779995,53337.90412536001 2025-06-20,11:25:48.000,171,11071350,4925,0,1750418747,13200.372314279994,29942.041712730002,53337.86918976 2025-06-20,11:25:49.000,171,11071368,5085,0,1750418748,13200.372314279994,28557.712415939997,53337.92508672001 2025-06-20,11:25:50.000,171,11071400,5325,0,1750418749,13200.379050589989,28557.712415939997,53337.83425416001 2025-06-20,11:25:51.000,171,11071380,4925,0,1750418750,13200.392523209994,31787.694273240006,53337.86918976 2025-06-20,11:25:52.000,171,11071341,5325,0,1750418751,13200.392523209994,28557.67717029,53337.86918976 2025-06-20,11:25:53.000,171,11071365,5725,0,1750418752,13200.432941069994,35479.11218034,53337.89015112 2025-06-20,11:25:54.000,171,11071419,5765,0,1750418753,13200.379050589989,31326.215928660007,53337.85521552001 2025-06-20,11:25:55.000,171,11071407,5485,0,1750418754,13200.405995829999,30864.730534949995,53337.86918976 2025-06-20,11:25:56.000,171,11071398,4805,0,1750418755,13200.426204759999,27173.270333070002,53337.883164000006 2025-06-20,11:25:57.000,171,11071424,4885,0,1750418756,13200.446413689999,32249.031635220002,53337.8482284 2025-06-20,11:25:58.000,171,11071384,4845,0,1750418757,13200.466622619999,32249.017536960004,53337.86918976 2025-06-20,11:25:59.000,171,11071336,5165,0,1750418758,13200.473358929994,29018.97928662,53337.911112480004 2025-06-20,11:26:00.000,171,11071382,4885,0,1750418759,13200.459886309989,32249.038684350002,53337.82726704 2025-06-20,11:26:01.000,171,11071352,4925,0,1750418760,13200.453149999994,31787.553290640004,53337.89015112 2025-06-20,11:26:02.000,171,11071378,5125,0,1750418761,13200.426204759999,26250.38413521,53337.86918976 2025-06-20,11:26:03.000,171,11071357,5445,0,1750418762,13200.466622619999,28096.093088759997,53337.883164000006 2025-06-20,11:26:04.000,171,11071380,5044,0,1750418763,13200.52051309999,26250.37003695,53337.9180996 2025-06-20,11:26:05.000,171,11071375,5645,0,1750418764,13200.50030416999,29480.365992510007,53337.911112480004 2025-06-20,11:26:06.000,171,11071318,5005,0,1750418765,13200.533985719994,34094.59255704,53337.883164000006 2025-06-20,11:26:07.000,171,11071374,4925,0,1750418766,13200.54072202999,29941.724501880002,53337.813292800005 2025-06-20,11:26:08.000,171,11071345,4685,0,1750418767,13200.513776789994,24865.913855820007,53337.72944736 2025-06-20,11:26:09.000,171,11071416,4965,0,1750418768,13200.513776789994,32710.19981808,53337.86918976 2025-06-20,11:26:10.000,171,11071380,5445,0,1750418769,13200.513776789994,29480.13337122,53337.764382960006 2025-06-20,11:26:11.000,171,11071388,4925,0,1750418770,13200.614821439995,26250.031678710002,53337.80630568001 2025-06-20,11:26:12.000,171,11071462,5125,0,1750418771,13200.5878762,30864.413324099994,53337.82027992 2025-06-20,11:26:13.000,171,11071381,5405,0,1750418772,13200.62155774999,29018.690272289998,53337.85521552001 2025-06-20,11:26:14.000,171,11071394,5125,0,1750418773,13200.64176667999,29941.470733199996,53337.862202640004 2025-06-20,11:26:15.000,171,11071408,4965,0,1750418774,13200.675448229995,30402.942028649995,53337.85521552001 2025-06-20,11:26:16.000,171,11071447,5605,0,1750418775,13200.72260239999,29941.56942102,53337.85521552001 2025-06-20,11:26:17.000,171,11071351,5485,0,1750418776,13200.756283949995,26711.573465459995,53337.80630568001 2025-06-20,11:26:18.000,171,11071391,5325,0,1750418777,13200.74954764,32710.242112859996,53337.83425416001 2025-06-20,11:26:19.000,171,11071377,5645,0,1750418778,13200.776492879995,28095.959155289995,53337.82726704 2025-06-20,11:26:20.000,171,11071404,5245,0,1750418779,13200.736075019995,31325.98330737,53337.84124128 2025-06-20,11:26:21.000,171,11071389,5245,0,1750418780,13200.715866089995,28095.973253549993,53337.86918976 2025-06-20,11:26:22.000,171,11071383,5485,0,1750418781,13200.74281132999,29480.309599469998,53337.8482284 2025-06-20,11:26:23.000,171,11071335,5605,0,1750418782,13200.74954764,28096.029646590003,53337.7783572 2025-06-20,11:26:24.000,171,11071338,4845,0,1750418783,13200.72260239999,29941.794993179996,53337.87617688001 2025-06-20,11:26:25.000,171,11071388,5085,0,1750418784,13200.695657159995,31326.089044320004,53337.85521552001 2025-06-20,11:26:26.000,171,11071394,5205,0,1750418785,13200.64176667999,28557.493892910003,53337.85521552001 2025-06-20,11:26:27.000,171,11071387,5485,0,1750418786,13200.62829406,26250.243152609997,53337.79931856 2025-06-20,11:26:28.000,171,11071386,5085,0,1750418787,13200.574403579994,30864.455618880005,53337.77137008 2025-06-20,11:26:29.000,171,11071393,5525,0,1750418788,13200.574403579994,30403.0477656,53337.862202640004 2025-06-20,11:26:30.000,171,11071386,4685,0,1750418789,13200.56766727,29941.57647015,53337.82726704 2025-06-20,11:26:31.000,171,11071348,5085,0,1750418790,13200.5878762,27172.840336139998,53337.813292800005 2025-06-20,11:26:32.000,171,11071328,4965,0,1750418791,13200.594612509994,32709.981295050005,53337.75040872 2025-06-20,11:26:33.000,171,11071359,5325,0,1750418792,13200.594612509994,28557.04979772,53337.75739584001 2025-06-20,11:26:34.000,171,11071314,4765,0,1750418793,13200.614821439995,33632.76880509,53337.75040872 2025-06-20,11:26:35.000,171,11071379,5245,0,1750418794,13200.66197560999,31325.630850870002,53337.79931856 2025-06-20,11:26:36.000,171,11071395,5565,0,1750418795,13200.68218453999,31325.6379,53337.7783572 2025-06-20,11:26:37.000,171,11071384,5085,0,1750418796,13200.695657159995,31787.066900670005,53337.715473120006 2025-06-20,11:26:38.000,171,11071378,5044,0,1750418797,13200.72933871,29018.556338819995,53337.70848600001 2025-06-20,11:26:39.000,171,11071383,5565,0,1750418798,13200.74954764,29480.006486879996,53337.7783572 2025-06-20,11:26:40.000,171,11071412,5405,0,1750418799,13200.76975657,26711.474777640004,53337.79233144 2025-06-20,11:26:41.000,171,11071358,5285,0,1750418800,13200.7899655,29480.105174700002,53337.743421600004 2025-06-20,11:26:42.000,171,11071409,5405,0,1750418801,13200.78322918999,30403.04071647,53337.79233144 2025-06-20,11:26:43.000,171,11071400,5125,0,1750418802,13200.796701809995,31787.398209780004,53337.813292800005 2025-06-20,11:26:44.000,171,11071375,5525,0,1750418803,13200.816910739995,26250.250201739997,53337.764382960006 2025-06-20,11:26:45.000,171,11071385,5565,0,1750418804,13200.81017443,25788.849397590006,53337.82027992 2025-06-20,11:26:46.000,171,11071384,4965,0,1750418805,13200.82364704999,29941.830238830007,53337.813292800005 2025-06-20,11:26:47.000,171,11071396,5085,0,1750418806,13200.80343811999,26250.320693040005,53337.7783572 2025-06-20,11:26:48.000,171,11071390,5125,0,1750418807,13200.76302025999,27173.206890899994,53337.82027992 2025-06-20,11:26:49.000,171,11071415,5245,0,1750418808,13200.76975657,32710.460635890006,53337.79233144 2025-06-20,11:26:50.000,171,11071376,4125,0,1750418809,13200.70912978,25788.863495850004,53337.80630568001 2025-06-20,11:26:51.000,171,11071416,5005,0,1750418810,13200.70912978,27634.706382870005,53337.78534432001 2025-06-20,11:26:52.000,171,11071377,5485,0,1750418811,13200.66197560999,33171.83324352,53337.80630568001 2025-06-20,11:26:53.000,171,11071426,4845,0,1750418812,13200.60134881999,29480.337795989995,53337.83425416001 2025-06-20,11:26:54.000,171,11071414,5085,0,1750418813,13200.62829406,28557.458647260006,53337.73643448001 2025-06-20,11:26:55.000,171,11071358,5005,0,1750418814,13200.62155774999,33633.24814593,53337.84124128 2025-06-20,11:26:56.000,171,11071368,5085,0,1750418815,13200.635030369995,34556.13434379001,53337.77137008 2025-06-20,11:26:57.000,171,11071365,5485,0,1750418816,13200.62155774999,28096.029646590003,53337.813292800005 2025-06-20,11:26:58.000,171,11071406,5085,0,1750418817,13200.635030369995,28557.493892910003,53337.83425416001 2025-06-20,11:26:59.000,171,11071421,5325,0,1750418818,13200.64176667999,30403.21694472,53337.813292800005 2025-06-20,11:27:00.000,171,11071398,5485,0,1750418819,13200.614821439995,32248.996389570006,53337.79931856 2025-06-20,11:27:01.000,171,11071405,5645,0,1750418820,13200.66871192,32710.50293067,53337.77137008 2025-06-20,11:27:02.000,171,11071365,5525,0,1750418821,13200.655239299995,27173.369020889993,53337.79931856 2025-06-20,11:27:03.000,171,11071423,5405,0,1750418822,13200.68218453999,28557.69126855,53337.79233144 2025-06-20,11:27:04.000,171,11071444,5285,0,1750418823,13200.64176667999,23481.944064659998,53337.79931856 2025-06-20,11:27:05.000,171,11071411,5565,0,1750418824,13200.66871192,24866.266312320004,53337.78534432001 2025-06-20,11:27:06.000,171,11071357,5765,0,1750418825,13200.70239346999,24866.357951009995,53337.7783572 2025-06-20,11:27:07.000,171,11071389,5485,0,1750418826,13200.695657159995,27173.531150880008,53337.78534432001 2025-06-20,11:27:08.000,171,11071417,5605,0,1750418827,13200.68892085,32710.68620805,53337.75739584001 2025-06-20,11:27:09.000,171,11071390,5205,0,1750418828,13200.675448229995,25789.138411919994,53337.82726704 2025-06-20,11:27:10.000,171,11071385,5445,0,1750418829,13200.695657159995,35017.85940792,53337.80630568001 2025-06-20,11:27:11.000,171,11071412,5044,0,1750418830,13200.675448229995,28557.761759850007,53337.85521552001 2025-06-20,11:27:12.000,171,11071400,5165,0,1750418831,13200.70912978,33172.023570029996,53337.82027992 2025-06-20,11:27:13.000,171,11071405,5445,0,1750418832,13200.715866089995,35017.76072010001,53337.7783572 2025-06-20,11:27:14.000,171,11071440,4925,0,1750418833,13200.68218453999,29019.085023570005,53337.82726704 2025-06-20,11:27:15.000,171,11071435,5405,0,1750418834,13200.70912978,27634.74867765,53337.743421600004 2025-06-20,11:27:16.000,171,11071412,5245,0,1750418835,13200.72260239999,27173.29148046,53337.743421600004 2025-06-20,11:27:17.000,171,11071456,5044,0,1750418836,13200.72933871,30403.21694472,53337.73643448001 2025-06-20,11:27:18.000,171,11071414,5085,0,1750418837,13200.776492879995,29018.936991840004,53337.75040872 2025-06-20,11:27:19.000,171,11071416,4765,0,1750418838,13200.72260239999,29941.830238830007,53337.70848600001 2025-06-20,11:27:20.000,171,11071410,5165,0,1750418839,13200.7899655,31326.074946060005,53337.75040872 2025-06-20,11:27:21.000,171,11071445,5485,0,1750418840,13200.78322918999,33171.79799787,53337.70149888 2025-06-20,11:27:22.000,171,11071376,5205,0,1750418841,13200.816910739995,29018.951090100003,53337.715473120006 2025-06-20,11:27:23.000,171,11071437,5525,0,1750418842,13200.816910739995,29941.773845789998,53337.75040872 2025-06-20,11:27:24.000,171,11071376,5245,0,1750418843,13200.82364704999,24866.047789289994,53337.6735504 2025-06-20,11:27:25.000,171,11071428,5085,0,1750418844,13200.796701809995,29480.422385550002,53337.7783572 2025-06-20,11:27:26.000,171,11071480,5044,0,1750418845,13200.837119669995,33171.91078395001,53337.6735504 2025-06-20,11:27:27.000,171,11071416,5085,0,1750418846,13200.85059229,25327.540232130006,53337.77137008 2025-06-20,11:27:28.000,171,11071392,4965,0,1750418847,13200.87080122,29941.809091439995,53337.694511760004 2025-06-20,11:27:29.000,171,11071409,5645,0,1750418848,13200.88427383999,28096.093088759997,53337.764382960006 2025-06-20,11:27:30.000,171,11071383,4965,0,1750418849,13200.965109559991,26250.334791300003,53337.72944736 2025-06-20,11:27:31.000,171,11071404,4925,0,1750418850,13200.992054800001,33171.805047,53337.715473120006 2025-06-20,11:27:32.000,171,11071449,5245,0,1750418851,13200.992054800001,29941.7526984,53337.813292800005 2025-06-20,11:27:33.000,171,11071384,4925,0,1750418852,13201.066154209992,29018.866500539996,53337.72944736 2025-06-20,11:27:34.000,171,11071437,5565,0,1750418853,13201.079626829996,27173.115252210002,53337.764382960006 2025-06-20,11:27:35.000,171,11071425,5325,0,1750418854,13201.086363139992,31787.496897599995,53337.77137008 2025-06-20,11:27:36.000,171,11071450,5044,0,1750418855,13201.106572069992,29018.83125489,53337.715473120006 2025-06-20,11:27:37.000,171,11071473,5525,0,1750418856,13201.093099450001,29480.232059040005,53337.73643448001 2025-06-20,11:27:38.000,171,11071407,5525,0,1750418857,13201.093099450001,24865.892708429994,53337.764382960006 2025-06-20,11:27:39.000,171,11071447,5485,0,1750418858,13201.113308380001,29480.168616869996,53337.715473120006 2025-06-20,11:27:40.000,171,11071473,4765,0,1750418859,13201.140253619997,25788.644972819995,53337.79931856 2025-06-20,11:27:41.000,171,11071387,5525,0,1750418860,13201.093099450001,29480.069929050005,53337.715473120006 2025-06-20,11:27:42.000,171,11071457,5245,0,1750418861,13201.126780999992,29941.470733199996,53337.77137008 2025-06-20,11:27:43.000,171,11071379,5605,0,1750418862,13201.106572069992,31325.715440429994,53337.70149888 2025-06-20,11:27:44.000,171,11071438,4805,0,1750418863,13201.086363139992,26249.954138279994,53337.694511760004 2025-06-20,11:27:45.000,171,11071474,4845,0,1750418864,13201.093099450001,28557.092092499995,53337.79233144 2025-06-20,11:27:46.000,171,11071397,5684,0,1750418865,13201.113308380001,28557.063895979998,53337.75040872 2025-06-20,11:27:47.000,171,11071440,4765,0,1750418866,13201.126780999992,26249.940040019996,53337.743421600004 2025-06-20,11:27:48.000,171,11071385,5525,0,1750418867,13201.113308380001,28557.04274859,53337.70149888 2025-06-20,11:27:49.000,171,11071394,4885,0,1750418868,13201.126780999992,31787.038704150007,53337.73643448001 2025-06-20,11:27:50.000,171,11071447,5485,0,1750418869,13201.146989929992,28557.05684685,53337.75739584001 2025-06-20,11:27:51.000,171,11071426,5005,0,1750418870,13201.167198859992,31325.623801740003,53337.764382960006 2025-06-20,11:27:52.000,171,11071408,4965,0,1750418871,13201.160462549997,29018.51404404,53337.68752464001 2025-06-20,11:27:53.000,171,11071378,5285,0,1750418872,13201.140253619997,31787.059851540005,53337.694511760004 2025-06-20,11:27:54.000,171,11071426,4965,0,1750418873,13201.180671479997,27634.177698119995,53337.764382960006 2025-06-20,11:27:55.000,171,11071444,4965,0,1750418874,13201.194144100002,28557.085043369996,53337.80630568001 2025-06-20,11:27:56.000,171,11071373,5605,0,1750418875,13201.200880409997,27172.79804136,53337.72944736 2025-06-20,11:27:57.000,171,11071402,5165,0,1750418876,13201.214353030002,28557.092092499995,53337.75739584001 2025-06-20,11:27:58.000,171,11071382,4965,0,1750418877,13201.194144100002,28095.648993569994,53337.70149888 2025-06-20,11:27:59.000,171,11071361,5405,0,1750418878,13201.214353030002,32709.939000269995,53337.75739584001 2025-06-20,11:28:00.000,171,11071388,4685,0,1750418879,13201.227825649992,28095.670140960006,53337.75040872 2025-06-20,11:28:01.000,171,11071408,5044,0,1750418880,13201.248034579992,26711.446581120006,53337.72246024 2025-06-20,11:28:02.000,171,11071418,5044,0,1750418881,13201.261507199997,32710.094081129995,53337.78534432001 2025-06-20,11:28:03.000,171,11071389,5605,0,1750418882,13201.288452439992,27172.939023960003,53337.7783572 2025-06-20,11:28:04.000,171,11071407,5405,0,1750418883,13201.268243509992,29941.632863189996,53337.7783572 2025-06-20,11:28:05.000,171,11071401,5725,0,1750418884,13201.295188750002,33171.68521179,53337.78534432001 2025-06-20,11:28:06.000,171,11071375,5525,0,1750418885,13201.288452439992,29480.29550121,53337.72246024 2025-06-20,11:28:07.000,171,11071397,5684,0,1750418886,13201.295188750002,30864.66004365,53337.7783572 2025-06-20,11:28:08.000,171,11071347,5645,0,1750418887,13201.288452439992,28557.543236819998,53337.78534432001 2025-06-20,11:28:09.000,171,11071383,5684,0,1750418888,13201.295188750002,30403.315632540005,53337.79931856 2025-06-20,11:28:10.000,171,11071368,5285,0,1750418889,13201.315397680002,26250.454626510007,53337.743421600004 2025-06-20,11:28:11.000,171,11071364,5044,0,1750418890,13201.288452439992,25788.983331059993,53337.78534432001 2025-06-20,11:28:12.000,171,11071373,5485,0,1750418891,13201.308661369992,32710.566372839996,53337.78534432001 2025-06-20,11:28:13.000,171,11071386,4965,0,1750418892,13201.274979820002,24866.111231460003,53337.7783572 2025-06-20,11:28:14.000,171,11071419,5445,0,1750418893,13201.274979820002,30864.66004365,53337.813292800005 2025-06-20,11:28:15.000,171,11071375,5765,0,1750418894,13201.241298269997,26711.749693710008,53337.7783572 2025-06-20,11:28:16.000,171,11071409,5325,0,1750418895,13201.234561960002,32710.305555030005,53337.79233144 2025-06-20,11:28:17.000,171,11071393,5525,0,1750418896,13201.254770890002,28557.395205089997,53337.7783572 2025-06-20,11:28:18.000,171,11071352,4845,0,1750418897,13201.261507199997,28557.324713790003,53337.75040872 2025-06-20,11:28:19.000,171,11071430,5125,0,1750418898,13201.221089339997,32710.18571982,53337.78534432001 2025-06-20,11:28:20.000,171,11071421,5405,0,1750418899,13201.227825649992,28557.21192771,53337.72944736 2025-06-20,11:28:21.000,171,11071370,4925,0,1750418900,13201.241298269997,31787.200834140007,53337.78534432001 2025-06-20,11:28:22.000,171,11071411,5725,0,1750418901,13201.268243509992,28557.106190759994,53337.77137008 2025-06-20,11:28:23.000,171,11071376,5165,0,1750418902,13201.301925059997,27634.198845510007,53337.80630568001 2025-06-20,11:28:24.000,171,11071415,5684,0,1750418903,13201.308661369992,29479.886651670007,53337.72944736 2025-06-20,11:28:25.000,171,11071388,4965,0,1750418904,13201.335606610002,31325.581506960007,53337.743421600004 2025-06-20,11:28:26.000,171,11071372,5125,0,1750418905,13201.322133989997,30864.138408030005,53337.743421600004 2025-06-20,11:28:27.000,171,11071334,5044,0,1750418906,13201.342342919997,33632.71946117999,53337.72246024 2025-06-20,11:28:28.000,171,11071387,5645,0,1750418907,13201.362551849998,29018.422405350007,53337.68053752 2025-06-20,11:28:29.000,171,11071388,4925,0,1750418908,13201.389497089993,37785.56636895001,53337.70149888 2025-06-20,11:28:30.000,171,11071375,5684,0,1750418909,13201.409706019993,30402.695309100003,53337.77137008 2025-06-20,11:28:31.000,171,11071410,5044,0,1750418910,13201.416442330003,27172.65705876,53337.77137008 2025-06-20,11:28:32.000,171,11071393,5365,0,1750418911,13201.490541739993,26249.799057419994,53337.72944736 2025-06-20,11:28:33.000,171,11071354,4765,0,1750418912,13201.450123879993,25326.898761300006,53337.79233144 2025-06-20,11:28:34.000,171,11071394,5205,0,1750418913,13201.497278049988,30864.03972021,53337.79931856 2025-06-20,11:28:35.000,171,11071395,5684,0,1750418914,13201.524223289998,29479.745669070006,53337.78534432001 2025-06-20,11:28:36.000,171,11071364,4885,0,1750418915,13201.571377459994,31325.398229579994,53337.715473120006 2025-06-20,11:28:37.000,171,11071426,5044,0,1750418916,13201.584850079998,30402.596621279998,53337.77137008 2025-06-20,11:28:38.000,171,11071405,5485,0,1750418917,13201.551168529993,28556.852422080003,53337.77137008 2025-06-20,11:28:39.000,171,11071430,5044,0,1750418918,13201.578113769989,32709.72047724,53337.79233144 2025-06-20,11:28:40.000,171,11071390,4925,0,1750418919,13201.591586389994,26711.129370270006,53337.75040872 2025-06-20,11:28:41.000,171,11071372,5085,0,1750418920,13201.605059009999,29018.366012309998,53337.75040872 2025-06-20,11:28:42.000,171,11071371,5605,0,1750418921,13201.618531629989,29018.323717530002,53337.79931856 2025-06-20,11:28:43.000,171,11071369,5485,0,1750418922,13201.625267939999,32248.376066130004,53337.813292800005 2025-06-20,11:28:44.000,171,11071396,5044,0,1750418923,13201.591586389994,26249.799057419994,53337.8482284 2025-06-20,11:28:45.000,171,11071374,5005,0,1750418924,13201.67915841999,27634.10015769,53337.77137008 2025-06-20,11:28:46.000,171,11071390,5205,0,1750418925,13201.632004249994,34094.12026533,53337.80630568001 2025-06-20,11:28:47.000,171,11071427,5645,0,1750418926,13201.672422109994,29018.48584752,53337.82726704 2025-06-20,11:28:48.000,171,11071363,5485,0,1750418927,13201.652213179994,25326.98335086,53337.73643448001 2025-06-20,11:28:49.000,171,11071384,5005,0,1750418928,13201.652213179994,31325.567408699993,53337.813292800005 2025-06-20,11:28:50.000,171,11071386,5525,0,1750418929,13201.645476869999,27634.149501599997,53337.813292800005 2025-06-20,11:28:51.000,171,11071358,5325,0,1750418930,13201.672422109994,29479.844356889997,53337.79931856 2025-06-20,11:28:52.000,171,11071422,4925,0,1750418931,13201.67915841999,30864.089064119995,53337.80630568001 2025-06-20,11:28:53.000,171,11071403,5525,0,1750418932,13201.67915841999,27172.621813110003,53337.89015112 2025-06-20,11:28:54.000,171,11071357,5445,0,1750418933,13201.692631039994,33632.56438032001,53337.862202640004 2025-06-20,11:28:55.000,171,11071330,5165,0,1750418934,13201.67915841999,28095.43751967,53337.813292800005 2025-06-20,11:28:56.000,171,11071404,5165,0,1750418935,13201.71957627999,28556.810127300007,53337.764382960006 2025-06-20,11:28:57.000,171,11071373,5245,0,1750418936,13201.75999413999,23942.506022340007,53337.82726704 2025-06-20,11:28:58.000,171,11071376,5285,0,1750418937,13201.726312589999,31786.714444170007,53337.8482284 2025-06-20,11:28:59.000,171,11071332,4965,0,1750418938,13201.746521519999,31786.651002,53337.79931856 2025-06-20,11:29:00.000,171,11071403,5765,0,1750418939,13201.80714831,30402.441540419997,53337.78534432001 2025-06-20,11:29:01.000,171,11071376,5044,0,1750418940,13201.82062092999,31786.742640690005,53337.82027992 2025-06-20,11:29:02.000,171,11071330,5125,0,1750418941,13201.84082985999,35478.18169518,53337.862202640004 2025-06-20,11:29:03.000,171,11071393,5605,0,1750418942,13201.854302479995,23942.484874949994,53337.8482284 2025-06-20,11:29:04.000,171,11071439,5405,0,1750418943,13201.82735724,30863.933983259994,53337.911112480004 2025-06-20,11:29:05.000,171,11071363,5285,0,1750418944,13201.82735724,31786.855426769995,53337.883164000006 2025-06-20,11:29:06.000,171,11071370,5285,0,1750418945,13201.813884619994,29479.8232095,53337.80630568001 2025-06-20,11:29:07.000,171,11071366,5365,0,1750418946,13201.813884619994,25326.912859560005,53337.90412536001 2025-06-20,11:29:08.000,171,11071404,4925,0,1750418947,13201.78020306999,29479.80911124,53337.89713824 2025-06-20,11:29:09.000,171,11071387,5565,0,1750418948,13201.75999413999,33171.26931312001,53337.8482284 2025-06-20,11:29:10.000,171,11071423,5605,0,1750418949,13201.706103659999,29479.844356889997,53337.89015112 2025-06-20,11:29:11.000,171,11071379,5565,0,1750418950,13201.712839969994,27172.713451799995,53337.911112480004 2025-06-20,11:29:12.000,171,11071339,5365,0,1750418951,13201.652213179994,30864.117260640007,53337.89015112 2025-06-20,11:29:13.000,171,11071374,5125,0,1750418952,13201.598322699989,26249.777910029996,53337.90412536001 2025-06-20,11:29:14.000,171,11071405,5405,0,1750418953,13201.591586389994,28556.965208160007,53337.883164000006 2025-06-20,11:29:15.000,171,11071391,5485,0,1750418954,13201.537695909989,29479.81616037,53337.8482284 2025-06-20,11:29:16.000,171,11071353,5565,0,1750418955,13201.537695909989,29941.174669739994,53337.8482284 2025-06-20,11:29:17.000,171,11071417,5645,0,1750418956,13201.510750669993,34094.056823160005,53337.862202640004 2025-06-20,11:29:18.000,171,11071236,4925,0,1750418957,13201.517486979988,32709.70637898,53337.8482284 2025-06-20,11:29:19.000,171,11071408,5285,0,1750418958,13201.544432219998,27172.523125289998,53337.85521552001 2025-06-20,11:29:20.000,171,11071389,5605,0,1750418959,13201.530959599993,29479.583539080006,53337.82027992 2025-06-20,11:29:21.000,171,11071352,5005,0,1750418960,13201.530959599993,30863.828246310004,53337.82027992 2025-06-20,11:29:22.000,171,11071338,5005,0,1750418961,13201.537695909989,23019.49294014,53337.813292800005 2025-06-20,11:29:23.000,171,11071386,5285,0,1750418962,13201.645476869999,30402.272361299998,53337.764382960006 2025-06-20,11:29:24.000,171,11071365,5725,0,1750418963,13201.618531629989,29479.386163439995,53337.77137008 2025-06-20,11:29:25.000,171,11071353,5365,0,1750418964,13201.611795319994,25787.996452859996,53337.79233144 2025-06-20,11:29:26.000,171,11071364,4925,0,1750418965,13201.685894729999,33632.120285130004,53337.813292800005 2025-06-20,11:29:27.000,171,11071393,5684,0,1750418966,13201.69936734999,26249.333814840007,53337.84124128 2025-06-20,11:29:28.000,171,11071345,5565,0,1750418967,13201.76673045,25787.897765040005,53337.86918976 2025-06-20,11:29:29.000,171,11071378,5125,0,1750418968,13201.712839969994,29940.688279769995,53337.82726704 2025-06-20,11:29:30.000,171,11071352,5005,0,1750418969,13201.726312589999,29940.702378029993,53337.83425416001 2025-06-20,11:29:31.000,171,11071336,5005,0,1750418970,13201.75999413999,27633.557374680007,53337.82027992 2025-06-20,11:29:32.000,171,11071379,5605,0,1750418971,13201.793675689994,29017.816180170004,53337.83425416001 2025-06-20,11:29:33.000,171,11071283,5445,0,1750418972,13201.80041199999,26710.69937334,53337.83425416001 2025-06-20,11:29:34.000,171,11071344,5005,0,1750418973,13201.793675689994,28556.40127776,53337.85521552001 2025-06-20,11:29:35.000,171,11071355,5205,0,1750418974,13201.82062092999,30863.503986330004,53337.85521552001 2025-06-20,11:29:36.000,171,11071362,5245,0,1750418975,13201.84756617,27633.557374680007,53337.79931856 2025-06-20,11:29:37.000,171,11071372,4965,0,1750418976,13201.854302479995,26249.26332354,53337.764382960006 2025-06-20,11:29:38.000,171,11071334,4885,0,1750418977,13201.854302479995,27172.064931839996,53337.80630568001 2025-06-20,11:29:39.000,171,11071387,5765,0,1750418978,13201.84082985999,29940.695328899994,53337.79233144 2025-06-20,11:29:40.000,171,11071364,5125,0,1750418979,13201.84082985999,31324.954134390005,53337.764382960006 2025-06-20,11:29:41.000,171,11071352,5125,0,1750418980,13201.8677751,30863.54628111,53337.80630568001 2025-06-20,11:29:42.000,171,11071390,5245,0,1750418981,13201.8677751,25326.511059149998,53337.83425416001 2025-06-20,11:29:43.000,171,11071346,5245,0,1750418982,13201.86103878999,29479.379114309995,53337.77137008 2025-06-20,11:29:44.000,171,11071326,5285,0,1750418983,13201.86103878999,31786.517068529996,53337.82726704 2025-06-20,11:29:45.000,171,11071350,5125,0,1750418984,13201.854302479995,32247.960167459998,53337.743421600004 2025-06-20,11:29:46.000,171,11071370,5085,0,1750418985,13201.874511409995,28095.162603599994,53337.82027992 2025-06-20,11:29:47.000,171,11071352,4885,0,1750418986,13201.90145664999,30402.328754340007,53337.75739584001 2025-06-20,11:29:48.000,171,11071324,5044,0,1750418987,13201.914929269995,29479.548293429994,53337.82027992 2025-06-20,11:29:49.000,171,11071378,5245,0,1750418988,13201.96208343999,29479.604686470004,53337.83425416001 2025-06-20,11:29:50.000,171,11071368,5205,0,1750418989,13201.98902868,25326.757778700005,53337.79931856 2025-06-20,11:29:51.000,171,11071373,5605,0,1750418990,13202.04965547,28556.845372950003,53337.813292800005 2025-06-20,11:29:52.000,171,11071340,5005,0,1750418991,13202.04965547,28556.89471686,53337.83425416001 2025-06-20,11:29:53.000,171,11071353,5405,0,1750418992,13202.09007333,27634.015568129995,53337.8482284 2025-06-20,11:29:54.000,171,11071377,5565,0,1750418993,13202.11028226,27172.551321809995,53337.82027992 2025-06-20,11:29:55.000,171,11071355,5405,0,1750418994,13202.11028226,34094.000430119995,53337.80630568001 2025-06-20,11:29:56.000,171,11071380,4885,0,1750418995,13202.13049119,27172.586567460006,53337.79931856 2025-06-20,11:29:57.000,171,11071330,4965,0,1750418996,13202.157436429996,27633.994420739997,53337.87617688001 2025-06-20,11:29:58.000,171,11071341,5405,0,1750418997,13202.177645359996,34555.4082834,53337.8482284 2025-06-20,11:29:59.000,171,11071394,4845,0,1750418998,13202.157436429996,34093.901742300004,53337.85521552001 2025-06-20,11:30:01.000,171,11071339,5605,0,1750419000,13202.197854289996,25788.10218981,53337.79233144 2025-06-20,11:30:02.000,171,11071361,5044,0,1750419001,13202.184381669991,28556.655046440006,53337.87617688001 2025-06-20,11:30:03.000,171,11071333,5405,0,1750419002,13202.218063219996,30402.342852600006,53337.883164000006 2025-06-20,11:30:04.000,171,11071351,5605,0,1750419003,13202.197854289996,30863.69431284,53337.89015112 2025-06-20,11:30:05.000,171,11071379,5605,0,1750419004,13202.17090905,31325.088067859993,53337.883164000006 2025-06-20,11:30:06.000,171,11071373,5605,0,1750419005,13202.177645359996,27633.684259019996,53337.883164000006 2025-06-20,11:30:07.000,171,11071409,5605,0,1750419006,13202.117018569996,29479.350917789998,53337.89015112 2025-06-20,11:30:08.000,171,11071348,4845,0,1750419007,13202.13049119,25326.454666110003,53337.90412536001 2025-06-20,11:30:09.000,171,11071372,5005,0,1750419008,13202.117018569996,27633.550325549993,53337.862202640004 2025-06-20,11:30:10.000,171,11071371,5565,0,1750419009,13202.137227499996,28556.3871795,53337.90412536001 2025-06-20,11:30:11.000,171,11071380,5205,0,1750419010,13202.13049119,31786.33379115,53337.8482284 2025-06-20,11:30:12.000,171,11071349,5525,0,1750419011,13202.12375487999,32247.76279182,53337.883164000006 2025-06-20,11:30:13.000,171,11071328,5365,0,1750419012,13202.143963809991,27633.522129029996,53337.89713824 2025-06-20,11:30:14.000,171,11071345,5525,0,1750419013,13202.08333701999,29940.63893586,53337.8482284 2025-06-20,11:30:15.000,171,11071356,5365,0,1750419014,13202.12375487999,27633.529178159995,53337.813292800005 2025-06-20,11:30:16.000,171,11071334,5325,0,1750419015,13202.197854289996,29940.709427160007,53337.89015112 2025-06-20,11:30:17.000,171,11071397,5725,0,1750419016,13202.19111798,27172.107226620006,53337.83425416001 2025-06-20,11:30:18.000,171,11071354,5245,0,1750419017,13202.245008459991,32709.318676830007,53337.84124128 2025-06-20,11:30:19.000,171,11071386,5044,0,1750419018,13202.251744770001,29479.33681953,53337.84124128 2025-06-20,11:30:20.000,171,11071366,5205,0,1750419019,13202.298898939996,28095.11325969,53337.82726704 2025-06-20,11:30:21.000,171,11071368,5125,0,1750419020,13202.319107869997,29018.055850589997,53337.87617688001 2025-06-20,11:30:22.000,171,11071355,5245,0,1750419021,13202.352789420001,35478.125302140004,53337.84124128 2025-06-20,11:30:23.000,171,11071358,5405,0,1750419022,13202.379734659997,29941.012539749994,53337.883164000006 2025-06-20,11:30:24.000,171,11071399,5645,0,1750419023,13202.386470969992,31786.756738950004,53337.89015112 2025-06-20,11:30:25.000,171,11071387,5765,0,1750419024,13202.386470969992,30402.57547389,53337.862202640004 2025-06-20,11:30:26.000,171,11071463,5445,0,1750419025,13202.406679899992,26711.19281244,53337.8482284 2025-06-20,11:30:27.000,171,11071361,5365,0,1750419026,13202.372998350002,29941.27335756,53337.92508672001 2025-06-20,11:30:28.000,171,11071329,5485,0,1750419027,13202.379734659997,29479.900749930006,53337.96700944 2025-06-20,11:30:29.000,171,11071411,5365,0,1750419028,13202.379734659997,27634.198845510007,53337.96002232 2025-06-20,11:30:30.000,171,11071364,4885,0,1750419029,13202.386470969992,27634.227042030005,53337.95303520001 2025-06-20,11:30:31.000,171,11071303,5485,0,1750419030,13202.379734659997,27634.241140290003,53337.95303520001 2025-06-20,11:30:32.000,171,11071388,5205,0,1750419031,13202.359525729997,23942.809134929994,53338.029893520004 2025-06-20,11:30:33.000,171,11071388,5085,0,1750419032,13202.265217389991,31325.66609652,53338.00194504001 2025-06-20,11:30:34.000,171,11071388,5285,0,1750419033,13202.265217389991,31787.031655019993,53337.99495792 2025-06-20,11:30:35.000,171,11071402,5044,0,1750419034,13202.231535840001,30864.145457160004,53337.97399656001 2025-06-20,11:30:36.000,171,11071370,5165,0,1750419035,13202.238272149996,30402.653014320007,53337.9879708 2025-06-20,11:30:37.000,171,11071404,5245,0,1750419036,13202.265217389991,31325.370033059997,53337.95303520001 2025-06-20,11:30:38.000,171,11071318,5044,0,1750419037,13202.238272149996,32709.699329850002,53337.96002232 2025-06-20,11:30:39.000,171,11071388,5044,0,1750419038,13202.218063219996,27172.537223549996,53337.93906096 2025-06-20,11:30:40.000,171,11071387,5405,0,1750419039,13202.278690009996,33632.4656925,53337.980983680005 2025-06-20,11:30:41.000,171,11071351,5605,0,1750419040,13202.305635249992,32709.55834725,53338.00194504001 2025-06-20,11:30:42.000,171,11071369,5365,0,1750419041,13202.325844179992,29479.569440820007,53337.92508672001 2025-06-20,11:30:43.000,171,11071375,5525,0,1750419042,13202.372998350002,26249.594632649998,53337.89713824 2025-06-20,11:30:44.000,171,11071352,5245,0,1750419043,13202.447097759992,27633.81819249,53337.9180996 2025-06-20,11:30:45.000,171,11071397,5445,0,1750419044,13202.453834070002,31786.721493300007,53337.93906096 2025-06-20,11:30:46.000,171,11071380,5125,0,1750419045,13202.467306689992,28556.753734259997,53337.94604808 2025-06-20,11:30:47.000,171,11071396,5445,0,1750419046,13202.487515619992,30863.933983259994,53338.00194504001 2025-06-20,11:30:48.000,171,11071377,5565,0,1750419047,13202.548142409993,27633.96622422,53337.92508672001 2025-06-20,11:30:49.000,171,11071396,5005,0,1750419048,13202.561615029997,33171.09308486999,53337.9180996 2025-06-20,11:30:50.000,171,11071413,5605,0,1750419049,13202.581823959998,24865.441564110006,53337.89015112 2025-06-20,11:30:51.000,171,11071376,4925,0,1750419050,13202.581823959998,32248.26328005,53337.97399656001 2025-06-20,11:30:52.000,171,11071361,5285,0,1750419051,13202.561615029997,32248.340820480007,53337.96002232 2025-06-20,11:30:53.000,171,11071388,4885,0,1750419052,13202.575087650002,33632.592576840005,53337.94604808 2025-06-20,11:30:54.000,171,11071348,5285,0,1750419053,13202.615505510003,29479.703374289995,53337.9879708 2025-06-20,11:30:55.000,171,11071406,5044,0,1750419054,13202.575087650002,26249.700369600003,53337.95303520001 2025-06-20,11:30:56.000,171,11071380,5005,0,1750419055,13202.628978129993,33632.55733118999,53337.93906096 2025-06-20,11:30:57.000,171,11071408,5044,0,1750419056,13202.588560269993,27172.452633990004,53337.980983680005 2025-06-20,11:30:58.000,171,11071363,5485,0,1750419057,13202.622241819998,33171.00144618,53337.980983680005 2025-06-20,11:30:59.000,171,11071414,5165,0,1750419058,13202.622241819998,29479.520096909997,53338.02290640001 2025-06-20,11:31:00.000,171,11071361,5285,0,1750419059,13202.642450749998,32709.459659429995,53337.99495792 2025-06-20,11:31:02.000,171,11071364,5205,0,1750419061,13202.575087650002,33170.804070540005,53338.00893216 2025-06-20,11:31:03.000,171,11071367,5765,0,1750419062,13202.608769199993,27633.740652060005,53337.95303520001 2025-06-20,11:31:04.000,171,11071374,5205,0,1750419063,13202.642450749998,32247.93902007,53337.932073840006 2025-06-20,11:31:05.000,171,11071334,4965,0,1750419064,13202.635714440003,26710.903798109997,53337.95303520001 2025-06-20,11:31:06.000,171,11071326,4925,0,1750419065,13202.676132299988,29479.428458220005,53337.932073840006 2025-06-20,11:31:07.000,171,11071399,5445,0,1750419066,13202.703077539998,29018.048801459998,53337.94604808 2025-06-20,11:31:08.000,171,11071418,5005,0,1750419067,13202.736759089988,29940.94909758,53337.96700944 2025-06-20,11:31:09.000,171,11071477,5525,0,1750419068,13202.770440639993,30402.42039303,53337.96002232 2025-06-20,11:31:10.000,171,11071307,5684,0,1750419069,13202.817594809989,30402.434491289998,53337.9879708 2025-06-20,11:31:11.000,171,11071371,5565,0,1750419070,13202.824331119999,27172.431486600006,53337.97399656001 2025-06-20,11:31:12.000,171,11071336,5125,0,1750419071,13202.884957909999,27633.839339879996,53338.00194504001 2025-06-20,11:31:13.000,171,11071288,4845,0,1750419072,13202.91863945999,35016.71744886,53337.97399656001 2025-06-20,11:31:14.000,171,11071364,5165,0,1750419073,13202.905166839999,31325.313640020002,53337.97399656001 2025-06-20,11:31:15.000,171,11071373,5485,0,1750419074,13202.945584699999,27172.410339210008,53337.9879708 2025-06-20,11:31:16.000,171,11071333,5605,0,1750419075,13202.972529939994,24403.857482580002,53338.02290640001 2025-06-20,11:31:17.000,171,11071388,4965,0,1750419076,13203.00621149,28556.619800789995,53338.029893520004 2025-06-20,11:31:18.000,171,11071346,5165,0,1750419077,13202.97926624999,30402.25121391,53337.96700944 2025-06-20,11:31:19.000,171,11071384,5044,0,1750419078,13203.033156729995,32709.375069870002,53337.99495792 2025-06-20,11:31:20.000,171,11071431,5485,0,1750419079,13203.00621149,28095.09916143,53337.911112480004 2025-06-20,11:31:21.000,171,11071384,5005,0,1750419080,13202.97926624999,29017.978310160004,53338.01591928 2025-06-20,11:31:22.000,171,11071368,5125,0,1750419081,13202.95905731999,34555.041728640004,53338.050854880006 2025-06-20,11:31:23.000,171,11071395,5765,0,1750419082,13202.96579363,30863.7084111,53338.050854880006 2025-06-20,11:31:24.000,171,11071397,5645,0,1750419083,13202.96579363,33170.78292315001,53338.00194504001 2025-06-20,11:31:25.000,171,11071365,5645,0,1750419084,13202.945584699999,29940.758771070003,53338.02290640001 2025-06-20,11:31:26.000,171,11071441,5405,0,1750419085,13202.95905731999,29479.34386866,53337.99495792 2025-06-20,11:31:27.000,171,11071440,5245,0,1750419086,13202.93884838999,26249.390207880002,53337.99495792 2025-06-20,11:31:28.000,171,11071432,4765,0,1750419087,13202.97926624999,35939.32168152,53338.057842 2025-06-20,11:31:29.000,171,11071379,5485,0,1750419088,13203.01968410999,32247.882627030005,53338.09277760001 2025-06-20,11:31:30.000,171,11071406,5125,0,1750419089,13203.03989303999,26249.312667449994,53338.06482912 2025-06-20,11:31:31.000,171,11071376,4845,0,1750419090,13203.08031089999,31786.49592114,53338.06482912 2025-06-20,11:31:32.000,171,11071395,5565,0,1750419091,13203.12746507,28095.10621056,53338.15566168 2025-06-20,11:31:33.000,171,11071336,4885,0,1750419092,13203.174619239995,27172.19181618,53338.099764720006 2025-06-20,11:31:34.000,171,11071389,5684,0,1750419093,13203.18135554999,20250.792051779994,53338.148674560005 2025-06-20,11:31:35.000,171,11071422,5085,0,1750419094,13203.22177340999,29479.301573880002,53338.14168744001 2025-06-20,11:31:36.000,171,11071413,5605,0,1750419095,13203.20156447999,28556.514063840004,53338.1277132 2025-06-20,11:31:37.000,171,11071393,5605,0,1750419096,13203.28240019999,26249.23512702,53338.21155864001 2025-06-20,11:31:38.000,171,11071432,4965,0,1750419097,13203.28240019999,31786.369036799995,53338.12072608001 2025-06-20,11:31:39.000,171,11071371,5405,0,1750419098,13203.336290679996,28556.40832689,53338.16963592001 2025-06-20,11:31:40.000,171,11071384,5165,0,1750419099,13203.36997223,24403.56846825,53338.13470032 2025-06-20,11:31:41.000,171,11071376,5285,0,1750419100,13203.383444849991,31324.84134831,53338.17662304 2025-06-20,11:31:42.000,171,11071375,5565,0,1750419101,13203.383444849991,33170.56440012,53338.18361016 2025-06-20,11:31:43.000,171,11071410,5085,0,1750419102,13203.396917469996,26710.572489,53338.14168744001 2025-06-20,11:31:44.000,171,11071369,5525,0,1750419103,13203.437335329996,24864.88468284,53338.21155864001 2025-06-20,11:31:45.000,171,11071393,5525,0,1750419104,13203.457544259996,36861.93296331,53338.16963592001 2025-06-20,11:31:46.000,171,11071393,5765,0,1750419105,13203.484489499991,26710.55134161,53338.23252 2025-06-20,11:31:47.000,171,11071424,5165,0,1750419106,13203.524907359992,26710.593636389996,53338.18361016 2025-06-20,11:31:48.000,171,11071383,5325,0,1750419107,13203.545116289992,29479.16059128,53338.19059728001 2025-06-20,11:31:49.000,171,11071373,5605,0,1750419108,13203.565325219992,27172.0085388,53338.218545760006 2025-06-20,11:31:50.000,171,11071418,4965,0,1750419109,13203.558588909997,31786.2985455,53338.1626488 2025-06-20,11:31:51.000,171,11071380,4965,0,1750419110,13203.572061530002,29017.830278430003,53338.197584400004 2025-06-20,11:31:52.000,171,11071372,5165,0,1750419111,13203.605743079992,25787.855470259994,53338.1626488 2025-06-20,11:31:53.000,171,11071351,5165,0,1750419112,13203.612479390002,28095.056866650004,53338.16963592001 2025-06-20,11:31:54.000,171,11071362,4845,0,1750419113,13203.639424629997,29017.957162770006,53338.19059728001 2025-06-20,11:31:55.000,171,11071336,5005,0,1750419114,13203.659633559997,34555.10517081,53338.18361016 2025-06-20,11:31:56.000,171,11071343,5525,0,1750419115,13203.666369869992,30863.72955849,53338.197584400004 2025-06-20,11:31:57.000,171,11071375,5365,0,1750419116,13203.673106180002,29940.864508020008,53338.26046848001 2025-06-20,11:31:58.000,171,11071366,5245,0,1750419117,13203.706787729992,32709.466708559994,53338.197584400004 2025-06-20,11:31:59.000,171,11071394,5125,0,1750419118,13203.740469279997,25326.588599580005,53338.197584400004 2025-06-20,11:32:00.000,171,11071383,5765,0,1750419119,13203.733732970002,29479.442556480004,53338.20457152 2025-06-20,11:32:01.000,171,11071379,5325,0,1750419120,13203.753941900002,29479.357966919997,53338.21155864001 2025-06-20,11:32:03.000,171,11071374,5125,0,1750419122,13203.713524040002,28095.056866650004,53338.218545760006 2025-06-20,11:32:04.000,171,11071375,5565,0,1750419123,13203.700051419997,29479.30862301,53338.3023912 2025-06-20,11:32:05.000,171,11071393,5645,0,1750419124,13203.733732970002,28556.40832689,53338.26046848001 2025-06-20,11:32:06.000,171,11071360,5085,0,1750419125,13203.686578799992,27633.49393251,53338.23950712001 2025-06-20,11:32:07.000,171,11071373,5645,0,1750419126,13203.693315110002,31324.84839744,53338.29540408 2025-06-20,11:32:08.000,171,11071353,5285,0,1750419127,13203.720260349997,29940.483855,53338.3023912 2025-06-20,11:32:09.000,171,11071357,5405,0,1750419128,13203.700051419997,25326.17975004,53338.23252 2025-06-20,11:32:10.000,171,11071393,5365,0,1750419129,13203.686578799992,30863.257266779998,53338.29540408 2025-06-20,11:32:11.000,171,11071350,5085,0,1750419130,13203.666369869992,29478.970264770003,53338.267455600006 2025-06-20,11:32:12.000,171,11071349,5605,0,1750419131,13203.679842489997,31324.615776150007,53338.33033968 2025-06-20,11:32:13.000,171,11071327,5525,0,1750419132,13203.666369869992,31324.615776150007,53338.28841696001 2025-06-20,11:32:14.000,171,11071382,4925,0,1750419133,13203.652897250002,28556.08406691,53338.25348136 2025-06-20,11:32:15.000,171,11071397,5645,0,1750419134,13203.693315110002,35938.898733719994,53338.267455600006 2025-06-20,11:32:16.000,171,11071398,5205,0,1750419135,13203.666369869992,28094.739655800004,53338.246494240004 2025-06-20,11:32:17.000,171,11071209,5525,0,1750419136,13203.632688320002,26710.473801180007,53338.26046848001 2025-06-20,11:32:18.000,171,11071400,5044,0,1750419137,13203.679842489997,32709.036711630004,53338.246494240004 2025-06-20,11:32:19.000,171,11071431,5605,0,1750419138,13203.659633559997,32247.63590748,53338.23252 2025-06-20,11:32:20.000,171,11071397,5925,0,1750419139,13203.686578799992,27633.409342950006,53338.28142984 2025-06-20,11:32:21.000,171,11071392,5205,0,1750419140,13203.720260349997,30402.018592620007,53338.23950712001 2025-06-20,11:32:22.000,171,11071389,5565,0,1750419141,13203.753941900002,20712.087118979995,53338.3023912 2025-06-20,11:32:23.000,171,11071403,5805,0,1750419142,13203.787623449993,30863.532182850002,53338.23252 2025-06-20,11:32:24.000,171,11071358,5125,0,1750419143,13203.814568690002,29017.886671469998,53338.267455600006 2025-06-20,11:32:25.000,171,11071401,5605,0,1750419144,13203.807832379993,29017.950113640007,53338.25348136 2025-06-20,11:32:26.000,171,11071358,5125,0,1750419145,13203.821304999998,28095.042768390005,53338.267455600006 2025-06-20,11:32:27.000,171,11071388,5285,0,1750419146,13203.814568690002,29017.978310160004,53338.267455600006 2025-06-20,11:32:28.000,171,11071393,5325,0,1750419147,13203.834777620003,32247.93902007,53338.25348136 2025-06-20,11:32:29.000,171,11071358,5165,0,1750419148,13203.841513929998,30402.23711565,53338.20457152 2025-06-20,11:32:30.000,171,11071374,5125,0,1750419149,13203.841513929998,26249.376109620003,53338.28841696001 2025-06-20,11:32:31.000,171,11071356,4885,0,1750419150,13203.821304999998,29479.34386866,53338.3023912 2025-06-20,11:32:32.000,171,11071372,5005,0,1750419151,13203.841513929998,27633.571472940006,53338.22553288 2025-06-20,11:32:33.000,171,11071360,4925,0,1750419152,13203.828041309993,28556.373081240003,53338.27444272 2025-06-20,11:32:34.000,171,11071336,5285,0,1750419153,13203.814568690002,32709.205890750003,53338.28142984 2025-06-20,11:32:35.000,171,11071333,5605,0,1750419154,13203.787623449993,25787.707438530007,53338.246494240004 2025-06-20,11:32:36.000,171,11071347,5365,0,1750419155,13203.753941900002,25787.665143749997,53338.246494240004 2025-06-20,11:32:37.000,171,11071333,5245,0,1750419156,13203.753941900002,28556.119312559997,53338.29540408 2025-06-20,11:32:38.000,171,11071389,5245,0,1750419157,13203.760678209997,30863.151529830007,53338.29540408 2025-06-20,11:32:39.000,171,11071355,5365,0,1750419158,13203.747205589993,26710.325769450006,53338.22553288 2025-06-20,11:32:40.000,171,11071357,5325,0,1750419159,13203.740469279997,33170.19079623,53338.20457152 2025-06-20,11:32:41.000,171,11071371,5405,0,1750419160,13203.760678209997,31324.502990070003,53338.27444272 2025-06-20,11:32:42.000,171,11071324,4925,0,1750419161,13203.767414519993,33170.127354059994,53338.148674560005 2025-06-20,11:32:43.000,171,11071397,5605,0,1750419162,13203.794359760002,31785.82625379,53338.23950712001 2025-06-20,11:32:44.000,171,11071337,5525,0,1750419163,13203.814568690002,26248.699393140007,53338.20457152 2025-06-20,11:32:45.000,171,11071412,5125,0,1750419164,13203.875195479988,29017.245200639998,53338.19059728001 2025-06-20,11:32:46.000,171,11071353,5445,0,1750419165,13203.915613339988,26710.135442939994,53338.197584400004 2025-06-20,11:32:47.000,171,11071363,5645,0,1750419166,13203.949294889993,29478.67420131,53338.22553288 2025-06-20,11:32:48.000,171,11071397,5365,0,1750419167,13203.982976439998,33170.04981363,53338.246494240004 2025-06-20,11:32:49.000,171,11071318,5125,0,1750419168,13204.009921679994,32708.649009479996,53338.218545760006 2025-06-20,11:32:50.000,171,11071401,5405,0,1750419169,13203.982976439998,28094.359002779995,53338.246494240004 2025-06-20,11:32:51.000,171,11071379,5805,0,1750419170,13203.969503819993,32708.61376383,53338.19059728001 2025-06-20,11:32:52.000,171,11071356,5285,0,1750419171,13203.982976439998,27632.965247760003,53338.22553288 2025-06-20,11:32:53.000,171,11071332,5245,0,1750419172,13203.996449059989,32247.15656664,53338.23252 2025-06-20,11:32:54.000,171,11071374,4965,0,1750419173,13204.043603229999,29017.132414559994,53338.22553288 2025-06-20,11:32:55.000,171,11071399,5725,0,1750419174,13204.050339539994,31324.19987748,53338.197584400004 2025-06-20,11:32:56.000,171,11071403,5565,0,1750419175,13204.043603229999,29017.040775870002,53338.25348136 2025-06-20,11:32:57.000,171,11071360,5005,0,1750419176,13204.023394299998,29478.434530889994,53338.218545760006 2025-06-20,11:32:58.000,171,11071359,5405,0,1750419177,13204.016657989989,29016.949137179996,53338.28142984 2025-06-20,11:32:59.000,171,11071365,5684,0,1750419178,13204.057075849989,29016.949137179996,53338.23252 2025-06-20,11:33:00.000,171,11071434,5044,0,1750419179,13204.084021089999,26248.382182290006,53338.23950712001 2025-06-20,11:33:01.000,171,11071371,5525,0,1750419180,13204.063812159999,27632.626889520005,53338.26046848001 2025-06-20,11:33:02.000,171,11071389,5485,0,1750419181,13204.036866919989,29478.286499160007,53338.26046848001 2025-06-20,11:33:03.000,171,11071353,5645,0,1750419182,13204.016657989989,31323.924961409997,53338.27444272 2025-06-20,11:33:04.000,171,11071332,4965,0,1750419183,13204.036866919989,33631.02062085,53338.26046848001 2025-06-20,11:33:05.000,171,11071367,5525,0,1750419184,13204.036866919989,28093.914907590006,53338.246494240004 2025-06-20,11:33:06.000,171,11071361,5445,0,1750419185,13204.063812159999,30401.038763549994,53338.22553288 2025-06-20,11:33:07.000,171,11071359,5245,0,1750419186,13204.043603229999,35476.64498483999,53338.246494240004 2025-06-20,11:33:08.000,171,11071350,4965,0,1750419187,13204.036866919989,30401.088107460004,53338.218545760006 2025-06-20,11:33:09.000,171,11071393,5725,0,1750419188,13204.050339539994,29478.230106119998,53338.23252 2025-06-20,11:33:10.000,171,11071386,4925,0,1750419189,13204.070548469994,33631.07701389,53338.20457152 2025-06-20,11:33:11.000,171,11071389,5325,0,1750419190,13204.050339539994,30862.57350117,53338.246494240004 2025-06-20,11:33:12.000,171,11071352,4965,0,1750419191,13204.090757399994,31323.995452710005,53338.21155864001 2025-06-20,11:33:13.000,171,11071385,5565,0,1750419192,13204.077284779989,26248.361034899994,53338.246494240004 2025-06-20,11:33:14.000,171,11071414,5085,0,1750419193,13204.077284779989,33631.105210409994,53338.23252 2025-06-20,11:33:15.000,171,11071249,5525,0,1750419194,13204.090757399994,29478.300597420006,53338.1626488 2025-06-20,11:33:16.000,171,11071334,5125,0,1750419195,13204.144647879999,30862.622845079997,53338.16963592001 2025-06-20,11:33:17.000,171,11071406,5285,0,1750419196,13204.11770263999,29016.88569501,53338.148674560005 2025-06-20,11:33:18.000,171,11071389,5445,0,1750419197,13204.090757399994,22557.006569970006,53338.23252 2025-06-20,11:33:19.000,171,11071375,5565,0,1750419198,13204.124438949999,29478.321744810004,53338.23950712001 2025-06-20,11:33:20.000,171,11071416,5205,0,1750419199,13204.070548469994,29016.977333699993,53338.22553288 2025-06-20,11:33:21.000,171,11071439,5285,0,1750419200,13204.090757399994,29016.935038919997,53338.17662304 2025-06-20,11:33:22.000,171,11071392,5165,0,1750419201,13204.084021089999,28555.513087379994,53338.15566168 2025-06-20,11:33:23.000,171,11071380,4965,0,1750419202,13204.070548469994,30862.60874682,53338.246494240004 2025-06-20,11:33:24.000,171,11071370,5005,0,1750419203,13204.063812159999,28555.484890859996,53338.218545760006 2025-06-20,11:33:25.000,171,11071348,4965,0,1750419204,13204.057075849989,32246.909847090006,53338.23950712001 2025-06-20,11:33:26.000,171,11071396,5325,0,1750419205,13204.030130609994,23941.357014149995,53338.267455600006 2025-06-20,11:33:27.000,171,11071360,4765,0,1750419206,13204.030130609994,33169.788995819996,53338.27444272 2025-06-20,11:33:28.000,171,11071295,5565,0,1750419207,13203.996449059989,29478.36403959,53338.33732680001 2025-06-20,11:33:29.000,171,11071390,5245,0,1750419208,13203.982976439998,31785.537239459998,53338.30937832001 2025-06-20,11:33:30.000,171,11071389,5485,0,1750419209,13203.949294889993,26709.825281219993,53338.33033968 2025-06-20,11:33:31.000,171,11071402,4965,0,1750419210,13203.922349649998,24402.708474390005,53338.27444272 2025-06-20,11:33:32.000,171,11071371,5525,0,1750419211,13203.875195479988,32246.80411014,53338.21155864001 2025-06-20,11:33:33.000,171,11071382,5044,0,1750419212,13203.861722859998,30862.488911609995,53338.29540408 2025-06-20,11:33:34.000,171,11071375,5684,0,1750419213,13203.854986549988,28093.914907590006,53338.26046848001 2025-06-20,11:33:35.000,171,11071392,5125,0,1750419214,13203.807832379993,28555.217023920006,53338.21155864001 2025-06-20,11:33:36.000,171,11071337,5405,0,1750419215,13203.787623449993,30862.221044670005,53338.17662304 2025-06-20,11:33:37.000,171,11071345,5405,0,1750419216,13203.774150830002,30862.150553369996,53338.23950712001 2025-06-20,11:33:38.000,171,11071357,5445,0,1750419217,13203.747205589993,28093.51310718,53338.26046848001 2025-06-20,11:33:39.000,171,11071383,5405,0,1750419218,13203.713524040002,33169.006542389994,53338.218545760006 2025-06-20,11:33:40.000,171,11071349,5485,0,1750419219,13203.706787729992,31784.684294730003,53338.197584400004 2025-06-20,11:33:41.000,171,11071382,4685,0,1750419220,13203.760678209997,24863.305677719996,53338.197584400004 2025-06-20,11:33:42.000,171,11071399,5645,0,1750419221,13203.760678209997,28554.63194613,53338.23950712001 2025-06-20,11:33:43.000,171,11071361,5445,0,1750419222,13203.726996659992,33630.132430469996,53338.1626488 2025-06-20,11:33:44.000,171,11071378,5165,0,1750419223,13203.787623449993,26247.423500610006,53338.19059728001 2025-06-20,11:33:45.000,171,11071367,5405,0,1750419224,13203.794359760002,31784.360034750003,53338.17662304 2025-06-20,11:33:46.000,171,11071347,5445,0,1750419225,13203.881931789998,32245.85952672,53338.15566168 2025-06-20,11:33:47.000,171,11071397,5485,0,1750419226,13203.888668099993,29477.384210520002,53338.15566168 2025-06-20,11:33:48.000,171,11071382,5044,0,1750419227,13203.915613339988,30400.291555770003,53338.14168744001 2025-06-20,11:33:49.000,171,11071429,5605,0,1750419228,13203.962767509998,26247.599728860005,53338.13470032 2025-06-20,11:33:50.000,171,11071429,5405,0,1750419229,13203.976240129989,33630.343904370005,53338.15566168 2025-06-20,11:33:51.000,171,11071373,5645,0,1750419230,13203.976240129989,23940.694395929997,53338.197584400004 2025-06-20,11:33:52.000,171,11071404,5044,0,1750419231,13203.949294889993,27632.140499550005,53338.1626488 2025-06-20,11:33:53.000,171,11071390,5125,0,1750419232,13203.942558579998,29939.320748550002,53338.12072608001 2025-06-20,11:33:54.000,171,11071379,5605,0,1750419233,13203.942558579998,27632.260334759994,53338.17662304 2025-06-20,11:33:55.000,171,11071343,5485,0,1750419234,13203.935822269988,29939.426485500007,53338.09277760001 2025-06-20,11:33:56.000,171,11071336,4965,0,1750419235,13203.922349649998,26709.529217760006,53338.1626488 2025-06-20,11:33:57.000,171,11071370,5125,0,1750419236,13203.854986549988,27170.972316690008,53338.14168744001 2025-06-20,11:33:58.000,171,11071375,5405,0,1750419237,13203.854986549988,26709.536266890005,53338.1277132 2025-06-20,11:33:59.000,171,11071401,5605,0,1750419238,13203.814568690002,33169.38719541,53338.148674560005 2025-06-20,11:34:00.000,171,11071394,5165,0,1750419239,13203.767414519993,31785.071996879997,53338.07181624001 2025-06-20,11:34:01.000,171,11071416,4965,0,1750419240,13203.753941900002,30400.707454439995,53338.09277760001 2025-06-20,11:34:02.000,171,11071362,5005,0,1750419241,13203.726996659992,23940.81423114,53338.09277760001 2025-06-20,11:34:03.000,171,11071442,4445,0,1750419242,13203.686578799992,29016.328813739994,53338.10675184 2025-06-20,11:34:04.000,171,11071366,5125,0,1750419243,13203.673106180002,26709.148564739997,53338.06482912 2025-06-20,11:34:05.000,171,11071424,4925,0,1750419244,13203.713524040002,30861.812195129998,53338.057842 2025-06-20,11:34:06.000,171,11071368,5125,0,1750419245,13203.774150830002,29938.954193790007,53338.057842 2025-06-20,11:34:07.000,171,11071361,5285,0,1750419246,13203.767414519993,26708.922992580003,53338.01591928 2025-06-20,11:34:08.000,171,11071333,5565,0,1750419247,13203.787623449993,30400.242211859993,53337.9879708 2025-06-20,11:34:09.000,171,11071354,5085,0,1750419248,13203.868459169993,28554.448668750003,53338.057842 2025-06-20,11:34:10.000,171,11071408,5044,0,1750419249,13203.888668099993,33630.040791780004,53338.02290640001 2025-06-20,11:34:11.000,171,11071375,5684,0,1750419250,13203.881931789998,30861.523180799995,53337.96700944 2025-06-20,11:34:12.000,171,11071356,5044,0,1750419251,13203.949294889993,27170.203961520005,53338.00194504001 2025-06-20,11:34:13.000,171,11071431,4605,0,1750419252,13203.929085959993,29477.24322792,53337.9879708 2025-06-20,11:34:14.000,171,11071312,5044,0,1750419253,13203.982976439998,27631.57656915,53337.95303520001 2025-06-20,11:34:15.000,171,11071398,5325,0,1750419254,13203.982976439998,30861.523180799995,53338.00893216 2025-06-20,11:34:16.000,171,11071437,4445,0,1750419255,13204.009921679994,28554.505061789998,53338.01591928 2025-06-20,11:34:17.000,171,11071392,5044,0,1750419256,13204.016657989989,27170.23920717,53338.029893520004 2025-06-20,11:34:18.000,171,11071364,5245,0,1750419257,13204.063812159999,29477.356014000005,53338.00194504001 2025-06-20,11:34:19.000,171,11071344,5125,0,1750419258,13204.043603229999,32707.30967478,53337.97399656001 2025-06-20,11:34:20.000,171,11071365,5645,0,1750419259,13204.077284779989,29477.433554429997,53338.01591928 2025-06-20,11:34:21.000,171,11071405,5405,0,1750419260,13204.084021089999,29016.011602889994,53338.01591928 2025-06-20,11:34:22.000,171,11071415,5445,0,1750419261,13204.036866919989,30861.734654700005,53337.9879708 2025-06-20,11:34:23.000,171,11071362,5085,0,1750419262,13204.009921679994,28554.575553090006,53338.00194504001 2025-06-20,11:34:24.000,171,11071405,5405,0,1750419263,13204.023394299998,30400.34089968,53338.03688064 2025-06-20,11:34:25.000,171,11071353,5445,0,1750419264,13203.982976439998,34553.067972239995,53338.057842 2025-06-20,11:34:26.000,171,11071357,5684,0,1750419265,13204.023394299998,29016.075045060003,53337.9879708 2025-06-20,11:34:27.000,171,11071379,5565,0,1750419266,13203.989712749993,30400.34794881,53338.029893520004 2025-06-20,11:34:28.000,171,11071344,4885,0,1750419267,13203.962767509998,29938.982390310004,53337.97399656001 2025-06-20,11:34:29.000,171,11071337,5765,0,1750419268,13203.915613339988,29939.003537700002,53338.02290640001 2025-06-20,11:34:30.000,171,11071358,5285,0,1750419269,13203.949294889993,36860.24117211001,53338.03688064 2025-06-20,11:34:31.000,171,11071346,5005,0,1750419270,13203.922349649998,28093.365075449998,53338.08579048 2025-06-20,11:34:32.000,171,11071359,5605,0,1750419271,13203.922349649998,28093.365075449998,53338.04386776001 2025-06-20,11:34:33.000,171,11071312,4405,0,1750419272,13203.942558579998,29016.201929400006,53338.03688064 2025-06-20,11:34:34.000,171,11071346,5005,0,1750419273,13203.942558579998,32246.120344530005,53338.08579048 2025-06-20,11:34:35.000,171,11071387,5605,0,1750419274,13203.956031199989,30400.432538370005,53338.07181624001 2025-06-20,11:34:36.000,171,11071313,5405,0,1750419275,13203.982976439998,25324.762874909997,53338.029893520004 2025-06-20,11:34:37.000,171,11071312,4925,0,1750419276,13204.016657989989,29938.947144660007,53338.00893216 2025-06-20,11:34:38.000,171,11071411,5405,0,1750419277,13204.030130609994,29477.525193120004,53338.03688064 2025-06-20,11:34:39.000,171,11071399,5605,0,1750419278,13204.063812159999,29477.496996600006,53338.050854880006 2025-06-20,11:34:40.000,171,11071393,5205,0,1750419279,13204.043603229999,29938.834358580003,53337.97399656001 2025-06-20,11:34:41.000,171,11071387,5605,0,1750419280,13204.023394299998,29477.370112260003,53338.06482912 2025-06-20,11:34:42.000,171,11071295,5525,0,1750419281,13204.023394299998,32707.232134349993,53338.029893520004 2025-06-20,11:34:43.000,171,11071342,4125,0,1750419282,13204.11770263999,29938.594688159996,53337.96002232 2025-06-20,11:34:44.000,171,11071314,5085,0,1750419283,13204.110966329994,34091.342908110004,53337.99495792 2025-06-20,11:34:45.000,171,11071312,5044,0,1750419284,13204.124438949999,34091.293564199994,53337.96700944 2025-06-20,11:34:46.000,171,11071295,5684,0,1750419285,13204.131175259994,31784.190855630004,53337.96700944 2025-06-20,11:34:47.000,171,11071297,5605,0,1750419286,13204.124438949999,29477.08109793,53337.89713824 2025-06-20,11:34:48.000,171,11071309,5605,0,1750419287,13204.13791156999,26247.1626828,53337.932073840006 2025-06-20,11:34:49.000,171,11071299,5684,0,1750419288,13204.110966329994,28092.86458722,53337.93906096 2025-06-20,11:34:50.000,171,11071315,5365,0,1750419289,13204.131175259994,34091.321760720006,53337.94604808 2025-06-20,11:34:51.000,171,11071276,5125,0,1750419290,13204.131175259994,28554.349980929997,53338.03688064 2025-06-20,11:34:52.000,171,11071302,5285,0,1750419291,13204.084021089999,27631.56952002,53338.02290640001 2025-06-20,11:34:53.000,171,11071301,4885,0,1750419292,13204.050339539994,31784.310690839993,53337.93906096 2025-06-20,11:34:54.000,171,11071291,5525,0,1750419293,13204.036866919989,25324.56549927,53337.911112480004 2025-06-20,11:34:55.000,171,11071329,5485,0,1750419294,13203.989712749993,29477.433554429997,53338.00194504001 2025-06-20,11:34:56.000,171,11071289,5285,0,1750419295,13203.942558579998,29477.489947470007,53337.96700944 2025-06-20,11:34:57.000,171,11071303,5445,0,1750419296,13203.942558579998,28554.674240909997,53337.99495792 2025-06-20,11:34:58.000,171,11071288,5445,0,1750419297,13203.915613339988,27170.514123240006,53337.96002232 2025-06-20,11:34:59.000,171,11071354,5165,0,1750419298,13203.929085959993,28554.80112525,53337.96700944 2025-06-20,11:35:00.000,171,11071312,4845,0,1750419299,13203.922349649998,26709.183810389994,53337.9879708 2025-06-20,11:35:01.000,171,11071364,4845,0,1750419300,13203.881931789998,27632.04886086,53337.92508672001 2025-06-20,11:35:02.000,171,11071380,5325,0,1750419301,13203.848250239993,29939.215011599998,53337.90412536001 2025-06-20,11:35:03.000,171,11071372,5725,0,1750419302,13203.814568690002,27632.105253899994,53337.980983680005 2025-06-20,11:35:04.000,171,11071358,4965,0,1750419303,13203.821304999998,29477.793060059994,53338.00893216 2025-06-20,11:35:05.000,171,11071403,5684,0,1750419304,13203.841513929998,28093.470812400003,53337.94604808 2025-06-20,11:35:06.000,171,11071343,5365,0,1750419305,13203.814568690002,28093.50605805,53337.97399656001 2025-06-20,11:35:07.000,171,11071333,5525,0,1750419306,13203.828041309993,30861.95317773,53338.029893520004 2025-06-20,11:35:08.000,171,11071412,4965,0,1750419307,13203.807832379993,34091.808150690005,53337.93906096 2025-06-20,11:35:09.000,171,11071325,5445,0,1750419308,13203.834777620003,28093.301633280003,53337.97399656001 2025-06-20,11:35:10.000,171,11071393,5605,0,1750419309,13203.861722859998,29477.496996600006,53337.90412536001 2025-06-20,11:35:11.000,171,11071356,5125,0,1750419310,13203.821304999998,25786.156629930003,53337.980983680005 2025-06-20,11:35:12.000,171,11071341,5285,0,1750419311,13203.848250239993,34091.62487331001,53337.932073840006 2025-06-20,11:35:13.000,171,11071353,5605,0,1750419312,13203.861722859998,29016.046848540005,53337.9879708 2025-06-20,11:35:14.000,171,11071327,5325,0,1750419313,13203.861722859998,30400.31270316,53338.00893216 2025-06-20,11:35:15.000,171,11071401,5605,0,1750419314,13203.881931789998,31323.142507979996,53337.9879708 2025-06-20,11:35:16.000,171,11071362,5044,0,1750419315,13203.888668099993,26708.95823823,53337.980983680005 2025-06-20,11:35:17.000,171,11071360,5165,0,1750419316,13203.922349649998,33630.22406916,53337.92508672001 2025-06-20,11:35:18.000,171,11071393,5285,0,1750419317,13203.915613339988,34553.067972239995,53337.911112480004 2025-06-20,11:35:19.000,171,11071368,5085,0,1750419318,13203.922349649998,35014.45467813,53337.90412536001 2025-06-20,11:35:20.000,171,11071390,5205,0,1750419319,13203.956031199989,28093.132454160004,53337.97399656001 2025-06-20,11:35:21.000,171,11071359,5684,0,1750419320,13203.976240129989,24863.228137290003,53337.93906096 2025-06-20,11:35:22.000,171,11071418,5044,0,1750419321,13203.969503819993,28093.1888472,53337.92508672001 2025-06-20,11:35:23.000,171,11071393,5565,0,1750419322,13203.942558579998,27631.759846529996,53337.95303520001 2025-06-20,11:35:24.000,171,11071376,5005,0,1750419323,13203.969503819993,33630.139479599995,53337.93906096 2025-06-20,11:35:25.000,171,11071387,5525,0,1750419324,13203.956031199989,30400.221064469995,53337.90412536001 2025-06-20,11:35:26.000,171,11071382,5005,0,1750419325,13203.969503819993,28554.540307439995,53337.92508672001 2025-06-20,11:35:27.000,171,11071345,5365,0,1750419326,13203.949294889993,32707.30262565,53337.96002232 2025-06-20,11:35:28.000,171,11071316,4925,0,1750419327,13203.942558579998,26708.838403019996,53337.89713824 2025-06-20,11:35:29.000,171,11071402,4965,0,1750419328,13203.942558579998,29938.763867279995,53337.911112480004 2025-06-20,11:35:30.000,171,11071366,5085,0,1750419329,13203.935822269988,29477.285522699996,53337.911112480004 2025-06-20,11:35:31.000,171,11071311,5405,0,1750419330,13203.942558579998,30861.593672100003,53337.9180996 2025-06-20,11:35:32.000,171,11071367,5285,0,1750419331,13203.962767509998,32707.182790439998,53337.932073840006 2025-06-20,11:35:33.000,171,11071371,5405,0,1750419332,13203.996449059989,30861.63596688,53337.9180996 2025-06-20,11:35:34.000,171,11071358,5044,0,1750419333,13203.962767509998,29015.96225898,53337.90412536001 2025-06-20,11:35:35.000,171,11071345,5445,0,1750419334,13203.982976439998,24401.756841840004,53337.90412536001 2025-06-20,11:35:36.000,171,11071312,5205,0,1750419335,13204.009921679994,29938.763867279995,53337.932073840006 2025-06-20,11:35:37.000,171,11071361,5525,0,1750419336,13203.949294889993,31322.959230599998,53337.89713824 2025-06-20,11:35:38.000,171,11071320,5085,0,1750419337,13203.956031199989,30400.087131000008,53337.94604808 2025-06-20,11:35:39.000,171,11071319,5684,0,1750419338,13203.949294889993,32707.16164305,53338.00893216 2025-06-20,11:35:40.000,171,11071378,5085,0,1750419339,13203.935822269988,29477.23617879,53337.93906096 2025-06-20,11:35:41.000,171,11071356,4925,0,1750419340,13203.976240129989,32245.732642379997,53337.92508672001 2025-06-20,11:35:42.000,171,11071352,4765,0,1750419341,13203.956031199989,32245.626905430006,53337.96700944 2025-06-20,11:35:43.000,171,11071370,4325,0,1750419342,13203.929085959993,22555.878709170007,53337.96002232 2025-06-20,11:35:44.000,171,11071345,5405,0,1750419343,13203.976240129989,26708.62692912,53338.00893216 2025-06-20,11:35:45.000,171,11071342,4845,0,1750419344,13204.003185369998,23478.595727909997,53338.04386776001 2025-06-20,11:35:46.000,171,11071333,5325,0,1750419345,13203.976240129989,33168.29458026,53338.02290640001 2025-06-20,11:35:47.000,171,11071333,5525,0,1750419346,13204.036866919989,30399.776969280007,53337.9879708 2025-06-20,11:35:48.000,171,11071284,4845,0,1750419347,13204.070548469994,29938.298624699994,53338.02290640001 2025-06-20,11:35:49.000,171,11071378,4965,0,1750419348,13204.077284779989,30399.67828146,53338.07181624001 2025-06-20,11:35:50.000,171,11071358,5125,0,1750419349,13204.11770263999,24401.284550130003,53337.97399656001 2025-06-20,11:35:51.000,171,11071366,5125,0,1750419350,13204.131175259994,29015.398328580006,53338.07181624001 2025-06-20,11:35:52.000,171,11071391,5485,0,1750419351,13204.110966329994,29476.799132729997,53338.00893216 2025-06-20,11:35:53.000,171,11071402,4325,0,1750419352,13204.151384189994,30861.043839959995,53338.050854880006 2025-06-20,11:35:54.000,171,11071370,5125,0,1750419353,13204.15812049999,33168.01966419,53338.07181624001 2025-06-20,11:35:55.000,171,11071287,5684,0,1750419354,13204.151384189994,28553.905885739994,53338.03688064 2025-06-20,11:35:56.000,171,11071387,5725,0,1750419355,13204.15812049999,28553.934082260006,53337.9879708 2025-06-20,11:35:57.000,171,11071403,5445,0,1750419356,13204.13791156999,27169.647080249997,53338.04386776001 2025-06-20,11:35:58.000,171,11071346,5005,0,1750419357,13204.15812049999,27631.08313005,53338.029893520004 2025-06-20,11:35:59.000,171,11071347,5405,0,1750419358,13204.077284779989,34552.250273159996,53338.02290640001 2025-06-20,11:36:00.000,171,11071385,5725,0,1750419359,13204.097493709989,30399.487954950004,53338.01591928 2025-06-20,11:36:01.000,171,11071372,5365,0,1750419360,13204.063812159999,25323.966323219996,53338.03688064 2025-06-20,11:36:02.000,171,11071340,5125,0,1750419361,13204.050339539994,28553.898836609995,53338.10675184 2025-06-20,11:36:03.000,171,11071322,5205,0,1750419362,13204.043603229999,29015.2855425,53337.99495792 2025-06-20,11:36:04.000,171,11071394,4805,0,1750419363,13204.057075849989,28092.462786810007,53338.08579048 2025-06-20,11:36:05.000,171,11071244,5085,0,1750419364,13204.030130609994,29476.77798534,53338.029893520004 2025-06-20,11:36:06.000,171,11071402,5125,0,1750419365,13204.030130609994,31783.789055219997,53338.050854880006 2025-06-20,11:36:07.000,171,11071342,4925,0,1750419366,13203.942558579998,29938.150592970007,53338.00194504001 2025-06-20,11:36:08.000,171,11071381,5525,0,1750419367,13203.929085959993,24401.14356753,53338.057842 2025-06-20,11:36:09.000,171,11071431,5445,0,1750419368,13203.868459169993,23939.7004686,53338.04386776001 2025-06-20,11:36:10.000,171,11071357,5405,0,1750419369,13203.828041309993,29015.222100330007,53338.06482912 2025-06-20,11:36:11.000,171,11071365,5605,0,1750419370,13203.875195479988,28553.83539444,53338.03688064 2025-06-20,11:36:12.000,171,11071338,4965,0,1750419371,13203.794359760002,33167.878681589995,53338.07181624001 2025-06-20,11:36:13.000,171,11071362,4285,0,1750419372,13203.801096069998,29015.116363380002,53338.03688064 2025-06-20,11:36:14.000,171,11071362,4965,0,1750419373,13203.740469279997,31783.626925229997,53338.04386776001 2025-06-20,11:36:15.000,171,11071372,4965,0,1750419374,13203.787623449993,25323.804193229997,53338.04386776001 2025-06-20,11:36:16.000,171,11071420,4885,0,1750419375,13203.767414519993,27630.843459630007,53338.04386776001 2025-06-20,11:36:17.000,171,11071289,5245,0,1750419376,13203.760678209997,30860.6772852,53338.00893216 2025-06-20,11:36:18.000,171,11071360,4925,0,1750419377,13203.760678209997,23939.439650789995,53338.029893520004 2025-06-20,11:36:19.000,171,11071360,4965,0,1750419378,13203.774150830002,25323.684358020007,53337.9879708 2025-06-20,11:36:20.000,171,11071356,5044,0,1750419379,13203.814568690002,34551.954209699994,53338.078803360004 2025-06-20,11:36:21.000,171,11071407,5325,0,1750419380,13203.875195479988,26707.964310900003,53338.050854880006 2025-06-20,11:36:22.000,171,11071342,5005,0,1750419381,13203.861722859998,30860.627941290004,53338.02290640001 2025-06-20,11:36:23.000,171,11071406,4645,0,1750419382,13203.875195479988,30399.22713714,53338.00194504001 2025-06-20,11:36:24.000,171,11071396,4885,0,1750419383,13203.895404409988,26707.964310900003,53337.97399656001 2025-06-20,11:36:25.000,171,11071324,5125,0,1750419384,13203.902140719998,28092.22311639,53337.99495792 2025-06-20,11:36:26.000,171,11071331,5605,0,1750419385,13203.902140719998,31322.12743326,53338.04386776001 2025-06-20,11:36:27.000,171,11071327,5285,0,1750419386,13203.929085959993,34552.102241429995,53338.03688064 2025-06-20,11:36:28.000,171,11071320,5245,0,1750419387,13203.915613339988,27630.92804919,53338.029893520004 2025-06-20,11:36:29.000,171,11071332,4965,0,1750419388,13203.787623449993,29937.988462980007,53338.00893216 2025-06-20,11:36:30.000,171,11071312,5085,0,1750419389,13203.774150830002,27630.93509832,53338.04386776001 2025-06-20,11:36:31.000,171,11071372,5085,0,1750419390,13203.726996659992,28553.786050530005,53337.9879708 2025-06-20,11:36:32.000,171,11071369,5285,0,1750419391,13203.700051419997,31322.247268470004,53338.03688064 2025-06-20,11:36:33.000,171,11071399,5445,0,1750419392,13203.659633559997,33167.920976370006,53338.01591928 2025-06-20,11:36:34.000,171,11071329,5245,0,1750419393,13203.625952009992,30860.768923890006,53337.96700944 2025-06-20,11:36:35.000,171,11071365,5445,0,1750419394,13203.551852600001,31322.197924559994,53338.01591928 2025-06-20,11:36:36.000,171,11071379,5565,0,1750419395,13203.565325219992,32706.428533529994,53337.96700944 2025-06-20,11:36:37.000,171,11071373,5165,0,1750419396,13203.538379979997,33629.187847049994,53337.97399656001 2025-06-20,11:36:38.000,171,11071336,5085,0,1750419397,13203.491225810001,28553.659166190002,53337.94604808 2025-06-20,11:36:39.000,171,11071396,4965,0,1750419398,13203.491225810001,28553.652117060003,53338.00893216 2025-06-20,11:36:40.000,171,11071458,5085,0,1750419399,13203.457544259996,25323.649112369996,53337.92508672001 2025-06-20,11:36:41.000,171,11071539,5725,0,1750419400,13203.477753189996,28553.546380109998,53337.980983680005 2025-06-20,11:36:42.000,171,11071464,5165,0,1750419401,13203.437335329996,29937.74174343,53337.92508672001 2025-06-20,11:36:43.000,171,11071479,4965,0,1750419402,13203.444071639991,26707.84447569,53337.932073840006 2025-06-20,11:36:44.000,171,11071487,5605,0,1750419403,13203.464280569991,36397.43759109,53337.96002232 2025-06-20,11:36:45.000,171,11071533,5325,0,1750419404,13203.524907359992,29937.685350390006,53338.00194504001 2025-06-20,11:36:46.000,171,11071542,5205,0,1750419405,13203.531643670001,25784.986474350007,53337.95303520001 2025-06-20,11:36:47.000,171,11071549,5565,0,1750419406,13203.545116289992,25323.585670200002,53337.92508672001 2025-06-20,11:36:48.000,171,11071507,5325,0,1750419407,13203.592270460002,31321.923008490005,53337.99495792 2025-06-20,11:36:49.000,171,11071514,4885,0,1750419408,13203.585534149992,28553.454741420006,53337.883164000006 2025-06-20,11:36:50.000,171,11071575,5645,0,1750419409,13203.599006769997,33628.98342228,53337.932073840006 2025-06-20,11:36:51.000,171,11071478,4805,0,1750419410,13203.619215699997,29014.897840350008,53337.89713824 2025-06-20,11:36:52.000,171,11071540,5125,0,1750419411,13203.572061530002,27630.716575290004,53337.932073840006 2025-06-20,11:36:53.000,171,11071510,4004,0,1750419412,13203.639424629997,32244.858550260004,53337.87617688001 2025-06-20,11:36:54.000,171,11071498,5125,0,1750419413,13203.619215699997,28092.124428569994,53337.95303520001 2025-06-20,11:36:55.000,171,11071504,5044,0,1750419414,13203.619215699997,29476.355037539994,53337.96002232 2025-06-20,11:36:56.000,171,11071522,5285,0,1750419415,13203.639424629997,35936.10022911,53337.97399656001 2025-06-20,11:36:57.000,171,11071548,5245,0,1750419416,13203.599006769997,24862.234209960006,53337.96002232 2025-06-20,11:36:58.000,171,11071474,4765,0,1750419417,13203.599006769997,29937.699448650004,53337.99495792 2025-06-20,11:36:59.000,171,11071556,4925,0,1750419418,13203.565325219992,25323.585670200002,53337.89713824 2025-06-20,11:37:00.000,171,11071486,5125,0,1750419419,13203.585534149992,29937.713546910003,53337.92508672001 2025-06-20,11:37:01.000,171,11071515,5485,0,1750419420,13203.565325219992,25323.536326290006,53338.00194504001 2025-06-20,11:37:02.000,171,11071498,5085,0,1750419421,13203.558588909997,36858.774953069995,53337.911112480004 2025-06-20,11:37:03.000,171,11071529,5565,0,1750419422,13203.538379979997,24400.762914510007,53337.97399656001 2025-06-20,11:37:04.000,171,11071505,5285,0,1750419423,13203.565325219992,31322.000548919998,53338.00194504001 2025-06-20,11:37:05.000,171,11071472,4965,0,1750419424,13203.572061530002,27630.723624420003,53337.97399656001 2025-06-20,11:37:06.000,171,11071492,4965,0,1750419425,13203.565325219992,30399.20598975,53337.97399656001 2025-06-20,11:37:07.000,171,11071466,5005,0,1750419426,13203.565325219992,27630.75887007,53338.00194504001 2025-06-20,11:37:08.000,171,11071500,5245,0,1750419427,13203.565325219992,29937.805185599995,53337.9180996 2025-06-20,11:37:09.000,171,11071519,5405,0,1750419428,13203.565325219992,33629.053913580006,53338.078803360004 2025-06-20,11:37:10.000,171,11071468,4765,0,1750419429,13203.578797839997,32244.90084504,53337.911112480004 2025-06-20,11:37:11.000,171,11071498,4004,0,1750419430,13203.531643670001,29014.98947904,53337.94604808 2025-06-20,11:37:12.000,171,11071519,5405,0,1750419431,13203.578797839997,27630.681329640007,53337.9879708 2025-06-20,11:37:13.000,171,11071553,5525,0,1750419432,13203.572061530002,27630.667231379994,53337.89713824 2025-06-20,11:37:14.000,171,11071493,5445,0,1750419433,13203.592270460002,31783.309714379997,53337.932073840006 2025-06-20,11:37:15.000,171,11071511,5525,0,1750419434,13203.585534149992,32244.71756766,53337.9879708 2025-06-20,11:37:16.000,171,11071532,4845,0,1750419435,13203.585534149992,29476.150612769998,53337.980983680005 2025-06-20,11:37:17.000,171,11071534,5044,0,1750419436,13203.599006769997,32706.01968399,53337.980983680005 2025-06-20,11:37:18.000,171,11071499,5525,0,1750419437,13203.585534149992,29937.495023879994,53337.95303520001 2025-06-20,11:37:19.000,171,11071459,5525,0,1750419438,13203.619215699997,33628.82129229,53338.04386776001 2025-06-20,11:37:20.000,171,11071541,5565,0,1750419439,13203.632688320002,28091.793119459995,53337.980983680005 2025-06-20,11:37:21.000,171,11071532,5165,0,1750419440,13203.639424629997,30398.89582803,53337.92508672001 2025-06-20,11:37:22.000,171,11071366,4925,0,1750419441,13203.686578799992,29476.002581039997,53337.95303520001 2025-06-20,11:37:23.000,171,11071489,4565,0,1750419442,13203.673106180002,30398.797140209994,53337.94604808 2025-06-20,11:37:24.000,171,11071532,4885,0,1750419443,13203.666369869992,28553.18687448,53337.94604808 2025-06-20,11:37:25.000,171,11071532,4885,0,1750419444,13203.686578799992,29014.637022540002,53338.029893520004 2025-06-20,11:37:26.000,171,11071527,5245,0,1750419445,13203.774150830002,28091.856561630004,53337.9879708 2025-06-20,11:37:27.000,171,11071488,5085,0,1750419446,13203.801096069998,33628.8001449,53338.03688064 2025-06-20,11:37:28.000,171,11071543,5605,0,1750419447,13203.787623449993,29014.778005140004,53338.02290640001 2025-06-20,11:37:29.000,171,11071474,4925,0,1750419448,13203.753941900002,35013.129441690005,53337.96700944 2025-06-20,11:37:30.000,171,11071481,5325,0,1750419449,13203.780887139998,29937.699448650004,53338.00194504001 2025-06-20,11:37:31.000,171,11071525,5765,0,1750419450,13203.794359760002,29476.305693629998,53338.07181624001 2025-06-20,11:37:32.000,171,11071478,4925,0,1750419451,13203.794359760002,29476.383234060006,53338.07181624001 2025-06-20,11:37:33.000,171,11071495,5805,0,1750419452,13203.801096069998,28553.609822280006,53338.050854880006 2025-06-20,11:37:34.000,171,11071499,5245,0,1750419453,13203.814568690002,34090.59570033,53338.08579048 2025-06-20,11:37:35.000,171,11071503,5485,0,1750419454,13203.801096069998,29937.826332990007,53338.057842 2025-06-20,11:37:36.000,171,11071502,4965,0,1750419455,13203.841513929998,29937.875676900003,53338.12072608001 2025-06-20,11:37:37.000,171,11071516,5044,0,1750419456,13203.774150830002,23939.517191220002,53338.14168744001 2025-06-20,11:37:38.000,171,11071524,5044,0,1750419457,13203.774150830002,29476.46077449,53338.19059728001 2025-06-20,11:37:39.000,171,11071524,4925,0,1750419458,13203.794359760002,33629.13145401,53338.18361016 2025-06-20,11:37:40.000,171,11071524,4965,0,1750419459,13203.760678209997,30399.22008801,53338.16963592001 2025-06-20,11:37:41.000,171,11071526,5005,0,1750419460,13203.760678209997,33629.09620836,53338.23950712001 2025-06-20,11:37:42.000,171,11071534,5085,0,1750419461,13203.767414519993,29937.7346943,53338.21155864001 2025-06-20,11:37:43.000,171,11071531,4685,0,1750419462,13203.774150830002,26707.781033520005,53338.197584400004 2025-06-20,11:37:44.000,171,11071492,5085,0,1750419463,13203.753941900002,26707.68939483,53338.16963592001 2025-06-20,11:37:45.000,171,11071525,5245,0,1750419464,13203.774150830002,32244.689371140004,53338.13470032 2025-06-20,11:37:46.000,171,11071498,4965,0,1750419465,13203.821304999998,28553.412446639995,53338.197584400004 2025-06-20,11:37:47.000,171,11071537,6005,0,1750419466,13203.801096069998,28092.04688814,53338.17662304 2025-06-20,11:37:48.000,171,11071546,5005,0,1750419467,13203.814568690002,30399.135498450007,53338.20457152 2025-06-20,11:37:49.000,171,11071496,5285,0,1750419468,13203.848250239993,27169.315771139998,53338.197584400004 2025-06-20,11:37:50.000,171,11071513,5285,0,1750419469,13203.888668099993,32706.322796580003,53338.23950712001 2025-06-20,11:37:51.000,171,11071517,5485,0,1750419470,13203.895404409988,30399.35402148,53338.267455600006 2025-06-20,11:37:52.000,171,11071536,4925,0,1750419471,13203.902140719998,30860.82531693,53338.23950712001 2025-06-20,11:37:53.000,171,11071522,5125,0,1750419472,13203.956031199989,30399.495004080003,53338.267455600006 2025-06-20,11:37:54.000,171,11071484,5125,0,1750419473,13203.989712749993,30399.579593639995,53338.27444272 2025-06-20,11:37:55.000,171,11071540,5005,0,1750419474,13204.003185369998,28553.941131390005,53338.33033968 2025-06-20,11:37:56.000,171,11071523,5565,0,1750419475,13204.030130609994,30399.67123233,53338.267455600006 2025-06-20,11:37:57.000,171,11071493,5684,0,1750419476,13204.063812159999,27169.823308499996,53338.35130104 2025-06-20,11:37:58.000,171,11071565,5165,0,1750419477,13204.050339539994,33629.61784398,53338.35828816001 2025-06-20,11:37:59.000,171,11071528,4925,0,1750419478,13204.063812159999,28092.653113320004,53338.35130104 2025-06-20,11:38:00.000,171,11071465,5365,0,1750419479,13204.063812159999,30399.734674499996,53338.3722624 2025-06-20,11:38:01.000,171,11071530,5005,0,1750419480,13204.057075849989,29476.92601707,53338.30937832001 2025-06-20,11:38:02.000,171,11071529,5245,0,1750419481,13204.070548469994,29938.291575569994,53338.3722624 2025-06-20,11:38:03.000,171,11071494,5165,0,1750419482,13204.016657989989,30399.650084940004,53338.33732680001 2025-06-20,11:38:04.000,171,11071507,5365,0,1750419483,13203.996449059989,30399.621888420006,53338.37924952001 2025-06-20,11:38:05.000,171,11071458,5285,0,1750419484,13204.030130609994,22555.702480919994,53338.49104344 2025-06-20,11:38:06.000,171,11071501,5445,0,1750419485,13204.009921679994,28553.891787479995,53338.40021088 2025-06-20,11:38:07.000,171,11071558,4885,0,1750419486,13203.996449059989,31322.338907159996,53338.37924952001 2025-06-20,11:38:08.000,171,11071492,4845,0,1750419487,13203.969503819993,26246.725636739997,53338.365275280004 2025-06-20,11:38:09.000,171,11071473,5684,0,1750419488,13203.976240129989,26246.70448935,53338.365275280004 2025-06-20,11:38:10.000,171,11071462,4845,0,1750419489,13204.036866919989,34552.095192299996,53338.42815936001 2025-06-20,11:38:11.000,171,11071527,5525,0,1750419490,13204.036866919989,31783.655121749995,53338.42117224 2025-06-20,11:38:12.000,171,11071565,5405,0,1750419491,13204.023394299998,28092.37819725,53338.40021088 2025-06-20,11:38:13.000,171,11071494,4085,0,1750419492,13204.063812159999,30860.888759099995,53338.35828816001 2025-06-20,11:38:14.000,171,11071443,5645,0,1750419493,13204.110966329994,26708.246276100006,53338.39322376 2025-06-20,11:38:15.000,171,11071454,4805,0,1750419494,13204.124438949999,27169.731669810004,53338.35828816001 2025-06-20,11:38:16.000,171,11071457,5405,0,1750419495,13204.164856809999,29015.525212919994,53338.40021088 2025-06-20,11:38:17.000,171,11071539,5405,0,1750419496,13204.232219909994,23940.03882684,53338.46309496 2025-06-20,11:38:18.000,171,11071525,5405,0,1750419497,13204.27937407999,29015.680293779995,53338.46309496 2025-06-20,11:38:19.000,171,11071510,4965,0,1750419498,13204.292846699995,23017.371152010004,53338.47706920001 2025-06-20,11:38:20.000,171,11071516,5285,0,1750419499,13204.34673718,33168.61884024,53338.484056320005 2025-06-20,11:38:21.000,171,11071501,5725,0,1750419500,13204.38041872999,32245.86657585,53338.5120048 2025-06-20,11:38:22.000,171,11071535,5245,0,1750419501,13204.353473489995,33630.188823510005,53338.47706920001 2025-06-20,11:38:23.000,171,11071463,4765,0,1750419502,13204.38041872999,31784.56445952,53338.50501768001 2025-06-20,11:38:24.000,171,11071463,5405,0,1750419503,13204.38041872999,28093.19589633,53338.54694040001 2025-06-20,11:38:25.000,171,11071496,4805,0,1750419504,13204.36020979999,34091.66716809,53338.56790176 2025-06-20,11:38:26.000,171,11071534,5245,0,1750419505,13204.31979193999,30400.32680142,53338.581876000004 2025-06-20,11:38:27.000,171,11071532,4925,0,1750419506,13204.30631932,32245.979361930004,53338.602837360006 2025-06-20,11:38:28.000,171,11071513,5565,0,1750419507,13204.333264559995,28554.617847870002,53338.56790176 2025-06-20,11:38:29.000,171,11071477,5085,0,1750419508,13204.30631932,30861.62891775,53338.532966160004 2025-06-20,11:38:30.000,171,11071448,4925,0,1750419509,13204.333264559995,31784.416427789998,53338.59585024001 2025-06-20,11:38:31.000,171,11071474,5044,0,1750419510,13204.28611039,29477.271424439998,53338.56790176 2025-06-20,11:38:32.000,171,11071549,5245,0,1750419511,13204.26590146,29938.651081200005,53338.581876000004 2025-06-20,11:38:33.000,171,11071464,5125,0,1750419512,13204.272637769995,23017.371152010004,53338.59585024001 2025-06-20,11:38:34.000,171,11071517,5445,0,1750419513,13204.27937407999,26708.746764330004,53338.63078584 2025-06-20,11:38:35.000,171,11071524,4925,0,1750419514,13204.31979193999,26708.753813460004,53338.58886312 2025-06-20,11:38:36.000,171,11071491,5525,0,1750419515,13204.353473489995,26708.824304759997,53338.59585024001 2025-06-20,11:38:37.000,171,11071491,5165,0,1750419516,13204.40062765999,29477.306670089994,53338.66572144 2025-06-20,11:38:38.000,171,11071501,5245,0,1750419517,13204.42083658999,33630.10423395,53338.57488888001 2025-06-20,11:38:39.000,171,11071516,5165,0,1750419518,13204.494935999996,31323.001525379994,53338.59585024001 2025-06-20,11:38:40.000,171,11071507,5925,0,1750419519,13204.535353859996,22556.245263930003,53338.62379872001 2025-06-20,11:38:41.000,171,11071530,5005,0,1750419520,13204.60945327,27170.457730199996,53338.63078584 2025-06-20,11:38:42.000,171,11071508,4965,0,1750419521,13204.636398509996,32246.049853229997,53338.63777296 2025-06-20,11:38:43.000,171,11071493,4605,0,1750419522,13204.690288990001,29016.230125920003,53338.64476008001 2025-06-20,11:38:44.000,171,11071468,4925,0,1750419523,13204.737443159996,30861.974325119998,53338.67969568 2025-06-20,11:38:45.000,171,11071487,5605,0,1750419524,13204.757652089997,32246.317720170002,53338.70764416 2025-06-20,11:38:46.000,171,11071569,5445,0,1750419525,13204.771124710001,30400.707454439995,53338.756554 2025-06-20,11:38:47.000,171,11071517,5445,0,1750419526,13204.811542570002,26247.98743101,53338.70764416 2025-06-20,11:38:48.000,171,11071344,5085,0,1750419527,13204.831751500002,26709.508070370008,53338.71463128001 2025-06-20,11:38:49.000,171,11071525,5085,0,1750419528,13204.804806259992,32708.035735169993,53338.77751536 2025-06-20,11:38:50.000,171,11071493,5445,0,1750419529,13204.811542570002,30400.925977470004,53338.756554 2025-06-20,11:38:51.000,171,11071520,5085,0,1750419530,13204.784597329992,28555.315711739997,53338.81245096001 2025-06-20,11:38:52.000,171,11071504,4845,0,1750419531,13204.757652089997,33169.61276757,53338.8264252 2025-06-20,11:38:53.000,171,11071495,5925,0,1750419532,13204.710497920001,30401.031714419994,53338.81245096001 2025-06-20,11:38:54.000,171,11071521,5285,0,1750419533,13204.676816369996,31785.33986382,53338.81245096001 2025-06-20,11:38:55.000,171,11071454,5085,0,1750419534,13204.636398509996,28555.350957389994,53338.87533504 2025-06-20,11:38:56.000,171,11071454,5165,0,1750419535,13204.602716959991,26709.74774079,53338.87533504 2025-06-20,11:38:57.000,171,11071520,5125,0,1750419536,13204.555562789996,29939.68025418,53338.819438080005 2025-06-20,11:38:58.000,171,11071543,5445,0,1750419537,13204.52861755,24864.05993463,53338.86136080001 2025-06-20,11:38:59.000,171,11071487,5365,0,1750419538,13204.575771719996,33169.648013219994,53338.84738656 2025-06-20,11:39:00.000,171,11071468,4805,0,1750419539,13204.575771719996,28093.99244802,53338.79847672 2025-06-20,11:39:01.000,171,11071502,4765,0,1750419540,13204.595980649996,27171.113299289995,53338.868347920004 2025-06-20,11:39:02.000,171,11071450,4885,0,1750419541,13204.643134819991,31323.932010539997,53338.91027064001 2025-06-20,11:39:03.000,171,11071455,5525,0,1750419542,13204.703761609991,27171.06395538,53338.87533504 2025-06-20,11:39:04.000,171,11071514,4965,0,1750419543,13204.777861019997,27632.549349089997,53338.8962964 2025-06-20,11:39:05.000,171,11071556,5005,0,1750419544,13204.872169360002,26248.27644534,53338.917257760004 2025-06-20,11:39:06.000,171,11071296,5125,0,1750419545,13204.919323529997,27171.127397549993,53338.938219120006 2025-06-20,11:39:07.000,171,11071498,5005,0,1750419546,13204.973214010002,37322.50901925001,53338.9661676 2025-06-20,11:39:08.000,171,11071524,4925,0,1750419547,13205.060786039998,31324.023649230003,53338.9661676 2025-06-20,11:39:09.000,171,11071552,4925,0,1750419548,13205.101203899998,23479.878669569996,53338.91027064001 2025-06-20,11:39:10.000,171,11071454,5325,0,1750419549,13205.175303309989,30401.2854831,53338.99411608 2025-06-20,11:39:11.000,171,11071421,5365,0,1750419550,13205.202248549998,30401.30663049,53338.98014184001 2025-06-20,11:39:12.000,171,11071515,5365,0,1750419551,13205.229193789994,31324.171680960004,53339.02206456 2025-06-20,11:39:13.000,171,11071513,5565,0,1750419552,13205.235930099989,33169.88768364,53338.99411608 2025-06-20,11:39:14.000,171,11071506,5005,0,1750419553,13205.276347959989,31785.67822206,53339.057000160006 2025-06-20,11:39:15.000,171,11071522,4965,0,1750419554,13205.283084269999,33631.36602822,53339.09193576 2025-06-20,11:39:16.000,171,11071539,5605,0,1750419555,13205.296556889989,24864.426489389996,53339.09193576 2025-06-20,11:39:17.000,171,11071493,5445,0,1750419556,13205.283084269999,27632.937051240006,53339.057000160006 2025-06-20,11:39:18.000,171,11071469,5325,0,1750419557,13205.276347959989,32708.641960349996,53339.02905168001 2025-06-20,11:39:19.000,171,11071517,5445,0,1750419558,13205.262875339999,31324.453646160007,53339.14783272001 2025-06-20,11:39:20.000,171,11071529,5285,0,1750419559,13205.249402719994,32708.804090339996,53339.09892288001 2025-06-20,11:39:21.000,171,11071542,4765,0,1750419560,13205.289820579994,26248.875621390005,53339.13385848 2025-06-20,11:39:22.000,171,11071523,5285,0,1750419561,13205.289820579994,35016.0689289,53339.105910000006 2025-06-20,11:39:23.000,171,11071530,5125,0,1750419562,13205.269611649994,33170.35292622,53339.084948640004 2025-06-20,11:39:24.000,171,11071443,5245,0,1750419563,13205.256139029989,28094.746704930003,53339.11289712 2025-06-20,11:39:25.000,171,11071492,4965,0,1750419564,13205.289820579994,32247.62885835,53339.17578120001 2025-06-20,11:39:26.000,171,11071495,5445,0,1750419565,13205.269611649994,32247.657054869997,53339.154819840005 2025-06-20,11:39:27.000,171,11071489,5245,0,1750419566,13205.303293199999,31786.33379115,53339.21770392001 2025-06-20,11:39:28.000,171,11071493,5405,0,1750419567,13205.323502129999,28556.373081240003,53339.25962664 2025-06-20,11:39:29.000,171,11071498,4965,0,1750419568,13205.363919989999,29940.681230639995,53339.252639520004 2025-06-20,11:39:30.000,171,11071505,5405,0,1750419569,13205.350447369994,29017.85142582,53339.31552360001 2025-06-20,11:39:31.000,171,11071489,5485,0,1750419570,13205.35718367999,29940.674181509996,53339.32949784 2025-06-20,11:39:32.000,171,11071513,5565,0,1750419571,13205.390865229994,26249.277421799998,53339.32949784 2025-06-20,11:39:33.000,171,11071460,5005,0,1750419572,13205.41781046999,27172.128374010004,53339.33648496 2025-06-20,11:39:34.000,171,11071494,5085,0,1750419573,13205.41781046999,24403.54732086,53339.34347208001 2025-06-20,11:39:35.000,171,11071490,4925,0,1750419574,13205.44475571,33632.00749905,53339.33648496 2025-06-20,11:39:36.000,171,11071488,5044,0,1750419575,13205.49864618999,29940.61073934,53339.30853648 2025-06-20,11:39:37.000,171,11071532,5044,0,1750419576,13205.47843725999,25787.728585920006,53339.36443344001 2025-06-20,11:39:38.000,171,11071485,5605,0,1750419577,13205.512118809995,28094.831294489995,53339.371420560004 2025-06-20,11:39:39.000,171,11071457,5325,0,1750419578,13205.51885511999,28556.218000380002,53339.35744632 2025-06-20,11:39:40.000,171,11071491,5405,0,1750419579,13205.53906404999,30863.299561559994,53339.40635616 2025-06-20,11:39:41.000,171,11071508,4965,0,1750419580,13205.54580036,27171.930998370008,53339.420330400004 2025-06-20,11:39:42.000,171,11071442,5205,0,1750419581,13205.552536669995,32708.945072939998,53339.35744632 2025-06-20,11:39:43.000,171,11071503,5445,0,1750419582,13205.56600929,27171.86050707,53339.44827888 2025-06-20,11:39:44.000,171,11071552,5205,0,1750419583,13205.57948190999,26710.459702919994,53339.392381920006 2025-06-20,11:39:45.000,171,11071510,5085,0,1750419584,13205.66705394,29479.040756069997,53339.36443344001 2025-06-20,11:39:46.000,171,11071512,5044,0,1750419585,13205.68726287,31786.199857679996,53339.42731752 2025-06-20,11:39:47.000,171,11071501,5285,0,1750419586,13205.7074718,28094.873589270006,53339.43430464001 2025-06-20,11:39:48.000,171,11071536,4805,0,1750419587,13205.693999179995,27172.100177490007,53339.455266 2025-06-20,11:39:49.000,171,11071514,4925,0,1750419588,13205.74788966,28095.028670130007,53339.490201600005 2025-06-20,11:39:50.000,171,11071494,5165,0,1750419589,13205.754625969996,26249.305618319995,53339.46225312001 2025-06-20,11:39:51.000,171,11071475,5525,0,1750419590,13205.74788966,24865.145500650004,53339.46924024 2025-06-20,11:39:52.000,171,11071483,5525,0,1750419591,13205.781571209991,30402.328754340007,53339.48321448001 2025-06-20,11:39:53.000,171,11071475,5325,0,1750419592,13205.795043829996,32248.122297449998,53339.47622736 2025-06-20,11:39:54.000,171,11071511,5445,0,1750419593,13205.842197999991,30402.441540419997,53339.46225312001 2025-06-20,11:39:55.000,171,11071438,4965,0,1750419594,13205.82872538,34093.95108621,53339.51815008 2025-06-20,11:39:56.000,171,11071506,5085,0,1750419595,13205.815252759996,24865.448613240005,53339.58103416001 2025-06-20,11:39:57.000,171,11071517,5445,0,1750419596,13205.74788966,27634.064912040005,53339.5950084 2025-06-20,11:39:58.000,171,11071518,5044,0,1750419597,13205.72768073,28095.472765319995,53339.62994400001 2025-06-20,11:39:59.000,171,11071520,4685,0,1750419598,13205.7074718,27634.086059430003,53339.588021280004 2025-06-20,11:40:00.000,171,11071450,4925,0,1750419599,13205.68726287,28095.43751967,53339.5950084 2025-06-20,11:40:01.000,171,11071478,4885,0,1750419600,13205.64684501,29479.696325159995,53339.588021280004 2025-06-20,11:40:02.000,171,11071469,5605,0,1750419601,13205.653581319995,29018.281422750006,53339.65090536001 2025-06-20,11:40:03.000,171,11071464,5205,0,1750419602,13205.572745599995,32709.593592899997,53339.61596976 2025-06-20,11:40:04.000,171,11071492,4765,0,1750419603,13205.592954529995,27633.81819249,53339.62994400001 2025-06-20,11:40:05.000,171,11071503,5525,0,1750419604,13205.572745599995,28095.211947510004,53339.588021280004 2025-06-20,11:40:06.000,171,11071508,5005,0,1750419605,13205.54580036,28556.528162100003,53339.62295688 2025-06-20,11:40:07.000,171,11071489,5085,0,1750419606,13205.52559143,33170.797021410006,53339.65090536001 2025-06-20,11:40:08.000,171,11071515,5405,0,1750419607,13205.53906404999,31786.46772462,53339.5950084 2025-06-20,11:40:09.000,171,11071481,5325,0,1750419608,13205.53906404999,29479.231082579994,53339.64391824 2025-06-20,11:40:10.000,171,11071523,5485,0,1750419609,13205.53906404999,30863.447593289995,53339.60199552001 2025-06-20,11:40:11.000,171,11071461,5765,0,1750419610,13205.572745599995,25787.763831570002,53339.55308568001 2025-06-20,11:40:12.000,171,11071518,5044,0,1750419611,13205.592954529995,30863.440544159996,53339.62994400001 2025-06-20,11:40:13.000,171,11071532,5285,0,1750419612,13205.613163459995,24864.891731969998,53339.560072800006 2025-06-20,11:40:14.000,171,11071466,5044,0,1750419613,13205.61989976999,33170.52915447,53339.588021280004 2025-06-20,11:40:15.000,171,11071499,5445,0,1750419614,13205.673790249995,24403.490927820007,53339.62994400001 2025-06-20,11:40:16.000,171,11071506,4965,0,1750419615,13205.68726287,33170.57849838,53339.608982640006 2025-06-20,11:40:17.000,171,11071474,5085,0,1750419616,13205.673790249995,26249.178733980007,53339.5950084 2025-06-20,11:40:18.000,171,11071507,5485,0,1750419617,13205.66705394,29017.731590609998,53339.61596976 2025-06-20,11:40:19.000,171,11071489,5445,0,1750419618,13205.693999179995,23019.203925809998,53339.657892480005 2025-06-20,11:40:20.000,171,11071525,5684,0,1750419619,13205.72768073,25326.348929159998,53339.657892480005 2025-06-20,11:40:21.000,171,11071536,5085,0,1750419620,13205.7074718,29479.17468954,53339.6648796 2025-06-20,11:40:22.000,171,11071516,4965,0,1750419621,13205.74788966,28556.295540809995,53339.657892480005 2025-06-20,11:40:23.000,171,11071508,5205,0,1750419622,13205.7074718,30863.489888070006,53339.69981520001 2025-06-20,11:40:24.000,171,11071460,4845,0,1750419623,13205.74115334999,33170.68423533,53339.71378944 2025-06-20,11:40:25.000,171,11071515,5565,0,1750419624,13205.74115334999,30863.673165450004,53339.7347508 2025-06-20,11:40:26.000,171,11071488,5085,0,1750419625,13205.754625969996,31325.15855916,53339.79763488001 2025-06-20,11:40:27.000,171,11071522,4885,0,1750419626,13205.76136227999,28095.233094900002,53339.7347508 2025-06-20,11:40:28.000,171,11071503,5325,0,1750419627,13205.774834899996,26249.636927429994,53339.67885384001 2025-06-20,11:40:29.000,171,11071497,5525,0,1750419628,13205.774834899996,28095.465716189996,53339.706802320004 2025-06-20,11:40:30.000,171,11071518,4925,0,1750419629,13205.815252759996,28095.59964966,53339.776673520006 2025-06-20,11:40:31.000,171,11071495,5245,0,1750419630,13205.781571209991,26249.961187409994,53339.85353184 2025-06-20,11:40:32.000,171,11071514,4925,0,1750419631,13205.781571209991,30402.89268474,53339.86750608001 2025-06-20,11:40:33.000,171,11071468,5205,0,1750419632,13205.714208109996,29018.732567069994,53339.9094288 2025-06-20,11:40:34.000,171,11071502,4965,0,1750419633,13205.734417039996,25788.800053679995,53339.923403040004 2025-06-20,11:40:35.000,171,11071524,5125,0,1750419634,13205.68726287,27173.178694379996,53339.9094288 2025-06-20,11:40:36.000,171,11071542,5044,0,1750419635,13205.653581319995,28557.395205089997,53339.944364400006 2025-06-20,11:40:37.000,171,11071543,5325,0,1750419636,13205.57948190999,31787.4264063,53339.97231288 2025-06-20,11:40:38.000,171,11071515,5405,0,1750419637,13205.56600929,27173.065908300006,53339.95833864 2025-06-20,11:40:39.000,171,11071465,5365,0,1750419638,13205.53906404999,33171.607671360005,53339.993274240005 2025-06-20,11:40:40.000,171,11071525,5405,0,1750419639,13205.52559143,33171.62881875,53340.0491712 2025-06-20,11:40:41.000,171,11071515,5365,0,1750419640,13205.491909879995,30864.406274969995,53340.02820984 2025-06-20,11:40:42.000,171,11071497,5525,0,1750419641,13205.46496464,26711.453630250006,53339.95135152 2025-06-20,11:40:43.000,171,11071530,5085,0,1750419642,13205.491909879995,30402.779898659996,53340.042184080005 2025-06-20,11:40:44.000,171,11071530,5085,0,1750419643,13205.532327739995,29018.401257959995,53340.01423560001 2025-06-20,11:40:45.000,171,11071519,5605,0,1750419644,13205.5053825,25326.912859560005,53340.01423560001 2025-06-20,11:40:46.000,171,11071494,5044,0,1750419645,13205.53906404999,28095.493912709993,53340.02122272 2025-06-20,11:40:47.000,171,11071374,5085,0,1750419646,13205.58621822,30863.969228910006,53340.0491712 2025-06-20,11:40:48.000,171,11071469,5405,0,1750419647,13205.59969083999,28095.40227402,53340.05615832001 2025-06-20,11:40:49.000,171,11071529,5365,0,1750419648,13205.59969083999,31786.77788634,53340.042184080005 2025-06-20,11:40:50.000,171,11071514,5005,0,1750419649,13205.64684501,25326.750729570005,53340.063145440006 2025-06-20,11:40:51.000,171,11071476,4965,0,1750419650,13205.66031762999,30402.4133439,53339.96532576001 2025-06-20,11:40:52.000,171,11071503,5285,0,1750419651,13205.693999179995,27633.853438139995,53340.03519696001 2025-06-20,11:40:53.000,171,11071473,5565,0,1750419652,13205.68052655999,31786.686247649995,53339.944364400006 2025-06-20,11:40:54.000,171,11071488,4765,0,1750419653,13205.714208109996,27172.403290079994,53340.02122272 2025-06-20,11:40:55.000,171,11071523,5445,0,1750419654,13205.7074718,28556.72553774,53340.03519696001 2025-06-20,11:40:56.000,171,11071512,5005,0,1750419655,13205.74788966,32709.586543769998,53340.07711968 2025-06-20,11:40:57.000,171,11071507,5485,0,1750419656,13205.714208109996,30402.497933460007,53340.07711968 2025-06-20,11:40:58.000,171,11071509,5445,0,1750419657,13205.734417039996,28556.781930779995,53340.03519696001 2025-06-20,11:40:59.000,171,11071466,4845,0,1750419658,13205.72094441999,27633.909831180004,53340.08410680001 2025-06-20,11:41:00.000,171,11071446,5044,0,1750419659,13205.76136227999,26249.700369600003,53340.063145440006 2025-06-20,11:41:01.000,171,11071485,5485,0,1750419660,13205.72094441999,27633.980322479998,53340.07711968 2025-06-20,11:41:02.000,171,11071470,4765,0,1750419661,13205.74788966,35016.94302101999,53340.05615832001 2025-06-20,11:41:03.000,171,11071513,4645,0,1750419662,13205.714208109996,29018.35191405,53340.08410680001 2025-06-20,11:41:04.000,171,11071519,5445,0,1750419663,13205.734417039996,30402.751702139998,53340.1190424 2025-06-20,11:41:05.000,171,11071518,4965,0,1750419664,13205.754625969996,28095.670140960006,53340.12602952 2025-06-20,11:41:06.000,171,11071480,4845,0,1750419665,13205.76809859,32248.622785679996,53340.112055280006 2025-06-20,11:41:07.000,171,11071439,5645,0,1750419666,13205.795043829996,26711.50297416,53340.10506816001 2025-06-20,11:41:08.000,171,11071437,5245,0,1750419667,13205.78830752,30864.448569750006,53340.10506816001 2025-06-20,11:41:09.000,171,11071486,5085,0,1750419668,13205.774834899996,30403.125306029993,53340.15397800001 2025-06-20,11:41:10.000,171,11071505,5605,0,1750419669,13205.74115334999,29941.689256230005,53340.13301664001 2025-06-20,11:41:11.000,171,11071468,5245,0,1750419670,13205.76809859,34556.03565597,53340.1190424 2025-06-20,11:41:12.000,171,11071565,5725,0,1750419671,13205.7074718,30864.547257569997,53340.14000376 2025-06-20,11:41:14.000,171,11071525,5925,0,1750419673,13205.7074718,34556.04975423,53340.1889136 2025-06-20,11:41:15.000,171,11071498,4965,0,1750419674,13205.754625969996,29018.866500539996,53340.160965120005 2025-06-20,11:41:16.000,171,11071482,4885,0,1750419675,13205.74115334999,33171.727506569994,53340.14699088 2025-06-20,11:41:17.000,171,11071505,5245,0,1750419676,13205.734417039996,29941.654010579994,53340.14699088 2025-06-20,11:41:18.000,171,11071494,4965,0,1750419677,13205.714208109996,28557.303566400005,53340.16795224 2025-06-20,11:41:19.000,171,11071490,4885,0,1750419678,13205.68052655999,31325.80002999,53340.18192648001 2025-06-20,11:41:20.000,171,11071504,4805,0,1750419679,13205.66705394,28557.233075099997,53340.19590072 2025-06-20,11:41:21.000,171,11071532,4925,0,1750419680,13205.66705394,22558.52213292,53340.23782344 2025-06-20,11:41:22.000,171,11071491,5525,0,1750419681,13205.673790249995,25788.44759718,53340.17493936 2025-06-20,11:41:23.000,171,11071460,4845,0,1750419682,13205.66705394,35478.48480777,53340.16795224 2025-06-20,11:41:24.000,171,11071488,5285,0,1750419683,13205.653581319995,32248.453606559997,53340.1889136 2025-06-20,11:41:25.000,171,11071506,5044,0,1750419684,13205.693999179995,34094.162560109995,53340.20288784001 2025-06-20,11:41:26.000,171,11071535,5285,0,1750419685,13205.66705394,29941.294504949998,53340.22384920001 2025-06-20,11:41:27.000,171,11071533,5325,0,1750419686,13205.693999179995,29479.830258629998,53340.20288784001 2025-06-20,11:41:28.000,171,11071505,5445,0,1750419687,13205.693999179995,28557.05684685,53340.22384920001 2025-06-20,11:41:29.000,171,11071518,4965,0,1750419688,13205.693999179995,28095.691288350004,53340.209874960005 2025-06-20,11:41:30.000,171,11071492,4925,0,1750419689,13205.70073548999,33171.53013093,53340.230836320006 2025-06-20,11:41:31.000,171,11071527,5565,0,1750419690,13205.68052655999,29941.611715799998,53340.258784800004 2025-06-20,11:41:32.000,171,11071506,5005,0,1750419691,13205.714208109996,31325.948061720002,53340.230836320006 2025-06-20,11:41:33.000,171,11071540,4885,0,1750419692,13205.693999179995,28557.430450739994,53340.28673328 2025-06-20,11:41:34.000,171,11071542,5205,0,1750419693,13205.66705394,26250.313643910005,53340.328656000005 2025-06-20,11:41:35.000,171,11071540,4925,0,1750419694,13205.68052655999,34094.73353964,53340.31468176 2025-06-20,11:41:36.000,171,11071561,5405,0,1750419695,13205.653581319995,28557.571433339996,53340.33564312 2025-06-20,11:41:37.000,171,11071518,5125,0,1750419696,13205.64010869999,28096.248169619997,53340.34961736001 2025-06-20,11:41:38.000,171,11071532,5285,0,1750419697,13205.61989976999,23943.38011446,53340.32166888001 2025-06-20,11:41:39.000,171,11071472,5044,0,1750419698,13205.57948190999,27173.43951219,53340.30769464 2025-06-20,11:41:40.000,171,11071471,5405,0,1750419699,13205.54580036,28557.69831768,53340.30070752001 2025-06-20,11:41:41.000,171,11071518,5085,0,1750419700,13205.53906404999,28096.23407136,53340.31468176 2025-06-20,11:41:42.000,171,11071520,5085,0,1750419701,13205.5053825,30864.786927990004,53340.41250144 2025-06-20,11:41:43.000,171,11071488,4925,0,1750419702,13205.49864618999,26711.749693710008,53340.426475680004 2025-06-20,11:41:44.000,171,11071486,5245,0,1750419703,13205.44475571,29941.717452750003,53340.35660448 2025-06-20,11:41:45.000,171,11071500,5085,0,1750419704,13205.47843725999,31325.933963460004,53340.32166888001 2025-06-20,11:41:46.000,171,11071432,4565,0,1750419705,13205.491909879995,28557.331762920003,53340.32166888001 2025-06-20,11:41:47.000,171,11071462,4925,0,1750419706,13205.48517357,30402.998421690005,53340.377565840005 2025-06-20,11:41:48.000,171,11071503,5525,0,1750419707,13205.572745599995,24865.695332789997,53340.31468176 2025-06-20,11:41:49.000,171,11071494,4925,0,1750419708,13205.572745599995,26249.961187409994,53340.3635916 2025-06-20,11:41:50.000,171,11071497,5605,0,1750419709,13205.613163459995,20712.81317937,53340.31468176 2025-06-20,11:41:51.000,171,11071509,5684,0,1750419710,13205.68052655999,30402.857439090003,53340.328656000005 2025-06-20,11:41:52.000,171,11071466,4925,0,1750419711,13205.72768073,32248.57344177,53340.32166888001 2025-06-20,11:41:53.000,171,11071527,5245,0,1750419712,13205.754625969996,25788.553334130003,53340.30070752001 2025-06-20,11:41:54.000,171,11071493,5605,0,1750419713,13205.754625969996,27634.44556506,53340.30070752001 2025-06-20,11:41:55.000,171,11071442,5245,0,1750419714,13205.80851645,28095.88866399,53340.27275904001 2025-06-20,11:41:56.000,171,11071321,5365,0,1750419715,13205.842197999991,29018.859451409997,53340.34263024 2025-06-20,11:41:57.000,171,11071519,5245,0,1750419716,13205.82872538,29018.97223749,53340.28673328 2025-06-20,11:41:58.000,171,11071525,5684,0,1750419717,13205.855670619996,29941.935975779998,53340.30070752001 2025-06-20,11:41:59.000,171,11071494,5125,0,1750419718,13205.835461689996,29942.027614470004,53340.328656000005 2025-06-20,11:42:00.000,171,11071506,4805,0,1750419719,13205.815252759996,30865.054794929994,53340.35660448 2025-06-20,11:42:01.000,171,11071432,4925,0,1750419720,13205.835461689996,30403.646941650004,53340.32166888001 2025-06-20,11:42:02.000,171,11071473,5565,0,1750419721,13205.76809859,30865.097089710005,53340.41250144 2025-06-20,11:42:03.000,171,11071513,5405,0,1750419722,13205.734417039996,26250.785935620006,53340.37057872001 2025-06-20,11:42:04.000,171,11071442,5285,0,1750419723,13205.70073548999,30865.16758101,53340.377565840005 2025-06-20,11:42:05.000,171,11071447,5525,0,1750419724,13205.68052655999,28558.0084794,53340.377565840005 2025-06-20,11:42:06.000,171,11071522,4965,0,1750419725,13205.64684501,26712.250181940006,53340.39154008001 2025-06-20,11:42:07.000,171,11071513,5525,0,1750419726,13205.613163459995,31787.955091049997,53340.398527200006 2025-06-20,11:42:08.000,171,11071499,5684,0,1750419727,13205.60642715,30865.068893190008,53340.41948856001 2025-06-20,11:42:09.000,171,11071495,5605,0,1750419728,13205.58621822,30403.604646869993,53340.426475680004 2025-06-20,11:42:10.000,171,11071503,5245,0,1750419729,13205.56600929,31787.849354100006,53340.41250144 2025-06-20,11:42:11.000,171,11071514,5285,0,1750419730,13205.56600929,29480.62681032,53340.398527200006 2025-06-20,11:42:12.000,171,11071525,5485,0,1750419731,13205.552536669995,32710.643913270003,53340.45442416 2025-06-20,11:42:13.000,171,11071516,5125,0,1750419732,13205.51885511999,28096.21292397,53340.44044992001 2025-06-20,11:42:15.000,171,11071494,5365,0,1750419734,13205.49864618999,29018.951090100003,53340.44044992001 2025-06-20,11:42:16.000,171,11071532,5085,0,1750419735,13205.47843725999,27173.171645249997,53340.4334628 2025-06-20,11:42:17.000,171,11071501,5565,0,1750419736,13205.5053825,29018.852402279997,53340.40551432 2025-06-20,11:42:18.000,171,11071466,5085,0,1750419737,13205.491909879995,34094.6066553,53340.426475680004 2025-06-20,11:42:19.000,171,11071509,5325,0,1750419738,13205.45822832999,29941.717452750003,53340.34961736001 2025-06-20,11:42:20.000,171,11071537,5645,0,1750419739,13205.48517357,29480.246157300004,53340.40551432 2025-06-20,11:42:21.000,171,11071492,5125,0,1750419740,13205.54580036,35478.89365731001,53340.38455296 2025-06-20,11:42:22.000,171,11071527,5405,0,1750419741,13205.55927297999,31326.004454759997,53340.41948856001 2025-06-20,11:42:23.000,171,11071449,5405,0,1750419742,13205.592954529995,30864.589552350008,53340.47538552 2025-06-20,11:42:24.000,171,11071514,5245,0,1750419743,13205.59969083999,27634.572449400002,53340.41250144 2025-06-20,11:42:25.000,171,11071547,5565,0,1750419744,13205.68052655999,30864.596601480007,53340.44044992001 2025-06-20,11:42:26.000,171,11071505,5405,0,1750419745,13205.68726287,31326.074946060005,53340.39154008001 2025-06-20,11:42:27.000,171,11071484,4965,0,1750419746,13205.72094441999,29941.76679666,53340.47538552 2025-06-20,11:42:28.000,171,11071448,5005,0,1750419747,13205.70073548999,23943.133394909994,53340.39154008001 2025-06-20,11:42:29.000,171,11071486,4885,0,1750419748,13205.714208109996,29480.358943379993,53340.48237264 2025-06-20,11:42:30.000,171,11071458,5125,0,1750419749,13205.714208109996,31787.58148716,53340.503334 2025-06-20,11:42:31.000,171,11071525,5605,0,1750419750,13205.693999179995,32249.003438700005,53340.51032112 2025-06-20,11:42:32.000,171,11071475,5525,0,1750419751,13205.68052655999,31326.11724084,53340.53826960001 2025-06-20,11:42:33.000,171,11071495,5325,0,1750419752,13205.64010869999,28557.493892910003,53340.51730824001 2025-06-20,11:42:34.000,171,11071507,5405,0,1750419753,13205.60642715,32248.996389570006,53340.48935976001 2025-06-20,11:42:35.000,171,11071443,5485,0,1750419754,13205.532327739995,29941.879582740003,53340.51032112 2025-06-20,11:42:36.000,171,11071533,5684,0,1750419755,13205.48517357,23481.838327710007,53340.46141128 2025-06-20,11:42:37.000,171,11071510,4845,0,1750419756,13205.48517357,29480.4576312,53340.48935976001 2025-06-20,11:42:38.000,171,11071489,5405,0,1750419757,13205.44475571,30864.68119104,53340.45442416 2025-06-20,11:42:39.000,171,11071530,5005,0,1750419758,13205.40433785,30403.294485150007,53340.496346880005 2025-06-20,11:42:40.000,171,11071514,4845,0,1750419759,13205.33697474999,29019.007483139998,53340.52429536 2025-06-20,11:42:41.000,171,11071536,5005,0,1750419760,13205.316765819989,29480.387139900005,53340.51730824001 2025-06-20,11:42:42.000,171,11071514,4925,0,1750419761,13205.310029509994,30403.315632540005,53340.51730824001 2025-06-20,11:42:43.000,171,11071456,5165,0,1750419762,13205.310029509994,28096.135383540008,53340.503334 2025-06-20,11:42:44.000,171,11071399,5525,0,1750419763,13205.269611649994,31787.574438030002,53340.46839840001 2025-06-20,11:42:45.000,171,11071478,5085,0,1750419764,13205.276347959989,29941.872533610003,53340.46839840001 2025-06-20,11:42:46.000,171,11071485,5645,0,1750419765,13205.222457479998,34094.846325720006,53340.48935976001 2025-06-20,11:42:47.000,171,11071534,5005,0,1750419766,13205.208984859994,29480.563368150004,53340.47538552 2025-06-20,11:42:48.000,171,11071456,5325,0,1750419767,13205.242666409998,35017.74662183999,53340.447437040006 2025-06-20,11:42:49.000,171,11071565,5485,0,1750419768,13205.262875339999,30864.949057980004,53340.47538552 2025-06-20,11:42:50.000,171,11071559,5405,0,1750419769,13205.269611649994,27634.981298939994,53340.496346880005 2025-06-20,11:42:51.000,171,11071557,5405,0,1750419770,13205.262875339999,27173.517052619995,53340.46839840001 2025-06-20,11:42:52.000,171,11071501,5485,0,1750419771,13205.269611649994,22097.748701339995,53340.53128248 2025-06-20,11:42:53.000,171,11071513,5485,0,1750419772,13205.242666409998,32249.299502160007,53340.48237264 2025-06-20,11:42:54.000,171,11071498,5085,0,1750419773,13205.235930099989,31787.891648880002,53340.51032112 2025-06-20,11:42:55.000,171,11071496,5205,0,1750419774,13205.256139029989,30403.583499479995,53340.56621808001 2025-06-20,11:42:56.000,171,11071521,5605,0,1750419775,13205.215721169989,24404.971245120003,53340.503334 2025-06-20,11:42:57.000,171,11071517,5605,0,1750419776,13205.175303309989,29480.704350750006,53340.53826960001 2025-06-20,11:42:58.000,171,11071517,5525,0,1750419777,13205.182039619998,29942.119253159995,53340.53826960001 2025-06-20,11:42:59.000,171,11071550,5044,0,1750419778,13205.107940209993,28557.719465069997,53340.53128248 2025-06-20,11:43:00.000,171,11071514,5085,0,1750419779,13205.074258659988,28557.747661589994,53340.52429536 2025-06-20,11:43:01.000,171,11071545,5405,0,1750419780,13205.040577109998,26250.496921290003,53340.52429536 2025-06-20,11:43:02.000,171,11071493,5405,0,1750419781,13205.006895559993,32249.05983174,53340.55224384 2025-06-20,11:43:03.000,171,11071462,5044,0,1750419782,13204.959741389997,27634.685235480007,53340.46839840001 2025-06-20,11:43:04.000,171,11071467,5485,0,1750419783,13204.926059839992,28557.458647260006,53340.47538552 2025-06-20,11:43:05.000,171,11071506,5525,0,1750419784,13204.892378290002,27173.037711779994,53340.51032112 2025-06-20,11:43:06.000,171,11071516,5245,0,1750419785,13204.899114599997,23943.013559700004,53340.47538552 2025-06-20,11:43:07.000,171,11071491,5325,0,1750419786,13204.899114599997,29018.6691249,53340.48237264 2025-06-20,11:43:08.000,171,11071552,5005,0,1750419787,13204.905850909992,26250.109219139995,53340.503334 2025-06-20,11:43:09.000,171,11071510,5405,0,1750419788,13204.926059839992,30402.970225170007,53340.46141128 2025-06-20,11:43:10.000,171,11071544,4925,0,1750419789,13204.919323529997,29941.548273630004,53340.46839840001 2025-06-20,11:43:11.000,171,11071536,5005,0,1750419790,13204.946268769992,24865.794020610003,53340.48935976001 2025-06-20,11:43:12.000,171,11071537,5525,0,1750419791,13204.973214010002,31325.891668680008,53340.47538552 2025-06-20,11:43:13.000,171,11071520,4885,0,1750419792,13205.033840800003,29018.739616200008,53340.46839840001 2025-06-20,11:43:14.000,171,11071542,4925,0,1750419793,13205.080994969998,29018.774861850005,53340.46141128 2025-06-20,11:43:15.000,171,11071549,4805,0,1750419794,13205.087731279993,29480.316648599997,53340.4334628 2025-06-20,11:43:16.000,171,11071485,5365,0,1750419795,13205.155094379988,23481.796032929997,53340.41948856001 2025-06-20,11:43:17.000,171,11071576,4925,0,1750419796,13205.168566999993,29019.056827049993,53340.447437040006 2025-06-20,11:43:18.000,171,11071490,4765,0,1750419797,13205.101203899998,28557.627826380005,53340.503334 2025-06-20,11:43:19.000,171,11071521,5405,0,1750419798,13205.107940209993,28096.21292397,53340.47538552 2025-06-20,11:43:20.000,171,11071551,5325,0,1750419799,13205.087731279993,27634.90375851,53340.503334 2025-06-20,11:43:21.000,171,11071520,4845,0,1750419800,13205.134885449988,29019.197809649995,53340.48237264 2025-06-20,11:43:22.000,171,11071539,5485,0,1750419801,13205.128149139993,27634.946053289998,53340.51032112 2025-06-20,11:43:23.000,171,11071502,5044,0,1750419802,13205.107940209993,31326.399206040005,53340.503334 2025-06-20,11:43:24.000,171,11071506,4965,0,1750419803,13205.060786039998,28557.82520202,53340.47538552 2025-06-20,11:43:25.000,171,11071514,4125,0,1750419804,13205.080994969998,27173.510003489995,53340.45442416 2025-06-20,11:43:26.000,171,11071510,4845,0,1750419805,13205.040577109998,29942.048761860002,53340.53826960001 2025-06-20,11:43:27.000,171,11071532,4765,0,1750419806,13204.993422940002,30864.956107110003,53340.58019232 2025-06-20,11:43:28.000,171,11071485,5325,0,1750419807,13204.966477699993,31787.76476454,53340.55923096001 2025-06-20,11:43:29.000,171,11071532,4965,0,1750419808,13204.926059839992,27634.812119819995,53340.55224384 2025-06-20,11:43:30.000,171,11071521,5285,0,1750419809,13204.858696739997,28096.20587484,53340.53826960001 2025-06-20,11:43:31.000,171,11071465,5325,0,1750419810,13204.784597329992,29019.049777919994,53340.51032112 2025-06-20,11:43:32.000,171,11071503,5605,0,1750419811,13204.750915780001,29941.851386220005,53340.46141128 2025-06-20,11:43:33.000,171,11071553,5525,0,1750419812,13204.710497920001,33633.234047670005,53340.47538552 2025-06-20,11:43:34.000,171,11071510,5085,0,1750419813,13204.710497920001,30864.547257569997,53340.46141128 2025-06-20,11:43:35.000,171,11071530,5165,0,1750419814,13204.656607439996,27173.051810040008,53340.53826960001 2025-06-20,11:43:36.000,171,11071467,5245,0,1750419815,13204.6296622,29018.690272289998,53340.46839840001 2025-06-20,11:43:37.000,171,11071498,4925,0,1750419816,13204.58924434,29480.11927296,53340.503334 2025-06-20,11:43:38.000,171,11071493,5445,0,1750419817,13204.582508029991,32709.995393310004,53340.496346880005 2025-06-20,11:43:39.000,171,11071523,5445,0,1750419818,13204.52861755,29480.020585139995,53340.44044992001 2025-06-20,11:43:40.000,171,11071451,5285,0,1750419819,13204.54209016999,29018.584535340007,53340.40551432 2025-06-20,11:43:41.000,171,11071470,5044,0,1750419820,13204.52188123999,29018.50699491,53340.426475680004 2025-06-20,11:43:42.000,171,11071495,5325,0,1750419821,13204.50840862,34094.24010054,53340.41948856001 2025-06-20,11:43:43.000,171,11071488,5005,0,1750419822,13204.50167230999,29479.95009384,53340.38455296 2025-06-20,11:43:44.000,171,11071541,5565,0,1750419823,13204.48146337999,32248.545245250003,53340.40551432 2025-06-20,11:43:45.000,171,11071564,5445,0,1750419824,13204.515144929996,32709.974245920006,53340.34961736001 2025-06-20,11:43:46.000,171,11071467,5525,0,1750419825,13204.50840862,31325.764784340005,53340.398527200006 2025-06-20,11:43:47.000,171,11071508,5285,0,1750419826,13204.494935999996,28095.797025299995,53340.33564312 2025-06-20,11:43:48.000,171,11071485,5965,0,1750419827,13204.52861755,23481.492920339995,53340.35660448 2025-06-20,11:43:49.000,171,11071502,5005,0,1750419828,13204.52188123999,26250.165612180004,53340.32166888001 2025-06-20,11:43:50.000,171,11071511,5405,0,1750419829,13204.50167230999,25788.814151939994,53340.32166888001 2025-06-20,11:43:51.000,171,11071557,5405,0,1750419830,13204.515144929996,30864.582503219994,53340.40551432 2025-06-20,11:43:52.000,171,11071538,3885,0,1750419831,13204.48146337999,28557.5150403,53340.34263024 2025-06-20,11:43:53.000,171,11071473,5485,0,1750419832,13204.48819969,31326.166584749997,53340.34961736001 2025-06-20,11:43:54.000,171,11071531,5405,0,1750419833,13204.48819969,29019.042728789995,53340.31468176 2025-06-20,11:43:55.000,171,11071463,5525,0,1750419834,13204.46799076,24866.209919279994,53340.30070752001 2025-06-20,11:43:56.000,171,11071510,4805,0,1750419835,13204.4275729,32249.20786347,53340.38455296 2025-06-20,11:43:57.000,171,11071476,5044,0,1750419836,13204.40736397,31787.870501490004,53340.34263024 2025-06-20,11:43:58.000,171,11071536,4845,0,1750419837,13204.38041872999,30865.019549279998,53340.3635916 2025-06-20,11:43:59.000,171,11071517,5405,0,1750419838,13204.34000086999,33633.58650417,53340.31468176 2025-06-20,11:44:00.000,171,11071507,5245,0,1750419839,13204.313055629995,23482.056850740002,53340.35660448 2025-06-20,11:44:01.000,171,11071527,5365,0,1750419840,13204.31979193999,28096.38210309,53340.27275904001 2025-06-20,11:44:02.000,171,11071371,5684,0,1750419841,13204.28611039,29942.098105769997,53340.37057872001 2025-06-20,11:44:03.000,171,11071453,5445,0,1750419842,13204.292846699995,29480.640908579997,53340.3635916 2025-06-20,11:44:04.000,171,11071559,5645,0,1750419843,13204.23895621999,27173.333775239997,53340.377565840005 2025-06-20,11:44:05.000,171,11071495,5645,0,1750419844,13204.21874728999,33171.9460296,53340.3635916 2025-06-20,11:44:06.000,171,11071519,5325,0,1750419845,13204.212010979994,30864.758731470007,53340.37057872001 2025-06-20,11:44:07.000,171,11071376,4925,0,1750419846,13204.151384189994,29480.408287290003,53340.32166888001 2025-06-20,11:44:08.000,171,11071364,4965,0,1750419847,13204.15812049999,29480.309599469998,53340.34263024 2025-06-20,11:44:09.000,171,11071408,5285,0,1750419848,13204.191802049994,30403.04071647,53340.35660448 2025-06-20,11:44:10.000,171,11071390,4965,0,1750419849,13204.19853835999,29480.182715129995,53340.30070752001 2025-06-20,11:44:11.000,171,11071400,5205,0,1750419850,13204.17832942999,26250.05987523,53340.30769464 2025-06-20,11:44:12.000,171,11071345,5485,0,1750419851,13204.212010979994,30402.88563561,53340.28673328 2025-06-20,11:44:13.000,171,11071353,5325,0,1750419852,13204.232219909994,28557.19078032,53340.30070752001 2025-06-20,11:44:14.000,171,11071382,5125,0,1750419853,13204.24569253,34094.28239532,53340.328656000005 2025-06-20,11:44:15.000,171,11071377,5044,0,1750419854,13204.23895621999,29479.999437749997,53340.34961736001 2025-06-20,11:44:16.000,171,11071393,5445,0,1750419855,13204.292846699995,31325.581506960007,53340.34263024 2025-06-20,11:44:17.000,171,11071407,5245,0,1750419856,13204.232219909994,29018.35896318,53340.28673328 2025-06-20,11:44:18.000,171,11071418,5205,0,1750419857,13204.24569253,27172.65000963,53340.33564312 2025-06-20,11:44:19.000,171,11071373,5485,0,1750419858,13204.21874728999,29018.316668400003,53340.30070752001 2025-06-20,11:44:20.000,171,11071379,5445,0,1750419859,13204.20527467,28556.845372950003,53340.2937204 2025-06-20,11:44:21.000,171,11071401,5405,0,1750419860,13204.104230019999,29479.64698125,53340.279746160006 2025-06-20,11:44:22.000,171,11071389,5365,0,1750419861,13204.090757399994,28095.296537069997,53340.27275904001 2025-06-20,11:44:23.000,171,11071418,5005,0,1750419862,13204.036866919989,29479.63288299,53340.279746160006 2025-06-20,11:44:24.000,171,11071394,4685,0,1750419863,13204.043603229999,28556.739636,53340.23782344 2025-06-20,11:44:25.000,171,11071337,5565,0,1750419864,13203.976240129989,29941.019588879994,53340.20288784001 2025-06-20,11:44:26.000,171,11071374,5044,0,1750419865,13203.962767509998,31325.264296110006,53340.16795224 2025-06-20,11:44:27.000,171,11071386,4925,0,1750419866,13203.935822269988,28095.367028370005,53340.160965120005 2025-06-20,11:44:28.000,171,11071301,5525,0,1750419867,13203.922349649998,29941.054834530005,53340.15397800001 2025-06-20,11:44:29.000,171,11071376,5165,0,1750419868,13203.875195479988,29479.745669070006,53340.1889136 2025-06-20,11:44:30.000,171,11071392,5085,0,1750419869,13203.868459169993,30864.074965859996,53340.14699088 2025-06-20,11:44:31.000,171,11071379,5245,0,1750419870,13203.814568690002,30402.653014320007,53340.14699088 2025-06-20,11:44:32.000,171,11071383,5605,0,1750419871,13203.814568690002,23019.887691419994,53340.09808104 2025-06-20,11:44:33.000,171,11071399,5325,0,1750419872,13203.801096069998,33171.396197459995,53340.112055280006 2025-06-20,11:44:34.000,171,11071371,5405,0,1750419873,13203.794359760002,31325.750686080006,53340.063145440006 2025-06-20,11:44:35.000,171,11071388,4845,0,1750419874,13203.760678209997,32248.770817409997,53340.10506816001 2025-06-20,11:44:36.000,171,11071342,5044,0,1750419875,13203.753941900002,27634.487859839996,53340.05615832001 2025-06-20,11:44:37.000,171,11071373,5485,0,1750419876,13203.700051419997,32710.284407640007,53340.042184080005 2025-06-20,11:44:38.000,171,11071375,5165,0,1750419877,13203.673106180002,30864.589552350008,53340.02820984 2025-06-20,11:44:39.000,171,11071292,4925,0,1750419878,13203.659633559997,28096.036695720002,53340.02122272 2025-06-20,11:44:40.000,171,11071350,5005,0,1750419879,13203.612479390002,30403.188748200002,53340.02122272 2025-06-20,11:44:41.000,171,11071331,5525,0,1750419880,13203.565325219992,33171.769801350005,53340.042184080005 2025-06-20,11:44:42.000,171,11071359,5445,0,1750419881,13203.511434740001,33171.762752220005,53339.9793 2025-06-20,11:44:43.000,171,11071407,5525,0,1750419882,13203.444071639991,29941.632863189996,53339.944364400006 2025-06-20,11:44:44.000,171,11071358,4925,0,1750419883,13203.484489499991,30403.05481473,53339.96532576001 2025-06-20,11:44:45.000,171,11071342,4965,0,1750419884,13203.457544259996,30864.392176709996,53339.96532576001 2025-06-20,11:44:46.000,171,11071354,5125,0,1750419885,13203.417126399996,30402.829242570006,53339.96532576001 2025-06-20,11:44:47.000,171,11071272,5125,0,1750419886,13203.39018116,29018.457651000004,53339.95135152 2025-06-20,11:44:48.000,171,11071320,5125,0,1750419887,13203.36997223,32248.369017000005,53339.96532576001 2025-06-20,11:44:49.000,171,11071339,5525,0,1750419888,13203.3497633,31786.876574160007,53339.895454560006 2025-06-20,11:44:50.000,171,11071323,5245,0,1750419889,13203.32955437,28095.352930110006,53339.895454560006 2025-06-20,11:44:51.000,171,11071309,5285,0,1750419890,13203.32955437,30402.39219651,53339.9094288 2025-06-20,11:44:52.000,171,11071356,4965,0,1750419891,13203.32281805999,28095.226045770003,53339.9094288 2025-06-20,11:44:53.000,171,11071358,4885,0,1750419892,13203.275663889995,30402.328754340007,53339.84654472001 2025-06-20,11:44:54.000,171,11071325,5445,0,1750419893,13203.295872819996,33170.83931619,53339.923403040004 2025-06-20,11:44:55.000,171,11071343,4565,0,1750419894,13203.295872819996,30863.72955849,53339.86051896 2025-06-20,11:44:56.000,171,11071312,5245,0,1750419895,13203.275663889995,29940.892704540005,53339.86750608001 2025-06-20,11:44:57.000,171,11071364,4805,0,1750419896,13203.30260912999,29018.048801459998,53339.78366064 2025-06-20,11:44:58.000,171,11071355,5525,0,1750419897,13203.316081749996,35016.58351539,53339.8395576 2025-06-20,11:44:59.000,171,11071346,4845,0,1750419898,13203.30260912999,33632.3247099,53339.874493200005 2025-06-20,11:45:00.000,171,11071327,5485,0,1750419899,13203.32281805999,29479.456654740003,53339.81859624001 2025-06-20,11:45:01.000,171,11071353,5245,0,1750419900,13203.3497633,32709.431462909997,53339.84654472001 2025-06-20,11:45:02.000,171,11071305,5645,0,1750419901,13203.295872819996,30402.279410429997,53339.88148032 2025-06-20,11:45:03.000,171,11071363,5684,0,1750419902,13203.30260912999,24865.18779543,53339.84654472001 2025-06-20,11:45:04.000,171,11071335,5165,0,1750419903,13203.28913651,28095.183750990007,53339.874493200005 2025-06-20,11:45:05.000,171,11071333,5485,0,1750419904,13203.22177340999,34093.71141579001,53339.79763488001 2025-06-20,11:45:06.000,171,11071355,5565,0,1750419905,13203.215037099995,29479.379114309995,53339.8395576 2025-06-20,11:45:07.000,171,11071310,4805,0,1750419906,13203.18135554999,34093.65502275,53339.755712160004 2025-06-20,11:45:08.000,171,11071353,5405,0,1750419907,13203.16788293,27633.606718590003,53339.81859624001 2025-06-20,11:45:09.000,171,11071324,5005,0,1750419908,13203.08031089999,26710.741668119997,53339.79064776 2025-06-20,11:45:10.000,171,11071306,5285,0,1750419909,13203.04662935,29940.660083249997,53339.76968640001 2025-06-20,11:45:11.000,171,11071303,5525,0,1750419910,13202.972529939994,26710.664127690005,53339.71378944 2025-06-20,11:45:12.000,171,11071298,4925,0,1750419911,13202.911903149994,30863.525133720002,53339.706802320004 2025-06-20,11:45:13.000,171,11071345,5605,0,1750419912,13202.911903149994,30863.54628111,53339.7347508 2025-06-20,11:45:14.000,171,11071348,5005,0,1750419913,13202.89843052999,30402.131378699996,53339.727763680006 2025-06-20,11:45:15.000,171,11071340,4805,0,1750419914,13202.884957909999,28095.014571869993,53339.69282808 2025-06-20,11:45:16.000,171,11071196,5044,0,1750419915,13202.905166839999,29017.971261030005,53339.65090536001 2025-06-20,11:45:17.000,171,11071341,5645,0,1750419916,13202.884957909999,31325.19380481,53339.62994400001 2025-06-20,11:45:18.000,171,11071320,5085,0,1750419917,13202.884957909999,29479.470753,53339.67885384001 2025-06-20,11:45:19.000,171,11071348,5205,0,1750419918,13202.871485289994,26249.615780039996,53339.69981520001 2025-06-20,11:45:20.000,171,11071351,5765,0,1750419919,13202.864748979999,29018.267324490007,53339.67186672 2025-06-20,11:45:21.000,171,11071342,5245,0,1750419920,13202.858012669989,27634.036715520007,53339.74173792 2025-06-20,11:45:22.000,171,11071315,5525,0,1750419921,13202.851276359994,28095.550305750003,53339.65090536001 2025-06-20,11:45:23.000,171,11071350,5165,0,1750419922,13202.817594809989,26249.88364698,53339.64391824 2025-06-20,11:45:24.000,171,11071346,4845,0,1750419923,13202.783913259998,30402.87858648,53339.657892480005 2025-06-20,11:45:25.000,171,11071349,5565,0,1750419924,13202.703077539998,25327.152529979998,53339.69282808 2025-06-20,11:45:26.000,171,11071369,5285,0,1750419925,13202.703077539998,29018.64797751,53339.69282808 2025-06-20,11:45:27.000,171,11071295,5485,0,1750419926,13202.622241819998,32710.079982869996,53339.68584096 2025-06-20,11:45:28.000,171,11071335,5325,0,1750419927,13202.548142409993,29018.535191429997,53339.67885384001 2025-06-20,11:45:29.000,171,11071262,5044,0,1750419928,13202.494251930002,33171.396197459995,53339.588021280004 2025-06-20,11:45:30.000,171,11071339,5445,0,1750419929,13202.433625140002,29941.343848860008,53339.67885384001 2025-06-20,11:45:31.000,171,11071149,5445,0,1750419930,13202.386470969992,30402.660063450006,53339.560072800006 2025-06-20,11:45:32.000,171,11071349,5525,0,1750419931,13202.325844179992,28556.845372950003,53339.56705992 2025-06-20,11:45:33.000,171,11071248,4845,0,1750419932,13202.339316799997,24865.36402368,53339.56705992 2025-06-20,11:45:34.000,171,11071271,5645,0,1750419933,13202.278690009996,28556.697341220002,53339.49718872 2025-06-20,11:45:35.000,171,11071258,5125,0,1750419934,13202.278690009996,30863.835295440003,53339.55308568001 2025-06-20,11:45:36.000,171,11071297,5645,0,1750419935,13202.245008459991,29479.541244299995,53339.560072800006 2025-06-20,11:45:37.000,171,11071344,5125,0,1750419936,13202.231535840001,27172.32574965,53339.53212432001 2025-06-20,11:45:38.000,171,11071310,5005,0,1750419937,13202.224799529991,30863.736607619998,53339.5251372 2025-06-20,11:45:39.000,171,11071250,5005,0,1750419938,13202.231535840001,29940.94909758,53339.5251372 2025-06-20,11:45:40.000,171,11071289,5645,0,1750419939,13202.258481079996,29479.50599865,53339.46225312001 2025-06-20,11:45:41.000,171,11071266,4925,0,1750419940,13202.245008459991,33632.35290642,53339.44827888 2025-06-20,11:45:42.000,171,11071268,5405,0,1750419941,13202.278690009996,31325.278394370005,53339.490201600005 2025-06-20,11:45:43.000,171,11071280,5044,0,1750419942,13202.292162630001,33632.374053809996,53339.47622736 2025-06-20,11:45:44.000,171,11071232,5005,0,1750419943,13202.271953700001,32709.459659429995,53339.46225312001 2025-06-20,11:45:45.000,171,11071308,5085,0,1750419944,13202.352789420001,29018.055850589997,53339.43430464001 2025-06-20,11:45:46.000,171,11071282,5445,0,1750419945,13202.359525729997,35939.46971325,53339.43430464001 2025-06-20,11:45:47.000,171,11071312,5044,0,1750419946,13202.399943589997,29017.999457550002,53339.38539480001 2025-06-20,11:45:48.000,171,11071284,5044,0,1750419947,13202.420152519997,33170.78292315001,53339.42731752 2025-06-20,11:45:49.000,171,11071290,5044,0,1750419948,13202.413416210002,30863.581526759997,53339.44827888 2025-06-20,11:45:50.000,171,11071302,4925,0,1750419949,13202.460570379997,29479.266328230005,53339.441291760006 2025-06-20,11:45:51.000,171,11071246,5245,0,1750419950,13202.487515619992,27172.071980969995,53339.43430464001 2025-06-20,11:45:52.000,171,11071283,5684,0,1750419951,13202.500988239997,28556.366032110003,53339.44827888 2025-06-20,11:45:53.000,171,11071248,5125,0,1750419952,13202.527933479992,24403.476829559993,53339.420330400004 2025-06-20,11:45:54.000,171,11071266,4845,0,1750419953,13202.548142409993,28556.295540809995,53339.44827888 2025-06-20,11:45:55.000,171,11071311,5765,0,1750419954,13202.534669790002,28556.2461969,53339.34347208001 2025-06-20,11:45:56.000,171,11071259,5405,0,1750419955,13202.527933479992,28094.79604884,53339.40635616 2025-06-20,11:45:57.000,171,11071292,5125,0,1750419956,13202.527933479992,29017.70339409,53339.46924024 2025-06-20,11:45:58.000,171,11071298,5085,0,1750419957,13202.494251930002,24864.87763371,53339.38539480001 2025-06-20,11:45:59.000,171,11071297,5645,0,1750419958,13202.460570379997,31324.8624957,53339.371420560004 2025-06-20,11:46:00.000,171,11071289,5285,0,1750419959,13202.440361449997,30402.067936530002,53339.42731752 2025-06-20,11:46:01.000,171,11071260,5125,0,1750419960,13202.413416210002,28094.95817883,53339.37840768 2025-06-20,11:46:02.000,171,11071327,5485,0,1750419961,13202.366262039992,30402.208919130004,53339.35744632 2025-06-20,11:46:03.000,171,11071276,5205,0,1750419962,13202.312371560001,33170.77587401999,53339.3504592 2025-06-20,11:46:04.000,171,11071314,4965,0,1750419963,13202.298898939996,32247.974265719997,53339.30154936 2025-06-20,11:46:05.000,171,11071236,5044,0,1750419964,13202.245008459991,26249.446600919997,53339.36443344001 2025-06-20,11:46:06.000,171,11071298,5085,0,1750419965,13202.19111798,29479.48485126,53339.39936904 2025-06-20,11:46:07.000,171,11071319,5525,0,1750419966,13202.164172739991,29018.04175233,53339.33648496 2025-06-20,11:46:08.000,171,11071344,5165,0,1750419967,13202.13049119,27633.740652060005,53339.32949784 2025-06-20,11:46:09.000,171,11071253,5605,0,1750419968,13202.13049119,29018.0347032,53339.37840768 2025-06-20,11:46:10.000,171,11071260,5005,0,1750419969,13202.056391779995,23942.365039740005,53339.273600880006 2025-06-20,11:46:11.000,171,11071253,5445,0,1750419970,13202.056391779995,29940.864508020008,53339.30154936 2025-06-20,11:46:12.000,171,11071336,5005,0,1750419971,13202.04965547,26249.41135527,53339.273600880006 2025-06-20,11:46:13.000,171,11071298,5044,0,1750419972,13202.015973919995,28556.492916450006,53339.25962664 2025-06-20,11:46:14.000,171,11071300,4965,0,1750419973,13202.036182849995,27633.578522070005,53339.23167816 2025-06-20,11:46:15.000,171,11071259,5725,0,1750419974,13202.06312808999,26710.678225950003,53339.26661376001 2025-06-20,11:46:16.000,171,11071305,5325,0,1750419975,13202.056391779995,29479.188787799998,53339.252639520004 2025-06-20,11:46:17.000,171,11071274,4885,0,1750419976,13202.02271022999,27172.02968619,53339.23167816 2025-06-20,11:46:18.000,171,11071294,5285,0,1750419977,13202.036182849995,35016.23105889,53339.21770392001 2025-06-20,11:46:19.000,171,11071304,5325,0,1750419978,13201.995764989995,28094.852441879993,53339.252639520004 2025-06-20,11:46:20.000,171,11071277,5405,0,1750419979,13202.00923761,27633.367048169996,53339.13385848 2025-06-20,11:46:21.000,171,11071380,4685,0,1750419980,13202.036182849995,33631.91586035999,53339.18975544 2025-06-20,11:46:22.000,171,11071375,5525,0,1750419981,13201.98902868,26710.56543987,53339.13385848 2025-06-20,11:46:23.000,171,11071328,5165,0,1750419982,13202.00250129999,27633.395244690008,53339.18975544 2025-06-20,11:46:24.000,171,11071352,5044,0,1750419983,13201.96881975,28556.337835590006,53339.18276832 2025-06-20,11:46:25.000,171,11071322,5165,0,1750419984,13201.955347129995,28556.295540809995,53339.17578120001 2025-06-20,11:46:26.000,171,11071316,5044,0,1750419985,13201.975556059995,28556.351933850005,53339.11988424 2025-06-20,11:46:27.000,171,11071342,5085,0,1750419986,13202.00250129999,28556.358982980004,53339.16180696 2025-06-20,11:46:28.000,171,11071317,5445,0,1750419987,13201.98229236999,32709.198841620004,53339.16180696 2025-06-20,11:46:29.000,171,11071351,5445,0,1750419988,13201.96208343999,30402.060887400003,53339.105910000006 2025-06-20,11:46:30.000,171,11071362,5085,0,1750419989,13201.98902868,24864.983370660004,53339.12687136001 2025-06-20,11:46:31.000,171,11071399,5605,0,1750419990,13201.98902868,30402.11023131,53339.105910000006 2025-06-20,11:46:32.000,171,11071347,5405,0,1750419991,13202.015973919995,24865.01156718,53339.105910000006 2025-06-20,11:46:33.000,171,11071301,5565,0,1750419992,13202.04291915999,20712.136462890005,53339.11289712 2025-06-20,11:46:34.000,171,11071353,5485,0,1750419993,13201.98902868,30863.475789810007,53339.05001304001 2025-06-20,11:46:35.000,171,11071330,5044,0,1750419994,13202.00250129999,31786.291496370002,53339.09193576 2025-06-20,11:46:36.000,171,11071383,5325,0,1750419995,13202.04291915999,32709.156546840008,53339.084948640004 2025-06-20,11:46:37.000,171,11071365,5485,0,1750419996,13201.98902868,29479.125345630004,53339.07796152001 2025-06-20,11:46:38.000,171,11071394,5285,0,1750419997,13202.00250129999,30401.969248709996,53339.05001304001 2025-06-20,11:46:39.000,171,11071372,4765,0,1750419998,13201.96208343999,32247.62885835,53339.05001304001 2025-06-20,11:46:40.000,171,11071313,5405,0,1750419999,13201.96208343999,29940.434511090003,53339.02905168001 2025-06-20,11:46:41.000,171,11071342,4965,0,1750420000,13201.92840189,28556.182754730005,53339.04302592 2025-06-20,11:46:42.000,171,11071345,5485,0,1750420001,13201.92840189,31786.14346464,53338.99411608 2025-06-20,11:46:43.000,171,11071342,5085,0,1750420002,13201.92166557999,31786.080022470007,53339.036038800004 2025-06-20,11:46:44.000,171,11071365,5684,0,1750420003,13201.874511409995,27633.32475339,53338.98014184001 2025-06-20,11:46:45.000,171,11071376,5165,0,1750420004,13201.90819296,28094.753754060002,53338.987128960005 2025-06-20,11:46:46.000,171,11071372,5205,0,1750420005,13201.90145664999,31786.228054199993,53338.93123200001 2025-06-20,11:46:47.000,171,11071360,4965,0,1750420006,13201.88798403,28094.739655800004,53338.95219336 2025-06-20,11:46:48.000,171,11071383,5365,0,1750420007,13201.88798403,32709.135399449995,53338.90328352 2025-06-20,11:46:49.000,171,11071357,5485,0,1750420008,13201.88798403,31324.883643089997,53338.92424488 2025-06-20,11:46:50.000,171,11071372,5044,0,1750420009,13201.914929269995,25787.77792983,53338.87533504 2025-06-20,11:46:51.000,171,11071385,5485,0,1750420010,13201.90819296,25787.869568520007,53338.938219120006 2025-06-20,11:46:52.000,171,11071387,5125,0,1750420011,13201.8677751,29017.85847495,53338.868347920004 2025-06-20,11:46:53.000,171,11071359,5605,0,1750420012,13201.86103878999,33632.17667817,53338.8962964 2025-06-20,11:46:54.000,171,11071336,5085,0,1750420013,13201.84756617,29017.921917119995,53338.84738656 2025-06-20,11:46:55.000,171,11071182,4925,0,1750420014,13201.82062092999,26710.805110290006,53338.88232216001 2025-06-20,11:46:56.000,171,11071342,4885,0,1750420015,13201.84756617,29017.943064510007,53338.84039944001 2025-06-20,11:46:57.000,171,11071325,5285,0,1750420016,13201.84082985999,27172.227061829995,53338.84039944001 2025-06-20,11:46:58.000,171,11071355,5605,0,1750420017,13201.80714831,32247.889676160004,53338.84039944001 2025-06-20,11:46:59.000,171,11071373,5565,0,1750420018,13201.813884619994,29940.744672810004,53338.77751536 2025-06-20,11:47:00.000,171,11071335,5445,0,1750420019,13201.834093549995,28094.965227959998,53338.770528240006 2025-06-20,11:47:01.000,171,11071336,5125,0,1750420020,13201.746521519999,35016.343844970004,53338.749566880004 2025-06-20,11:47:02.000,171,11071309,5684,0,1750420021,13201.75999413999,25787.756782440003,53338.770528240006 2025-06-20,11:47:03.000,171,11071341,5445,0,1750420022,13201.746521519999,29479.202886059997,53338.78450248 2025-06-20,11:47:04.000,171,11071346,5044,0,1750420023,13201.73978520999,34554.85845126001,53338.78450248 2025-06-20,11:47:05.000,171,11071335,5684,0,1750420024,13201.706103659999,25326.292536120003,53338.79847672 2025-06-20,11:47:06.000,171,11071366,5285,0,1750420025,13201.685894729999,29479.033706939998,53338.819438080005 2025-06-20,11:47:07.000,171,11071354,4845,0,1750420026,13201.672422109994,27633.359999039996,53338.700657040004 2025-06-20,11:47:08.000,171,11071338,4925,0,1750420027,13201.605059009999,29017.54831323,53338.63777296 2025-06-20,11:47:09.000,171,11071389,5165,0,1750420028,13201.605059009999,30863.172677220005,53338.67969568 2025-06-20,11:47:10.000,171,11071342,4925,0,1750420029,13201.551168529993,28094.570476680005,53338.64476008001 2025-06-20,11:47:11.000,171,11071390,5205,0,1750420030,13201.551168529993,31785.889695959995,53338.64476008001 2025-06-20,11:47:12.000,171,11071336,4885,0,1750420031,13201.524223289998,31324.425449639995,53338.651747200005 2025-06-20,11:47:13.000,171,11071376,5125,0,1750420032,13201.517486979988,28094.44359234,53338.63078584 2025-06-20,11:47:14.000,171,11071379,5525,0,1750420033,13201.537695909989,29940.103201980004,53338.62379872001 2025-06-20,11:47:15.000,171,11071336,5165,0,1750420034,13201.524223289998,35938.5180807,53338.60982448 2025-06-20,11:47:16.000,171,11071315,5605,0,1750420035,13201.578113769989,27171.437559269994,53338.651747200005 2025-06-20,11:47:17.000,171,11071339,5445,0,1750420036,13201.584850079998,26248.572508800004,53338.60982448 2025-06-20,11:47:18.000,171,11071343,5605,0,1750420037,13201.598322699989,29939.912875470007,53338.59585024001 2025-06-20,11:47:19.000,171,11071381,5245,0,1750420038,13201.611795319994,28555.59767694,53338.56091464 2025-06-20,11:47:20.000,171,11071307,5765,0,1750420039,13201.638740559989,33169.78194669,53338.50501768001 2025-06-20,11:47:21.000,171,11071285,5405,0,1750420040,13201.652213179994,28555.58357868,53338.50501768001 2025-06-20,11:47:22.000,171,11071321,5365,0,1750420041,13201.712839969994,31785.593632500008,53338.53995328 2025-06-20,11:47:23.000,171,11071316,5205,0,1750420042,13201.733048899994,29478.455678280006,53338.49803056 2025-06-20,11:47:24.000,171,11071306,5005,0,1750420043,13201.733048899994,27171.38821536,53338.46309496 2025-06-20,11:47:25.000,171,11071292,5245,0,1750420044,13201.753257829994,29939.962219380002,53338.46309496 2025-06-20,11:47:26.000,171,11071257,5605,0,1750420045,13201.71957627999,22095.91592754,53338.49104344 2025-06-20,11:47:27.000,171,11071272,4925,0,1750420046,13201.773466759994,28555.900789530002,53338.51899192 2025-06-20,11:47:28.000,171,11071313,5725,0,1750420047,13201.746521519999,29940.244184580006,53338.49803056 2025-06-20,11:47:29.000,171,11071345,5405,0,1750420048,13201.665685799999,24403.2512574,53338.47706920001 2025-06-20,11:47:30.000,171,11071273,5725,0,1750420049,13201.632004249994,28556.126361689996,53338.47706920001 2025-06-20,11:47:31.000,171,11071306,5245,0,1750420050,13201.611795319994,28556.218000380002,53338.42117224 2025-06-20,11:47:32.000,171,11071310,5125,0,1750420051,13201.578113769989,29479.132394760003,53338.4421336 2025-06-20,11:47:33.000,171,11071392,4885,0,1750420052,13201.524223289998,26249.213979630003,53338.45610784001 2025-06-20,11:47:34.000,171,11071377,5605,0,1750420053,13201.483805429998,30402.053838270003,53338.414185120004 2025-06-20,11:47:35.000,171,11071320,5005,0,1750420054,13201.429914949993,29479.238131709993,53338.42815936001 2025-06-20,11:47:36.000,171,11071348,5285,0,1750420055,13201.429914949993,28094.986375349996,53338.414185120004 2025-06-20,11:47:37.000,171,11071382,4965,0,1750420056,13201.382760779998,29479.287475620004,53338.35828816001 2025-06-20,11:47:38.000,171,11071355,5405,0,1750420057,13201.362551849998,31786.411331580006,53338.27444272 2025-06-20,11:47:39.000,171,11071352,4845,0,1750420058,13201.328870299993,34093.49289276,53338.37924952001 2025-06-20,11:47:40.000,171,11071353,5405,0,1750420059,13201.295188750002,25787.911863300003,53338.30937832001 2025-06-20,11:47:41.000,171,11071291,5325,0,1750420060,13201.301925059997,30863.652018060006,53338.3023912 2025-06-20,11:47:42.000,171,11071240,5205,0,1750420061,13201.288452439992,25787.890715910005,53338.32335256 2025-06-20,11:47:43.000,171,11071366,5005,0,1750420062,13201.301925059997,29940.80106585,53338.23950712001 2025-06-20,11:47:44.000,171,11071340,4885,0,1750420063,13201.322133989997,31786.524117659996,53338.267455600006 2025-06-20,11:47:45.000,171,11071348,5525,0,1750420064,13201.335606610002,26710.783962899994,53338.28841696001 2025-06-20,11:47:46.000,171,11071370,4965,0,1750420065,13201.322133989997,29479.386163439995,53338.26046848001 2025-06-20,11:47:47.000,171,11071334,4925,0,1750420066,13201.301925059997,29940.878606280006,53338.23950712001 2025-06-20,11:47:48.000,171,11071349,5605,0,1750420067,13201.308661369992,30863.70136197,53338.246494240004 2025-06-20,11:47:49.000,171,11071387,5445,0,1750420068,13201.281716129997,28095.197849250006,53338.20457152 2025-06-20,11:47:50.000,171,11071397,5445,0,1750420069,13201.281716129997,34555.16156384999,53338.23950712001 2025-06-20,11:47:51.000,171,11071328,5085,0,1750420070,13201.281716129997,24865.1807463,53338.20457152 2025-06-20,11:47:52.000,171,11071366,5125,0,1750420071,13201.308661369992,33632.28946425,53338.21155864001 2025-06-20,11:47:53.000,171,11071322,5285,0,1750420072,13201.268243509992,26710.86150333,53338.148674560005 2025-06-20,11:47:54.000,171,11071340,4925,0,1750420073,13201.268243509992,31786.573461570006,53338.19059728001 2025-06-20,11:47:55.000,171,11071332,5165,0,1750420074,13201.261507199997,33632.204874689996,53338.15566168 2025-06-20,11:47:56.000,171,11071363,5605,0,1750420075,13201.288452439992,30863.687263710002,53338.14168744001 2025-06-20,11:47:57.000,171,11071351,5525,0,1750420076,13201.274979820002,29940.79401672,53338.09277760001 2025-06-20,11:47:58.000,171,11071376,5125,0,1750420077,13201.288452439992,32247.854430510008,53338.057842 2025-06-20,11:47:59.000,171,11071331,5525,0,1750420078,13201.274979820002,30402.152526089994,53338.11373896 2025-06-20,11:48:00.000,171,11071395,5405,0,1750420079,13201.308661369992,21634.994464229996,53338.07181624001 2025-06-20,11:48:01.000,171,11071364,5085,0,1750420080,13201.355815540002,31324.989380040002,53338.078803360004 2025-06-20,11:48:02.000,171,11071341,5765,0,1750420081,13201.349079229993,33632.099137740006,53338.029893520004 2025-06-20,11:48:03.000,171,11071325,5405,0,1750420082,13201.349079229993,32247.77689008,53338.02290640001 2025-06-20,11:48:04.000,171,11071283,5925,0,1750420083,13201.396233400003,29940.63893586,53338.029893520004 2025-06-20,11:48:05.000,171,11071376,4925,0,1750420084,13201.402969709998,27633.444588600003,53338.029893520004 2025-06-20,11:48:06.000,171,11071343,5525,0,1750420085,13201.342342919997,25787.749733310004,53338.06482912 2025-06-20,11:48:07.000,171,11071394,5125,0,1750420086,13201.355815540002,29479.139443890002,53338.01591928 2025-06-20,11:48:08.000,171,11071340,5044,0,1750420087,13201.382760779998,29479.125345630004,53338.029893520004 2025-06-20,11:48:09.000,171,11071378,5125,0,1750420088,13201.409706019993,31324.777906140007,53338.057842 2025-06-20,11:48:10.000,171,11071307,5684,0,1750420089,13201.436651259988,28556.161607340007,53337.96700944 2025-06-20,11:48:11.000,171,11071359,5325,0,1750420090,13201.416442330003,29017.55536236,53338.00194504001 2025-06-20,11:48:12.000,171,11071390,5044,0,1750420091,13201.429914949993,30863.22907026,53338.03688064 2025-06-20,11:48:13.000,171,11071346,5205,0,1750420092,13201.456860189988,32708.867532510005,53338.00194504001 2025-06-20,11:48:14.000,171,11071375,5485,0,1750420093,13201.456860189988,29017.407330629998,53337.99495792 2025-06-20,11:48:15.000,171,11071348,5245,0,1750420094,13201.504014359998,30863.102185919997,53337.94604808 2025-06-20,11:48:16.000,171,11071375,5205,0,1750420095,13201.524223289998,24864.496980690004,53337.99495792 2025-06-20,11:48:17.000,171,11071339,5485,0,1750420096,13201.530959599993,27633.021640799998,53337.90412536001 2025-06-20,11:48:18.000,171,11071387,5405,0,1750420097,13201.544432219998,30401.588595690002,53337.89713824 2025-06-20,11:48:19.000,171,11071344,4805,0,1750420098,13201.571377459994,28094.436543210002,53337.89713824 2025-06-20,11:48:20.000,171,11071296,4965,0,1750420099,13201.645476869999,33170.169648840005,53337.8482284 2025-06-20,11:48:21.000,171,11071163,5565,0,1750420100,13201.638740559989,29940.16664415,53337.90412536001 2025-06-20,11:48:22.000,171,11071283,5605,0,1750420101,13201.665685799999,28555.950133439997,53337.84124128 2025-06-20,11:48:23.000,171,11071289,5445,0,1750420102,13201.706103659999,24864.659110680004,53337.80630568001 2025-06-20,11:48:24.000,171,11071368,5085,0,1750420103,13201.69936734999,29017.576509749997,53337.80630568001 2025-06-20,11:48:25.000,171,11071311,5565,0,1750420104,13201.665685799999,31324.749709619995,53337.83425416001 2025-06-20,11:48:26.000,171,11071281,5245,0,1750420105,13201.706103659999,31324.84134831,53337.82027992 2025-06-20,11:48:27.000,171,11071349,5445,0,1750420106,13201.685894729999,29940.660083249997,53337.7783572 2025-06-20,11:48:28.000,171,11071312,4845,0,1750420107,13201.652213179994,26710.70642247,53337.79931856 2025-06-20,11:48:29.000,171,11071337,5405,0,1750420108,13201.611795319994,27172.198865309998,53337.85521552001 2025-06-20,11:48:30.000,171,11071362,4845,0,1750420109,13201.578113769989,31786.517068529996,53337.82726704 2025-06-20,11:48:31.000,171,11071333,5445,0,1750420110,13201.524223289998,32247.974265719997,53337.83425416001 2025-06-20,11:48:32.000,171,11071375,5645,0,1750420111,13201.477069119988,29940.913851930003,53337.82726704 2025-06-20,11:48:33.000,171,11071371,5845,0,1750420112,13201.436651259988,29018.076997979995,53337.764382960006 2025-06-20,11:48:34.000,171,11071309,5485,0,1750420113,13201.349079229993,33632.40225033001,53337.715473120006 2025-06-20,11:48:35.000,171,11071301,5365,0,1750420114,13201.328870299993,30863.814148050005,53337.78534432001 2025-06-20,11:48:36.000,171,11071351,5765,0,1750420115,13201.301925059997,30863.86349196,53337.743421600004 2025-06-20,11:48:37.000,171,11071353,5765,0,1750420116,13201.234561960002,26711.04478071,53337.63861480001 2025-06-20,11:48:38.000,171,11071326,5205,0,1750420117,13201.214353030002,26711.03773158,53337.70149888 2025-06-20,11:48:39.000,171,11071332,5165,0,1750420118,13201.167198859992,30863.87759022,53337.65258904 2025-06-20,11:48:40.000,171,11071315,5605,0,1750420119,13201.099835759996,30863.842344570003,53337.68752464001 2025-06-20,11:48:41.000,171,11071346,5165,0,1750420120,13201.039208969996,28556.71143948,53337.65957616 2025-06-20,11:48:42.000,171,11071346,5325,0,1750420121,13200.998791109996,30402.448589549997,53337.65957616 2025-06-20,11:48:43.000,171,11071340,5205,0,1750420122,13201.005527419991,31325.33478741,53337.65957616 2025-06-20,11:48:44.000,171,11071348,5285,0,1750420123,13200.965109559991,27633.874585530008,53337.6036792 2025-06-20,11:48:45.000,171,11071373,5565,0,1750420124,13200.944900629991,30402.42744216,53337.58970496001 2025-06-20,11:48:46.000,171,11071366,4765,0,1750420125,13200.917955389996,31325.285443500004,53337.596692080006 2025-06-20,11:48:47.000,171,11071322,5125,0,1750420126,13200.944900629991,30402.42039303,53337.61765344001 2025-06-20,11:48:48.000,171,11071358,5125,0,1750420127,13200.90448276999,29940.970244969998,53337.56874360001 2025-06-20,11:48:49.000,171,11071388,4925,0,1750420128,13200.938164319996,29479.534195169996,53337.58271784 2025-06-20,11:48:50.000,171,11071348,4845,0,1750420129,13200.944900629991,29018.091096239994,53337.526820880004 2025-06-20,11:48:51.000,171,11071391,5285,0,1750420130,13200.944900629991,30863.835295440003,53337.533808 2025-06-20,11:48:52.000,171,11071353,5525,0,1750420131,13200.90448276999,30863.793000660007,53337.547782240006 2025-06-20,11:48:53.000,171,11071349,5605,0,1750420132,13200.91121908,27172.304602260003,53337.596692080006 2025-06-20,11:48:54.000,171,11071381,5565,0,1750420133,13200.958373249996,30863.630870670007,53337.526820880004 2025-06-20,11:48:55.000,171,11071370,4925,0,1750420134,13200.965109559991,27633.599669460003,53337.48489816 2025-06-20,11:48:56.000,171,11071355,5445,0,1750420135,13201.005527419991,29017.830278430003,53337.533808 2025-06-20,11:48:57.000,171,11071317,5325,0,1750420136,13201.032472660001,28094.95817883,53337.49188528 2025-06-20,11:48:58.000,171,11071367,5605,0,1750420137,13201.059417899996,29940.561395430006,53337.526820880004 2025-06-20,11:48:59.000,171,11071334,5125,0,1750420138,13201.052681590001,34093.358959289995,53337.45694968 2025-06-20,11:49:00.000,171,11071347,5485,0,1750420139,13201.140253619997,29940.483855,53337.47092392001 2025-06-20,11:49:01.000,171,11071402,5044,0,1750420140,13201.106572069992,28556.182754730005,53337.408039840004 2025-06-20,11:49:02.000,171,11071325,5765,0,1750420141,13201.126780999992,27633.31770426,53337.4639368 2025-06-20,11:49:03.000,171,11071345,5405,0,1750420142,13201.072890520001,30863.320708950007,53337.43598832 2025-06-20,11:49:04.000,171,11071363,5565,0,1750420143,13201.072890520001,29479.026657809998,53337.44297544 2025-06-20,11:49:05.000,171,11071354,5085,0,1750420144,13201.113308380001,27633.437539470004,53337.41502696 2025-06-20,11:49:06.000,171,11071366,4925,0,1750420145,13201.099835759996,31786.31264376,53337.45694968 2025-06-20,11:49:07.000,171,11071344,5245,0,1750420146,13201.113308380001,24403.505026080005,53337.44996256001 2025-06-20,11:49:08.000,171,11071342,5125,0,1750420147,13201.126780999992,29017.787983650007,53337.4639368 2025-06-20,11:49:09.000,171,11071331,5445,0,1750420148,13201.093099450001,27633.571472940006,53337.43598832 2025-06-20,11:49:10.000,171,11071394,5125,0,1750420149,13201.167198859992,30863.7084111,53337.44297544 2025-06-20,11:49:11.000,171,11071350,4925,0,1750420150,13201.187407789992,29018.02060494,53337.429001200006 2025-06-20,11:49:12.000,171,11071347,5485,0,1750420151,13201.133517310001,30863.800049790007,53337.43598832 2025-06-20,11:49:13.000,171,11071341,5485,0,1750420152,13201.099835759996,33170.99439705,53337.40105272001 2025-06-20,11:49:14.000,171,11071328,4965,0,1750420153,13201.126780999992,31325.306590890003,53337.43598832 2025-06-20,11:49:15.000,171,11071362,5205,0,1750420154,13201.079626829996,26710.960191150007,53337.429001200006 2025-06-20,11:49:16.000,171,11071375,5845,0,1750420155,13201.059417899996,27633.839339879996,53337.42201408001 2025-06-20,11:49:17.000,171,11071318,4805,0,1750420156,13201.045945279991,31325.250197850008,53337.43598832 2025-06-20,11:49:18.000,171,11071399,5405,0,1750420157,13201.066154209992,25787.989403729996,53337.43598832 2025-06-20,11:49:19.000,171,11071334,5125,0,1750420158,13201.072890520001,25787.96120721,53337.408039840004 2025-06-20,11:49:20.000,171,11071358,5205,0,1750420159,13201.079626829996,26710.7134716,53337.41502696 2025-06-20,11:49:21.000,171,11071368,4965,0,1750420160,13201.093099450001,23480.62587735,53337.37310424001 2025-06-20,11:49:22.000,171,11071369,5725,0,1750420161,13201.072890520001,26710.501997700005,53337.37310424001 2025-06-20,11:49:23.000,171,11071380,5085,0,1750420162,13201.120044689997,33170.36702448,53337.41502696 2025-06-20,11:49:24.000,171,11071300,4925,0,1750420163,13201.120044689997,29940.29352849,53337.37310424001 2025-06-20,11:49:25.000,171,11071348,5044,0,1750420164,13201.120044689997,32247.353942279995,53337.359130000004 2025-06-20,11:49:26.000,171,11071341,5405,0,1750420165,13201.133517310001,27171.67722969,53337.36611712 2025-06-20,11:49:27.000,171,11071383,5485,0,1750420166,13201.066154209992,26710.170688590006,53337.310220160005 2025-06-20,11:49:28.000,171,11071375,5365,0,1750420167,13201.025736349991,30862.869564630004,53337.35214288001 2025-06-20,11:49:29.000,171,11071396,5125,0,1750420168,13200.998791109996,30862.827269849993,53337.33816864 2025-06-20,11:49:30.000,171,11071372,5165,0,1750420169,13201.032472660001,29939.962219380002,53337.35214288001 2025-06-20,11:49:31.000,171,11071317,5525,0,1750420170,13201.012263730001,33631.36602822,53337.27528456 2025-06-20,11:49:32.000,171,11071364,4965,0,1750420171,13200.998791109996,32247.050829689993,53337.310220160005 2025-06-20,11:49:33.000,171,11071327,5485,0,1750420172,13201.019000039996,32247.114271860002,53337.310220160005 2025-06-20,11:49:34.000,171,11071352,4925,0,1750420173,13201.012263730001,32247.12837012,53337.34515576 2025-06-20,11:49:35.000,171,11071309,5285,0,1750420174,13201.039208969996,28094.330806259997,53337.34515576 2025-06-20,11:49:36.000,171,11071331,5445,0,1750420175,13201.032472660001,30401.574497430003,53337.31720728 2025-06-20,11:49:37.000,171,11071389,5405,0,1750420176,13201.072890520001,33631.53520734,53337.31720728 2025-06-20,11:49:38.000,171,11071352,5205,0,1750420177,13201.126780999992,32708.726549910003,53337.29624592 2025-06-20,11:49:39.000,171,11071345,5605,0,1750420178,13201.120044689997,30863.0739894,53337.2892588 2025-06-20,11:49:40.000,171,11071324,5125,0,1750420179,13201.140253619997,28556.020624740006,53337.33118152001 2025-06-20,11:49:41.000,171,11071394,4885,0,1750420180,13201.173935170002,32708.860483380005,53337.25432320001 2025-06-20,11:49:42.000,171,11071362,5165,0,1750420181,13201.187407789992,27633.268360350005,53337.30323304001 2025-06-20,11:49:43.000,171,11071406,4965,0,1750420182,13201.194144100002,27171.923949239994,53337.380091360006 2025-06-20,11:49:44.000,171,11071382,4805,0,1750420183,13201.194144100002,29940.46270761,53337.26829744 2025-06-20,11:49:45.000,171,11071359,5605,0,1750420184,13201.187407789992,30863.292512429995,53337.33816864 2025-06-20,11:49:46.000,171,11071397,5365,0,1750420185,13201.221089339997,29940.46270761,53337.41502696 2025-06-20,11:49:47.000,171,11071357,5405,0,1750420186,13201.234561960002,30401.877610020005,53337.43598832 2025-06-20,11:49:48.000,171,11071326,5085,0,1750420187,13201.221089339997,25787.580554190004,53337.380091360006 2025-06-20,11:49:49.000,171,11071366,4965,0,1750420188,13201.234561960002,29940.44860935,53337.38707848 2025-06-20,11:49:50.000,171,11071389,5365,0,1750420189,13201.207616719992,26249.030702250006,53337.380091360006 2025-06-20,11:49:51.000,171,11071389,5684,0,1750420190,13201.173935170002,31786.072973340008,53337.35214288001 2025-06-20,11:49:52.000,171,11071392,5005,0,1750420191,13201.160462549997,27633.240163830007,53337.29624592 2025-06-20,11:49:53.000,171,11071413,5325,0,1750420192,13201.180671479997,31786.016580299998,53337.380091360006 2025-06-20,11:49:54.000,171,11071338,4845,0,1750420193,13201.180671479997,27633.204918179996,53337.359130000004 2025-06-20,11:49:55.000,171,11071325,5605,0,1750420194,13201.126780999992,28094.549329290006,53337.380091360006 2025-06-20,11:49:56.000,171,11071374,5044,0,1750420195,13201.160462549997,30401.680234379994,53337.37310424001 2025-06-20,11:49:57.000,171,11071245,5405,0,1750420196,13201.180671479997,26710.205934240003,53337.33118152001 2025-06-20,11:49:58.000,171,11071342,5044,0,1750420197,13201.180671479997,25787.362031159995,53337.3241944 2025-06-20,11:49:59.000,171,11071352,4965,0,1750420198,13201.180671479997,30401.553350040005,53337.380091360006 2025-06-20,11:50:00.000,171,11071343,5485,0,1750420199,13201.173935170002,30862.947105059997,53337.28227168001 2025-06-20,11:50:01.000,171,11071323,5605,0,1750420200,13201.200880409997,29017.21700412,53337.3241944 2025-06-20,11:50:02.000,171,11071368,5205,0,1750420201,13201.221089339997,29478.610759140007,53337.37310424001 2025-06-20,11:50:03.000,171,11071279,5684,0,1750420202,13201.227825649992,28555.738659540002,53337.3940656 2025-06-20,11:50:04.000,171,11071341,5605,0,1750420203,13201.261507199997,22095.78199407,53337.380091360006 2025-06-20,11:50:05.000,171,11071311,5605,0,1750420204,13201.221089339997,32708.536223400006,53337.34515576 2025-06-20,11:50:06.000,171,11071384,5245,0,1750420205,13201.288452439992,22557.168699960006,53337.3940656 2025-06-20,11:50:07.000,171,11071311,5245,0,1750420206,13201.301925059997,26248.46677185,53337.35214288001 2025-06-20,11:50:08.000,171,11071337,5285,0,1750420207,13201.301925059997,30862.693336380005,53337.41502696 2025-06-20,11:50:09.000,171,11071375,5245,0,1750420208,13201.268243509992,28094.077037580006,53337.380091360006 2025-06-20,11:50:10.000,171,11071380,5085,0,1750420209,13201.349079229993,29016.935038919997,53337.42201408001 2025-06-20,11:50:11.000,171,11071379,5525,0,1750420210,13201.335606610002,28094.084086710005,53337.41502696 2025-06-20,11:50:12.000,171,11071353,5405,0,1750420211,13201.349079229993,27632.619840390005,53337.40105272001 2025-06-20,11:50:13.000,171,11071330,4845,0,1750420212,13201.335606610002,29016.843400230005,53337.40105272001 2025-06-20,11:50:14.000,171,11071370,5205,0,1750420213,13201.362551849998,29016.871596750003,53337.36611712 2025-06-20,11:50:15.000,171,11071347,5684,0,1750420214,13201.376024470002,27632.549349089997,53337.38707848 2025-06-20,11:50:16.000,171,11071412,5005,0,1750420215,13201.396233400003,29939.708450699996,53337.43598832 2025-06-20,11:50:17.000,171,11071353,5485,0,1750420216,13201.382760779998,31785.37510947,53337.3940656 2025-06-20,11:50:18.000,171,11071325,5245,0,1750420217,13201.429914949993,29939.68730331,53337.37310424001 2025-06-20,11:50:19.000,171,11071352,4965,0,1750420218,13201.389497089993,29478.21600786,53337.48489816 2025-06-20,11:50:20.000,171,11071173,5485,0,1750420219,13201.409706019993,26709.712495140004,53337.40105272001 2025-06-20,11:50:21.000,171,11071380,5085,0,1750420220,13201.429914949993,31324.016600100003,53337.49887240001 2025-06-20,11:50:22.000,171,11071355,5405,0,1750420221,13201.396233400003,26709.804133829995,53337.48489816 2025-06-20,11:50:23.000,171,11071408,5085,0,1750420222,13201.423178639998,32708.26130733,53337.36611712 2025-06-20,11:50:24.000,171,11071342,4685,0,1750420223,13201.402969709998,29478.36403959,53337.429001200006 2025-06-20,11:50:25.000,171,11071349,5565,0,1750420224,13201.477069119988,31324.07299314,53337.41502696 2025-06-20,11:50:26.000,171,11071372,4845,0,1750420225,13201.497278049988,29478.399285239997,53337.3940656 2025-06-20,11:50:27.000,171,11071354,5245,0,1750420226,13201.463596499998,33631.253242139996,53337.44996256001 2025-06-20,11:50:28.000,171,11071312,5085,0,1750420227,13201.443387569998,26248.45267359,53337.40105272001 2025-06-20,11:50:29.000,171,11071336,5044,0,1750420228,13201.416442330003,34554.068948700005,53337.47092392001 2025-06-20,11:50:30.000,171,11071371,5325,0,1750420229,13201.423178639998,30862.73563116,53337.48489816 2025-06-20,11:50:31.000,171,11071348,5085,0,1750420230,13201.409706019993,29478.399285239997,53337.45694968 2025-06-20,11:50:32.000,171,11071397,5245,0,1750420231,13201.423178639998,29478.36403959,53337.4639368 2025-06-20,11:50:33.000,171,11071303,5405,0,1750420232,13201.429914949993,30401.186795279995,53337.50585952 2025-06-20,11:50:34.000,171,11071358,5125,0,1750420233,13201.409706019993,30862.510059000007,53337.48489816 2025-06-20,11:50:35.000,171,11071337,5725,0,1750420234,13201.376024470002,29016.808154579994,53337.51983376001 2025-06-20,11:50:36.000,171,11071350,4845,0,1750420235,13201.396233400003,27632.485906920003,53337.49887240001 2025-06-20,11:50:37.000,171,11071368,5005,0,1750420236,13201.416442330003,24402.45470571,53337.429001200006 2025-06-20,11:50:38.000,171,11071334,4965,0,1750420237,13201.396233400003,23018.104261529996,53337.50585952 2025-06-20,11:50:39.000,171,11071365,5765,0,1750420238,13201.376024470002,27170.831334090006,53337.42201408001 2025-06-20,11:50:40.000,171,11071316,5044,0,1750420239,13201.402969709998,29939.3559942,53337.47092392001 2025-06-20,11:50:41.000,171,11071341,5565,0,1750420240,13201.409706019993,30400.693356179996,53337.41502696 2025-06-20,11:50:42.000,171,11071322,5005,0,1750420241,13201.416442330003,27632.175745200002,53337.50585952 2025-06-20,11:50:43.000,171,11071388,4925,0,1750420242,13201.450123879993,31784.966259930006,53337.49188528 2025-06-20,11:50:44.000,171,11071364,4965,0,1750420243,13201.456860189988,29016.42045243,53337.51983376001 2025-06-20,11:50:45.000,171,11071338,5005,0,1750420244,13201.497278049988,30862.009570769995,53337.51983376001 2025-06-20,11:50:46.000,171,11071382,5044,0,1750420245,13201.497278049988,28554.935058720002,53337.49188528 2025-06-20,11:50:47.000,171,11071351,5684,0,1750420246,13201.477069119988,27632.133450420006,53337.49887240001 2025-06-20,11:50:48.000,171,11071357,5525,0,1750420247,13201.524223289998,33169.154574119995,53337.49188528 2025-06-20,11:50:49.000,171,11071397,5445,0,1750420248,13201.497278049988,33169.161623249995,53337.50585952 2025-06-20,11:50:50.000,171,11071396,5085,0,1750420249,13201.544432219998,28093.534254569997,53337.4639368 2025-06-20,11:50:51.000,171,11071330,5205,0,1750420250,13201.490541739993,30862.051865550005,53337.49887240001 2025-06-20,11:50:52.000,171,11071336,5285,0,1750420251,13201.477069119988,30862.044816420006,53337.477911040005 2025-06-20,11:50:53.000,171,11071383,5565,0,1750420252,13201.456860189988,33169.10523021,53337.547782240006 2025-06-20,11:50:54.000,171,11071399,5645,0,1750420253,13201.423178639998,31323.382178400003,53337.547782240006 2025-06-20,11:50:55.000,171,11071360,5165,0,1750420254,13201.436651259988,28554.772928730003,53337.55476936 2025-06-20,11:50:56.000,171,11071361,5605,0,1750420255,13201.423178639998,30861.875637300007,53337.477911040005 2025-06-20,11:50:57.000,171,11071325,5525,0,1750420256,13201.396233400003,30861.79809687,53337.45694968 2025-06-20,11:50:58.000,171,11071334,5005,0,1750420257,13201.402969709998,29938.88370249,53337.51983376001 2025-06-20,11:50:59.000,171,11071347,5725,0,1750420258,13201.376024470002,31784.465771699994,53337.51983376001 2025-06-20,11:51:00.000,171,11071279,5765,0,1750420259,13201.362551849998,30400.094180130007,53337.533808 2025-06-20,11:51:01.000,171,11071289,5325,0,1750420260,13201.389497089993,30400.0166397,53337.51983376001 2025-06-20,11:51:02.000,171,11071382,5044,0,1750420261,13201.429914949993,31784.24019954,53337.49188528 2025-06-20,11:51:03.000,171,11071385,5445,0,1750420262,13201.423178639998,33168.43556286,53337.429001200006 2025-06-20,11:51:04.000,171,11071340,4845,0,1750420263,13201.497278049988,28554.272440500004,53337.44297544 2025-06-20,11:51:05.000,171,11071297,5605,0,1750420264,13201.510750669993,32245.570512389997,53337.44297544 2025-06-20,11:51:06.000,171,11071324,5085,0,1750420265,13201.564641149998,30861.30465777,53337.408039840004 2025-06-20,11:51:07.000,171,11071300,5125,0,1750420266,13201.632004249994,28554.18080181,53337.44297544 2025-06-20,11:51:08.000,171,11071347,5725,0,1750420267,13201.69936734999,32706.957218280004,53337.50585952 2025-06-20,11:51:09.000,171,11071378,4805,0,1750420268,13201.712839969994,32245.662151080003,53337.44996256001 2025-06-20,11:51:10.000,171,11071319,5605,0,1750420269,13201.753257829994,29477.179785750006,53337.3940656 2025-06-20,11:51:11.000,171,11071312,5085,0,1750420270,13201.76673045,28092.949176780006,53337.4639368 2025-06-20,11:51:12.000,171,11071355,5285,0,1750420271,13201.773466759994,29015.835374639995,53337.54079512001 2025-06-20,11:51:13.000,171,11071380,4605,0,1750420272,13201.76673045,28554.434570490004,53337.50585952 2025-06-20,11:51:14.000,171,11071287,5325,0,1750420273,13201.773466759994,27631.675256970004,53337.477911040005 2025-06-20,11:51:15.000,171,11071299,5684,0,1750420274,13201.753257829994,29015.905865940003,53337.54079512001 2025-06-20,11:51:16.000,171,11071304,5285,0,1750420275,13201.78020306999,30861.600721230003,53337.49887240001 2025-06-20,11:51:17.000,171,11071381,5645,0,1750420276,13201.746521519999,32245.789035420006,53337.596692080006 2025-06-20,11:51:18.000,171,11071264,5044,0,1750420277,13201.753257829994,27631.618863929994,53337.55476936 2025-06-20,11:51:19.000,171,11071335,5405,0,1750420278,13201.67915841999,27631.506077850005,53337.547782240006 2025-06-20,11:51:20.000,171,11071381,5605,0,1750420279,13201.67915841999,29938.439607299995,53337.575730720004 2025-06-20,11:51:21.000,171,11071337,5565,0,1750420280,13201.685894729999,31322.571528450004,53337.575730720004 2025-06-20,11:51:22.000,171,11071347,5645,0,1750420281,13201.67915841999,31783.838399130007,53337.56175648 2025-06-20,11:51:23.000,171,11071333,5645,0,1750420282,13201.685894729999,27631.026737010005,53337.56175648 2025-06-20,11:51:24.000,171,11071332,5044,0,1750420283,13201.67915841999,23939.601780779994,53337.56874360001 2025-06-20,11:51:26.000,171,11071331,5565,0,1750420285,13201.75999413999,29937.805185599995,53337.56874360001 2025-06-20,11:51:27.000,171,11071349,5525,0,1750420286,13201.75999413999,33167.47688118,53337.526820880004 2025-06-20,11:51:28.000,171,11071369,5245,0,1750420287,13201.84082985999,28553.292611430006,53337.49887240001 2025-06-20,11:51:29.000,171,11071419,5205,0,1750420288,13201.90145664999,28553.3560536,53337.51284664 2025-06-20,11:51:30.000,171,11071369,5645,0,1750420289,13201.975556059995,32244.611830709997,53337.547782240006 2025-06-20,11:51:31.000,171,11071294,5085,0,1750420290,13202.04291915999,29476.14356364,53337.533808 2025-06-20,11:51:32.000,171,11071318,5044,0,1750420291,13202.096809639996,27630.58969095,53337.51284664 2025-06-20,11:51:33.000,171,11071363,5325,0,1750420292,13202.19111798,31321.887762839993,53337.54079512001 2025-06-20,11:51:34.000,171,11071390,4765,0,1750420293,13202.218063219996,34551.85552188,53337.58970496001 2025-06-20,11:51:35.000,171,11071380,5125,0,1750420294,13202.312371560001,29014.918987740006,53337.58271784 2025-06-20,11:51:36.000,171,11071311,5565,0,1750420295,13202.352789420001,32244.89379591,53337.58970496001 2025-06-20,11:51:37.000,171,11071378,4885,0,1750420296,13202.372998350002,30399.325824960004,53337.63861480001 2025-06-20,11:51:38.000,171,11071332,5125,0,1750420297,13202.413416210002,30399.445660170008,53337.65957616 2025-06-20,11:51:39.000,171,11071363,5245,0,1750420298,13202.413416210002,29476.693395780007,53337.65957616 2025-06-20,11:51:40.000,171,11071340,5085,0,1750420299,13202.406679899992,26708.281521750003,53337.65258904 2025-06-20,11:51:41.000,171,11071387,5285,0,1750420300,13202.413416210002,24401.235206219993,53337.6735504 2025-06-20,11:51:42.000,171,11071358,4925,0,1750420301,13202.346053109992,27631.174768740006,53337.66656328001 2025-06-20,11:51:43.000,171,11071350,5044,0,1750420302,13202.346053109992,29938.22108427,53337.72246024 2025-06-20,11:51:44.000,171,11071325,5445,0,1750420303,13202.346053109992,26708.33086566,53337.6735504 2025-06-20,11:51:45.000,171,11071378,5044,0,1750420304,13202.372998350002,29938.249280789998,53337.72944736 2025-06-20,11:51:46.000,171,11071301,5765,0,1750420305,13202.319107869997,29476.827329249994,53337.63861480001 2025-06-20,11:51:47.000,171,11071316,5285,0,1750420306,13202.298898939996,29015.327837279998,53337.70848600001 2025-06-20,11:51:48.000,171,11071353,5485,0,1750420307,13202.298898939996,37320.82427718,53337.68752464001 2025-06-20,11:51:49.000,171,11071333,5365,0,1750420308,13202.325844179992,24862.600764720002,53337.715473120006 2025-06-20,11:51:50.000,171,11071333,5485,0,1750420309,13202.359525729997,27169.661178509996,53337.7783572 2025-06-20,11:51:51.000,171,11071333,5725,0,1750420310,13202.393207280002,31322.409398460004,53337.75739584001 2025-06-20,11:51:52.000,171,11071307,5245,0,1750420311,13202.460570379997,30860.924004750006,53337.813292800005 2025-06-20,11:51:53.000,171,11071268,5044,0,1750420312,13202.474043000002,29476.665199259995,53337.7783572 2025-06-20,11:51:54.000,171,11071310,5085,0,1750420313,13202.507724549992,25785.345979980004,53337.813292800005 2025-06-20,11:51:55.000,171,11071312,5165,0,1750420314,13202.541406099997,29476.60175709,53337.813292800005 2025-06-20,11:51:56.000,171,11071371,5445,0,1750420315,13202.575087650002,29938.037806890003,53337.764382960006 2025-06-20,11:51:57.000,171,11071335,5565,0,1750420316,13202.655923369988,34090.74373206,53337.82027992 2025-06-20,11:51:58.000,171,11071278,4885,0,1750420317,13202.723286469998,34090.73668293,53337.79233144 2025-06-20,11:51:59.000,171,11071314,5165,0,1750420318,13202.756968019989,29015.165707289998,53337.82726704 2025-06-20,11:52:00.000,171,11071332,4885,0,1750420319,13202.824331119999,23939.615879040008,53337.87617688001 2025-06-20,11:52:01.000,171,11071325,5245,0,1750420320,13202.831067429994,24862.44568386,53337.95303520001 2025-06-20,11:52:02.000,171,11071333,5445,0,1750420321,13202.837803739989,29015.1445599,53337.87617688001 2025-06-20,11:52:03.000,171,11071297,5245,0,1750420322,13202.878221599989,29938.002561240006,53337.89713824 2025-06-20,11:52:04.000,171,11071320,5005,0,1750420323,13202.925375769999,30860.740727369994,53337.96700944 2025-06-20,11:52:05.000,171,11071353,5405,0,1750420324,13202.952321009994,29937.91092255,53337.94604808 2025-06-20,11:52:06.000,171,11071311,5645,0,1750420325,13202.97926624999,31783.59872871,53337.96002232 2025-06-20,11:52:07.000,171,11071343,5365,0,1750420326,13202.98600256,30399.339923220003,53337.96700944 2025-06-20,11:52:08.000,171,11071333,5445,0,1750420327,13202.972529939994,30860.790071280004,53337.94604808 2025-06-20,11:52:09.000,171,11071295,5645,0,1750420328,13202.98600256,28092.265411169996,53337.9879708 2025-06-20,11:52:10.000,171,11071307,5325,0,1750420329,13202.98600256,32706.36509136,53337.96700944 2025-06-20,11:52:11.000,171,11071233,5525,0,1750420330,13202.97926624999,28553.638018800004,53338.00194504001 2025-06-20,11:52:12.000,171,11071311,5365,0,1750420331,13202.99947517999,28092.22311639,53337.99495792 2025-06-20,11:52:13.000,171,11071284,4925,0,1750420332,13202.952321009994,29015.045872079994,53338.02290640001 2025-06-20,11:52:14.000,171,11071279,5245,0,1750420333,13202.945584699999,28092.187870740003,53338.07181624001 2025-06-20,11:52:15.000,171,11071285,5525,0,1750420334,13202.891694219994,29937.861578640004,53338.02290640001 2025-06-20,11:52:16.000,171,11071294,5085,0,1750420335,13202.911903149994,26246.450720670007,53338.04386776001 2025-06-20,11:52:17.000,171,11071290,5005,0,1750420336,13202.864748979999,27169.195935929994,53338.050854880006 2025-06-20,11:52:18.000,171,11071320,5245,0,1750420337,13202.871485289994,25784.887786530002,53338.03688064 2025-06-20,11:52:19.000,171,11071304,5005,0,1750420338,13202.905166839999,29937.537318660005,53338.07181624001 2025-06-20,11:52:20.000,171,11071293,5525,0,1750420339,13202.871485289994,28091.807217719994,53338.00194504001 2025-06-20,11:52:21.000,171,11071270,5044,0,1750420340,13202.91863945999,29475.96028626,53338.00194504001 2025-06-20,11:52:22.000,171,11071334,5125,0,1750420341,13202.884957909999,29937.290599109998,53338.01591928 2025-06-20,11:52:23.000,171,11071379,5525,0,1750420342,13202.884957909999,29475.826352789998,53338.04386776001 2025-06-20,11:52:24.000,171,11071284,5044,0,1750420343,13202.911903149994,30859.958273940007,53338.03688064 2025-06-20,11:52:25.000,171,11071339,5525,0,1750420344,13203.00621149,26245.816298970007,53337.97399656001 2025-06-20,11:52:26.000,171,11071378,5125,0,1750420345,13202.99947517999,28552.770975809995,53338.03688064 2025-06-20,11:52:27.000,171,11071381,5485,0,1750420346,13203.08704721,28091.341975140007,53338.00194504001 2025-06-20,11:52:28.000,171,11071349,5605,0,1750420347,13203.12746507,32243.93511423,53337.97399656001 2025-06-20,11:52:29.000,171,11071383,5485,0,1750420348,13203.154410309995,28552.651140600006,53337.96700944 2025-06-20,11:52:30.000,171,11071378,4925,0,1750420349,13203.20830079,26706.977432700005,53337.94604808 2025-06-20,11:52:31.000,171,11071363,5245,0,1750420350,13203.255454959995,32243.871672060006,53338.03688064 2025-06-20,11:52:32.000,171,11071345,5285,0,1750420351,13203.295872819996,29936.902896960004,53338.01591928 2025-06-20,11:52:33.000,171,11071365,5765,0,1750420352,13203.26219126999,29936.902896960004,53337.980983680005 2025-06-20,11:52:34.000,171,11071303,5525,0,1750420353,13203.26892758,28552.679337120004,53337.97399656001 2025-06-20,11:52:35.000,171,11071363,5565,0,1750420354,13203.24198233999,33166.814262960004,53337.980983680005 2025-06-20,11:52:36.000,171,11071353,5565,0,1750420355,13203.24871865,28091.356073400006,53338.01591928 2025-06-20,11:52:37.000,171,11071381,5285,0,1750420356,13203.24198233999,28552.770975809995,53337.94604808 2025-06-20,11:52:38.000,171,11071362,4885,0,1750420357,13203.22850972,26707.19595573,53337.97399656001 2025-06-20,11:52:39.000,171,11071326,4965,0,1750420358,13203.16788293,29475.671271929998,53338.01591928 2025-06-20,11:52:40.000,171,11071334,4925,0,1750420359,13203.18135554999,32705.533294020002,53337.980983680005 2025-06-20,11:52:41.000,171,11071337,5205,0,1750420360,13203.113992449995,32244.146588129996,53338.00893216 2025-06-20,11:52:42.000,171,11071324,5044,0,1750420361,13203.10051982999,29475.614878890003,53338.029893520004 2025-06-20,11:52:43.000,171,11071317,5605,0,1750420362,13203.06683828,34089.672264299996,53337.97399656001 2025-06-20,11:52:44.000,171,11071339,5485,0,1750420363,13203.01968410999,31782.597752250003,53337.883164000006 2025-06-20,11:52:45.000,171,11071364,5085,0,1750420364,13202.97926624999,29936.924044350002,53337.9879708 2025-06-20,11:52:46.000,171,11071335,5605,0,1750420365,13202.99947517999,28552.637042340008,53337.97399656001 2025-06-20,11:52:47.000,171,11071342,5085,0,1750420366,13202.96579363,28091.172796019993,53337.96700944 2025-06-20,11:52:48.000,171,11071311,5405,0,1750420367,13202.98600256,29475.31881543,53337.96700944 2025-06-20,11:52:49.000,171,11071319,5605,0,1750420368,13202.99947517999,26245.435645949998,53337.9879708 2025-06-20,11:52:50.000,171,11071166,5125,0,1750420369,13202.99947517999,28091.010666029993,53337.97399656001 2025-06-20,11:52:51.000,171,11071347,5405,0,1750420370,13202.99947517999,29936.62093176,53337.97399656001 2025-06-20,11:52:52.000,171,11071366,5165,0,1750420371,13203.033156729995,29475.206029349996,53337.96700944 2025-06-20,11:52:53.000,171,11071373,5325,0,1750420372,13202.992738869994,29013.748832159996,53337.97399656001 2025-06-20,11:52:54.000,171,11071356,5325,0,1750420373,13203.02642042,30397.93714635,53337.92508672001 2025-06-20,11:52:55.000,171,11071317,5485,0,1750420374,13203.033156729995,29013.71358651,53337.9879708 2025-06-20,11:52:56.000,171,11071324,5165,0,1750420375,13203.033156729995,28552.24934019,53337.96002232 2025-06-20,11:52:57.000,171,11071358,4925,0,1750420376,13203.02642042,27168.02578035,53337.95303520001 2025-06-20,11:52:58.000,171,11071317,5605,0,1750420377,13202.992738869994,29013.664242600003,53337.97399656001 2025-06-20,11:52:59.000,171,11071349,5605,0,1750420378,13202.945584699999,25322.415514620006,53338.01591928 2025-06-20,11:53:00.000,171,11071364,5044,0,1750420379,13202.96579363,32704.898872320002,53337.89015112 2025-06-20,11:53:01.000,171,11071356,5165,0,1750420380,13202.972529939994,31320.717607259998,53337.93906096 2025-06-20,11:53:02.000,171,11071301,5684,0,1750420381,13202.93884838999,32243.47692078,53337.90412536001 2025-06-20,11:53:03.000,171,11071311,5525,0,1750420382,13202.952321009994,27629.46887928,53337.911112480004 2025-06-20,11:53:04.000,171,11071298,4925,0,1750420383,13202.932112079994,29936.508145679996,53337.95303520001 2025-06-20,11:53:05.000,171,11071345,5485,0,1750420384,13202.884957909999,29013.643095210005,53337.94604808 2025-06-20,11:53:06.000,171,11071329,5565,0,1750420385,13202.89843052999,30859.22516442,53337.96700944 2025-06-20,11:53:07.000,171,11071360,4965,0,1750420386,13202.878221599989,34089.1083339,53337.96002232 2025-06-20,11:53:08.000,171,11071318,4845,0,1750420387,13202.884957909999,32243.512166429995,53337.94604808 2025-06-20,11:53:09.000,171,11071348,5325,0,1750420388,13202.864748979999,31320.654165090004,53337.99495792 2025-06-20,11:53:10.000,171,11071354,4885,0,1750420389,13202.864748979999,33166.29967647001,53337.92508672001 2025-06-20,11:53:11.000,171,11071348,5005,0,1750420390,13202.824331119999,31320.68941074,53337.97399656001 2025-06-20,11:53:12.000,171,11071380,5125,0,1750420391,13202.837803739989,23476.81229802,53337.9180996 2025-06-20,11:53:13.000,171,11071367,5485,0,1750420392,13202.790649569994,25322.443711140004,53337.911112480004 2025-06-20,11:53:14.000,171,11071381,5245,0,1750420393,13202.777176949989,26706.674320110003,53337.97399656001 2025-06-20,11:53:15.000,171,11071384,5205,0,1750420394,13202.790649569994,23938.24834782,53337.89713824 2025-06-20,11:53:16.000,171,11071359,5405,0,1750420395,13202.790649569994,32243.554461210006,53337.96002232 2025-06-20,11:53:18.000,171,11071357,5765,0,1750420397,13202.770440639993,29475.043899359996,53337.932073840006 2025-06-20,11:53:20.000,171,11071367,5725,0,1750420399,13202.777176949989,30397.789114619998,53337.932073840006 2025-06-20,11:53:21.000,171,11071400,5085,0,1750420400,13202.756968019989,27167.990534700002,53337.90412536001 2025-06-20,11:53:22.000,171,11071389,5565,0,1750420401,13202.743495399998,29474.98750632,53337.89015112 2025-06-20,11:53:23.000,171,11071323,5405,0,1750420402,13202.743495399998,33166.21508691,53337.84124128 2025-06-20,11:53:24.000,171,11071352,4965,0,1750420403,13202.730022779993,27629.31379842,53337.86918976 2025-06-20,11:53:25.000,171,11071363,5325,0,1750420404,13202.716550159988,29936.3248683,53337.883164000006 2025-06-20,11:53:26.000,171,11071364,4965,0,1750420405,13202.770440639993,27629.285601900003,53337.9180996 2025-06-20,11:53:27.000,171,11071364,5044,0,1750420406,13202.716550159988,30397.697475930006,53337.82726704 2025-06-20,11:53:29.000,171,11071366,5125,0,1750420408,13202.736759089988,30397.549444200005,53337.82027992 2025-06-20,11:53:30.000,171,11071383,5445,0,1750420409,13202.730022779993,31781.730709259995,53337.83425416001 2025-06-20,11:53:32.000,171,11071351,5605,0,1750420411,13202.736759089988,27167.666274720003,53337.80630568001 2025-06-20,11:53:33.000,171,11071324,5125,0,1750420412,13202.655923369988,29013.22719654,53337.72246024 2025-06-20,11:53:34.000,171,11071341,5445,0,1750420413,13202.723286469998,27629.038882349996,53337.78534432001 2025-06-20,11:53:35.000,171,11071371,5645,0,1750420414,13202.703077539998,28551.77704848,53337.7783572 2025-06-20,11:53:37.000,171,11071389,5605,0,1750420416,13202.709813849993,27628.926096270006,53337.73643448001 2025-06-20,11:53:38.000,171,11071340,4925,0,1750420417,13202.682868609998,35011.34601180001,53337.70848600001 2025-06-20,11:53:39.000,171,11071326,5085,0,1750420418,13202.676132299988,28090.28460564,53337.72246024 2025-06-20,11:53:40.000,171,11071363,5525,0,1750420419,13202.689604919993,29474.494067220003,53337.764382960006 2025-06-20,11:53:41.000,171,11071346,5285,0,1750420420,13202.696341229988,28090.192966949995,53337.6735504 2025-06-20,11:53:42.000,171,11071340,4845,0,1750420421,13202.662659679998,34549.81127418,53337.70149888 2025-06-20,11:53:43.000,171,11071317,5565,0,1750420422,13202.689604919993,29474.36718288,53337.72944736 2025-06-20,11:53:44.000,171,11071337,5605,0,1750420423,13202.689604919993,31781.34300711,53337.68752464001 2025-06-20,11:53:46.000,171,11071398,5085,0,1750420425,13202.655923369988,31319.836466010005,53337.63162768 2025-06-20,11:53:47.000,171,11071372,5085,0,1750420426,13202.649187059993,31319.765974709997,53337.68053752 2025-06-20,11:53:48.000,171,11071366,5085,0,1750420427,13202.635714440003,33626.71360242,53337.61066632 2025-06-20,11:53:49.000,171,11071324,5005,0,1750420428,13202.622241819998,27167.095295189996,53337.58970496001 2025-06-20,11:53:50.000,171,11071405,5565,0,1750420429,13202.622241819998,28551.29770764,53337.58970496001 2025-06-20,11:53:51.000,171,11071348,4925,0,1750420430,13202.615505510003,32703.841502819996,53337.51983376001 2025-06-20,11:53:52.000,171,11071344,5445,0,1750420431,13202.595296580002,27628.390362389997,53337.547782240006 2025-06-20,11:53:53.000,171,11071173,5605,0,1750420432,13202.527933479992,29012.536381800004,53337.547782240006 2025-06-20,11:53:54.000,171,11071389,5605,0,1750420433,13202.521197169997,29012.58572571,53337.56175648 2025-06-20,11:53:55.000,171,11071351,5405,0,1750420434,13202.507724549992,30858.195991440007,53337.61765344001 2025-06-20,11:53:56.000,171,11071355,5405,0,1750420435,13202.500988239997,33165.143619149996,53337.533808 2025-06-20,11:53:57.000,171,11071349,5645,0,1750420436,13202.474043000002,29473.951284209994,53337.533808 2025-06-20,11:53:58.000,171,11071373,5605,0,1750420437,13202.447097759992,34087.95227658001,53337.55476936 2025-06-20,11:53:59.000,171,11071359,5525,0,1750420438,13202.426888829992,29935.380284879997,53337.50585952 2025-06-20,11:54:00.000,171,11071349,5005,0,1750420439,13202.453834070002,28551.13557765,53337.49188528 2025-06-20,11:54:01.000,171,11071319,5525,0,1750420440,13202.453834070002,31780.962354090007,53337.47092392001 2025-06-20,11:54:02.000,171,11071364,5285,0,1750420441,13202.453834070002,26705.546459310004,53337.40105272001 2025-06-20,11:54:03.000,171,11071325,5565,0,1750420442,13202.413416210002,26244.180900809995,53337.47092392001 2025-06-20,11:54:04.000,171,11071352,4605,0,1750420443,13202.440361449997,32242.34201085,53337.44996256001 2025-06-20,11:54:05.000,171,11071309,5605,0,1750420444,13202.460570379997,27628.263478049994,53337.3940656 2025-06-20,11:54:06.000,171,11071138,5205,0,1750420445,13202.426888829992,29473.86669465,53337.4639368 2025-06-20,11:54:07.000,171,11071364,5165,0,1750420446,13202.413416210002,29012.374251810004,53337.41502696 2025-06-20,11:54:08.000,171,11071317,5445,0,1750420447,13202.447097759992,32242.201028249998,53337.38707848 2025-06-20,11:54:09.000,171,11071327,5485,0,1750420448,13202.447097759992,31319.23728996,53337.38707848 2025-06-20,11:54:10.000,171,11071275,5485,0,1750420449,13202.453834070002,24859.72471968,53337.43598832 2025-06-20,11:54:11.000,171,11071381,5445,0,1750420450,13202.460570379997,28089.438710040005,53337.45694968 2025-06-20,11:54:12.000,171,11071288,5165,0,1750420451,13202.440361449997,23475.430668540008,53337.43598832 2025-06-20,11:54:14.000,171,11071354,5005,0,1750420453,13202.379734659997,34548.908985539994,53337.380091360006 2025-06-20,11:54:16.000,171,11071308,5405,0,1750420455,13202.339316799997,31319.061061710003,53337.429001200006 2025-06-20,11:54:17.000,171,11071355,5205,0,1750420456,13202.346053109992,29473.457845109995,53337.380091360006 2025-06-20,11:54:18.000,171,11071373,5405,0,1750420457,13202.325844179992,29012.021795310007,53337.33816864 2025-06-20,11:54:19.000,171,11071320,5005,0,1750420458,13202.352789420001,28550.62099116,53337.3241944 2025-06-20,11:54:20.000,171,11071364,4925,0,1750420459,13202.346053109992,29473.338009900006,53337.3241944 2025-06-20,11:54:21.000,171,11071307,5605,0,1750420460,13202.332580490001,31318.955324759998,53337.3241944 2025-06-20,11:54:22.000,171,11071367,5365,0,1750420461,13202.352789420001,32241.721687409998,53337.33816864 2025-06-20,11:54:23.000,171,11071394,5044,0,1750420462,13202.332580490001,28550.515254209997,53337.359130000004 2025-06-20,11:54:24.000,171,11071168,5044,0,1750420463,13202.359525729997,28550.4659103,53337.25432320001 2025-06-20,11:54:25.000,171,11071314,4885,0,1750420464,13202.379734659997,29473.24637121,53337.25432320001 2025-06-20,11:54:26.000,171,11071206,5165,0,1750420465,13202.393207280002,28089.02281137,53337.20541336001 2025-06-20,11:54:27.000,171,11071289,5445,0,1750420466,13202.399943589997,30857.343046709997,53337.240348960004 2025-06-20,11:54:28.000,171,11071369,5684,0,1750420467,13202.447097759992,32702.918066790007,53337.15650352 2025-06-20,11:54:29.000,171,11071285,5565,0,1750420468,13202.460570379997,32702.911017659993,53337.23336184001 2025-06-20,11:54:30.000,171,11071327,5684,0,1750420469,13202.467306689992,27166.193006550006,53337.1495164 2025-06-20,11:54:31.000,171,11071339,5725,0,1750420470,13202.460570379997,33625.705576830005,53337.142529280005 2025-06-20,11:54:32.000,171,11071363,5565,0,1750420471,13202.460570379997,25320.617986469995,53337.27528456 2025-06-20,11:54:33.000,171,11071299,5165,0,1750420472,13202.460570379997,29934.640126230006,53337.17746488 2025-06-20,11:54:34.000,171,11071319,5485,0,1750420473,13202.453834070002,30857.399439750006,53337.17746488 2025-06-20,11:54:35.000,171,11071315,5365,0,1750420474,13202.453834070002,27627.650203740006,53337.15650352 2025-06-20,11:54:36.000,171,11071330,4925,0,1750420475,13202.440361449997,28089.079204409994,53337.16349064001 2025-06-20,11:54:37.000,171,11071350,4845,0,1750420476,13202.413416210002,29934.647175360005,53337.17746488 2025-06-20,11:54:38.000,171,11071326,4885,0,1750420477,13202.386470969992,30396.090274290007,53337.15650352 2025-06-20,11:54:39.000,171,11071403,5645,0,1750420478,13202.386470969992,26704.904988480004,53337.12855504 2025-06-20,11:54:40.000,171,11071377,5765,0,1750420479,13202.352789420001,29473.281616859997,53337.18445200001 2025-06-20,11:54:41.000,171,11071351,5605,0,1750420480,13202.359525729997,27627.636105480007,53337.1495164 2025-06-20,11:54:42.000,171,11071377,5725,0,1750420481,13202.332580490001,22552.318898519996,53337.16349064001 2025-06-20,11:54:43.000,171,11071321,5365,0,1750420482,13202.332580490001,27627.57266331,53337.10060656 2025-06-20,11:54:44.000,171,11071367,5605,0,1750420483,13202.325844179992,26704.749907620004,53337.12156792 2025-06-20,11:54:45.000,171,11071383,5525,0,1750420484,13202.305635249992,31318.59581913,53337.10060656 2025-06-20,11:54:46.000,171,11071382,5005,0,1750420485,13202.312371560001,27166.023827430006,53337.08663232001 2025-06-20,11:54:47.000,171,11071345,5684,0,1750420486,13202.319107869997,27165.974483519996,53337.093619440006 2025-06-20,11:54:48.000,171,11071379,5605,0,1750420487,13202.325844179992,32702.586757679994,53337.093619440006 2025-06-20,11:54:49.000,171,11071306,4925,0,1750420488,13202.339316799997,23936.077215779995,53337.10060656 2025-06-20,11:54:50.000,171,11071387,5565,0,1750420489,13202.352789420001,28088.55051966,53337.023748240004 2025-06-20,11:54:51.000,171,11071319,5445,0,1750420490,13202.359525729997,27165.706616580006,53337.093619440006 2025-06-20,11:54:52.000,171,11071361,5605,0,1750420491,13202.386470969992,28088.402487929998,53337.08663232001 2025-06-20,11:54:53.000,171,11071321,5325,0,1750420492,13202.406679899992,30856.708625009996,53337.01676112001 2025-06-20,11:54:54.000,171,11071364,5044,0,1750420493,13202.413416210002,32702.269546829993,53337.023748240004 2025-06-20,11:54:55.000,171,11071303,5485,0,1750420494,13202.379734659997,24858.547514970007,53336.99579976001 2025-06-20,11:54:56.000,171,11071350,4925,0,1750420495,13202.393207280002,28088.268554459995,53337.044709600006 2025-06-20,11:54:57.000,171,11071341,5525,0,1750420496,13202.372998350002,30395.237329559997,53336.96785128001 2025-06-20,11:54:58.000,171,11071178,4965,0,1750420497,13202.386470969992,25781.320926750006,53336.93291568 2025-06-20,11:54:59.000,171,11071224,4925,0,1750420498,13202.386470969992,30395.145690870006,53336.98881264 2025-06-20,11:55:00.000,171,11071328,5085,0,1750420499,13202.399943589997,28088.19806316,53336.86304448 2025-06-20,11:55:01.000,171,11071350,5285,0,1750420500,13202.393207280002,25319.955368249997,53336.96086416 2025-06-20,11:55:02.000,171,11071321,5485,0,1750420501,13202.379734659997,27626.888897700002,53336.96086416 2025-06-20,11:55:03.000,171,11071313,5645,0,1750420502,13202.386470969992,30395.21618217,53336.88400584 2025-06-20,11:55:04.000,171,11071313,5605,0,1750420503,13202.426888829992,29472.45686865,53336.89099296 2025-06-20,11:55:05.000,171,11071324,4925,0,1750420504,13202.413416210002,34547.80932126001,53336.84907024001 2025-06-20,11:55:06.000,171,11071332,5245,0,1750420505,13202.447097759992,29472.499163429995,53336.925928560006 2025-06-20,11:55:07.000,171,11071372,5125,0,1750420506,13202.440361449997,31318.031888729995,53336.89798008001 2025-06-20,11:55:08.000,171,11071284,4925,0,1750420507,13202.453834070002,27626.973487259995,53336.91195432 2025-06-20,11:55:09.000,171,11071342,5285,0,1750420508,13202.440361449997,32240.861693550003,53336.86304448 2025-06-20,11:55:10.000,171,11071355,5525,0,1750420509,13202.420152519997,30395.279624339993,53336.87003160001 2025-06-20,11:55:11.000,171,11071339,5405,0,1750420510,13202.399943589997,28088.37429141,53336.89798008001 2025-06-20,11:55:12.000,171,11071401,5445,0,1750420511,13202.372998350002,30395.307820860005,53336.856057360004 2025-06-20,11:55:13.000,171,11071356,4965,0,1750420512,13202.352789420001,28088.346094890003,53336.84208312 2025-06-20,11:55:14.000,171,11071301,5684,0,1750420513,13202.379734659997,29011.112457540003,53336.84208312 2025-06-20,11:55:15.000,171,11071333,5405,0,1750420514,13202.319107869997,23474.429692079997,53336.80016040001 2025-06-20,11:55:16.000,171,11071339,5684,0,1750420515,13202.278690009996,28549.655260350002,53336.77919904001 2025-06-20,11:55:17.000,171,11071324,5285,0,1750420516,13202.251744770001,30856.5182985,53336.75125056001 2025-06-20,11:55:18.000,171,11071341,5645,0,1750420517,13202.231535840001,29010.929180160005,53336.77919904001 2025-06-20,11:55:19.000,171,11071325,5485,0,1750420518,13202.197854289996,31779.221218980005,53336.82112176 2025-06-20,11:55:20.000,171,11071365,5405,0,1750420519,13202.19111798,28549.387393409997,53336.77221192 2025-06-20,11:55:21.000,171,11071361,5485,0,1750420520,13202.17090905,29472.1396578,53336.737276320004 2025-06-20,11:55:22.000,171,11071368,4965,0,1750420521,13202.17090905,23473.985596889994,53336.688366480004 2025-06-20,11:55:23.000,171,11071342,5005,0,1750420522,13202.218063219996,31317.524351369997,53336.7652248 2025-06-20,11:55:24.000,171,11071290,5044,0,1750420523,13202.197854289996,34547.10440826,53336.70234072001 2025-06-20,11:55:25.000,171,11071351,5325,0,1750420524,13202.157436429996,28087.634132759995,53336.77221192 2025-06-20,11:55:26.000,171,11071413,5485,0,1750420525,13202.157436429996,27164.754984030005,53336.65343088 2025-06-20,11:55:27.000,171,11071350,5165,0,1750420526,13202.17090905,27164.712689249995,53336.67439224 2025-06-20,11:55:28.000,171,11071330,5165,0,1750420527,13202.177645359996,28087.394462340002,53336.639456640005 2025-06-20,11:55:29.000,171,11071411,5365,0,1750420528,13202.177645359996,30855.644206380006,53336.59753392 2025-06-20,11:55:30.000,171,11071375,5525,0,1750420529,13202.204590599991,29010.069186299996,53336.60452104 2025-06-20,11:55:31.000,171,11071305,5684,0,1750420530,13202.211326910001,27625.923166890003,53336.64644376 2025-06-20,11:55:32.000,171,11071324,5044,0,1750420531,13202.238272149996,32239.726783620004,53336.639456640005 2025-06-20,11:55:33.000,171,11071311,5365,0,1750420532,13202.211326910001,33162.45790062001,53336.5556112 2025-06-20,11:55:34.000,171,11071335,5645,0,1750420533,13202.258481079996,26703.01582164,53336.57657256 2025-06-20,11:55:35.000,171,11071334,5044,0,1750420534,13202.245008459991,31778.29778295,53336.56259832001 2025-06-20,11:55:36.000,171,11071304,4965,0,1750420535,13202.245008459991,27164.48006796,53336.58355968001 2025-06-20,11:55:37.000,171,11071338,5245,0,1750420536,13202.224799529991,30394.172910930007,53336.52766272 2025-06-20,11:55:38.000,171,11071393,5605,0,1750420537,13202.197854289996,29932.77915591,53336.45779152 2025-06-20,11:55:39.000,171,11071369,5245,0,1750420538,13202.218063219996,29932.722762870006,53336.541636960006 2025-06-20,11:55:40.000,171,11071348,5044,0,1750420539,13202.224799529991,31316.904027929995,53336.49971424 2025-06-20,11:55:41.000,171,11071350,4765,0,1750420540,13202.204590599991,29932.814401559997,53336.45779152 2025-06-20,11:55:42.000,171,11071331,5525,0,1750420541,13202.137227499996,25318.905047880005,53336.4508044 2025-06-20,11:55:43.000,171,11071336,4965,0,1750420542,13202.12375487999,29009.956400220006,53336.51368848001 2025-06-20,11:55:44.000,171,11071307,5445,0,1750420543,13202.11028226,35930.74993944001,53336.46477864001 2025-06-20,11:55:45.000,171,11071360,5005,0,1750420544,13202.056391779995,30394.158812669993,53336.4508044 2025-06-20,11:55:46.000,171,11071345,5405,0,1750420545,13202.036182849995,24396.096390449995,53336.46477864001 2025-06-20,11:55:47.000,171,11071339,5485,0,1750420546,13202.00923761,24857.51129286,53336.401894560004 2025-06-20,11:55:48.000,171,11071398,5205,0,1750420547,13201.98229236999,25780.26355725,53336.42984304 2025-06-20,11:55:49.000,171,11071359,5445,0,1750420548,13201.96881975,28548.56969433,53336.39490744001 2025-06-20,11:55:50.000,171,11071324,5085,0,1750420549,13201.94861082,28087.168890179993,53336.35997184 2025-06-20,11:55:51.000,171,11071360,5285,0,1750420550,13201.94861082,24857.391457649996,53336.32503624001 2025-06-20,11:55:52.000,171,11071360,5245,0,1750420551,13201.90819296,25318.700623109995,53336.33901048 2025-06-20,11:55:53.000,171,11071365,5485,0,1750420552,13201.92166557999,33162.19003368,53336.304074880005 2025-06-20,11:55:54.000,171,11071315,5645,0,1750420553,13201.88124771999,30393.855700080006,53336.35997184 2025-06-20,11:55:55.000,171,11071330,5005,0,1750420554,13201.935138199995,31316.53042404,53336.26913928 2025-06-20,11:55:57.000,171,11071343,5725,0,1750420556,13201.94187450999,27163.930235820008,53336.26913928 2025-06-20,11:55:58.000,171,11071317,5245,0,1750420557,13201.92166557999,26702.465989500008,53336.26913928 2025-06-20,11:55:59.000,171,11071305,5365,0,1750420558,13201.955347129995,31316.21321319,53336.26215216 2025-06-20,11:56:00.000,171,11071333,5285,0,1750420559,13202.00250129999,27625.056123899994,53336.29010064 2025-06-20,11:56:01.000,171,11071362,5085,0,1750420560,13201.98902868,29470.574750939995,53336.21324232 2025-06-20,11:56:02.000,171,11071311,5405,0,1750420561,13202.00923761,27163.655319750003,53336.24817792001 2025-06-20,11:56:03.000,171,11071338,4925,0,1750420562,13201.995764989995,28086.259552410003,53336.19926808001 2025-06-20,11:56:04.000,171,11071336,5165,0,1750420563,13202.036182849995,30854.60798427,53336.19228096 2025-06-20,11:56:06.000,171,11071341,5445,0,1750420565,13202.00923761,35006.98260033,53336.12939688001 2025-06-20,11:56:07.000,171,11071319,5605,0,1750420566,13202.02944654,28086.224306760007,53336.22022944 2025-06-20,11:56:08.000,171,11071355,5165,0,1750420567,13201.98902868,29470.36327704,53336.09446128 2025-06-20,11:56:10.000,171,11071350,5165,0,1750420569,13201.96881975,26240.726827110004,53336.1014484 2025-06-20,11:56:11.000,171,11071353,5405,0,1750420570,13201.92840189,31315.917149729998,53336.11542264 2025-06-20,11:56:12.000,171,11071344,5125,0,1750420571,13201.894720339995,30393.207180120007,53336.15734536001 2025-06-20,11:56:13.000,171,11071318,5005,0,1750420572,13201.92840189,30393.186032729995,53336.12240976 2025-06-20,11:56:14.000,171,11071312,4885,0,1750420573,13201.90145664999,26702.162876910006,53336.09446128 2025-06-20,11:56:15.000,171,11071347,5684,0,1750420574,13201.854302479995,29931.848670749998,53336.11542264 2025-06-20,11:56:16.000,171,11071370,5005,0,1750420575,13201.834093549995,28547.660356559994,53336.087474160006 2025-06-20,11:56:17.000,171,11071318,5005,0,1750420576,13201.82735724,28086.238405020005,53336.12939688001 2025-06-20,11:56:18.000,171,11071354,4845,0,1750420577,13201.813884619994,31315.89600234,53336.08048704001 2025-06-20,11:56:19.000,171,11071395,5565,0,1750420578,13201.75999413999,29470.405571819996,53336.07349992 2025-06-20,11:56:20.000,171,11071367,5445,0,1750420579,13201.76673045,29931.778179450004,53336.066512800004 2025-06-20,11:56:21.000,171,11071330,5085,0,1750420580,13201.726312589999,33161.54856285,53336.1014484 2025-06-20,11:56:22.000,171,11071330,4965,0,1750420581,13201.746521519999,27624.964485210003,53336.05253856 2025-06-20,11:56:23.000,171,11071295,5245,0,1750420582,13201.726312589999,33622.949366999994,53336.05952568001 2025-06-20,11:56:24.000,171,11071356,5085,0,1750420583,13201.71957627999,29009.131652009994,53336.038564320006 2025-06-20,11:56:25.000,171,11071361,5485,0,1750420584,13201.685894729999,30393.235376640005,53335.94773176 2025-06-20,11:56:26.000,171,11071332,5325,0,1750420585,13201.73978520999,25779.46700556,53335.9966416 2025-06-20,11:56:27.000,171,11071320,5085,0,1750420586,13201.69936734999,33161.626103279996,53335.968693120005 2025-06-20,11:56:28.000,171,11071345,5445,0,1750420587,13201.706103659999,26240.91010449,53335.98965448001 2025-06-20,11:56:29.000,171,11071326,4965,0,1750420588,13201.69936734999,28547.850683070006,53335.91279616001 2025-06-20,11:56:30.000,171,11071364,5405,0,1750420589,13201.71957627999,30854.713721220003,53335.95471888 2025-06-20,11:56:31.000,171,11071382,4925,0,1750420590,13201.658949489989,32700.26759391,53335.919783280006 2025-06-20,11:56:32.000,171,11071335,5525,0,1750420591,13201.652213179994,26240.93125188,53335.968693120005 2025-06-20,11:56:33.000,171,11071335,5205,0,1750420592,13201.672422109994,30854.685524700006,53335.96170600001 2025-06-20,11:56:34.000,171,11071199,5485,0,1750420593,13201.665685799999,28547.822486549994,53335.968693120005 2025-06-20,11:56:35.000,171,11071339,5365,0,1750420594,13201.658949489989,32238.761052810005,53335.95471888 2025-06-20,11:56:36.000,171,11071330,4925,0,1750420595,13201.598322699989,26240.790269279998,53335.98965448001 2025-06-20,11:56:37.000,171,11071324,5044,0,1750420596,13201.598322699989,33161.41462938,53335.98965448001 2025-06-20,11:56:38.000,171,11071312,5245,0,1750420597,13201.638740559989,32699.985628709997,53335.93375752 2025-06-20,11:56:39.000,171,11071329,5565,0,1750420598,13201.591586389994,27624.745962179994,53335.919783280006 2025-06-20,11:56:40.000,171,11071351,5605,0,1750420599,13201.638740559989,33622.667401800005,53335.87786056 2025-06-20,11:56:41.000,171,11071315,5405,0,1750420600,13201.632004249994,31777.05008694,53335.94773176 2025-06-20,11:56:43.000,171,11071332,5005,0,1750420602,13201.632004249994,34545.24343794001,53335.87786056 2025-06-20,11:56:44.000,171,11071350,5165,0,1750420603,13201.632004249994,30392.8265271,53335.93375752 2025-06-20,11:56:45.000,171,11071385,5485,0,1750420604,13201.658949489989,30854.163889079995,53335.93375752 2025-06-20,11:56:46.000,171,11071325,5165,0,1750420605,13201.685894729999,30854.192085600007,53335.95471888 2025-06-20,11:56:47.000,171,11071315,5884,0,1750420606,13201.625267939999,29008.652311169993,53335.84292496001 2025-06-20,11:56:48.000,171,11071331,5405,0,1750420607,13201.645476869999,24394.883940090003,53335.94074464001 2025-06-20,11:56:49.000,171,11071319,5405,0,1750420608,13201.665685799999,33161.07627114,53335.87786056 2025-06-20,11:56:50.000,171,11071209,5485,0,1750420609,13201.672422109994,31315.56469323,53335.91279616001 2025-06-20,11:56:51.000,171,11071366,5044,0,1750420610,13201.665685799999,26240.487156689996,53335.84292496001 2025-06-20,11:56:52.000,171,11071314,5285,0,1750420611,13201.665685799999,29008.835588550006,53335.84292496001 2025-06-20,11:56:53.000,171,11071356,5205,0,1750420612,13201.67915841999,29470.243441829996,53335.898821920004 2025-06-20,11:56:54.000,171,11071327,5365,0,1750420613,13201.69936734999,27163.37335455,53335.84292496001 2025-06-20,11:56:55.000,171,11071360,5285,0,1750420614,13201.638740559989,29470.36327704,53335.82196360001 2025-06-20,11:56:56.000,171,11071368,5005,0,1750420615,13201.652213179994,27624.83055174,53335.86388632001 2025-06-20,11:56:57.000,171,11071375,5245,0,1750420616,13201.652213179994,29009.004767670005,53335.82895072 2025-06-20,11:56:58.000,171,11071305,5445,0,1750420617,13201.645476869999,27624.908092169993,53335.787028 2025-06-20,11:56:59.000,171,11071373,5565,0,1750420618,13201.632004249994,29009.117553749995,53335.82196360001 2025-06-20,11:57:00.000,171,11071358,5044,0,1750420619,13201.618531629989,26240.839613189994,53335.84292496001 2025-06-20,11:57:01.000,171,11071354,4805,0,1750420620,13201.611795319994,28086.344141969996,53335.86388632001 2025-06-20,11:57:02.000,171,11071338,5365,0,1750420621,13201.618531629989,32700.161856959996,53335.801002240005 2025-06-20,11:57:03.000,171,11071374,4765,0,1750420622,13201.625267939999,33161.59085763,53335.80798936 2025-06-20,11:57:04.000,171,11071371,5205,0,1750420623,13201.605059009999,29009.089357229997,53335.84292496001 2025-06-20,11:57:05.000,171,11071343,5565,0,1750420624,13201.591586389994,29009.05411158,53335.80798936 2025-06-20,11:57:06.000,171,11071349,5245,0,1750420625,13201.652213179994,27163.53548454,53335.88484768 2025-06-20,11:57:07.000,171,11071306,4765,0,1750420626,13201.611795319994,29470.419670079995,53335.84292496001 2025-06-20,11:57:08.000,171,11071302,5044,0,1750420627,13201.625267939999,31315.797314519994,53335.86388632001 2025-06-20,11:57:09.000,171,11071364,5165,0,1750420628,13201.598322699989,30393.14373795,53335.84292496001 2025-06-20,11:57:10.000,171,11071331,5684,0,1750420629,13201.584850079998,30393.094394040003,53335.752092400005 2025-06-20,11:57:11.000,171,11071370,5245,0,1750420630,13201.564641149998,28547.491177439995,53335.77305376001 2025-06-20,11:57:12.000,171,11071292,5005,0,1750420631,13201.598322699989,29470.236392699997,53335.82895072 2025-06-20,11:57:13.000,171,11071370,5205,0,1750420632,13201.584850079998,29470.172950530003,53335.83593784 2025-06-20,11:57:14.000,171,11071323,5485,0,1750420633,13201.584850079998,24856.37638293,53335.870873440006 2025-06-20,11:57:15.000,171,11071382,4965,0,1750420634,13201.598322699989,31777.02893955,53335.83593784 2025-06-20,11:57:16.000,171,11071352,5285,0,1750420635,13201.598322699989,27624.576783059994,53335.8568992 2025-06-20,11:57:17.000,171,11071380,5125,0,1750420636,13201.591586389994,27163.21827369,53335.82895072 2025-06-20,11:57:18.000,171,11071280,5205,0,1750420637,13201.591586389994,29008.694605950004,53335.86388632001 2025-06-20,11:57:19.000,171,11071319,5684,0,1750420638,13201.578113769989,33161.11151679,53335.86388632001 2025-06-20,11:57:20.000,171,11071347,5565,0,1750420639,13201.645476869999,32238.359252399998,53335.77305376001 2025-06-20,11:57:21.000,171,11071335,5285,0,1750420640,13201.598322699989,28547.329047449995,53335.76606664 2025-06-20,11:57:22.000,171,11071353,5445,0,1750420641,13201.625267939999,32699.80940046,53335.93375752 2025-06-20,11:57:23.000,171,11071316,4965,0,1750420642,13201.632004249994,26240.494205819996,53335.8568992 2025-06-20,11:57:24.000,171,11071327,5565,0,1750420643,13201.591586389994,29008.842637680005,53335.8568992 2025-06-20,11:57:25.000,171,11071315,5405,0,1750420644,13201.571377459994,22549.604983469995,53335.86388632001 2025-06-20,11:57:26.000,171,11071363,5445,0,1750420645,13201.564641149998,27163.401551069997,53335.870873440006 2025-06-20,11:57:27.000,171,11071343,5245,0,1750420646,13201.564641149998,24395.165905290007,53335.898821920004 2025-06-20,11:57:28.000,171,11071321,5605,0,1750420647,13201.537695909989,29931.742933800007,53335.89183480001 2025-06-20,11:57:29.000,171,11071211,5525,0,1750420648,13201.544432219998,33161.40758025,53335.898821920004 2025-06-20,11:57:30.000,171,11071351,5485,0,1750420649,13201.490541739993,29009.096406359997,53335.91279616001 2025-06-20,11:57:31.000,171,11071337,5525,0,1750420650,13201.497278049988,30393.200130989993,53335.91279616001 2025-06-20,11:57:32.000,171,11071196,4925,0,1750420651,13201.456860189988,29931.82752336,53335.90580904 2025-06-20,11:57:33.000,171,11071310,4965,0,1750420652,13201.477069119988,36391.107472350006,53335.93375752 2025-06-20,11:57:34.000,171,11071390,5205,0,1750420653,13201.450123879993,28086.217257630007,53335.88484768 2025-06-20,11:57:35.000,171,11071301,5525,0,1750420654,13201.423178639998,24856.609004219994,53335.849912080004 2025-06-20,11:57:36.000,171,11071337,5605,0,1750420655,13201.443387569998,27624.84465,53335.9267704 2025-06-20,11:57:37.000,171,11071342,5085,0,1750420656,13201.443387569998,28547.575767000002,53335.870873440006 2025-06-20,11:57:38.000,171,11071211,5365,0,1750420657,13201.450123879993,32238.535480649996,53335.91279616001 2025-06-20,11:57:39.000,171,11071342,5044,0,1750420658,13201.470332809993,28547.575767000002,53335.870873440006 2025-06-20,11:57:40.000,171,11071340,5005,0,1750420659,13201.510750669993,26240.62109016,53335.91279616001 2025-06-20,11:57:41.000,171,11071316,5085,0,1750420660,13201.497278049988,25779.199138619995,53335.88484768 2025-06-20,11:57:42.000,171,11071313,5405,0,1750420661,13201.524223289998,29008.90607985,53335.94074464001 2025-06-20,11:57:43.000,171,11071343,5445,0,1750420662,13201.544432219998,29008.877883330002,53335.9267704 2025-06-20,11:57:44.000,171,11071307,5525,0,1750420663,13201.551168529993,28547.42068614,53335.9267704 2025-06-20,11:57:45.000,171,11071348,4845,0,1750420664,13201.551168529993,31777.127627370006,53335.86388632001 2025-06-20,11:57:46.000,171,11071323,5445,0,1750420665,13201.584850079998,34545.370322279996,53335.91279616001 2025-06-20,11:57:47.000,171,11071340,4805,0,1750420666,13201.591586389994,31777.113529110007,53335.919783280006 2025-06-20,11:57:48.000,171,11071334,5125,0,1750420667,13201.591586389994,31315.71977409,53335.96170600001 2025-06-20,11:57:49.000,171,11071321,5285,0,1750420668,13201.605059009999,29470.21524531,53335.898821920004 2025-06-20,11:57:50.000,171,11071281,5365,0,1750420669,13201.598322699989,30854.368313850006,53335.82895072 2025-06-20,11:57:51.000,171,11071302,5125,0,1750420670,13201.625267939999,33622.63215614999,53335.95471888 2025-06-20,11:57:52.000,171,11071316,4725,0,1750420671,13201.638740559989,23472.30790395,53335.968693120005 2025-06-20,11:57:53.000,171,11071304,5125,0,1750420672,13201.645476869999,26701.92320649,53335.96170600001 2025-06-20,11:57:54.000,171,11071329,5285,0,1750420673,13201.638740559989,29008.849686810005,53336.00362872 2025-06-20,11:57:55.000,171,11071341,5325,0,1750420674,13201.645476869999,31315.73387235,53335.98266736 2025-06-20,11:57:56.000,171,11071302,5085,0,1750420675,13201.632004249994,27624.633176100004,53335.96170600001 2025-06-20,11:57:57.000,171,11071358,5285,0,1750420676,13201.658949489989,28086.033980249995,53336.00362872 2025-06-20,11:57:58.000,171,11071310,5044,0,1750420677,13201.685894729999,29470.137704880006,53336.00362872 2025-06-20,11:57:59.000,171,11071331,5405,0,1750420678,13201.665685799999,34083.906075959996,53335.9966416 2025-06-20,11:58:00.000,171,11071330,4965,0,1750420679,13201.638740559989,29008.701655080004,53336.017602960004 2025-06-20,11:58:01.000,171,11071407,5365,0,1750420680,13201.638740559989,25778.98766472,53336.017602960004 2025-06-20,11:58:02.000,171,11071404,5044,0,1750420681,13201.632004249994,30392.720790149993,53336.02459008 2025-06-20,11:58:03.000,171,11071354,4685,0,1750420682,13201.618531629989,28547.13167181,53336.00362872 2025-06-20,11:58:04.000,171,11071341,5365,0,1750420683,13201.611795319994,28085.787260700003,53335.98266736 2025-06-20,11:58:05.000,171,11071368,4885,0,1750420684,13201.598322699989,31776.746974349997,53336.038564320006 2025-06-20,11:58:06.000,171,11071342,5044,0,1750420685,13201.618531629989,28547.047082250006,53336.017602960004 2025-06-20,11:58:07.000,171,11071281,5405,0,1750420686,13201.557904839989,27162.816473280007,53336.04555144 2025-06-20,11:58:08.000,171,11071322,5044,0,1750420687,13201.578113769989,26240.036012369994,53336.02459008 2025-06-20,11:58:09.000,171,11071327,5165,0,1750420688,13201.578113769989,30392.424726690006,53336.02459008 2025-06-20,11:58:10.000,171,11071343,5405,0,1750420689,13201.557904839989,25317.269649719994,53335.95471888 2025-06-20,11:58:11.000,171,11071296,4925,0,1750420690,13201.544432219998,25317.227354939998,53336.02459008 2025-06-20,11:58:12.000,171,11071157,5365,0,1750420691,13201.530959599993,29930.925234719994,53336.04555144 2025-06-20,11:58:13.000,171,11071342,5005,0,1750420692,13201.557904839989,32237.738928959996,53336.038564320006 2025-06-20,11:58:14.000,171,11071297,5605,0,1750420693,13201.544432219998,30853.592909550003,53336.05253856 2025-06-20,11:58:15.000,171,11071307,5565,0,1750420694,13201.530959599993,26239.81044021,53336.02459008 2025-06-20,11:58:16.000,171,11071340,5085,0,1750420695,13201.510750669993,25317.079323209997,53336.04555144 2025-06-20,11:58:17.000,171,11071334,5205,0,1750420696,13201.557904839989,32699.033996159997,53336.03157720001 2025-06-20,11:58:18.000,171,11071267,5485,0,1750420697,13201.524223289998,32699.062192679994,53336.00362872 2025-06-20,11:58:19.000,171,11071345,5645,0,1750420698,13201.497278049988,29008.024938600007,53335.98965448001 2025-06-20,11:58:20.000,171,11071359,5525,0,1750420699,13201.517486979988,26239.704703259995,53335.95471888 2025-06-20,11:58:21.000,171,11071314,5044,0,1750420700,13201.504014359998,26239.739948910006,53336.017602960004 2025-06-20,11:58:22.000,171,11071300,5125,0,1750420701,13201.463596499998,27623.8577718,53335.9267704 2025-06-20,11:58:23.000,171,11071345,5525,0,1750420702,13201.477069119988,28085.230379429995,53335.84292496001 2025-06-20,11:58:24.000,171,11071316,5125,0,1750420703,13201.436651259988,24855.558683850002,53335.9267704 2025-06-20,11:58:25.000,171,11071322,4685,0,1750420704,13201.436651259988,29930.664416910004,53335.89183480001 2025-06-20,11:58:26.000,171,11071357,5525,0,1750420705,13201.429914949993,28085.16693726,53335.91279616001 2025-06-20,11:58:27.000,171,11071319,5525,0,1750420706,13201.436651259988,27623.737936589998,53335.849912080004 2025-06-20,11:58:28.000,171,11071290,5365,0,1750420707,13201.389497089993,30853.332091739998,53335.82895072 2025-06-20,11:58:29.000,171,11071278,5085,0,1750420708,13201.389497089993,30853.346189999997,53335.89183480001 2025-06-20,11:58:30.000,171,11071361,5725,0,1750420709,13201.342342919997,27623.688592680002,53335.90580904 2025-06-20,11:58:31.000,171,11071345,5405,0,1750420710,13201.295188750002,25778.226358679996,53335.919783280006 2025-06-20,11:58:32.000,171,11071375,5605,0,1750420711,13201.274979820002,29930.579827349997,53335.801002240005 2025-06-20,11:58:33.000,171,11071383,5405,0,1750420712,13201.227825649992,35928.39553002,53335.77305376001 2025-06-20,11:58:34.000,171,11071287,5485,0,1750420713,13201.221089339997,28546.47610272,53335.849912080004 2025-06-20,11:58:35.000,171,11071358,4885,0,1750420714,13201.200880409997,29007.855759480008,53335.82196360001 2025-06-20,11:58:36.000,171,11071351,5605,0,1750420715,13201.187407789992,29469.22836711,53335.82895072 2025-06-20,11:58:37.000,171,11071405,5325,0,1750420716,13201.140253619997,28546.48315185,53335.82196360001 2025-06-20,11:58:38.000,171,11071397,5405,0,1750420717,13201.113308380001,30392.093417580007,53335.79401512001 2025-06-20,11:58:39.000,171,11071341,5684,0,1750420718,13201.133517310001,29469.369349710003,53335.77305376001 2025-06-20,11:58:40.000,171,11071392,4805,0,1750420719,13201.099835759996,35005.875886919996,53335.77305376001 2025-06-20,11:58:41.000,171,11071350,5085,0,1750420720,13201.072890520001,30392.17800714,53335.81497648 2025-06-20,11:58:42.000,171,11071406,5085,0,1750420721,13201.086363139992,32699.132683980002,53335.82196360001 2025-06-20,11:58:43.000,171,11071340,5245,0,1750420722,13201.045945279991,28546.79331357,53335.7171568 2025-06-20,11:58:44.000,171,11071320,4925,0,1750420723,13201.045945279991,34083.320998170006,53335.801002240005 2025-06-20,11:58:45.000,171,11071315,5405,0,1750420724,13201.066154209992,36390.24747849,53335.74510528001 2025-06-20,11:58:46.000,171,11071343,5365,0,1750420725,13201.066154209992,28546.821510089998,53335.79401512001 2025-06-20,11:58:47.000,171,11071321,5285,0,1750420726,13201.019000039996,24394.4398449,53335.75907952 2025-06-20,11:58:48.000,171,11071334,5044,0,1750420727,13201.045945279991,32699.252519190006,53335.75907952 2025-06-20,11:58:49.000,171,11071342,5205,0,1750420728,13201.039208969996,31776.521402190003,53335.81497648 2025-06-20,11:58:50.000,171,11071410,5005,0,1750420729,13201.019000039996,27162.795325889994,53335.82196360001 2025-06-20,11:58:51.000,171,11071395,5485,0,1750420730,13200.998791109996,35006.12260647,53335.74510528001 2025-06-20,11:58:52.000,171,11071343,5365,0,1750420731,13201.019000039996,30392.354235389997,53335.71016968 2025-06-20,11:58:53.000,171,11071279,5405,0,1750420732,13200.978582179996,26239.95142281,53335.752092400005 2025-06-20,11:58:54.000,171,11071329,5565,0,1750420733,13200.965109559991,29008.158872069995,53335.787028 2025-06-20,11:58:55.000,171,11071381,5405,0,1750420734,13200.958373249996,35006.02391865,53335.79401512001 2025-06-20,11:58:56.000,171,11071319,5565,0,1750420735,13200.93142801,26239.887980640007,53335.77305376001 2025-06-20,11:58:57.000,171,11071395,5525,0,1750420736,13200.90448276999,32699.062192679994,53335.82196360001 2025-06-20,11:58:58.000,171,11071333,5725,0,1750420737,13200.897746459996,28546.610036190003,53335.82895072 2025-06-20,11:58:59.000,171,11071308,4805,0,1750420738,13200.89101015,34083.09542601,53335.76606664 2025-06-20,11:59:00.000,171,11071344,5005,0,1750420739,13200.85059229,28546.525446629996,53335.77305376001 2025-06-20,11:59:01.000,171,11071335,5485,0,1750420740,13200.82364704999,29930.608023869994,53335.80798936 2025-06-20,11:59:02.000,171,11071412,5085,0,1750420741,13200.83038336,25778.233407809996,53335.801002240005 2025-06-20,11:59:03.000,171,11071272,4965,0,1750420742,13200.796701809995,31776.08435613,53335.801002240005 2025-06-20,11:59:04.000,171,11071354,4885,0,1750420743,13200.7899655,30391.945385850006,53335.83593784 2025-06-20,11:59:05.000,171,11071385,5605,0,1750420744,13200.76975657,29469.129679289996,53335.77305376001 2025-06-20,11:59:06.000,171,11071353,5245,0,1750420745,13200.796701809995,30853.219305659994,53335.81497648 2025-06-20,11:59:07.000,171,11071362,5044,0,1750420746,13200.7899655,32698.611048360006,53335.752092400005 2025-06-20,11:59:08.000,171,11071337,5605,0,1750420747,13200.82364704999,29930.4035991,53335.801002240005 2025-06-20,11:59:09.000,171,11071324,4845,0,1750420748,13200.837119669995,30391.712764559998,53335.79401512001 2025-06-20,11:59:10.000,171,11071340,4925,0,1750420749,13200.816910739995,29468.91820539,53335.752092400005 2025-06-20,11:59:11.000,171,11071376,4925,0,1750420750,13200.7899655,29007.573794280004,53335.80798936 2025-06-20,11:59:12.000,171,11071299,5405,0,1750420751,13200.7899655,30853.028979149996,53335.731131040004 2025-06-20,11:59:13.000,171,11071297,5405,0,1750420752,13200.7899655,29468.882959740004,53335.77305376001 2025-06-20,11:59:14.000,171,11071281,5565,0,1750420753,13200.796701809995,24855.079343010002,53335.801002240005 2025-06-20,11:59:15.000,171,11071285,5525,0,1750420754,13200.76975657,29007.439860810002,53335.78004088 2025-06-20,11:59:16.000,171,11071340,4925,0,1750420755,13200.78322918999,34082.50329909001,53335.77305376001 2025-06-20,11:59:17.000,171,11071316,4325,0,1750420756,13200.82364704999,30852.895045679994,53335.787028 2025-06-20,11:59:18.000,171,11071296,5125,0,1750420757,13200.816910739995,31314.225358530006,53335.78004088 2025-06-20,11:59:19.000,171,11071365,5445,0,1750420758,13200.837119669995,26239.147821990002,53335.75907952 2025-06-20,11:59:20.000,171,11071370,5005,0,1750420759,13200.857328599996,29930.192125200003,53335.801002240005 2025-06-20,11:59:21.000,171,11071300,4925,0,1750420760,13200.85059229,33159.708739919995,53335.80798936 2025-06-20,11:59:22.000,171,11071340,5165,0,1750420761,13200.82364704999,27623.272694009996,53335.77305376001 2025-06-20,11:59:23.000,171,11071352,4805,0,1750420762,13200.87080122,26239.140772860002,53335.74510528001 2025-06-20,11:59:24.000,171,11071324,5285,0,1750420763,13200.84385597999,33621.180035369995,53335.71016968 2025-06-20,11:59:25.000,171,11071306,5165,0,1750420764,13200.877537529996,31314.324046349997,53335.703182560006 2025-06-20,11:59:26.000,171,11071340,5285,0,1750420765,13200.924691699991,29468.77722279,53335.75907952 2025-06-20,11:59:27.000,171,11071205,5525,0,1750420766,13200.917955389996,31314.316997219998,53335.752092400005 2025-06-20,11:59:28.000,171,11071308,5125,0,1750420767,13200.88427383999,32237.005819440004,53335.75907952 2025-06-20,11:59:29.000,171,11071330,5245,0,1750420768,13200.877537529996,34543.90410324,53335.703182560006 2025-06-20,11:59:30.000,171,11071284,5285,0,1750420769,13200.897746459996,31775.717801370003,53335.69619544001 2025-06-20,11:59:31.000,171,11071319,5605,0,1750420770,13200.89101015,28546.067253179994,53335.74510528001 2025-06-20,11:59:32.000,171,11071325,5325,0,1750420771,13200.90448276999,31314.338144609996,53335.76606664 2025-06-20,11:59:33.000,171,11071366,5085,0,1750420772,13200.87080122,26239.218313289995,53335.74510528001 2025-06-20,11:59:34.000,171,11071370,5325,0,1750420773,13200.82364704999,33159.821526,53335.73811816 2025-06-20,11:59:35.000,171,11071328,5285,0,1750420774,13200.89101015,28084.729891199997,53335.71016968 2025-06-20,11:59:36.000,171,11071403,5485,0,1750420775,13200.91121908,23932.411668180008,53335.731131040004 2025-06-20,11:59:37.000,171,11071333,5605,0,1750420776,13200.91121908,28084.751038589995,53335.731131040004 2025-06-20,11:59:38.000,171,11071301,5525,0,1750420777,13200.87080122,31775.731899630002,53335.71016968 2025-06-20,11:59:39.000,171,11071340,5085,0,1750420778,13200.86406490999,26239.253558940007,53335.7171568 2025-06-20,11:59:40.000,171,11071349,5485,0,1750420779,13200.89101015,25777.838656530002,53335.731131040004 2025-06-20,11:59:41.000,171,11071365,5684,0,1750420780,13200.85059229,26239.17601851,53335.66125984 2025-06-20,11:59:42.000,171,11071295,5525,0,1750420781,13200.86406490999,29007.489204719997,53335.703182560006 2025-06-20,11:59:43.000,171,11071391,5445,0,1750420782,13200.877537529996,25316.529491070003,53335.66824696 2025-06-20,11:59:44.000,171,11071346,5245,0,1750420783,13200.85059229,27623.39957835,53335.682221200004 2025-06-20,11:59:45.000,171,11071363,5445,0,1750420784,13200.897746459996,28546.15889187,53335.68920832 2025-06-20,11:59:46.000,171,11071344,4845,0,1750420785,13200.86406490999,24855.178030830008,53335.6472856 2025-06-20,11:59:47.000,171,11071370,5245,0,1750420786,13200.816910739995,28084.779235110007,53335.633311360005 2025-06-20,11:59:48.000,171,11071344,5125,0,1750420787,13200.82364704999,29007.510352109995,53335.64029848 2025-06-20,11:59:49.000,171,11071387,5485,0,1750420788,13200.81017443,32698.484164020003,53335.66125984 2025-06-20,11:59:50.000,171,11071389,5325,0,1750420789,13200.80343811999,32237.097458129996,53335.74510528001 2025-06-20,11:59:51.000,171,11071360,5165,0,1750420790,13200.82364704999,27161.963528549997,53335.64029848 2025-06-20,11:59:52.000,171,11071398,4885,0,1750420791,13200.7899655,30852.944389590004,53335.67523408001 2025-06-20,11:59:53.000,171,11071342,5125,0,1750420792,13200.80343811999,32237.04811422,53335.71016968 2025-06-20,11:59:54.000,171,11071333,5405,0,1750420793,13200.76975657,28084.68054729,53335.72414392001 2025-06-20,11:59:55.000,171,11071348,5085,0,1750420794,13200.74281132999,28084.588908599995,53335.69619544001 2025-06-20,11:59:56.000,171,11071340,5125,0,1750420795,13200.76302025999,26700.45698745,53335.65427272001 2025-06-20,11:59:57.000,171,11071321,5645,0,1750420796,13200.72933871,34082.369365620005,53335.65427272001 2025-06-20,11:59:58.000,171,11071365,5365,0,1750420797,13200.78322918999,29468.622141929998,53335.682221200004 2025-06-20,11:59:59.000,171,11071334,4925,0,1750420798,13200.78322918999,29468.572798020003,53335.65427272001 2025-06-20,12:00:00.000,171,11071310,5125,0,1750420799,13200.796701809995,30391.36030806,53335.69619544001 2025-06-20,12:00:01.000,171,11071360,4805,0,1750420800,13200.837119669995,29929.931307389998,53335.71016968 2025-06-20,12:00:02.000,171,11071348,5125,0,1750420801,13200.857328599996,28545.799386240004,53335.65427272001 2025-06-20,12:00:03.000,171,11071326,4925,0,1750420802,13200.88427383999,32236.74500163,53335.6472856 2025-06-20,12:00:04.000,171,11071342,4885,0,1750420803,13200.87080122,25316.177034570006,53335.59837576 2025-06-20,12:00:05.000,171,11071327,5405,0,1750420804,13200.93142801,28545.764140590007,53335.61235 2025-06-20,12:00:06.000,171,11071329,5765,0,1750420805,13200.91121908,31775.372394000005,53335.64029848 2025-06-20,12:00:07.000,171,11071343,5445,0,1750420806,13200.93142801,26238.929298960007,53335.68920832 2025-06-20,12:00:08.000,171,11071382,5125,0,1750420807,13200.992054800001,31775.43583617,53335.6472856 2025-06-20,12:00:09.000,171,11071372,5125,0,1750420808,13200.985318489991,26700.372397889994,53335.6472856 2025-06-20,12:00:10.000,171,11071397,5565,0,1750420809,13201.019000039996,29468.565748890003,53335.67523408001 2025-06-20,12:00:11.000,171,11071316,5085,0,1750420810,13201.025736349991,29007.256583430004,53335.6472856 2025-06-20,12:00:12.000,171,11071336,5125,0,1750420811,13201.086363139992,32236.843689450005,53335.6472856 2025-06-20,12:00:13.000,171,11071382,5005,0,1750420812,13201.113308380001,29007.221337780007,53335.66824696 2025-06-20,12:00:14.000,171,11071394,5285,0,1750420813,13201.167198859992,28084.52546643,53335.67523408001 2025-06-20,12:00:15.000,171,11071373,5445,0,1750420814,13201.207616719992,29468.6150928,53335.703182560006 2025-06-20,12:00:16.000,171,11071335,5565,0,1750420815,13201.187407789992,30391.458995880006,53335.71016968 2025-06-20,12:00:17.000,171,11071393,5485,0,1750420816,13201.227825649992,28084.631203380006,53335.67523408001 2025-06-20,12:00:18.000,171,11071365,5405,0,1750420817,13201.274979820002,29930.100486509997,53335.66824696 2025-06-20,12:00:19.000,171,11071388,4885,0,1750420818,13201.268243509992,32698.37137794,53335.71016968 2025-06-20,12:00:20.000,171,11071384,4765,0,1750420819,13201.322133989997,28084.645301640005,53335.72414392001 2025-06-20,12:00:21.000,171,11071401,5405,0,1750420820,13201.335606610002,25777.739968709997,53335.6472856 2025-06-20,12:00:22.000,171,11071358,5125,0,1750420821,13201.355815540002,29468.720829750004,53335.64029848 2025-06-20,12:00:23.000,171,11071390,5285,0,1750420822,13201.376024470002,25777.6906248,53335.67523408001 2025-06-20,12:00:24.000,171,11071376,5044,0,1750420823,13201.409706019993,28545.898074059995,53335.682221200004 2025-06-20,12:00:25.000,171,11071337,5605,0,1750420824,13201.382760779998,29007.30592734,53335.72414392001 2025-06-20,12:00:26.000,171,11071380,4845,0,1750420825,13201.409706019993,29007.30592734,53335.69619544001 2025-06-20,12:00:27.000,171,11071342,4885,0,1750420826,13201.376024470002,28545.961516230003,53335.73811816 2025-06-20,12:00:28.000,171,11071328,5165,0,1750420827,13201.396233400003,30852.859800029997,53335.7171568 2025-06-20,12:00:29.000,171,11071376,5125,0,1750420828,13201.402969709998,30391.466045010005,53335.787028 2025-06-20,12:00:30.000,171,11071360,5285,0,1750420829,13201.416442330003,28084.68054729,53335.78004088 2025-06-20,12:00:31.000,171,11071362,4965,0,1750420830,13201.443387569998,35005.283760000006,53335.79401512001 2025-06-20,12:00:32.000,171,11071349,5485,0,1750420831,13201.443387569998,27162.019921590007,53335.75907952 2025-06-20,12:00:33.000,171,11071322,5285,0,1750420832,13201.450123879993,27623.41367661,53335.752092400005 2025-06-20,12:00:34.000,171,11071380,5005,0,1750420833,13201.483805429998,24393.861816239994,53335.79401512001 2025-06-20,12:00:35.000,171,11071367,5725,0,1750420834,13201.470332809993,26239.32405024,53335.77305376001 2025-06-20,12:00:36.000,171,11071363,5405,0,1750420835,13201.490541739993,29007.644285579998,53335.801002240005 2025-06-20,12:00:37.000,171,11071390,4925,0,1750420836,13201.504014359998,29469.052138860003,53335.80798936 2025-06-20,12:00:38.000,171,11071345,5525,0,1750420837,13201.483805429998,31775.957471789996,53335.81497648 2025-06-20,12:00:39.000,171,11071362,4965,0,1750420838,13201.456860189988,29930.495237790004,53335.73811816 2025-06-20,12:00:40.000,171,11071372,4965,0,1750420839,13201.477069119988,26700.816493079998,53335.80798936 2025-06-20,12:00:41.000,171,11071352,5085,0,1750420840,13201.483805429998,26700.851738729994,53335.81497648 2025-06-20,12:00:42.000,171,11071335,5684,0,1750420841,13201.463596499998,31314.61306068,53335.75907952 2025-06-20,12:00:43.000,171,11071343,5405,0,1750420842,13201.436651259988,27623.625150509994,53335.72414392001 2025-06-20,12:00:44.000,171,11071346,4925,0,1750420843,13201.450123879993,22087.167957209997,53335.801002240005 2025-06-20,12:00:45.000,171,11071391,5285,0,1750420844,13201.470332809993,29930.5445817,53335.787028 2025-06-20,12:00:46.000,171,11071316,5085,0,1750420845,13201.450123879993,38235.25856817,53335.74510528001 2025-06-20,12:00:47.000,171,11071381,5565,0,1750420846,13201.483805429998,26239.549622399994,53335.752092400005 2025-06-20,12:00:48.000,171,11071383,5565,0,1750420847,13201.483805429998,24855.375406470004,53335.752092400005 2025-06-20,12:00:49.000,171,11071386,4845,0,1750420848,13201.504014359998,34082.848706460005,53335.76606664 2025-06-20,12:00:50.000,171,11071367,5485,0,1750420849,13201.450123879993,31776.035012220003,53335.801002240005 2025-06-20,12:00:51.000,171,11071331,5365,0,1750420850,13201.517486979988,26239.535524139996,53335.82895072 2025-06-20,12:00:52.000,171,11071350,5285,0,1750420851,13201.510750669993,29007.77821905,53335.77305376001 2025-06-20,12:00:53.000,171,11071306,5125,0,1750420852,13201.510750669993,26239.49322936,53335.8568992 2025-06-20,12:00:54.000,171,11071317,5485,0,1750420853,13201.524223289998,28546.356267509997,53335.71016968 2025-06-20,12:00:55.000,171,11071340,5125,0,1750420854,13201.537695909989,27623.54761008,53335.84292496001 2025-06-20,12:00:56.000,171,11071337,5525,0,1750420855,13201.537695909989,35928.24044916,53335.83593784 2025-06-20,12:00:57.000,171,11071309,5285,0,1750420856,13201.537695909989,28546.201186649996,53335.80798936 2025-06-20,12:00:58.000,171,11071289,5765,0,1750420857,13201.564641149998,30853.014880889998,53335.801002240005 2025-06-20,12:00:59.000,171,11071319,5285,0,1750420858,13201.530959599993,30391.733911949996,53335.80798936 2025-06-20,12:01:00.000,171,11071161,5445,0,1750420859,13201.551168529993,30853.113568710003,53335.81497648 2025-06-20,12:01:01.000,171,11071304,5125,0,1750420860,13201.584850079998,29007.559696020006,53335.76606664 2025-06-20,12:01:02.000,171,11071337,5325,0,1750420861,13201.632004249994,27623.40662748,53335.82895072 2025-06-20,12:01:03.000,171,11071282,5085,0,1750420862,13201.645476869999,29007.517401239995,53335.787028 2025-06-20,12:01:04.000,171,11071328,4925,0,1750420863,13201.632004249994,32237.076310739998,53335.83593784 2025-06-20,12:01:05.000,171,11071203,5525,0,1750420864,13201.638740559989,29007.418713420004,53335.83593784 2025-06-20,12:01:06.000,171,11071309,5684,0,1750420865,13201.652213179994,29930.149830420007,53335.84292496001 2025-06-20,12:01:07.000,171,11071380,4885,0,1750420866,13201.726312589999,35005.15687566,53335.83593784 2025-06-20,12:01:08.000,171,11071376,4765,0,1750420867,13201.69936734999,31314.1478181,53335.787028 2025-06-20,12:01:09.000,171,11071375,5645,0,1750420868,13201.712839969994,29929.994749560006,53335.79401512001 2025-06-20,12:01:10.000,171,11071264,5205,0,1750420869,13201.76673045,31314.098474190003,53335.83593784 2025-06-20,12:01:11.000,171,11071298,5005,0,1750420870,13201.712839969994,26238.943397220006,53335.8568992 2025-06-20,12:01:12.000,171,11071318,5125,0,1750420871,13201.692631039994,27622.990728810008,53335.8568992 2025-06-20,12:01:13.000,171,11071326,4845,0,1750420872,13201.71957627999,29007.052158659993,53335.91279616001 2025-06-20,12:01:14.000,171,11071404,4965,0,1750420873,13201.746521519999,30391.078342859997,53335.849912080004 2025-06-20,12:01:15.000,171,11071325,5325,0,1750420874,13201.73978520999,33159.20120256,53335.89183480001 2025-06-20,12:01:16.000,171,11071307,5445,0,1750420875,13201.753257829994,29468.206243260007,53335.919783280006 2025-06-20,12:01:17.000,171,11071343,5445,0,1750420876,13201.746521519999,25315.838676330008,53335.90580904 2025-06-20,12:01:18.000,171,11071318,4365,0,1750420877,13201.71957627999,30390.796377659994,53335.89183480001 2025-06-20,12:01:19.000,171,11071349,5485,0,1750420878,13201.706103659999,25315.796381549997,53335.898821920004 2025-06-20,12:01:20.000,171,11071324,5165,0,1750420879,13201.706103659999,31313.534543789996,53335.83593784 2025-06-20,12:01:21.000,171,11071349,5405,0,1750420880,13201.71957627999,29929.388524380003,53335.90580904 2025-06-20,12:01:22.000,171,11071329,5725,0,1750420881,13201.712839969994,27622.532535360006,53335.9267704 2025-06-20,12:01:23.000,171,11071374,5005,0,1750420882,13201.75999413999,22086.096489450007,53335.88484768 2025-06-20,12:01:24.000,171,11071319,5684,0,1750420883,13201.753257829994,29468.008867619996,53335.90580904 2025-06-20,12:01:25.000,171,11071366,5165,0,1750420884,13201.712839969994,30852.105543120007,53335.898821920004 2025-06-20,12:01:26.000,171,11071281,5684,0,1750420885,13201.71957627999,29006.67150564,53335.88484768 2025-06-20,12:01:27.000,171,11071400,4765,0,1750420886,13201.71957627999,28545.298898010005,53335.90580904 2025-06-20,12:01:28.000,171,11071351,4765,0,1750420887,13201.685894729999,31774.878954900007,53335.801002240005 2025-06-20,12:01:29.000,171,11071355,5445,0,1750420888,13201.685894729999,29006.706751289996,53335.83593784 2025-06-20,12:01:30.000,171,11071271,5525,0,1750420889,13201.665685799999,32236.307955569995,53335.82895072 2025-06-20,12:01:31.000,171,11071354,5085,0,1750420890,13201.625267939999,32236.392545130002,53335.83593784 2025-06-20,12:01:32.000,171,11071365,5365,0,1750420891,13201.605059009999,28084.088420369997,53335.801002240005 2025-06-20,12:01:33.000,171,11071315,5684,0,1750420892,13201.578113769989,28084.116616889994,53335.81497648 2025-06-20,12:01:34.000,171,11071382,5125,0,1750420893,13201.490541739993,27161.477138579998,53335.76606664 2025-06-20,12:01:35.000,171,11071354,5085,0,1750420894,13201.423178639998,29929.670489580007,53335.86388632001 2025-06-20,12:01:36.000,171,11071323,5445,0,1750420895,13201.382760779998,29929.74098088,53335.82895072 2025-06-20,12:01:37.000,171,11071305,5765,0,1750420896,13201.295188750002,24393.234443670008,53335.75907952 2025-06-20,12:01:39.000,171,11071306,4925,0,1750420898,13201.241298269997,31313.922245940004,53335.77305376001 2025-06-20,12:01:40.000,171,11071396,4925,0,1750420899,13201.187407789992,35004.931303499994,53335.81497648 2025-06-20,12:01:41.000,171,11071372,5125,0,1750420900,13201.126780999992,30391.2052272,53335.801002240005 2025-06-20,12:01:42.000,171,11071313,5445,0,1750420901,13201.066154209992,29929.825570440007,53335.76606664 2025-06-20,12:01:43.000,171,11071376,4965,0,1750420902,13201.045945279991,22547.927290530002,53335.76606664 2025-06-20,12:01:44.000,171,11071319,5445,0,1750420903,13200.992054800001,30391.21227633,53335.76606664 2025-06-20,12:01:45.000,171,11071322,4925,0,1750420904,13200.95163694,35004.93835262999,53335.74510528001 2025-06-20,12:01:46.000,171,11071347,5525,0,1750420905,13200.90448276999,29007.14379735,53335.72414392001 2025-06-20,12:01:47.000,171,11071327,5405,0,1750420906,13200.90448276999,25316.205231090004,53335.682221200004 2025-06-20,12:01:48.000,171,11071338,4925,0,1750420907,13200.80343811999,26238.936348090007,53335.682221200004 2025-06-20,12:01:49.000,171,11071334,5285,0,1750420908,13200.80343811999,28084.39153296,53335.703182560006 2025-06-20,12:01:50.000,171,11071336,4925,0,1750420909,13200.76975657,26700.273710070003,53335.66125984 2025-06-20,12:01:51.000,171,11071322,5085,0,1750420910,13200.796701809995,29468.530503240007,53335.60536288001 2025-06-20,12:01:52.000,171,11071293,5725,0,1750420911,13200.776492879995,27623.05417098,53335.66824696 2025-06-20,12:01:53.000,171,11071317,5605,0,1750420912,13200.76302025999,25316.212280220003,53335.6472856 2025-06-20,12:01:54.000,171,11071283,4845,0,1750420913,13200.756283949995,24854.93131128,53335.62632424001 2025-06-20,12:01:55.000,171,11071311,5884,0,1750420914,13200.7899655,29468.671485839994,53335.62632424001 2025-06-20,12:01:56.000,171,11071326,4965,0,1750420915,13200.796701809995,27623.166957060006,53335.65427272001 2025-06-20,12:01:57.000,171,11071483,5565,0,1750420916,13200.796701809995,29468.629191059998,53335.682221200004 2025-06-20,12:01:58.000,171,11071503,5565,0,1750420917,13200.80343811999,28084.567761209997,53335.62632424001 2025-06-20,12:01:59.000,171,11071495,5605,0,1750420918,13200.837119669995,30852.789308730004,53335.61235 2025-06-20,12:02:00.000,171,11071487,5365,0,1750420919,13200.837119669995,25777.676526540003,53335.584401520005 2025-06-20,12:02:01.000,171,11071462,5044,0,1750420920,13200.81017443,29930.07933912,53335.703182560006 2025-06-20,12:02:02.000,171,11071521,5405,0,1750420921,13200.81017443,23932.150850370002,53335.67523408001 2025-06-20,12:02:03.000,171,11071532,4925,0,1750420922,13200.7899655,25316.24752587,53335.6472856 2025-06-20,12:02:04.000,171,11071521,5405,0,1750420923,13200.837119669995,29007.221337780007,53335.62632424001 2025-06-20,12:02:05.000,171,11071468,5205,0,1750420924,13200.837119669995,29007.171993869997,53335.59837576 2025-06-20,12:02:06.000,171,11071476,5125,0,1750420925,13200.837119669995,30852.641277000002,53335.67523408001 2025-06-20,12:02:07.000,171,11071497,5405,0,1750420926,13200.87080122,26700.224366160008,53335.59837576 2025-06-20,12:02:08.000,171,11071467,5445,0,1750420927,13200.877537529996,26700.203218769995,53335.633311360005 2025-06-20,12:02:09.000,171,11071434,5125,0,1750420928,13200.85059229,22086.463044210002,53335.62632424001 2025-06-20,12:02:10.000,171,11071477,5525,0,1750420929,13200.857328599996,30391.120637639993,53335.59138864 2025-06-20,12:02:11.000,171,11071540,5245,0,1750420930,13200.83038336,30391.03604808,53335.61933712 2025-06-20,12:02:12.000,171,11071438,5205,0,1750420931,13200.87080122,30852.35226267,53335.61933712 2025-06-20,12:02:13.000,171,11071467,5605,0,1750420932,13200.89101015,29468.170997609996,53335.563440160004 2025-06-20,12:02:14.000,171,11071479,5445,0,1750420933,13200.897746459996,25777.21833309,53335.61933712 2025-06-20,12:02:15.000,171,11071517,5645,0,1750420934,13200.897746459996,28545.411684089995,53335.59837576 2025-06-20,12:02:16.000,171,11071469,5365,0,1750420935,13200.917955389996,30390.859819830002,53335.61933712 2025-06-20,12:02:17.000,171,11071428,5085,0,1750420936,13200.88427383999,29929.473113939996,53335.61933712 2025-06-20,12:02:18.000,171,11071506,5285,0,1750420937,13200.877537529996,31313.513396399998,53335.60536288001 2025-06-20,12:02:19.000,171,11071476,5165,0,1750420938,13200.91121908,27622.5889284,53335.6472856 2025-06-20,12:02:20.000,171,11071422,4885,0,1750420939,13200.89101015,31313.562740309993,53335.62632424001 2025-06-20,12:02:21.000,171,11071433,5605,0,1750420940,13200.87080122,23470.22136147,53335.59138864 2025-06-20,12:02:22.000,171,11071414,4965,0,1750420941,13200.877537529996,30852.098493989994,53335.61235 2025-06-20,12:02:23.000,171,11071510,5044,0,1750420942,13200.82364704999,35004.41671701,53335.54946592 2025-06-20,12:02:24.000,171,11071464,4965,0,1750420943,13200.837119669995,29006.67855477,53335.59138864 2025-06-20,12:02:25.000,171,11071437,5445,0,1750420944,13200.81017443,26699.773221840005,53335.57042728 2025-06-20,12:02:26.000,171,11071450,5085,0,1750420945,13200.816910739995,29467.95247458,53335.49356896 2025-06-20,12:02:27.000,171,11071482,5285,0,1750420946,13200.74281132999,29006.551670429995,53335.535491680006 2025-06-20,12:02:28.000,171,11071531,5245,0,1750420947,13200.72260239999,28083.848749950004,53335.50754320001 2025-06-20,12:02:29.000,171,11071418,5245,0,1750420948,13200.70912978,31774.702726649994,53335.563440160004 2025-06-20,12:02:30.000,171,11071440,5125,0,1750420949,13200.695657159995,26699.65338663,53335.514530320004 2025-06-20,12:02:31.000,171,11071439,5325,0,1750420950,13200.64850299,26238.344221170002,53335.52850456001 2025-06-20,12:02:32.000,171,11071478,4845,0,1750420951,13200.635030369995,29929.2757383,53335.54946592 2025-06-20,12:02:33.000,171,11071489,5445,0,1750420952,13200.513776789994,30390.599002019997,53335.563440160004 2025-06-20,12:02:34.000,171,11071453,5325,0,1750420953,13200.513776789994,29929.240492650002,53335.55645304001 2025-06-20,12:02:35.000,171,11071470,5125,0,1750420954,13200.466622619999,25315.521465480007,53335.514530320004 2025-06-20,12:02:36.000,171,11071468,5085,0,1750420955,13200.432941069994,27622.335159719994,53335.50055608 2025-06-20,12:02:37.000,171,11071443,5365,0,1750420956,13200.325160109998,30390.458019419995,53335.47959472 2025-06-20,12:02:38.000,171,11071458,4925,0,1750420957,13200.244324389998,31313.069301209995,53335.50055608 2025-06-20,12:02:39.000,171,11071474,4004,0,1750420958,13200.217379149988,28083.510391710006,53335.48658184001 2025-06-20,12:02:40.000,171,11071438,5205,0,1750420959,13200.150016049993,25776.654402689994,53335.42369776 2025-06-20,12:02:41.000,171,11071453,5565,0,1750420960,13200.109598189993,29467.600018080004,53335.42369776 2025-06-20,12:02:42.000,171,11071443,5684,0,1750420961,13200.022026159997,24392.585923709994,53335.367800800006 2025-06-20,12:02:43.000,171,11071444,5125,0,1750420962,13199.968135679992,29467.578870690006,53335.416710640005 2025-06-20,12:02:44.000,171,11071482,5044,0,1750420963,13199.954663060002,29006.220361319996,53335.38876216001 2025-06-20,12:02:45.000,171,11071465,5445,0,1750420964,13199.920981509997,31313.055202949996,53335.4027364 2025-06-20,12:02:46.000,171,11071453,5325,0,1750420965,13199.927717819992,33619.882995449996,53335.30491672 2025-06-20,12:02:47.000,171,11071484,4965,0,1750420966,13199.880563649996,32235.79336908,53335.395749280004 2025-06-20,12:02:48.000,171,11071452,4805,0,1750420967,13199.833409480001,29928.986723969996,53335.20709704 2025-06-20,12:02:49.000,171,11071481,5925,0,1750420968,13199.826673169991,29467.64936199,53335.24203264001 2025-06-20,12:02:50.000,171,11071342,4925,0,1750420969,13199.779518999996,28083.58088301,53335.25600688 2025-06-20,12:02:51.000,171,11071454,4965,0,1750420970,13199.73236483,31774.547645790008,53335.21408416 2025-06-20,12:02:52.000,171,11071463,5445,0,1750420971,13199.698683279996,28083.602030399998,53335.25600688 2025-06-20,12:02:53.000,171,11071432,4845,0,1750420972,13199.658265419996,28083.630226919995,53335.27696824 2025-06-20,12:02:54.000,171,11071490,4925,0,1750420973,13199.63132018,30851.85882357,53335.20709704 2025-06-20,12:02:55.000,171,11071461,5365,0,1750420974,13199.617847559995,30851.901118349997,53335.262994 2025-06-20,12:02:56.000,171,11071449,5445,0,1750420975,13199.617847559995,33158.70776346,53335.21408416 2025-06-20,12:02:57.000,171,11071478,5205,0,1750420976,13199.60437493999,26699.582895329993,53335.19312280001 2025-06-20,12:02:58.000,171,11071467,5925,0,1750420977,13199.58416600999,34542.84673374001,53335.21408416 2025-06-20,12:02:59.000,171,11071502,4445,0,1750420978,13199.537011839995,29006.452982610004,53335.12325160001 2025-06-20,12:03:00.000,171,11071419,5445,0,1750420979,13199.48985767,28545.02398194,53335.16517432 2025-06-20,12:03:01.000,171,11071483,5485,0,1750420980,13199.44943981,30851.908167479996,53335.19312280001 2025-06-20,12:03:02.000,171,11071468,5125,0,1750420981,13199.44270349999,31774.61813709,53335.19312280001 2025-06-20,12:03:03.000,171,11071444,5085,0,1750420982,13199.42249456999,28545.059227589998,53335.22107128001 2025-06-20,12:03:04.000,171,11071518,4885,0,1750420983,13199.395549329995,28083.672521700006,53335.21408416 2025-06-20,12:03:05.000,171,11071471,5525,0,1750420984,13199.42249456999,27622.26466842,53335.14421296 2025-06-20,12:03:06.000,171,11071503,5445,0,1750420985,13199.40228563999,30390.458019419995,53335.13722584 2025-06-20,12:03:07.000,171,11071500,5005,0,1750420986,13199.42249456999,30390.40162638,53335.13722584 2025-06-20,12:03:08.000,171,11071447,5605,0,1750420987,13199.395549329995,30390.429822899998,53335.06735464 2025-06-20,12:03:09.000,171,11071526,5085,0,1750420988,13199.40902195,29928.986723969996,53335.130238720005 2025-06-20,12:03:10.000,171,11071434,5125,0,1750420989,13199.38207670999,27160.765176450004,53335.081328880005 2025-06-20,12:03:11.000,171,11071459,5485,0,1750420990,13199.40902195,30851.633251410007,53335.06735464 2025-06-20,12:03:12.000,171,11071421,5405,0,1750420991,13199.375340399994,30390.24654552,53335.06036752 2025-06-20,12:03:13.000,171,11071445,5645,0,1750420992,13199.375340399994,28083.41875302,53335.07434176001 2025-06-20,12:03:14.000,171,11071450,5005,0,1750420993,13199.42923088,24853.873941779995,53335.04639328 2025-06-20,12:03:15.000,171,11071494,4845,0,1750420994,13199.42923088,30851.626202280007,53335.07434176001 2025-06-20,12:03:16.000,171,11071474,5125,0,1750420995,13199.456176119995,31774.286827980002,53335.032419040006 2025-06-20,12:03:17.000,171,11071506,4925,0,1750420996,13199.456176119995,27160.610095590004,53335.02543192001 2025-06-20,12:03:18.000,171,11071454,4925,0,1750420997,13199.48312135999,23469.650381939995,53335.04639328 2025-06-20,12:03:19.000,171,11071460,5325,0,1750420998,13199.476385049995,30851.527514460002,53335.05338040001 2025-06-20,12:03:20.000,171,11071508,4965,0,1750420999,13199.476385049995,30851.54161272,53335.06036752 2025-06-20,12:03:21.000,171,11071524,4965,0,1750421000,13199.48312135999,34081.01593266,53335.10927736 2025-06-20,12:03:22.000,171,11071500,4925,0,1750421001,13199.516802909995,27160.48321125,53335.11626448 2025-06-20,12:03:23.000,171,11071486,5085,0,1750421002,13199.48985767,31312.84372905,53335.06036752 2025-06-20,12:03:24.000,171,11071515,5445,0,1750421003,13199.46964874,29005.938396120007,53335.06036752 2025-06-20,12:03:25.000,171,11071479,5445,0,1750421004,13199.48985767,26237.639308169993,53335.06036752 2025-06-20,12:03:26.000,171,11071476,5365,0,1750421005,13199.42249456999,24392.219368949998,53335.088316 2025-06-20,12:03:27.000,171,11071520,5125,0,1750421006,13199.44943981,29928.493284869997,53335.011457680004 2025-06-20,12:03:28.000,171,11071459,5684,0,1750421007,13199.40902195,29005.811511780004,53335.0184448 2025-06-20,12:03:29.000,171,11071446,4405,0,1750421008,13199.38207670999,29928.44394096,53335.0184448 2025-06-20,12:03:30.000,171,11071491,5525,0,1750421009,13199.34165884999,31773.892076699995,53335.07434176001 2025-06-20,12:03:31.000,171,11071506,4925,0,1750421010,13199.32144991999,27621.602050200003,53334.93459936001 2025-06-20,12:03:32.000,171,11071490,5125,0,1750421011,13199.32818623,29928.44394096,53334.98350920001 2025-06-20,12:03:33.000,171,11071489,5565,0,1750421012,13199.26082312999,29467.064284199994,53334.90665088001 2025-06-20,12:03:34.000,171,11071496,5044,0,1750421013,13199.28103205999,29928.359351399995,53334.93459936001 2025-06-20,12:03:35.000,171,11071467,5325,0,1750421014,13199.267559439999,28082.890068270004,53334.88568952001 2025-06-20,12:03:36.000,171,11071465,5405,0,1750421015,13199.274295749994,26698.71585234,53334.92062512 2025-06-20,12:03:37.000,171,11071539,5565,0,1750421016,13199.26082312999,28544.156938950007,53334.913638000005 2025-06-20,12:03:38.000,171,11071490,5085,0,1750421017,13199.26082312999,28544.07234939,53334.89966376 2025-06-20,12:03:39.000,171,11071479,4685,0,1750421018,13199.247350509999,28544.09349678,53334.90665088001 2025-06-20,12:03:40.000,171,11071427,5285,0,1750421019,13199.274295749994,26237.315048189994,53334.89267664 2025-06-20,12:03:41.000,171,11071511,5485,0,1750421020,13199.28103205999,32235.032063039995,53334.8787024 2025-06-20,12:03:42.000,171,11071508,5044,0,1750421021,13199.30124098999,28544.100545909998,53334.90665088001 2025-06-20,12:03:43.000,171,11071484,4965,0,1750421022,13199.287768369999,26698.603066259995,53334.864728160006 2025-06-20,12:03:44.000,171,11071450,4965,0,1750421023,13199.274295749994,29928.190172279996,53334.8787024 2025-06-20,12:03:45.000,171,11071496,4725,0,1750421024,13199.267559439999,32235.060259560007,53334.87171528 2025-06-20,12:03:46.000,171,11071463,5325,0,1750421025,13199.267559439999,29466.895105079995,53334.88568952001 2025-06-20,12:03:47.000,171,11071444,4965,0,1750421026,13199.267559439999,27621.446969340002,53334.90665088001 2025-06-20,12:03:48.000,171,11071451,5245,0,1750421027,13199.26082312999,29005.564792229998,53334.88568952001 2025-06-20,12:03:49.000,171,11071444,5005,0,1750421028,13199.267559439999,28082.7561348,53334.89966376 2025-06-20,12:03:50.000,171,11071465,5365,0,1750421029,13199.267559439999,25314.605078580003,53334.85774104001 2025-06-20,12:03:51.000,171,11071501,5405,0,1750421030,13199.240614199989,30389.534583390006,53334.78786984001 2025-06-20,12:03:52.000,171,11071498,5205,0,1750421031,13199.240614199989,32696.28483546,53334.81581832001 2025-06-20,12:03:53.000,171,11071474,4925,0,1750421032,13199.220405269989,29005.36036746,53334.83677968001 2025-06-20,12:03:54.000,171,11071494,5005,0,1750421033,13199.213668959994,29005.318072680006,53334.843766800004 2025-06-20,12:03:55.000,171,11071438,4925,0,1750421034,13199.213668959994,29928.020993159997,53334.83677968001 2025-06-20,12:03:56.000,171,11071470,5165,0,1750421035,13199.153042169994,31773.391588469996,53334.82280544 2025-06-20,12:03:57.000,171,11071472,5005,0,1750421036,13199.139569549989,29005.184139210003,53334.85774104001 2025-06-20,12:03:58.000,171,11071448,5044,0,1750421037,13199.139569549989,28543.853826360006,53334.80184408 2025-06-20,12:03:59.000,171,11071530,5165,0,1750421038,13199.132833239993,26237.018984730006,53334.794856960005 2025-06-20,12:04:00.000,171,11071436,4925,0,1750421039,13199.099151689989,27159.750101729995,53334.7738956 2025-06-20,12:04:01.000,171,11071486,4765,0,1750421040,13199.085679069998,26237.018984730006,53334.76690848001 2025-06-20,12:04:02.000,171,11071445,5445,0,1750421041,13199.105887999998,32234.67255741,53334.808831199996 2025-06-20,12:04:03.000,171,11071423,5365,0,1750421042,13199.105887999998,27159.665512170002,53334.843766800004 2025-06-20,12:04:04.000,171,11071475,5445,0,1750421043,13199.099151689989,28082.403678300005,53334.85075392 2025-06-20,12:04:05.000,171,11071464,5165,0,1750421044,13199.126096929998,26236.955542559997,53334.794856960005 2025-06-20,12:04:06.000,171,11071458,4885,0,1750421045,13199.099151689989,29005.148893560006,53334.80184408 2025-06-20,12:04:07.000,171,11071431,5485,0,1750421046,13199.105887999998,25314.301965990002,53334.7738956 2025-06-20,12:04:08.000,171,11071480,4845,0,1750421047,13199.112624309993,29466.613139880006,53334.87171528 2025-06-20,12:04:09.000,171,11071468,5405,0,1750421048,13199.126096929998,28543.867924620004,53334.82280544 2025-06-20,12:04:10.000,171,11071426,4925,0,1750421049,13199.126096929998,31312.103570399995,53334.82280544 2025-06-20,12:04:11.000,171,11071432,4925,0,1750421050,13199.146305859998,29928.12673011,53334.87171528 2025-06-20,12:04:12.000,171,11071436,5044,0,1750421051,13199.153042169994,27159.989772150002,53334.78786984001 2025-06-20,12:04:13.000,171,11071437,5525,0,1750421052,13199.166514789998,30389.506386869994,53334.80184408 2025-06-20,12:04:14.000,171,11071431,5485,0,1750421053,13199.179987409989,28082.76318393,53334.80184408 2025-06-20,12:04:15.000,171,11071420,5285,0,1750421054,13199.213668959994,33619.20627897,53334.78786984001 2025-06-20,12:04:16.000,171,11071418,4925,0,1750421055,13199.227141579999,30851.034075360003,53334.7738956 2025-06-20,12:04:17.000,171,11071451,5605,0,1750421056,13199.200196339989,30389.710811640005,53334.82280544 2025-06-20,12:04:18.000,171,11071457,5325,0,1750421057,13199.26082312999,31312.441928639993,53334.82280544 2025-06-20,12:04:19.000,171,11071457,5565,0,1750421058,13199.240614199989,33619.262672009994,53334.88568952001 2025-06-20,12:04:20.000,171,11071406,5085,0,1750421059,13199.28103205999,26237.434883399997,53334.89267664 2025-06-20,12:04:21.000,171,11071419,5245,0,1750421060,13199.30124098999,27160.116656490005,53334.8787024 2025-06-20,12:04:22.000,171,11071438,5005,0,1750421061,13199.36186777999,29005.614136139993,53334.94158648 2025-06-20,12:04:23.000,171,11071425,5365,0,1750421062,13199.38881302,31312.35733908,53334.90665088001 2025-06-20,12:04:24.000,171,11071423,5405,0,1750421063,13199.395549329995,31773.67355367,53334.90665088001 2025-06-20,12:04:25.000,171,11071401,5645,0,1750421064,13199.38881302,29005.430858759995,53334.843766800004 2025-06-20,12:04:26.000,171,11071479,5485,0,1750421065,13199.395549329995,24853.126734000005,53334.93459936001 2025-06-20,12:04:27.000,171,11071444,5005,0,1750421066,13199.42923088,31312.138816050006,53334.88568952001 2025-06-20,12:04:28.000,171,11071452,4925,0,1750421067,13199.46964874,29928.070337070007,53334.93459936001 2025-06-20,12:04:29.000,171,11071437,4765,0,1750421068,13199.496593979995,29466.68363118,53334.913638000005 2025-06-20,12:04:30.000,171,11071434,4365,0,1750421069,13199.48985767,33618.88201899,53334.99748344 2025-06-20,12:04:31.000,171,11071466,5125,0,1750421070,13199.537011839995,28082.537611770007,53334.93459936001 2025-06-20,12:04:32.000,171,11071508,5285,0,1750421071,13199.597638629995,25775.716868400006,53334.98350920001 2025-06-20,12:04:33.000,171,11071474,4045,0,1750421072,13199.63132018,28543.93136679,53334.96953496 2025-06-20,12:04:34.000,171,11071464,5125,0,1750421073,13199.678474349996,27159.84878955,53334.9485736 2025-06-20,12:04:35.000,171,11071495,4925,0,1750421074,13199.7121559,33618.924313769996,53334.94158648 2025-06-20,12:04:36.000,171,11071516,4765,0,1750421075,13199.698683279996,31312.103570399995,53334.92761224 2025-06-20,12:04:37.000,171,11071498,5205,0,1750421076,13199.779518999996,29928.063287940007,53334.94158648 2025-06-20,12:04:38.000,171,11071464,5445,0,1750421077,13199.786255309991,26237.223409500002,53334.9485736 2025-06-20,12:04:39.000,171,11071478,5245,0,1750421078,13199.833409480001,30850.871945370003,53334.976522079996 2025-06-20,12:04:40.000,171,11071472,5044,0,1750421079,13199.853618410001,29928.190172279996,53334.976522079996 2025-06-20,12:04:41.000,171,11071498,5044,0,1750421080,13199.907508889992,29928.246565320005,53335.0184448 2025-06-20,12:04:42.000,171,11071453,5565,0,1750421081,13199.914245200001,26698.70880321,53335.011457680004 2025-06-20,12:04:43.000,171,11071500,5125,0,1750421082,13199.914245200001,32235.095505210003,53335.0184448 2025-06-20,12:04:44.000,171,11071433,5565,0,1750421083,13199.941190439997,26698.779294509994,53334.99748344 2025-06-20,12:04:45.000,171,11071496,5005,0,1750421084,13199.947926749992,28544.276774159996,53335.07434176001 2025-06-20,12:04:46.000,171,11071448,5005,0,1750421085,13199.968135679992,32235.222389550006,53335.10229024001 2025-06-20,12:04:47.000,171,11071443,5325,0,1750421086,13199.941190439997,27621.587951940004,53335.07434176001 2025-06-20,12:04:48.000,171,11071492,5005,0,1750421087,13199.934454130002,30389.724909900004,53334.98350920001 2025-06-20,12:04:49.000,171,11071485,5565,0,1750421088,13199.941190439997,30389.75310642,53335.088316 2025-06-20,12:04:50.000,171,11071460,5085,0,1750421089,13199.941190439997,26698.88503146,53335.06036752 2025-06-20,12:04:51.000,171,11071444,5005,0,1750421090,13199.920981509997,29928.436891830002,53335.11626448 2025-06-20,12:04:52.000,171,11071484,5005,0,1750421091,13199.927717819992,29928.408695310005,53335.10927736 2025-06-20,12:04:53.000,171,11071466,4965,0,1750421092,13199.941190439997,28082.974657829996,53335.081328880005 2025-06-20,12:04:54.000,171,11071446,5005,0,1750421093,13199.927717819992,30389.788352069998,53335.03940616 2025-06-20,12:04:55.000,171,11071428,5044,0,1750421094,13199.961399369997,34542.04313292001,53335.081328880005 2025-06-20,12:04:56.000,171,11071462,5205,0,1750421095,13199.974871990002,32696.672537610008,53335.07434176001 2025-06-20,12:04:57.000,171,11071512,5205,0,1750421096,13199.974871990002,30851.21735274,53335.06735464 2025-06-20,12:04:58.000,171,11071495,5365,0,1750421097,13200.008553539992,26237.653406430007,53335.09530312 2025-06-20,12:04:59.000,171,11071451,5925,0,1750421098,13200.001817229997,30389.94343293,53335.130238720005 2025-06-20,12:05:00.000,171,11071484,5044,0,1750421099,13200.062444019997,25314.999829859997,53335.088316 2025-06-20,12:05:01.000,171,11071434,4045,0,1750421100,13200.055707710002,26237.773241639996,53335.10927736 2025-06-20,12:05:02.000,171,11071459,4965,0,1750421101,13200.109598189993,31312.787336010006,53335.12325160001 2025-06-20,12:05:03.000,171,11071443,4685,0,1750421102,13200.129807119993,31312.914220349994,53335.14421296 2025-06-20,12:05:04.000,171,11071530,4925,0,1750421103,13200.150016049993,30851.647349670005,53335.130238720005 2025-06-20,12:05:05.000,171,11071435,5285,0,1750421104,13200.197170220003,27622.10958756,53335.13722584 2025-06-20,12:05:06.000,171,11071518,4205,0,1750421105,13200.264533319998,34081.34019264,53335.12325160001 2025-06-20,12:05:07.000,171,11071466,5245,0,1750421106,13200.291478559993,23469.91119975,53335.179148560004 2025-06-20,12:05:08.000,171,11071476,5005,0,1750421107,13200.345369039998,27160.870913399995,53335.12325160001 2025-06-20,12:05:09.000,171,11071479,5765,0,1750421108,13200.345369039998,29467.78329546,53335.1581872 2025-06-20,12:05:10.000,171,11071437,5765,0,1750421109,13200.385786899998,31774.596989700003,53335.179148560004 2025-06-20,12:05:11.000,171,11071429,4685,0,1750421110,13200.412732139994,33158.71481259,53335.17216144001 2025-06-20,12:05:12.000,171,11071434,5165,0,1750421111,13200.399259519989,31774.554694920007,53335.20709704 2025-06-20,12:05:13.000,171,11071517,4725,0,1750421112,13200.399259519989,29467.762148070004,53335.28395536 2025-06-20,12:05:14.000,171,11071462,5325,0,1750421113,13200.439677379989,27622.314012329996,53335.28395536 2025-06-20,12:05:15.000,171,11071489,4845,0,1750421114,13200.446413689999,30390.5708055,53335.297929600005 2025-06-20,12:05:16.000,171,11071478,5205,0,1750421115,13200.432941069994,25776.964564409995,53335.31889096001 2025-06-20,12:05:17.000,171,11071435,5485,0,1750421116,13200.459886309989,23470.108575389997,53335.297929600005 2025-06-20,12:05:18.000,171,11071559,5565,0,1750421117,13200.459886309989,29467.987720229998,53335.297929600005 2025-06-20,12:05:19.000,171,11071491,5684,0,1750421118,13200.453149999994,28083.90514299,53335.32587808 2025-06-20,12:05:20.000,171,11071440,5085,0,1750421119,13200.473358929994,29468.10755544,53335.32587808 2025-06-20,12:05:21.000,171,11071474,5044,0,1750421120,13200.493567859994,24393.01592064,53335.367800800006 2025-06-20,12:05:22.000,171,11071507,4845,0,1750421121,13200.527249409999,30852.281771370006,53335.40972352001 2025-06-20,12:05:23.000,171,11071474,5165,0,1750421122,13200.533985719994,27622.73696013,53335.4027364 2025-06-20,12:05:24.000,171,11071467,4885,0,1750421123,13200.5878762,28545.453978870006,53335.367800800006 2025-06-20,12:05:25.000,171,11071463,4965,0,1750421124,13200.574403579994,28084.130715150008,53335.42369776 2025-06-20,12:05:26.000,171,11071486,5325,0,1750421125,13200.614821439995,30391.014900690003,53335.4027364 2025-06-20,12:05:27.000,171,11071456,5245,0,1750421126,13200.655239299995,28084.102518629996,53335.42369776 2025-06-20,12:05:28.000,171,11071512,5125,0,1750421127,13200.70239346999,31313.654379,53335.416710640005 2025-06-20,12:05:29.000,171,11071481,5405,0,1750421128,13200.715866089995,24854.45901957,53335.47959472 2025-06-20,12:05:30.000,171,11071461,5405,0,1750421129,13200.736075019995,33620.47512237,53335.52850456001 2025-06-20,12:05:31.000,171,11071499,5445,0,1750421130,13200.7899655,29468.12870283,53335.50754320001 2025-06-20,12:05:32.000,171,11071483,5245,0,1750421131,13200.83038336,32236.2445134,53335.52151744 2025-06-20,12:05:33.000,171,11071466,5125,0,1750421132,13200.87080122,31313.49224901,53335.52151744 2025-06-20,12:05:34.000,171,11071490,5005,0,1750421133,13200.90448276999,29929.325082209994,53335.52850456001 2025-06-20,12:05:35.000,171,11071487,5485,0,1750421134,13200.924691699991,24854.191152629995,53335.60536288001 2025-06-20,12:05:36.000,171,11071496,5044,0,1750421135,13200.95163694,29929.127706569998,53335.59837576 2025-06-20,12:05:37.000,171,11071466,4925,0,1750421136,13200.965109559991,32235.892056900004,53335.584401520005 2025-06-20,12:05:38.000,171,11071473,5365,0,1750421137,13200.978582179996,29929.007871359994,53335.60536288001 2025-06-20,12:05:39.000,171,11071481,5565,0,1750421138,13201.025736349991,31313.02700643,53335.682221200004 2025-06-20,12:05:40.000,171,11071421,5325,0,1750421139,13201.072890520001,27160.610095590004,53335.67523408001 2025-06-20,12:05:41.000,171,11071443,5725,0,1750421140,13201.113308380001,29928.7822992,53335.752092400005 2025-06-20,12:05:42.000,171,11071438,4925,0,1750421141,13201.126780999992,29006.03708394,53335.682221200004 2025-06-20,12:05:43.000,171,11071476,4885,0,1750421142,13201.173935170002,33158.29186478999,53335.65427272001 2025-06-20,12:05:44.000,171,11071442,5005,0,1750421143,13201.227825649992,31312.801434270004,53335.69619544001 2025-06-20,12:05:45.000,171,11071473,5365,0,1750421144,13201.254770890002,27160.455014730003,53335.72414392001 2025-06-20,12:05:46.000,171,11071487,5565,0,1750421145,13201.295188750002,29467.261659840005,53335.80798936 2025-06-20,12:05:47.000,171,11071432,5125,0,1750421146,13201.382760779998,31774.15994364,53335.787028 2025-06-20,12:05:48.000,171,11071435,5285,0,1750421147,13201.423178639998,35465.03506773,53335.84292496001 2025-06-20,12:05:49.000,171,11071504,5445,0,1750421148,13201.497278049988,25776.478174439995,53335.84292496001 2025-06-20,12:05:50.000,171,11071519,5605,0,1750421149,13201.537695909989,27160.560751679994,53335.91279616001 2025-06-20,12:05:51.000,171,11071485,5605,0,1750421150,13201.578113769989,33619.68561981,53335.849912080004 2025-06-20,12:05:52.000,171,11071501,5325,0,1750421151,13201.625267939999,31312.85782731,53335.88484768 2025-06-20,12:05:53.000,171,11071464,5044,0,1750421152,13201.652213179994,25315.183107239995,53335.95471888 2025-06-20,12:05:54.000,171,11071432,5085,0,1750421153,13201.706103659999,26699.293881000005,53335.94074464001 2025-06-20,12:05:55.000,171,11071478,5085,0,1750421154,13201.706103659999,29928.888036150005,53335.968693120005 2025-06-20,12:05:56.000,171,11071457,5645,0,1750421155,13201.75999413999,29928.866888760007,53335.9966416 2025-06-20,12:05:57.000,171,11071505,5485,0,1750421156,13201.773466759994,25315.154910719997,53336.01061584001 2025-06-20,12:05:58.000,171,11071486,4765,0,1750421157,13201.80041199999,28544.72086935,53336.017602960004 2025-06-20,12:05:59.000,171,11071494,5085,0,1750421158,13201.84082985999,32696.89810977,53336.00362872 2025-06-20,12:06:00.000,171,11071465,5445,0,1750421159,13201.88124771999,21162.7661964,53336.087474160006 2025-06-20,12:06:01.000,171,11071498,5245,0,1750421160,13201.90145664999,29928.655414859997,53336.12240976 2025-06-20,12:06:02.000,171,11071487,5445,0,1750421161,13201.914929269995,32235.405666930004,53336.17830672001 2025-06-20,12:06:03.000,171,11071435,5605,0,1750421162,13201.90819296,29005.86085569,53336.21324232 2025-06-20,12:06:04.000,171,11071467,5605,0,1750421163,13201.92166557999,30389.816548589995,53336.12939688001 2025-06-20,12:06:05.000,171,11071464,4925,0,1750421164,13201.96881975,28082.94646131,53336.15734536001 2025-06-20,12:06:06.000,171,11071512,4885,0,1750421165,13201.96208343999,25314.731962920006,53336.19926808001 2025-06-20,12:06:07.000,171,11071471,5285,0,1750421166,13201.98902868,28544.22743025,53336.29010064 2025-06-20,12:06:08.000,171,11071456,5085,0,1750421167,13201.96881975,29466.888055949996,53336.311062 2025-06-20,12:06:09.000,171,11071478,4205,0,1750421168,13201.98229236999,30389.520485129993,53336.27612640001 2025-06-20,12:06:10.000,171,11071483,5245,0,1750421169,13202.00250129999,31312.131766920007,53336.311062 2025-06-20,12:06:11.000,171,11071484,5005,0,1750421170,13202.076600709996,31773.51847281,53336.34599760001 2025-06-20,12:06:12.000,171,11071523,5085,0,1750421171,13202.04291915999,29928.013944029997,53336.35997184 2025-06-20,12:06:13.000,171,11071462,5044,0,1750421172,13202.0698644,27159.806494770004,53336.373946080006 2025-06-20,12:06:14.000,171,11071474,5325,0,1750421173,13202.056391779995,25314.287867730003,53336.304074880005 2025-06-20,12:06:15.000,171,11071497,5365,0,1750421174,13202.076600709996,31311.962587799993,53336.38792032 2025-06-20,12:06:16.000,171,11071518,5005,0,1750421175,13202.056391779995,33157.4248218,53336.401894560004 2025-06-20,12:06:17.000,171,11071511,5365,0,1750421176,13202.04965547,29927.81656839,53336.44381728001 2025-06-20,12:06:18.000,171,11071439,5445,0,1750421177,13202.04965547,24391.443964649996,53336.49272712001 2025-06-20,12:06:19.000,171,11071463,4605,0,1750421178,13202.056391779995,29466.302978160005,53336.4508044 2025-06-20,12:06:20.000,171,11071377,5405,0,1750421179,13202.036182849995,29466.295929030006,53336.47875288 2025-06-20,12:06:21.000,171,11071511,5765,0,1750421180,13202.036182849995,34541.18313906,53336.49272712001 2025-06-20,12:06:22.000,171,11071392,5365,0,1750421181,13202.02271022999,32234.284855260004,53336.49971424 2025-06-20,12:06:23.000,171,11071425,5645,0,1750421182,13202.015973919995,27159.348301320002,53336.53464984001 2025-06-20,12:06:24.000,171,11071492,5245,0,1750421183,13202.076600709996,31772.848805460002,53336.45779152 2025-06-20,12:06:25.000,171,11071451,4925,0,1750421184,13202.096809639996,26236.504398239995,53336.541636960006 2025-06-20,12:06:26.000,171,11071468,5125,0,1750421185,13202.11028226,29466.013963830002,53336.541636960006 2025-06-20,12:06:27.000,171,11071509,5605,0,1750421186,13202.11028226,30388.63934388,53336.49272712001 2025-06-20,12:06:28.000,171,11071520,5285,0,1750421187,13202.164172739991,24390.950525549997,53336.520675600004 2025-06-20,12:06:29.000,171,11071506,4925,0,1750421188,13202.177645359996,31311.24357654,53336.5556112 2025-06-20,12:06:30.000,171,11071522,5044,0,1750421189,13202.177645359996,30849.92736195,53336.58355968001 2025-06-20,12:06:31.000,171,11071496,5005,0,1750421190,13202.19111798,32695.347301169997,53336.5556112 2025-06-20,12:06:32.000,171,11071524,5165,0,1750421191,13202.204590599991,27620.396648969996,53336.52766272 2025-06-20,12:06:33.000,171,11071506,5245,0,1750421192,13202.238272149996,26697.672581100007,53336.58355968001 2025-06-20,12:06:34.000,171,11071438,4925,0,1750421193,13202.19111798,26236.356366509994,53336.5556112 2025-06-20,12:06:35.000,171,11071433,5605,0,1750421194,13202.245008459991,29927.18919582,53336.59753392 2025-06-20,12:06:36.000,171,11071434,5085,0,1750421195,13202.271953700001,29927.210343209998,53336.57657256 2025-06-20,12:06:37.000,171,11071505,5485,0,1750421196,13202.271953700001,31311.299969579995,53336.63246952001 2025-06-20,12:06:38.000,171,11071512,4925,0,1750421197,13202.265217389991,27620.389599839997,53336.66041800001 2025-06-20,12:06:39.000,171,11071532,4525,0,1750421198,13202.271953700001,29004.479226209995,53336.66740512 2025-06-20,12:06:40.000,171,11071470,5125,0,1750421199,13202.292162630001,27159.002893950004,53336.73028920001 2025-06-20,12:06:41.000,171,11071469,5445,0,1750421200,13202.278690009996,31772.573889389998,53336.74426344 2025-06-20,12:06:42.000,171,11071518,4245,0,1750421201,13202.319107869997,31311.194232630005,53336.74426344 2025-06-20,12:06:43.000,171,11071485,5645,0,1750421202,13202.298898939996,28543.085471190003,53336.71631496 2025-06-20,12:06:44.000,171,11071427,5405,0,1750421203,13202.332580490001,27620.403698099995,53336.75125056001 2025-06-20,12:06:45.000,171,11071447,5285,0,1750421204,13202.339316799997,28081.698765299996,53336.856057360004 2025-06-20,12:06:46.000,171,11071482,4085,0,1750421205,13202.399943589997,27620.403698099995,53336.86304448 2025-06-20,12:06:47.000,171,11071482,4125,0,1750421206,13202.379734659997,26236.370464770007,53336.81413464 2025-06-20,12:06:48.000,171,11071405,4925,0,1750421207,13202.399943589997,27159.04518873,53336.89798008001 2025-06-20,12:06:49.000,171,11071425,5605,0,1750421208,13202.413416210002,26236.28587521,53336.89099296 2025-06-20,12:06:50.000,171,11071402,4165,0,1750421209,13202.406679899992,31772.6937246,53336.89099296 2025-06-20,12:06:51.000,171,11071457,5285,0,1750421210,13202.426888829992,28081.83269877,53336.91894144001 2025-06-20,12:06:52.000,171,11071481,4845,0,1750421211,13202.406679899992,28543.212355530006,53336.89798008001 2025-06-20,12:06:53.000,171,11071443,4685,0,1750421212,13202.406679899992,31311.356362620005,53336.877018720006 2025-06-20,12:06:54.000,171,11071443,5605,0,1750421213,13202.393207280002,30388.63934388,53336.93291568 2025-06-20,12:06:55.000,171,11071437,5525,0,1750421214,13202.399943589997,29927.301981900004,53336.93291568 2025-06-20,12:06:56.000,171,11071466,5205,0,1750421215,13202.372998350002,29004.606110549998,53336.96785128001 2025-06-20,12:06:57.000,171,11071479,4765,0,1750421216,13202.386470969992,27159.21436785,53336.98182552 2025-06-20,12:06:58.000,171,11071456,4045,0,1750421217,13202.399943589997,30388.709835179994,53337.01676112001 2025-06-20,12:06:59.000,171,11071392,5285,0,1750421218,13202.339316799997,29004.58496316,53337.044709600006 2025-06-20,12:07:00.000,171,11071416,5365,0,1750421219,13202.325844179992,30388.688687789996,53337.05868384 2025-06-20,12:07:01.000,171,11071456,5085,0,1750421220,13202.312371560001,28543.26169944,53337.03073536 2025-06-20,12:07:02.000,171,11071416,4605,0,1750421221,13202.298898939996,30388.702786049995,53337.044709600006 2025-06-20,12:07:03.000,171,11071428,5165,0,1750421222,13202.298898939996,29004.58496316,53337.05868384 2025-06-20,12:07:04.000,171,11071470,5085,0,1750421223,13202.258481079996,29927.33722755,53337.05169672 2025-06-20,12:07:05.000,171,11071394,4125,0,1750421224,13202.258481079996,30388.709835179994,53337.05868384 2025-06-20,12:07:06.000,171,11071461,4525,0,1750421225,13202.238272149996,33156.889087920004,53337.05868384 2025-06-20,12:07:07.000,171,11071443,5605,0,1750421226,13202.231535840001,28081.945484850003,53337.08663232001 2025-06-20,12:07:08.000,171,11071444,4325,0,1750421227,13202.245008459991,30388.716884309993,53337.093619440006 2025-06-20,12:07:09.000,171,11071452,4765,0,1750421228,13202.204590599991,29927.33722755,53337.142529280005 2025-06-20,12:07:10.000,171,11071484,4205,0,1750421229,13202.197854289996,26236.45505433,53337.13554216001 2025-06-20,12:07:11.000,171,11071422,4205,0,1750421230,13202.164172739991,28081.889091809993,53337.12855504 2025-06-20,12:07:12.000,171,11071393,4885,0,1750421231,13202.177645359996,26236.44095607,53337.142529280005 2025-06-20,12:07:13.000,171,11071469,5765,0,1750421232,13202.19111798,29927.273785380006,53337.12855504 2025-06-20,12:07:14.000,171,11071391,4605,0,1750421233,13202.204590599991,29927.301981900004,53337.1495164 2025-06-20,12:07:15.000,171,11071429,4765,0,1750421234,13202.164172739991,28081.83269877,53337.16349064001 2025-06-20,12:07:16.000,171,11071471,5445,0,1750421235,13202.12375487999,29004.556766640002,53337.13554216001 2025-06-20,12:07:17.000,171,11071466,4965,0,1750421236,13202.12375487999,30388.62524562,53337.16349064001 2025-06-20,12:07:18.000,171,11071454,4325,0,1750421237,13202.117018569996,26697.700777620004,53337.1495164 2025-06-20,12:07:19.000,171,11071439,5765,0,1750421238,13202.06312808999,23929.535623140007,53337.212400480006 2025-06-20,12:07:20.000,171,11071400,5044,0,1750421239,13202.02271022999,25774.913267580007,53337.17746488 2025-06-20,12:07:21.000,171,11071460,5445,0,1750421240,13202.00250129999,29465.682654720003,53337.142529280005 2025-06-20,12:07:22.000,171,11071435,5805,0,1750421241,13201.94187450999,30388.350329549998,53337.18445200001 2025-06-20,12:07:23.000,171,11071482,5285,0,1750421242,13201.92840189,26697.475205459996,53337.16349064001 2025-06-20,12:07:24.000,171,11071482,5325,0,1750421243,13201.90145664999,27158.805518310008,53337.18445200001 2025-06-20,12:07:25.000,171,11071428,5044,0,1750421244,13201.88124771999,29926.836739320002,53337.2193876 2025-06-20,12:07:26.000,171,11071452,5044,0,1750421245,13201.834093549995,23467.84580466,53337.17047776 2025-06-20,12:07:27.000,171,11071475,5605,0,1750421246,13201.813884619994,27158.636339189994,53337.17047776 2025-06-20,12:07:28.000,171,11071487,5645,0,1750421247,13201.854302479995,23929.098577080003,53337.22637472 2025-06-20,12:07:29.000,171,11071479,4725,0,1750421248,13201.834093549995,28081.212375329997,53337.191439120004 2025-06-20,12:07:30.000,171,11071520,4805,0,1750421249,13201.793675689994,29003.887099290005,53337.18445200001 2025-06-20,12:07:31.000,171,11071467,4805,0,1750421250,13201.773466759994,31310.60210571,53337.17047776 2025-06-20,12:07:32.000,171,11071504,4845,0,1750421251,13201.75999413999,27158.354373990005,53337.20541336001 2025-06-20,12:07:33.000,171,11071354,4765,0,1750421252,13201.746521519999,30387.84984132,53337.17047776 2025-06-20,12:07:34.000,171,11071497,4725,0,1750421253,13201.793675689994,31310.45407398,53337.16349064001 2025-06-20,12:07:35.000,171,11071510,5125,0,1750421254,13201.793675689994,31310.397680940005,53337.19842624 2025-06-20,12:07:36.000,171,11071506,5285,0,1750421255,13201.78020306999,28080.923360999994,53337.191439120004 2025-06-20,12:07:37.000,171,11071479,4685,0,1750421256,13201.733048899994,32233.06535577,53337.16349064001 2025-06-20,12:07:38.000,171,11071480,4165,0,1750421257,13201.726312589999,30848.9757294,53337.16349064001 2025-06-20,12:07:39.000,171,11071456,5005,0,1750421258,13201.692631039994,31771.615207709998,53337.17746488 2025-06-20,12:07:40.000,171,11071497,5565,0,1750421259,13201.645476869999,31310.179157909995,53337.16349064001 2025-06-20,12:07:41.000,171,11071502,5085,0,1750421260,13201.598322699989,24851.230518030003,53337.191439120004 2025-06-20,12:07:42.000,171,11071493,5725,0,1750421261,13201.557904839989,28541.98580691,53337.1495164 2025-06-20,12:07:43.000,171,11071452,5365,0,1750421262,13201.504014359998,31771.389635550004,53337.12855504 2025-06-20,12:07:44.000,171,11071481,5884,0,1750421263,13201.463596499998,34078.048248930005,53337.10759368 2025-06-20,12:07:45.000,171,11071451,5645,0,1750421264,13201.463596499998,30387.229517879998,53337.11458080001 2025-06-20,12:07:46.000,171,11071312,4925,0,1750421265,13201.436651259988,29925.835762860006,53337.093619440006 2025-06-20,12:07:47.000,171,11071487,5565,0,1750421266,13201.436651259988,29925.793468079995,53337.13554216001 2025-06-20,12:07:48.000,171,11071514,5165,0,1750421267,13201.409706019993,26696.276853360003,53337.12855504 2025-06-20,12:07:49.000,171,11071415,5044,0,1750421268,13201.342342919997,27618.9233808,53337.10060656 2025-06-20,12:07:50.000,171,11071486,5005,0,1750421269,13201.281716129997,30386.975749200006,53337.093619440006 2025-06-20,12:07:51.000,171,11071481,5365,0,1750421270,13201.248034579992,34077.667595909996,53337.142529280005 2025-06-20,12:07:52.000,171,11071486,5085,0,1750421271,13201.167198859992,29002.716943709995,53337.10759368 2025-06-20,12:07:53.000,171,11071481,5605,0,1750421272,13201.153726240002,30386.74312791,53337.05169672 2025-06-20,12:07:54.000,171,11071453,5605,0,1750421273,13201.126780999992,30848.01704772,53337.00278688 2025-06-20,12:07:55.000,171,11071473,5445,0,1750421274,13201.099835759996,29002.568911979994,53337.01676112001 2025-06-20,12:07:56.000,171,11071518,4925,0,1750421275,13201.066154209992,26695.769316000005,53336.96785128001 2025-06-20,12:07:57.000,171,11071470,5085,0,1750421276,13200.998791109996,31770.48734691,53336.96785128001 2025-06-20,12:07:58.000,171,11071518,5165,0,1750421277,13200.978582179996,31309.058346239995,53336.96785128001 2025-06-20,12:07:59.000,171,11071458,5365,0,1750421278,13200.89101015,28540.88614263,53336.96785128001 2025-06-20,12:08:00.000,171,11071499,4725,0,1750421279,13200.87080122,29924.884130310005,53336.974838400005 2025-06-20,12:08:01.000,171,11071466,4445,0,1750421280,13200.86406490999,32231.500448909996,53336.96086416 2025-06-20,12:08:02.000,171,11071443,4805,0,1750421281,13200.82364704999,31308.762282779993,53336.89798008001 2025-06-20,12:08:03.000,171,11071505,5805,0,1750421282,13200.80343811999,27617.894207820005,53336.9399028 2025-06-20,12:08:04.000,171,11071480,5205,0,1750421283,13200.81017443,22543.14093126,53336.84208312 2025-06-20,12:08:05.000,171,11071490,5125,0,1750421284,13200.82364704999,30847.262790809997,53336.835096 2025-06-20,12:08:06.000,171,11071518,5325,0,1750421285,13200.796701809995,29001.772360289993,53336.807147520005 2025-06-20,12:08:07.000,171,11071489,4605,0,1750421286,13200.81017443,28540.442047439996,53336.80016040001 2025-06-20,12:08:08.000,171,11071522,5125,0,1750421287,13200.796701809995,24849.65151291,53336.81413464 2025-06-20,12:08:09.000,171,11071470,5525,0,1750421288,13200.78322918999,28540.329261360006,53336.77919904001 2025-06-20,12:08:10.000,171,11071473,5485,0,1750421289,13200.776492879995,32231.056353720007,53336.807147520005 2025-06-20,12:08:11.000,171,11071509,4765,0,1750421290,13200.82364704999,34999.14396777,53336.79317328 2025-06-20,12:08:12.000,171,11071496,3885,0,1750421291,13200.78322918999,32692.41486309,53336.78618616 2025-06-20,12:08:13.000,171,11071515,4725,0,1750421292,13200.776492879995,32230.98586242,53336.82112176 2025-06-20,12:08:14.000,171,11071454,5044,0,1750421293,13200.72260239999,33153.71697942,53336.80016040001 2025-06-20,12:08:15.000,171,11071502,4965,0,1750421294,13200.695657159995,30846.973776479994,53336.80016040001 2025-06-20,12:08:16.000,171,11071447,5445,0,1750421295,13200.635030369995,31308.19130325,53336.737276320004 2025-06-20,12:08:17.000,171,11071488,5285,0,1750421296,13200.5878762,32230.83078156,53336.79317328 2025-06-20,12:08:18.000,171,11071524,4125,0,1750421297,13200.58113988999,32230.79553591,53336.78618616 2025-06-20,12:08:19.000,171,11071440,4325,0,1750421298,13200.54072202999,28078.60419723,53336.80016040001 2025-06-20,12:08:20.000,171,11071500,4925,0,1750421299,13200.527249409999,29923.911350370006,53336.75125056001 2025-06-20,12:08:21.000,171,11071465,4645,0,1750421300,13200.459886309989,28078.4561655,53336.74426344 2025-06-20,12:08:22.000,171,11071544,5205,0,1750421301,13200.405995829999,31769.04227526,53336.709327840006 2025-06-20,12:08:23.000,171,11071509,4685,0,1750421302,13200.399259519989,31307.669667630005,53336.68137936001 2025-06-20,12:08:24.000,171,11071438,5125,0,1750421303,13200.372314279994,25310.185274069998,53336.639456640005 2025-06-20,12:08:25.000,171,11071464,5044,0,1750421304,13200.338632729989,29462.165138850003,53336.66740512 2025-06-20,12:08:26.000,171,11071497,5405,0,1750421305,13200.318423799989,28078.075512480005,53336.61849528 2025-06-20,12:08:27.000,171,11071483,4525,0,1750421306,13200.278005939988,32691.406837500006,53336.520675600004 2025-06-20,12:08:28.000,171,11071433,4365,0,1750421307,13200.291478559993,28539.321235769996,53336.520675600004 2025-06-20,12:08:29.000,171,11071490,4965,0,1750421308,13200.237588079988,32691.287002290002,53336.54862408 2025-06-20,12:08:30.000,171,11071448,5285,0,1750421309,13200.176961290003,28539.137958389998,53336.569585440004 2025-06-20,12:08:31.000,171,11071470,5285,0,1750421310,13200.170224979993,27155.090626799996,53336.569585440004 2025-06-20,12:08:32.000,171,11071495,5805,0,1750421311,13200.096125570002,31307.063442450002,53336.57657256 2025-06-20,12:08:33.000,171,11071490,4365,0,1750421312,13200.075916640002,29922.952668690006,53336.54862408 2025-06-20,12:08:34.000,171,11071469,5765,0,1750421313,13199.988344609992,33152.21551473001,53336.541636960006 2025-06-20,12:08:35.000,171,11071457,5325,0,1750421314,13199.961399369997,29461.467274979994,53336.50670136 2025-06-20,12:08:36.000,171,11071437,4605,0,1750421315,13199.900772579997,31306.689838560007,53336.43683016 2025-06-20,12:08:37.000,171,11071409,4965,0,1750421316,13199.806464239991,31306.59115074,53336.45779152 2025-06-20,12:08:38.000,171,11071464,4125,0,1750421317,13199.69194697,25770.50756133,53336.40888168 2025-06-20,12:08:39.000,171,11071471,4685,0,1750421318,13199.597638629995,26231.725088100007,53336.41586880001 2025-06-20,12:08:40.000,171,11071517,5605,0,1750421319,13199.57069339,30844.894283129994,53336.352984720004 2025-06-20,12:08:41.000,171,11071488,4165,0,1750421320,13199.48985767,28076.84896386,53336.36695896001 2025-06-20,12:08:42.000,171,11071467,5605,0,1750421321,13199.456176119995,33612.62239155,53336.39490744001 2025-06-20,12:08:43.000,171,11071451,4725,0,1750421322,13199.395549329995,34996.53578967,53336.29708776001 2025-06-20,12:08:44.000,171,11071461,4765,0,1750421323,13199.355131469994,29460.402856350003,53336.26913928 2025-06-20,12:08:45.000,171,11071453,5925,0,1750421324,13199.26082312999,28998.98090481,53336.26913928 2025-06-20,12:08:46.000,171,11071431,4845,0,1750421325,13199.247350509999,26230.963782060004,53336.185293840004 2025-06-20,12:08:47.000,171,11071452,4245,0,1750421326,13199.173251099994,24385.536793709995,53336.234203680004 2025-06-20,12:08:48.000,171,11071453,5605,0,1750421327,13199.159778479989,33611.97387159,53336.11542264 2025-06-20,12:08:49.000,171,11071443,5525,0,1750421328,13199.146305859998,28537.319282850003,53336.087474160006 2025-06-20,12:08:50.000,171,11071476,5285,0,1750421329,13199.058733829988,28998.607300920004,53336.11542264 2025-06-20,12:08:51.000,171,11071466,4965,0,1750421330,13198.984634419998,34995.73923798,53336.087474160006 2025-06-20,12:08:52.000,171,11071425,4605,0,1750421331,13198.944216559998,24846.60628875,53336.01061584001 2025-06-20,12:08:53.000,171,11071473,4725,0,1750421332,13198.903798699997,32227.750311750002,53335.97568024 2025-06-20,12:08:54.000,171,11071495,4485,0,1750421333,13198.816226670002,29459.747287260005,53335.95471888 2025-06-20,12:08:55.000,171,11071489,5485,0,1750421334,13198.782545119997,26691.687869729998,53335.93375752 2025-06-20,12:08:56.000,171,11071485,5645,0,1750421335,13198.688236779992,34995.42907626,53335.870873440006 2025-06-20,12:08:57.000,171,11071488,4485,0,1750421336,13198.580455819996,31304.821819110002,53335.8568992 2025-06-20,12:08:58.000,171,11071464,4365,0,1750421337,13198.506356409991,30382.08365298,53335.82196360001 2025-06-20,12:08:59.000,171,11071414,5085,0,1750421338,13198.42552068999,28998.057468779996,53335.787028 2025-06-20,12:09:00.000,171,11071458,5005,0,1750421339,13198.33121235,30381.999063420008,53335.71016968 2025-06-20,12:09:01.000,171,11071457,4565,0,1750421340,13198.25037663,23462.023223280004,53335.703182560006 2025-06-20,12:09:02.000,171,11071306,4925,0,1750421341,13198.14259566999,30381.815786039995,53335.66824696 2025-06-20,12:09:03.000,171,11071294,4885,0,1750421342,13198.075232569994,29459.084669040007,53335.62632424001 2025-06-20,12:09:04.000,171,11071303,5525,0,1750421343,13197.967451609999,28997.69796315,53335.584401520005 2025-06-20,12:09:05.000,171,11071316,5125,0,1750421344,13197.886615889998,36378.757396589994,53335.563440160004 2025-06-20,12:09:06.000,171,11071290,5085,0,1750421345,13197.832725409993,31765.48951374,53335.49356896 2025-06-20,12:09:07.000,171,11071293,4645,0,1750421346,13197.738417070002,29458.767458190006,53335.47959472 2025-06-20,12:09:08.000,171,11071295,5565,0,1750421347,13197.711471829993,32226.678843989997,53335.42369776 2025-06-20,12:09:09.000,171,11071337,5605,0,1750421348,13197.630636109992,32687.94571467,53335.37478792 2025-06-20,12:09:10.000,171,11071316,5125,0,1750421349,13197.603690869997,24384.119918580007,53335.33985232001 2025-06-20,12:09:11.000,171,11071364,5044,0,1750421350,13197.549800389992,33149.24078187,53335.31190384 2025-06-20,12:09:12.000,171,11071340,5044,0,1750421351,13197.468964669992,30381.244806510003,53335.26998112001 2025-06-20,12:09:13.000,171,11071200,4885,0,1750421352,13197.421810499996,23922.775507469996,53335.25600688 2025-06-20,12:09:14.000,171,11071349,5285,0,1750421353,13197.388128949991,27613.32637158,53335.21408416 2025-06-20,12:09:15.000,171,11071325,5525,0,1750421354,13197.320765849996,28535.951751629997,53335.19312280001 2025-06-20,12:09:16.000,171,11071293,5245,0,1750421355,13197.219721199996,26690.658696750004,53335.10229024001 2025-06-20,12:09:17.000,171,11071300,5085,0,1750421356,13197.14562178999,30842.497578929993,53335.10229024001 2025-06-20,12:09:18.000,171,11071302,5044,0,1750421357,13197.06478606999,31303.88428482,53335.05338040001 2025-06-20,12:09:19.000,171,11071295,4885,0,1750421358,13196.977214039995,26690.679844140002,53334.98350920001 2025-06-20,12:09:20.000,171,11071273,4645,0,1750421359,13196.92332355999,29458.5348369,53334.976522079996 2025-06-20,12:09:21.000,171,11071323,5365,0,1750421360,13196.84248783999,22538.791618050003,53334.94158648 2025-06-20,12:09:22.000,171,11071282,4925,0,1750421361,13196.727970569998,33149.11389753,53334.96953496 2025-06-20,12:09:23.000,171,11071365,5405,0,1750421362,13196.687552709998,27151.981960470002,53334.82280544 2025-06-20,12:09:24.000,171,11071321,5405,0,1750421363,13196.579771749988,27613.220634629994,53334.87171528 2025-06-20,12:09:25.000,171,11071280,5245,0,1750421364,13196.539353890003,27151.869174389998,53334.808831199996 2025-06-20,12:09:26.000,171,11071296,4925,0,1750421365,13196.451781859992,29919.695970629997,53334.808831199996 2025-06-20,12:09:27.000,171,11071258,5365,0,1750421366,13196.404627689997,24845.16826623,53334.75992136 2025-06-20,12:09:28.000,171,11071336,4125,0,1750421367,13196.350737209992,25306.442186040003,53334.73197288 2025-06-20,12:09:29.000,171,11071355,5845,0,1750421368,13196.256428870001,29458.252871699995,53334.69005016001 2025-06-20,12:09:30.000,171,11071313,5684,0,1750421369,13196.182329459996,28535.542902090005,53334.697037280006 2025-06-20,12:09:31.000,171,11071337,5645,0,1750421370,13196.155384220001,24844.977939720004,53334.66908880001 2025-06-20,12:09:32.000,171,11071314,4925,0,1750421371,13196.11496636,28535.401919490003,53334.627166080005 2025-06-20,12:09:33.000,171,11071314,5285,0,1750421372,13196.020658019996,31303.292157899996,53334.55729488 2025-06-20,12:09:34.000,171,11071276,5044,0,1750421373,13195.960031229995,31303.24281399,53334.52235928001 2025-06-20,12:09:35.000,171,11071265,4605,0,1750421374,13195.89266813,22999.466361810002,53334.51537216 2025-06-20,12:09:36.000,171,11071314,5325,0,1750421375,13195.86572288999,31303.165273560007,53334.51537216 2025-06-20,12:09:37.000,171,11071353,5605,0,1750421376,13195.818568719995,29457.794678250008,53334.410565360005 2025-06-20,12:09:38.000,171,11071273,5365,0,1750421377,13195.78488716999,29919.132040230004,53334.41755248 2025-06-20,12:09:39.000,171,11071295,5445,0,1750421378,13195.70405144999,29457.759432599996,53334.410565360005 2025-06-20,12:09:40.000,171,11071286,5044,0,1750421379,13195.68384251999,32687.00113125,53334.34768128 2025-06-20,12:09:41.000,171,11071326,4965,0,1750421380,13195.68384251999,28073.838985349998,53334.29877144 2025-06-20,12:09:42.000,171,11071265,5285,0,1750421381,13195.582797869989,30380.33546874,53334.20793888 2025-06-20,12:09:43.000,171,11071352,4925,0,1750421382,13195.569325249999,28535.063561250005,53334.291784320005 2025-06-20,12:09:44.000,171,11071299,5205,0,1750421383,13195.501962149989,34070.829939810006,53334.27082296 2025-06-20,12:09:45.000,171,11071308,5245,0,1750421384,13195.461544289989,28996.365677580005,53334.18697752001 2025-06-20,12:09:46.000,171,11071347,5405,0,1750421385,13195.367235949998,28535.042413860006,53334.1799904 2025-06-20,12:09:47.000,171,11071327,5325,0,1750421386,13195.340290710003,31302.883308360004,53334.08217072 2025-06-20,12:09:48.000,171,11071378,5005,0,1750421387,13195.252718679993,27612.269002080007,53334.08915784 2025-06-20,12:09:49.000,171,11071344,5405,0,1750421388,13195.144937719997,25766.99709459,53334.075183600005 2025-06-20,12:09:50.000,171,11071326,5205,0,1750421389,13195.077574620002,26228.228719620005,53333.970376799996 2025-06-20,12:09:51.000,171,11071325,5445,0,1750421390,13195.016947830001,30841.228735530007,53333.98435104 2025-06-20,12:09:52.000,171,11071337,5605,0,1750421391,13194.888957939991,29457.329435670006,53333.956402560005 2025-06-20,12:09:53.000,171,11071320,4885,0,1750421392,13194.781176979996,29918.54696244,53333.86557 2025-06-20,12:09:54.000,171,11071273,5205,0,1750421393,13194.72728649999,30379.764489210007,53333.85159576001 2025-06-20,12:09:55.000,171,11071378,4925,0,1750421394,13194.66665970999,30841.010212499998,53333.92845408001 2025-06-20,12:09:56.000,171,11071361,5605,0,1750421395,13194.61276923,28995.696010230007,53333.84460864 2025-06-20,12:09:57.000,171,11071413,5445,0,1750421396,13194.52519719999,29456.969930039995,53333.80967304001 2025-06-20,12:09:58.000,171,11071308,4965,0,1750421397,13194.410679929999,34531.286160539996,53333.6559564 2025-06-20,12:09:59.000,171,11071283,4805,0,1750421398,13194.363525759989,27150.212628840003,53333.669930640004 2025-06-20,12:10:00.000,171,11071322,4885,0,1750421399,13194.302898969989,28534.020290009998,53333.61403368001 2025-06-20,12:10:01.000,171,11071373,5365,0,1750421400,13194.242272179989,28072.626534990006,53333.67691776 2025-06-20,12:10:02.000,171,11071336,4965,0,1750421401,13194.141227529988,28533.907503929993,53333.56512384001 2025-06-20,12:10:03.000,171,11071369,5884,0,1750421402,13194.073864429993,25304.70810006,53333.54416248001 2025-06-20,12:10:04.000,171,11071341,5405,0,1750421403,13194.019973950002,30378.939740999995,53333.53018824 2025-06-20,12:10:05.000,171,11071308,5044,0,1750421404,13193.905456679997,31301.50167888,53333.47429128001 2025-06-20,12:10:06.000,171,11071199,5285,0,1750421405,13193.858302510002,31301.424138450006,53333.404420080005 2025-06-20,12:10:07.000,171,11071320,5005,0,1750421406,13193.763994169996,30378.756463619997,53333.4114072 2025-06-20,12:10:08.000,171,11071342,5005,0,1750421407,13193.65621321,30839.995137780003,53333.341536 2025-06-20,12:10:09.000,171,11071292,4845,0,1750421408,13193.58885010999,30839.889400829998,53333.24371632 2025-06-20,12:10:10.000,171,11071360,5085,0,1750421409,13193.49454177,32223.739356780003,53333.22974208001 2025-06-20,12:10:11.000,171,11071341,5325,0,1750421410,13193.460860219995,26226.741353189995,53333.20878072001 2025-06-20,12:10:12.000,171,11071174,5005,0,1750421411,13193.359815569995,29917.09484166,53333.17384512 2025-06-20,12:10:13.000,171,11071185,5285,0,1750421412,13193.27224354,31762.282159590002,53333.13890952001 2025-06-20,12:10:14.000,171,11071318,5044,0,1750421413,13193.191407819999,25765.347598170003,53333.03410272 2025-06-20,12:10:15.000,171,11071371,5325,0,1750421414,13193.083626859989,28994.441265090005,53332.92929592 2025-06-20,12:10:16.000,171,11071361,5285,0,1750421415,13193.016263759993,32223.59132505,53332.93628304 2025-06-20,12:10:17.000,171,11071357,5365,0,1750421416,13192.935428039993,29917.059596010004,53332.89436032001 2025-06-20,12:10:18.000,171,11071305,5485,0,1750421417,13192.814174459993,30839.600386499995,53332.831476240004 2025-06-20,12:10:19.000,171,11071358,5044,0,1750421418,13192.713129809992,29455.6446936,53332.796540639996 2025-06-20,12:10:20.000,171,11071383,5285,0,1750421419,13192.618821470001,29455.616497080002,53332.733656560005 2025-06-20,12:10:21.000,171,11071349,5445,0,1750421420,13192.537985750001,31762.120029600002,53332.70570808001 2025-06-20,12:10:22.000,171,11071339,5165,0,1750421421,13192.443677409996,36836.45035836,53332.663785360004 2025-06-20,12:10:23.000,171,11071272,4725,0,1750421422,13192.36957799999,32223.330507239996,53332.65679824001 2025-06-20,12:10:24.000,171,11071355,5485,0,1750421423,13192.26853334999,29916.78467994,53332.59391416 2025-06-20,12:10:25.000,171,11071319,5525,0,1750421424,13192.160752389995,27610.26704916,53332.55897856001 2025-06-20,12:10:26.000,171,11071402,4765,0,1750421425,13192.079916669994,28994.124054240005,53332.517055840006 2025-06-20,12:10:27.000,171,11071311,5565,0,1750421426,13192.019289879994,25303.60843578,53332.41923616001 2025-06-20,12:10:28.000,171,11071249,5525,0,1750421427,13191.904772609989,25303.537944480006,53332.3633392 2025-06-20,12:10:29.000,171,11071318,4725,0,1750421428,13191.877827369994,28071.301298549995,53332.37032632001 2025-06-20,12:10:30.000,171,11071179,5325,0,1750421429,13191.796991649993,24380.884367909995,53332.29346800001 2025-06-20,12:10:31.000,171,11071297,5565,0,1750421430,13191.722892239988,31300.282179390008,53332.31442936 2025-06-20,12:10:32.000,171,11071337,5605,0,1750421431,13191.621847590002,29916.326486489997,53332.20962256 2025-06-20,12:10:33.000,171,11071341,5605,0,1750421432,13191.574693419992,30377.59335717,53332.21660968 2025-06-20,12:10:34.000,171,11071386,4925,0,1750421433,13191.487121389997,28993.623566010006,53332.11879 2025-06-20,12:10:35.000,171,11071318,5125,0,1750421434,13191.352395189992,27609.674922239996,53332.16769984 2025-06-20,12:10:36.000,171,11071177,5485,0,1750421435,13191.311977329991,28532.23686012,53332.181674080006 2025-06-20,12:10:37.000,171,11071341,5445,0,1750421436,13191.244614229996,28070.857203360007,53332.13975136 2025-06-20,12:10:38.000,171,11071305,5485,0,1750421437,13191.13683327,27609.491644859998,53332.04193168 2025-06-20,12:10:39.000,171,11071338,5285,0,1750421438,13191.05599755,30377.205655020007,53331.993021840004 2025-06-20,12:10:40.000,171,11071362,4805,0,1750421439,13190.97516183,30838.465476569996,53331.95808624001 2025-06-20,12:10:41.000,171,11071358,4965,0,1750421440,13190.85390825,31760.971021410005,53331.895202160005 2025-06-20,12:10:42.000,171,11071301,5485,0,1750421441,13190.83369932,28993.101930389996,53331.88122792 2025-06-20,12:10:43.000,171,11071262,4765,0,1750421442,13190.739390979994,29454.396997589996,53331.83930520001 2025-06-20,12:10:44.000,171,11071331,5085,0,1750421443,13190.645082639989,31299.513824220005,53331.7344984 2025-06-20,12:10:45.000,171,11071332,4765,0,1750421444,13190.591192159998,28531.77161754,53331.72052416001 2025-06-20,12:10:46.000,171,11071338,4925,0,1750421445,13190.557510609993,28993.094881259996,53331.67161432001 2025-06-20,12:10:47.000,171,11071345,5485,0,1750421446,13190.422784410002,28993.094881259996,53331.65065296001 2025-06-20,12:10:48.000,171,11071298,4965,0,1750421447,13190.328476069997,27147.935759850006,53331.62270448001 2025-06-20,12:10:49.000,171,11071275,5445,0,1750421448,13190.267849279997,28531.877354490003,53331.58776888 2025-06-20,12:10:50.000,171,11071322,4845,0,1750421449,13190.207222489997,30838.43023092,53331.56680752 2025-06-20,12:10:51.000,171,11071328,5044,0,1750421450,13190.146595699996,30838.451378309997,53331.49693632 2025-06-20,12:10:52.000,171,11071383,5605,0,1750421451,13190.05902367,30838.557115260002,53331.46200072001 2025-06-20,12:10:53.000,171,11071379,4445,0,1750421452,13189.97145163999,25303.044505380007,53331.43405224001 2025-06-20,12:10:54.000,171,11071305,5485,0,1750421453,13189.91756116,29916.065668680007,53331.38514240001 2025-06-20,12:10:55.000,171,11071319,5405,0,1750421454,13189.823252819995,28532.173417950005,53331.3502068 2025-06-20,12:10:56.000,171,11071336,4885,0,1750421455,13189.78957126999,32683.95590709,53331.30129696 2025-06-20,12:10:57.000,171,11071342,4885,0,1750421456,13189.73568079,31300.084803749996,53331.24540000001 2025-06-20,12:10:58.000,171,11071329,5405,0,1750421457,13189.65484507,28532.258007509998,53331.20347728 2025-06-20,12:10:59.000,171,11071306,5445,0,1750421458,13189.594218279999,28070.977038569996,53331.175528800006 2025-06-20,12:11:00.000,171,11071295,5645,0,1750421459,13189.526855179989,28532.24390925,53331.18251592 2025-06-20,12:11:01.000,171,11071309,5485,0,1750421460,13189.486437319989,31761.3446253,53331.09867048001 2025-06-20,12:11:02.000,171,11071362,5005,0,1750421461,13189.466228389989,26687.000198280002,53331.06373488 2025-06-20,12:11:03.000,171,11071322,5285,0,1750421462,13189.398865289993,27148.281167220004,53331.02181216 2025-06-20,12:11:04.000,171,11071312,5005,0,1750421463,13189.351711119998,28993.461436020007,53331.0357864 2025-06-20,12:11:05.000,171,11071388,5005,0,1750421464,13189.318029569993,32222.562152069993,53331.007837920006 2025-06-20,12:11:06.000,171,11071329,5565,0,1750421465,13189.257402779993,29916.023373899996,53330.94495384 2025-06-20,12:11:07.000,171,11071344,4965,0,1750421466,13189.196775989993,34067.791764780006,53330.896044 2025-06-20,12:11:08.000,171,11071316,4845,0,1750421467,13189.169830749997,33145.22277777,53330.87508264 2025-06-20,12:11:09.000,171,11071304,4885,0,1750421468,13189.136149199992,30838.775638289997,53330.77726296 2025-06-20,12:11:10.000,171,11071328,5245,0,1750421469,13189.062049790002,30838.803834809994,53330.70040464 2025-06-20,12:11:11.000,171,11071362,5165,0,1750421470,13189.062049790002,31761.49970616,53330.74232736001 2025-06-20,12:11:12.000,171,11071298,4925,0,1750421471,13189.035104549992,29916.29828997,53330.72835312 2025-06-20,12:11:13.000,171,11071321,5405,0,1750421472,13188.994686689992,30377.684995860007,53330.672456160006 2025-06-20,12:11:14.000,171,11071324,5245,0,1750421473,13189.008159309997,31761.626590500004,53330.672456160006 2025-06-20,12:11:15.000,171,11071381,4965,0,1750421474,13188.967741449997,28071.25900377,53330.6864304 2025-06-20,12:11:16.000,171,11071344,4965,0,1750421475,13188.934059899992,28993.954875120005,53330.62354632001 2025-06-20,12:11:17.000,171,11071365,5245,0,1750421476,13188.940796210001,31761.82396614,53330.53970088 2025-06-20,12:11:18.000,171,11071354,4605,0,1750421477,13188.947532519996,30378.030403230005,53330.57463648001 2025-06-20,12:11:19.000,171,11071376,5085,0,1750421478,13188.900378350001,28994.117005110005,53330.49079104 2025-06-20,12:11:20.000,171,11071347,5205,0,1750421479,13188.900378350001,28071.56916549,53330.49777816001 2025-06-20,12:11:21.000,171,11071320,5085,0,1750421480,13188.873433109991,26226.332503650003,53330.49777816001 2025-06-20,12:11:22.000,171,11071346,3924,0,1750421481,13188.893642039991,32223.28821246,53330.44886832001 2025-06-20,12:11:23.000,171,11071355,5565,0,1750421482,13188.859960490001,29916.78467994,53330.47681680001 2025-06-20,12:11:24.000,171,11071314,4445,0,1750421483,13188.83975156,25303.74236925,53330.46284256 2025-06-20,12:11:25.000,171,11071317,4765,0,1750421484,13188.806070009996,33145.87834686,53330.337074400006 2025-06-20,12:11:26.000,171,11071369,4805,0,1750421485,13188.812806319991,29455.454367090002,53330.35803576001 2025-06-20,12:11:27.000,171,11071291,5765,0,1750421486,13188.77912477,28532.793741390007,53330.35104864 2025-06-20,12:11:28.000,171,11071336,4445,0,1750421487,13188.75891584,28071.505723320006,53330.33008728001 2025-06-20,12:11:29.000,171,11071305,5005,0,1750421488,13188.765652149996,28071.519821580005,53330.267203200005 2025-06-20,12:11:30.000,171,11071335,5645,0,1750421489,13188.75217952999,28071.533919840003,53330.2322676 2025-06-20,12:11:31.000,171,11071356,4125,0,1750421490,13188.71176166999,28994.16634902,53330.17637064 2025-06-20,12:11:32.000,171,11071346,5285,0,1750421491,13188.69828905,30839.3889126,53330.18335776 2025-06-20,12:11:33.000,171,11071368,4245,0,1750421492,13188.684816429995,33607.236856229996,53330.22528048 2025-06-20,12:11:34.000,171,11071366,5205,0,1750421493,13188.644398569995,28994.272085970006,53330.148422160004 2025-06-20,12:11:35.000,171,11071340,5005,0,1750421494,13188.67134380999,29916.94680993,53330.10649944 2025-06-20,12:11:36.000,171,11071328,5005,0,1750421495,13188.664607499995,27610.492621319994,53330.07156384001 2025-06-20,12:11:37.000,171,11071329,5565,0,1750421496,13188.65113487999,26687.951830830003,53330.06457672 2025-06-20,12:11:38.000,171,11071372,5085,0,1750421497,13188.664607499995,32223.633619829998,53330.07855096 2025-06-20,12:11:39.000,171,11071358,5245,0,1750421498,13188.644398569995,27149.338536719995,53330.02964112 2025-06-20,12:11:40.000,171,11071362,5245,0,1750421499,13188.644398569995,28533.280131360007,53330.07156384001 2025-06-20,12:11:41.000,171,11071340,4485,0,1750421500,13188.65787119,28994.65273899,53330.02265400001 2025-06-20,12:11:42.000,171,11071313,5485,0,1750421501,13188.65787119,31762.507731749996,53329.94579568001 2025-06-20,12:11:43.000,171,11071305,5525,0,1750421502,13188.69155273999,27610.816881299994,53329.90387296001 2025-06-20,12:11:44.000,171,11071317,4525,0,1750421503,13188.69828905,28072.168341540004,53329.9877184 2025-06-20,12:11:45.000,171,11071303,5605,0,1750421504,13188.69155273999,22997.838012780005,53329.92483432001 2025-06-20,12:11:46.000,171,11071299,4325,0,1750421505,13188.65787119,32685.23884875,53329.94579568001 2025-06-20,12:11:47.000,171,11071321,5684,0,1750421506,13188.67134380999,31301.353647149997,53329.91086008 2025-06-20,12:11:48.000,171,11071281,5405,0,1750421507,13188.644398569995,30378.784660139994,53329.90387296001 2025-06-20,12:11:49.000,171,11071302,5165,0,1750421508,13188.65113487999,25304.433183989997,53329.882911600005 2025-06-20,12:11:50.000,171,11071297,4805,0,1750421509,13188.61745333,32224.049518500004,53329.80605328001 2025-06-20,12:11:51.000,171,11071323,4685,0,1750421510,13188.624189639995,30378.791709269994,53329.82701464001 2025-06-20,12:11:52.000,171,11071318,4325,0,1750421511,13188.603980709995,27149.698042350006,53329.80605328001 2025-06-20,12:11:53.000,171,11071317,5725,0,1750421512,13188.5972444,31301.515777139997,53329.82002752 2025-06-20,12:11:54.000,171,11071329,5645,0,1750421513,13188.563562849995,29456.29321356,53329.77111768 2025-06-20,12:11:55.000,171,11071365,5565,0,1750421514,13188.543353919995,29917.59532989,53329.77810480001 2025-06-20,12:11:56.000,171,11071301,5605,0,1750421515,13188.51640868,31762.909532160003,53329.764130560005 2025-06-20,12:11:57.000,171,11071296,4885,0,1750421516,13188.46925450999,29456.384852250005,53329.72919496 2025-06-20,12:11:58.000,171,11071341,4765,0,1750421517,13188.462518199995,28995.174374609996,53329.72220784 2025-06-20,12:11:59.000,171,11071286,5285,0,1750421518,13188.44904557999,29456.490589199995,53329.70823360001 2025-06-20,12:12:00.000,171,11071311,5765,0,1750421519,13188.43557296,28072.605387599993,53329.68028512 2025-06-20,12:12:01.000,171,11071274,5445,0,1750421520,13188.41536403,25304.813837010006,53329.715220720005 2025-06-20,12:12:02.000,171,11071326,4285,0,1750421521,13188.401891409994,29917.940737259996,53329.6034268 2025-06-20,12:12:03.000,171,11071300,5165,0,1750421522,13188.374946169999,28534.00619175,53329.63137528 2025-06-20,12:12:04.000,171,11071302,5245,0,1750421523,13188.381682479994,28072.788664980006,53329.65932376001 2025-06-20,12:12:05.000,171,11071262,5245,0,1750421524,13188.374946169999,31763.353627350007,53329.61041392001 2025-06-20,12:12:06.000,171,11071276,5125,0,1750421525,13188.381682479994,28995.491585459997,53329.58246544 2025-06-20,12:12:07.000,171,11071288,4045,0,1750421526,13188.381682479994,22998.549974909998,53329.55451696 2025-06-20,12:12:08.000,171,11071351,4805,0,1750421527,13188.42883664999,33147.436204590005,53329.55451696 2025-06-20,12:12:09.000,171,11071161,5725,0,1750421528,13188.401891409994,29456.955831779997,53329.5335556 2025-06-20,12:12:10.000,171,11071341,5725,0,1750421529,13188.43557296,28073.105875830006,53329.54054272001 2025-06-20,12:12:11.000,171,11071343,5725,0,1750421530,13188.462518199995,28995.78764892,53329.498620000006 2025-06-20,12:12:12.000,171,11071330,5285,0,1750421531,13188.44904557999,24843.976963260007,53329.477658640004 2025-06-20,12:12:13.000,171,11071311,4765,0,1750421532,13188.502936059995,27611.909496449996,53329.50560712 2025-06-20,12:12:14.000,171,11071335,5285,0,1750421533,13188.51640868,32225.05754409,53329.49163288001 2025-06-20,12:12:15.000,171,11071372,5005,0,1750421534,13188.51640868,26689.382804220004,53329.449710160006 2025-06-20,12:12:16.000,171,11071308,4925,0,1750421535,13188.543353919995,30841.32037422,53329.44272304001 2025-06-20,12:12:17.000,171,11071290,5165,0,1750421536,13188.59050808999,31764.030343830003,53329.43573592 2025-06-20,12:12:18.000,171,11071344,5125,0,1750421537,13188.61745333,31302.721178370004,53329.47067152001 2025-06-20,12:12:19.000,171,11071297,5565,0,1750421538,13188.603980709995,31302.819866189995,53329.3938132 2025-06-20,12:12:20.000,171,11071295,5565,0,1750421539,13188.59050808999,26689.74935898,53329.428748800005 2025-06-20,12:12:21.000,171,11071329,5605,0,1750421540,13188.583771779995,31303.045438350004,53329.42176168001 2025-06-20,12:12:22.000,171,11071315,5645,0,1750421541,13188.624189639995,31764.432144239996,53329.449710160006 2025-06-20,12:12:23.000,171,11071316,5485,0,1750421542,13188.603980709995,29457.900415199998,53329.41477456 2025-06-20,12:12:24.000,171,11071333,4765,0,1750421543,13188.603980709995,28535.310280799997,53329.41477456 2025-06-20,12:12:25.000,171,11071350,5325,0,1750421544,13188.61071701999,34993.885316789994,53329.48464576 2025-06-20,12:12:26.000,171,11071355,4885,0,1750421545,13188.624189639995,28996.802723639994,53329.477658640004 2025-06-20,12:12:27.000,171,11071315,5605,0,1750421546,13188.63766226,28996.8873132,53329.428748800005 2025-06-20,12:12:28.000,171,11071253,4965,0,1750421547,13188.67808012,32226.129011850004,53329.47067152001 2025-06-20,12:12:29.000,171,11071326,5285,0,1750421548,13188.71176166999,29458.266969959994,53329.41477456 2025-06-20,12:12:30.000,171,11071342,5085,0,1750421549,13188.725234289996,30842.26495764,53329.428748800005 2025-06-20,12:12:31.000,171,11071318,5285,0,1750421550,13188.73870691,25767.899383230004,53329.49163288001 2025-06-20,12:12:32.000,171,11071333,5445,0,1750421551,13188.705025359995,29458.492542120002,53329.477658640004 2025-06-20,12:12:33.000,171,11071344,4845,0,1750421552,13188.71176166999,28997.190425790002,53329.49163288001 2025-06-20,12:12:34.000,171,11071328,4805,0,1750421553,13188.705025359995,26229.271990859997,53329.477658640004 2025-06-20,12:12:35.000,171,11071280,5125,0,1750421554,13188.67134380999,25767.998071049995,53329.44272304001 2025-06-20,12:12:36.000,171,11071302,5005,0,1750421555,13188.63092594999,27613.30522419,53329.44272304001 2025-06-20,12:12:37.000,171,11071332,5205,0,1750421556,13188.603980709995,23922.72616356,53329.45669728 2025-06-20,12:12:38.000,171,11071331,5405,0,1750421557,13188.603980709995,23461.4169981,53329.477658640004 2025-06-20,12:12:39.000,171,11071322,4125,0,1750421558,13188.61745333,32687.77653555,53329.449710160006 2025-06-20,12:12:40.000,171,11071324,4845,0,1750421559,13188.624189639995,31765.20754854,53329.41477456 2025-06-20,12:12:41.000,171,11071332,4605,0,1750421560,13188.61745333,29919.886297139994,53329.41477456 2025-06-20,12:12:42.000,171,11071326,4325,0,1750421561,13188.61745333,30842.58921762,53329.43573592 2025-06-20,12:12:43.000,171,11071356,4925,0,1750421562,13188.644398569995,33610.47945603001,53329.428748800005 2025-06-20,12:12:44.000,171,11071347,5565,0,1750421563,13188.63766226,30842.539873710004,53329.34490336 2025-06-20,12:12:45.000,171,11071307,5365,0,1750421564,13188.73197059999,33149.12799579,53329.37285184001 2025-06-20,12:12:46.000,171,11071324,4004,0,1750421565,13188.77912477,30381.29415042,53329.40080032001 2025-06-20,12:12:47.000,171,11071364,4925,0,1750421566,13188.826278939996,33610.5428982,53329.40778744 2025-06-20,12:12:48.000,171,11071325,5165,0,1750421567,13188.866696799996,26229.363629550004,53329.379838960005 2025-06-20,12:12:49.000,171,11071303,4645,0,1750421568,13188.920587280001,26690.799679350006,53329.3588776 2025-06-20,12:12:50.000,171,11071332,4885,0,1750421569,13188.987950379997,29920.027279739996,53329.33791624 2025-06-20,12:12:51.000,171,11071313,5525,0,1750421570,13189.048577169997,29920.055476260008,53329.36586472 2025-06-20,12:12:52.000,171,11071294,4045,0,1750421571,13189.095731339992,28536.142078139994,53329.38682608 2025-06-20,12:12:53.000,171,11071303,5445,0,1750421572,13189.142885510002,28997.451243600008,53329.41477456 2025-06-20,12:12:54.000,171,11071330,4965,0,1750421573,13189.190039679997,25306.900379490005,53329.41477456 2025-06-20,12:12:55.000,171,11071314,4965,0,1750421574,13189.230457539998,29458.802703840003,53329.40778744 2025-06-20,12:12:56.000,171,11071285,5525,0,1750421575,13189.277611709993,29920.104820170003,53329.3938132 2025-06-20,12:12:57.000,171,11071283,5605,0,1750421576,13189.297820639993,28997.444194469994,53329.40080032001 2025-06-20,12:12:58.000,171,11071353,5405,0,1750421577,13189.331502189998,30381.385789110005,53329.309967760004 2025-06-20,12:12:59.000,171,11071249,5565,0,1750421578,13189.398865289993,30381.371690850006,53329.3938132 2025-06-20,12:13:00.000,171,11071293,4445,0,1750421579,13189.439283149994,28536.05748858,53329.34490336 2025-06-20,12:13:01.000,171,11071256,4925,0,1750421580,13189.432546839998,29458.68286863,53329.3588776 2025-06-20,12:13:02.000,171,11071133,5605,0,1750421581,13189.459492079994,33149.198487090005,53329.36586472 2025-06-20,12:13:03.000,171,11071224,4325,0,1750421582,13189.472964699999,34994.43514893,53329.34490336 2025-06-20,12:13:04.000,171,11071303,4805,0,1750421583,13189.526855179989,22077.574091279996,53329.37285184001 2025-06-20,12:13:05.000,171,11071291,5525,0,1750421584,13189.472964699999,28536.043390320003,53329.35189048001 2025-06-20,12:13:06.000,171,11071278,4965,0,1750421585,13189.526855179989,29458.753359930008,53329.35189048001 2025-06-20,12:13:07.000,171,11071319,5405,0,1750421586,13189.580745659994,28536.149127270008,53329.3588776 2025-06-20,12:13:08.000,171,11071373,4765,0,1750421587,13189.574009349999,31765.433120700007,53329.37285184001 2025-06-20,12:13:09.000,171,11071300,5165,0,1750421588,13189.560536729994,28997.613373590008,53329.42176168001 2025-06-20,12:13:10.000,171,11071356,5085,0,1750421589,13189.513382559999,34994.829900209996,53329.42176168001 2025-06-20,12:13:11.000,171,11071276,5044,0,1750421590,13189.499909939994,31304.37772392,53329.3938132 2025-06-20,12:13:12.000,171,11071402,5125,0,1750421591,13189.506646249989,30381.738245610002,53329.38682608 2025-06-20,12:13:13.000,171,11071332,4845,0,1750421592,13189.493173629999,29920.492522319997,53329.35189048001 2025-06-20,12:13:14.000,171,11071372,5044,0,1750421593,13189.493173629999,26691.257872799993,53329.477658640004 2025-06-20,12:13:15.000,171,11071373,5525,0,1750421594,13189.425810529989,30843.20954106,53329.42176168001 2025-06-20,12:13:16.000,171,11071334,4965,0,1750421595,13189.398865289993,33611.12092686001,53329.40080032001 2025-06-20,12:13:17.000,171,11071323,5485,0,1750421596,13189.351711119998,33149.81881053001,53329.379838960005 2025-06-20,12:13:18.000,171,11071185,5605,0,1750421597,13189.365183739988,33611.12092686001,53329.428748800005 2025-06-20,12:13:19.000,171,11071334,4765,0,1750421598,13189.331502189998,29920.527767969994,53329.40080032001 2025-06-20,12:13:20.000,171,11071323,5365,0,1750421599,13189.304556949988,24845.957768790002,53329.42176168001 2025-06-20,12:13:21.000,171,11071322,5005,0,1750421600,13189.264139090003,33611.02223904,53329.428748800005 2025-06-20,12:13:22.000,171,11071324,5165,0,1750421601,13189.243930160002,28075.143074399995,53329.42176168001 2025-06-20,12:13:23.000,171,11071338,5245,0,1750421602,13189.243930160002,21616.56098928,53329.44272304001 2025-06-20,12:13:24.000,171,11071332,5165,0,1750421603,13189.196775989993,33610.90945296,53329.40778744 2025-06-20,12:13:25.000,171,11071345,5605,0,1750421604,13189.196775989993,29920.259901030004,53329.33791624 2025-06-20,12:13:26.000,171,11071309,5365,0,1750421605,13189.203512300002,32688.143090309997,53329.43573592 2025-06-20,12:13:27.000,171,11071332,5085,0,1750421606,13189.190039679997,26229.645594750007,53329.40778744 2025-06-20,12:13:28.000,171,11071361,5645,0,1750421607,13189.196775989993,28536.254864219998,53329.40080032001 2025-06-20,12:13:29.000,171,11071362,4685,0,1750421608,13189.183303370002,31765.51066113,53329.38682608 2025-06-20,12:13:30.000,171,11071335,5485,0,1750421609,13189.216984919993,27152.376711749996,53329.42176168001 2025-06-20,12:13:31.000,171,11071333,5365,0,1750421610,13189.223721230002,28997.719110539998,53329.44272304001 2025-06-20,12:13:32.000,171,11071326,5165,0,1750421611,13189.243930160002,27613.826859809997,53329.38682608 2025-06-20,12:13:33.000,171,11071376,4205,0,1750421612,13189.210248609998,32227.052447880007,53329.37285184001 2025-06-20,12:13:34.000,171,11071346,5125,0,1750421613,13189.196775989993,28075.284056999997,53329.36586472 2025-06-20,12:13:35.000,171,11071339,5485,0,1750421614,13189.210248609998,26230.117886459993,53329.379838960005 2025-06-20,12:13:36.000,171,11071371,5325,0,1750421615,13189.223721230002,34534.09171428,53329.428748800005 2025-06-20,12:13:37.000,171,11071376,4885,0,1750421616,13189.176567059993,29459.542862489994,53329.41477456 2025-06-20,12:13:38.000,171,11071371,5365,0,1750421617,13189.183303370002,29920.93661751,53329.3588776 2025-06-20,12:13:39.000,171,11071320,5044,0,1750421618,13189.109203959997,31305.033293009998,53329.42176168001 2025-06-20,12:13:40.000,171,11071320,5044,0,1750421619,13189.082258720002,29459.768434650003,53329.41477456 2025-06-20,12:13:41.000,171,11071198,4925,0,1750421620,13189.068786099997,29921.08464924,53329.44272304001 2025-06-20,12:13:42.000,171,11071324,5125,0,1750421621,13189.041840860002,30382.492502520006,53329.42176168001 2025-06-20,12:13:43.000,171,11071272,5165,0,1750421622,13189.001423000002,27614.524723680006,53329.44272304001 2025-06-20,12:13:44.000,171,11071305,5485,0,1750421623,13188.961005140001,28537.143054600005,53329.40778744 2025-06-20,12:13:45.000,171,11071316,5005,0,1750421624,13188.934059899992,28075.707004800002,53329.35189048001 2025-06-20,12:13:46.000,171,11071398,5005,0,1750421625,13188.900378350001,29459.676795959997,53329.33791624 2025-06-20,12:13:47.000,171,11071344,4165,0,1750421626,13188.880169420001,29459.592206400004,53329.38682608 2025-06-20,12:13:48.000,171,11071355,5605,0,1750421627,13188.846487869996,31766.201475869995,53329.45669728 2025-06-20,12:13:49.000,171,11071344,4365,0,1750421628,13188.833015249991,29459.444174670003,53329.40778744 2025-06-20,12:13:50.000,171,11071344,4245,0,1750421629,13188.846487869996,31304.7019839,53329.35189048001 2025-06-20,12:13:51.000,171,11071370,5285,0,1750421630,13188.806070009996,28536.741254189998,53329.32394200001 2025-06-20,12:13:52.000,171,11071366,4125,0,1750421631,13188.812806319991,27614.10177588,53329.309967760004 2025-06-20,12:13:53.000,171,11071362,4965,0,1750421632,13188.77238845999,30843.315278010006,53329.36586472 2025-06-20,12:13:54.000,171,11071333,5405,0,1750421633,13188.75217952999,30381.984965159994,53329.33791624 2025-06-20,12:13:55.000,171,11071306,5405,0,1750421634,13188.75891584,27614.066530230004,53329.30298064001 2025-06-20,12:13:56.000,171,11071329,5645,0,1750421635,13188.73870691,28998.043370519998,53329.34490336 2025-06-20,12:13:57.000,171,11071334,4965,0,1750421636,13188.73870691,31304.603296080008,53329.32394200001 2025-06-20,12:13:58.000,171,11071376,4325,0,1750421637,13188.73197059999,28536.642566370007,53329.27503216001 2025-06-20,12:13:59.000,171,11071287,5725,0,1750421638,13188.725234289996,28536.621418979994,53329.309967760004 2025-06-20,12:14:00.000,171,11071351,5405,0,1750421639,13188.745443219996,27152.679824339997,53329.261057920005 2025-06-20,12:14:01.000,171,11071380,4965,0,1750421640,13188.745443219996,33611.21961468,53329.26804504 2025-06-20,12:14:02.000,171,11071338,5165,0,1750421641,13188.71176166999,34533.908436900005,53329.23310944001 2025-06-20,12:14:03.000,171,11071389,5325,0,1750421642,13188.73197059999,28536.73420506,53329.282019280006 2025-06-20,12:14:04.000,171,11071331,5365,0,1750421643,13188.765652149996,29459.444174670003,53329.24009656 2025-06-20,12:14:05.000,171,11071353,5445,0,1750421644,13188.77912477,27152.877199979994,53329.24009656 2025-06-20,12:14:06.000,171,11071361,5245,0,1750421645,13188.73197059999,28998.226647899995,53329.212148080005 2025-06-20,12:14:07.000,171,11071348,5044,0,1750421646,13188.75891584,28536.945678959994,53329.22612232 2025-06-20,12:14:08.000,171,11071360,5005,0,1750421647,13188.75217952999,25769.04839142,53329.18419960001 2025-06-20,12:14:09.000,171,11071352,4365,0,1750421648,13188.792597389991,31766.335409339998,53329.20516096001 2025-06-20,12:14:10.000,171,11071351,5245,0,1750421649,13188.73197059999,26230.51968687,53329.163238240006 2025-06-20,12:14:11.000,171,11071323,5445,0,1750421650,13188.71849798,34534.394826870004,53329.19118672 2025-06-20,12:14:12.000,171,11071345,5605,0,1750421651,13188.69155273999,31305.17427561,53329.17022536 2025-06-20,12:14:13.000,171,11071275,5365,0,1750421652,13188.67808012,30843.86511015,53329.19817384 2025-06-20,12:14:14.000,171,11071295,5525,0,1750421653,13188.624189639995,27153.229656480005,53329.212148080005 2025-06-20,12:14:15.000,171,11071341,5485,0,1750421654,13188.583771779995,30382.57004295,53329.19817384 2025-06-20,12:14:16.000,171,11071349,5365,0,1750421655,13188.57029915999,28537.276988070007,53329.20516096001 2025-06-20,12:14:17.000,171,11071333,4845,0,1750421656,13188.523144989995,33150.55192005,53329.20516096001 2025-06-20,12:14:18.000,171,11071362,4965,0,1750421657,13188.50967236999,33611.85403638,53329.18419960001 2025-06-20,12:14:19.000,171,11071327,5884,0,1750421658,13188.482727129995,30382.57004295,53329.15625112001 2025-06-20,12:14:20.000,171,11071332,5044,0,1750421659,13188.46925450999,31766.47639194,53329.163238240006 2025-06-20,12:14:21.000,171,11071323,5485,0,1750421660,13188.442309269994,28537.248791549995,53329.093367040005 2025-06-20,12:14:22.000,171,11071376,5044,0,1750421661,13188.48946343999,33150.5166744,53329.163238240006 2025-06-20,12:14:23.000,171,11071399,5245,0,1750421662,13188.482727129995,28998.522711359998,53329.15625112001 2025-06-20,12:14:24.000,171,11071338,5165,0,1750421663,13188.523144989995,28998.586153530006,53329.12131552 2025-06-20,12:14:25.000,171,11071358,5085,0,1750421664,13188.55009022999,29921.282024879998,53329.15625112001 2025-06-20,12:14:26.000,171,11071360,5005,0,1750421665,13188.583771779995,31766.62442367,53329.08637992001 2025-06-20,12:14:27.000,171,11071353,5405,0,1750421666,13188.65787119,30382.71807468,53329.0793928 2025-06-20,12:14:28.000,171,11071369,5405,0,1750421667,13188.67808012,26230.822799460002,53329.0793928 2025-06-20,12:14:29.000,171,11071355,4725,0,1750421668,13188.785861079996,27614.877180180003,53329.142276880004 2025-06-20,12:14:30.000,171,11071289,5445,0,1750421669,13188.812806319991,28076.249787809997,53329.05144432 2025-06-20,12:14:31.000,171,11071334,4925,0,1750421670,13188.873433109991,28076.341426500003,53329.10035416 2025-06-20,12:14:32.000,171,11071389,5245,0,1750421671,13188.893642039991,27615.06045756,53329.093367040005 2025-06-20,12:14:33.000,171,11071335,5405,0,1750421672,13188.940796210001,25769.84494311,53329.10035416 2025-06-20,12:14:34.000,171,11071373,5245,0,1750421673,13188.907114659996,35457.80970948,53329.114328400006 2025-06-20,12:14:35.000,171,11071303,5565,0,1750421674,13188.954268829992,26231.210501609996,53329.17022536 2025-06-20,12:14:36.000,171,11071339,5605,0,1750421675,13188.954268829992,27615.257833199998,53329.17022536 2025-06-20,12:14:37.000,171,11071315,5205,0,1750421676,13188.934059899992,30844.584121410007,53329.19118672 2025-06-20,12:14:38.000,171,11071346,5165,0,1750421677,13188.913850969991,34073.832869189995,53329.142276880004 2025-06-20,12:14:39.000,171,11071316,5125,0,1750421678,13188.886905729996,31305.829844699998,53329.20516096001 2025-06-20,12:14:40.000,171,11071348,4885,0,1750421679,13188.866696799996,32228.40588084,53329.18419960001 2025-06-20,12:14:41.000,171,11071341,5365,0,1750421680,13188.873433109991,25308.472335479993,53329.17721248 2025-06-20,12:14:42.000,171,11071341,5445,0,1750421681,13188.846487869996,31305.710009489994,53329.19817384 2025-06-20,12:14:43.000,171,11071345,5285,0,1750421682,13188.859960490001,28537.67878848,53329.26804504 2025-06-20,12:14:44.000,171,11071317,5605,0,1750421683,13188.853224179991,24847.043334810005,53329.17022536 2025-06-20,12:14:45.000,171,11071383,5245,0,1750421684,13188.873433109991,29460.2971194,53329.19118672 2025-06-20,12:14:46.000,171,11071392,4925,0,1750421685,13188.886905729996,24385.713021960008,53329.163238240006 2025-06-20,12:14:47.000,171,11071303,5405,0,1750421686,13188.913850969991,34073.663690069996,53329.12830264 2025-06-20,12:14:48.000,171,11071333,5525,0,1750421687,13188.961005140001,23924.460249540003,53329.17022536 2025-06-20,12:14:49.000,171,11071287,5525,0,1750421688,13188.987950379997,30844.443138810006,53329.093367040005 2025-06-20,12:14:50.000,171,11071302,5285,0,1750421689,13188.967741449997,28537.904360639994,53329.17022536 2025-06-20,12:14:51.000,171,11071364,4085,0,1750421690,13189.028368239997,23463.36255798,53329.17721248 2025-06-20,12:14:52.000,171,11071322,5365,0,1750421691,13189.014895619992,33151.34142261,53329.15625112001 2025-06-20,12:14:53.000,171,11071388,5245,0,1750421692,13189.014895619992,26231.47836855,53329.149264 2025-06-20,12:14:54.000,171,11071358,4245,0,1750421693,13189.035104549992,31306.189350329994,53329.114328400006 2025-06-20,12:14:55.000,171,11071305,5485,0,1750421694,13189.088995029997,30844.894283129994,53329.163238240006 2025-06-20,12:14:56.000,171,11071305,4645,0,1750421695,13189.014895619992,24847.621363469996,53329.149264 2025-06-20,12:14:57.000,171,11071313,4605,0,1750421696,13189.001423000002,30383.634461580004,53329.093367040005 2025-06-20,12:14:58.000,171,11071332,5285,0,1750421697,13189.001423000002,29922.247755689998,53329.163238240006 2025-06-20,12:14:59.000,171,11071308,5525,0,1750421698,13188.934059899992,28076.898307769996,53329.12131552 2025-06-20,12:15:00.000,171,11071249,5565,0,1750421699,13188.913850969991,29460.91039371,53329.19118672 2025-06-20,12:15:01.000,171,11071327,5445,0,1750421700,13188.880169420001,33151.51060173,53329.05144432 2025-06-20,12:15:02.000,171,11071275,4445,0,1750421701,13188.873433109991,30383.563970279996,53329.08637992001 2025-06-20,12:15:03.000,171,11071343,5405,0,1750421702,13188.83975156,27615.483405360006,53329.05843144 2025-06-20,12:15:04.000,171,11071322,5325,0,1750421703,13188.812806319991,26692.77343575,53329.044457200005 2025-06-20,12:15:05.000,171,11071286,4125,0,1750421704,13188.7993337,25308.71905503,53329.03747008001 2025-06-20,12:15:06.000,171,11071363,4645,0,1750421705,13188.765652149996,30844.696907489997,53329.01650872001 2025-06-20,12:15:07.000,171,11071331,4725,0,1750421706,13188.73197059999,30383.289054210007,53328.93965040001 2025-06-20,12:15:08.000,171,11071268,4405,0,1750421707,13188.705025359995,28537.897311509994,53328.925676160005 2025-06-20,12:15:09.000,171,11071359,5845,0,1750421708,13188.644398569995,30844.48543359,53328.98856024001 2025-06-20,12:15:10.000,171,11071325,4685,0,1750421709,13188.644398569995,32228.448175619997,53328.876766320005 2025-06-20,12:15:11.000,171,11071285,4645,0,1750421710,13188.65787119,27615.130948859995,53328.86977920001 2025-06-20,12:15:12.000,171,11071293,5485,0,1750421711,13188.63092594999,28076.418966929996,53328.91170192 2025-06-20,12:15:13.000,171,11071281,5325,0,1750421712,13188.61745333,29921.683825290005,53328.91868904001 2025-06-20,12:15:14.000,171,11071302,4925,0,1750421713,13188.624189639995,29460.325315919996,53328.84881784001 2025-06-20,12:15:15.000,171,11071296,4845,0,1750421714,13188.61745333,33151.0101135,53328.81388224 2025-06-20,12:15:16.000,171,11071379,5325,0,1750421715,13188.624189639995,28999.079592630005,53328.86977920001 2025-06-20,12:15:17.000,171,11071285,4365,0,1750421716,13188.63766226,27615.032261040004,53328.79292088 2025-06-20,12:15:18.000,171,11071340,5325,0,1750421717,13188.65787119,23924.467298670002,53328.85580496 2025-06-20,12:15:19.000,171,11071341,5845,0,1750421718,13188.705025359995,25769.795599200006,53328.78593376 2025-06-20,12:15:20.000,171,11071310,5005,0,1750421719,13188.73870691,32689.792586730007,53328.82086936001 2025-06-20,12:15:21.000,171,11071357,5605,0,1750421720,13188.73870691,33612.56599851001,53328.79990800001 2025-06-20,12:15:22.000,171,11071362,4925,0,1750421721,13188.7993337,29921.944643099996,53328.79990800001 2025-06-20,12:15:23.000,171,11071342,4965,0,1750421722,13188.77912477,29460.642526769996,53328.7649724 2025-06-20,12:15:24.000,171,11071375,5605,0,1750421723,13188.785861079996,26231.302140300002,53328.73003680001 2025-06-20,12:15:25.000,171,11071289,5365,0,1750421724,13188.77238845999,29460.564986340003,53328.74401104 2025-06-20,12:15:26.000,171,11071343,5245,0,1750421725,13188.826278939996,34073.93155701,53328.73003680001 2025-06-20,12:15:27.000,171,11071339,5365,0,1750421726,13188.806070009996,28537.9889502,53328.7649724 2025-06-20,12:15:28.000,171,11071337,5605,0,1750421727,13188.785861079996,28076.581096919996,53328.64619136 2025-06-20,12:15:29.000,171,11071314,5285,0,1750421728,13188.785861079996,24847.24071045,53328.70208832001 2025-06-20,12:15:30.000,171,11071345,5765,0,1750421729,13188.73870691,24385.868102819994,53328.68112696001 2025-06-20,12:15:31.000,171,11071350,4845,0,1750421730,13188.75891584,28076.482409100005,53328.66715272 2025-06-20,12:15:32.000,171,11071316,4965,0,1750421731,13188.77912477,28076.461261710007,53328.61824288 2025-06-20,12:15:33.000,171,11071353,5445,0,1750421732,13188.73197059999,32228.448175619997,53328.59728152 2025-06-20,12:15:34.000,171,11071377,5605,0,1750421733,13188.725234289996,26692.47737229,53328.58330728001 2025-06-20,12:15:35.000,171,11071353,4805,0,1750421734,13188.69828905,30383.133973350006,53328.58330728001 2025-06-20,12:15:36.000,171,11071360,5005,0,1750421735,13188.67808012,28999.114838280002,53328.58330728001 2025-06-20,12:15:37.000,171,11071296,5044,0,1750421736,13188.65787119,31305.780500790002,53328.56933304 2025-06-20,12:15:38.000,171,11071344,4085,0,1750421737,13188.61745333,25308.472335479993,53328.541384560005 2025-06-20,12:15:39.000,171,11071307,5684,0,1750421738,13188.563562849995,28076.440114319994,53328.5204232 2025-06-20,12:15:40.000,171,11071356,4325,0,1750421739,13188.5972444,32228.41292997,53328.471513360004 2025-06-20,12:15:41.000,171,11071379,4445,0,1750421740,13188.53661761,29460.409905480003,53328.471513360004 2025-06-20,12:15:42.000,171,11070995,4685,0,1750421741,13188.48946343999,30383.04938379,53328.46452624001 2025-06-20,12:15:43.000,171,11070971,5365,0,1750421742,13188.47599082,30844.33740186,53328.36670656001 2025-06-20,12:15:44.000,171,11070957,5684,0,1750421743,13188.48946343999,31305.667714709998,53328.40862928 2025-06-20,12:15:45.000,171,11071001,5405,0,1750421744,13188.43557296,31766.93458539,53328.3806808 2025-06-20,12:15:46.000,171,11071040,5085,0,1750421745,13188.422100339994,28537.537805879998,53328.36670656001 2025-06-20,12:15:47.000,171,11071056,5285,0,1750421746,13188.3951551,33612.044362889996,53328.26888688001 2025-06-20,12:15:48.000,171,11071057,5605,0,1750421747,13188.354737239999,30382.73217294,53328.26888688001 2025-06-20,12:15:49.000,171,11071062,5005,0,1750421748,13188.314319379999,28537.34043024,53328.3108096 2025-06-20,12:15:50.000,171,11071056,4325,0,1750421749,13188.307583069989,29459.979908549998,53328.3108096 2025-06-20,12:15:51.000,171,11071010,5005,0,1750421750,13188.267165209989,29459.95171203,53328.254912640004 2025-06-20,12:15:52.000,171,11070996,5044,0,1750421751,13188.199802109993,35918.48445324,53328.157092960006 2025-06-20,12:15:53.000,171,11071046,5205,0,1750421752,13188.199802109993,32227.7855574,53328.21997704 2025-06-20,12:15:54.000,171,11071039,4645,0,1750421753,13188.139175319993,33611.67780813,53328.12914448001 2025-06-20,12:15:55.000,171,11070967,5205,0,1750421754,13188.105493769988,27614.482428899995,53328.15010584001 2025-06-20,12:15:56.000,171,11070977,4645,0,1750421755,13188.031394359998,30382.358569050004,53328.12914448001 2025-06-20,12:15:57.000,171,11070968,5285,0,1750421756,13188.024658050002,27153.1168704,53328.108183120006 2025-06-20,12:15:58.000,171,11070977,5405,0,1750421757,13187.957294949993,28537.03026852,53328.11517024 2025-06-20,12:15:59.000,171,11070988,4205,0,1750421758,13187.964031260002,28075.636513499994,53328.07324752 2025-06-20,12:16:00.000,171,11071002,5125,0,1750421759,13187.943822330002,28998.247795289994,53328.01036344001 2025-06-20,12:16:01.000,171,11070997,5525,0,1750421760,13187.889931849997,27152.933593020003,53327.9963892 2025-06-20,12:16:02.000,171,11070994,4245,0,1750421761,13187.937086019992,28998.120910950005,53327.968440720004 2025-06-20,12:16:03.000,171,11070988,5085,0,1750421762,13187.937086019992,31766.00410023,53327.96145360001 2025-06-20,12:16:04.000,171,11071008,5205,0,1750421763,13187.937086019992,26229.991002120005,53327.90555664 2025-06-20,12:16:05.000,171,11070978,5205,0,1750421764,13187.930349709997,28075.213565700004,53327.86363392001 2025-06-20,12:16:06.000,171,11071008,5085,0,1750421765,13187.896668159992,25768.526755800005,53327.82869832 2025-06-20,12:16:07.000,171,11070992,4925,0,1750421766,13187.923613400002,23000.537829570007,53327.772801360006 2025-06-20,12:16:08.000,171,11071018,5245,0,1750421767,13187.997712809993,26229.71608605,53327.7867756 2025-06-20,12:16:09.000,171,11070970,4205,0,1750421768,13187.984240190002,29458.85204775,53327.772801360006 2025-06-20,12:16:10.000,171,11070978,5125,0,1750421769,13188.011185429998,27613.509648959996,53327.75882712 2025-06-20,12:16:11.000,171,11070959,5525,0,1750421770,13188.004449120002,25768.25183973,53327.66100744 2025-06-20,12:16:12.000,171,11070981,5445,0,1750421771,13188.038130669993,24845.612361420004,53327.66799456 2025-06-20,12:16:13.000,171,11070997,5285,0,1750421772,13188.017921739993,28074.854060070007,53327.66799456 2025-06-20,12:16:14.000,171,11071016,4965,0,1750421773,13188.051603289998,29920.048427129994,53327.654020320006 2025-06-20,12:16:15.000,171,11071007,5365,0,1750421774,13188.031394359998,24384.218606399998,53327.69594304001 2025-06-20,12:16:16.000,171,11071018,5044,0,1750421775,13187.990976499997,30842.723151090002,53327.52825216001 2025-06-20,12:16:17.000,171,11071031,4765,0,1750421776,13187.997712809993,29920.013181479997,53327.59113624 2025-06-20,12:16:18.000,171,11071006,4925,0,1750421777,13187.970767569997,32226.615401820003,53327.59113624 2025-06-20,12:16:19.000,171,11070945,4645,0,1750421778,13187.957294949993,29919.907444530007,53327.535239280005 2025-06-20,12:16:20.000,171,11070989,5485,0,1750421779,13187.950558639997,30381.251855640003,53327.4723552 2025-06-20,12:16:21.000,171,11071022,4885,0,1750421780,13187.910140779997,28535.838965550007,53327.39549688 2025-06-20,12:16:22.000,171,11071016,4805,0,1750421781,13187.923613400002,32687.593258170004,53327.486329440006 2025-06-20,12:16:23.000,171,11070961,5645,0,1750421782,13187.923613400002,30842.335448939994,53327.44440672 2025-06-20,12:16:24.000,171,11070990,5085,0,1750421783,13187.883195540002,34071.436164989995,53327.34658704 2025-06-20,12:16:25.000,171,11070978,5005,0,1750421784,13187.862986610002,28074.233736630005,53327.367548400005 2025-06-20,12:16:26.000,171,11071012,5325,0,1750421785,13187.836041369992,26690.172306780005,53327.36056128001 2025-06-20,12:16:27.000,171,11070993,5645,0,1750421786,13187.842777680002,30380.65267959,53327.34658704 2025-06-20,12:16:28.000,171,11070985,5485,0,1750421787,13187.876459229992,28073.97291882,53327.31165144001 2025-06-20,12:16:29.000,171,11070950,4125,0,1750421788,13187.856250299992,26228.644618289996,53327.37453552 2025-06-20,12:16:30.000,171,11070967,5805,0,1750421789,13187.842777680002,29457.73123608,53327.318638560006 2025-06-20,12:16:31.000,171,11070908,4925,0,1750421790,13187.836041369992,29457.688941300003,53327.30466432 2025-06-20,12:16:32.000,171,11070954,4885,0,1750421791,13187.809096129997,30380.194486139997,53327.23479312 2025-06-20,12:16:33.000,171,11070988,5245,0,1750421792,13187.849513989997,33148.070626290006,53327.199857520005 2025-06-20,12:16:34.000,171,11071000,4085,0,1750421793,13187.768678269997,30380.095798320006,53327.11601208 2025-06-20,12:16:35.000,171,11070983,5565,0,1750421794,13187.768678269997,26689.523786820006,53327.12299920001 2025-06-20,12:16:36.000,171,11070949,5445,0,1750421795,13187.741733030001,33609.182416109994,53327.1579348 2025-06-20,12:16:37.000,171,11070961,5445,0,1750421796,13187.728260409996,26689.453295519997,53327.12299920001 2025-06-20,12:16:38.000,171,11071023,4685,0,1750421797,13187.654160999991,29457.174354810006,53327.05312800001 2025-06-20,12:16:39.000,171,11070976,4525,0,1750421798,13187.546380039996,26227.96085268,53327.04614088 2025-06-20,12:16:40.000,171,11070965,4645,0,1750421799,13187.49922587,28995.808796309997,53327.01120528 2025-06-20,12:16:41.000,171,11070952,5005,0,1750421800,13187.47228062999,28073.127023220004,53327.00421816001 2025-06-20,12:16:42.000,171,11070937,5245,0,1750421801,13187.41839015,27611.768513849995,53327.00421816001 2025-06-20,12:16:43.000,171,11070982,5085,0,1750421802,13187.364499669995,31763.466413429996,53326.88543712001 2025-06-20,12:16:44.000,171,11071022,4205,0,1750421803,13187.31060918999,28534.182419999997,53326.9483212 2025-06-20,12:16:45.000,171,11070970,5325,0,1750421804,13187.23650978,26227.608396180003,53326.815565920006 2025-06-20,12:16:46.000,171,11070931,5285,0,1750421805,13187.20956453999,28072.788664980006,53326.864475760005 2025-06-20,12:16:47.000,171,11070981,5485,0,1750421806,13187.162410369994,30840.587264700007,53326.7736432 2025-06-20,12:16:48.000,171,11070974,4885,0,1750421807,13187.115256199999,30840.453331230005,53326.815565920006 2025-06-20,12:16:49.000,171,11070970,4125,0,1750421808,13187.047893099989,33608.251930950006,53326.766656080006 2025-06-20,12:16:50.000,171,11070976,4765,0,1750421809,13187.014211549998,30379.05252708,53326.72473336 2025-06-20,12:16:51.000,171,11071025,5525,0,1750421810,13186.946848449988,34069.391917290006,53326.745694720004 2025-06-20,12:16:52.000,171,11070979,5325,0,1750421811,13186.899694279993,27611.007207810006,53326.703772 2025-06-20,12:16:53.000,171,11070997,5245,0,1750421812,13186.832331179998,30840.086776469994,53326.6339008 2025-06-20,12:16:54.000,171,11071036,4125,0,1750421813,13186.812122249998,29456.046494010006,53326.67582352 2025-06-20,12:16:55.000,171,11071052,5245,0,1750421814,13186.758231769993,30378.537940590002,53326.626913680004 2025-06-20,12:16:56.000,171,11071019,5285,0,1750421815,13186.663923430002,31762.331503499998,53326.55005536001 2025-06-20,12:16:57.000,171,11071060,5125,0,1750421816,13186.576351399992,30839.614484759994,53326.52210688001 2025-06-20,12:16:58.000,171,11071062,4445,0,1750421817,13186.515724609992,28532.984067900004,53326.46620992 2025-06-20,12:16:59.000,171,11071284,5044,0,1750421818,13186.448361509996,30839.410059989998,53326.41730008 2025-06-20,12:17:00.000,171,11071300,5005,0,1750421819,13186.374262099991,30839.297273909993,53326.40332584001 2025-06-20,12:17:01.000,171,11071277,5684,0,1750421820,13186.30016269,27610.083771780002,53326.34044176 2025-06-20,12:17:02.000,171,11071377,5525,0,1750421821,13186.226063279995,29455.29928623,53326.29851904 2025-06-20,12:17:03.000,171,11071329,4565,0,1750421822,13186.15870018,25303.488600569995,53326.27057056 2025-06-20,12:17:04.000,171,11071361,5445,0,1750421823,13186.11828232,26687.35970391,53326.23563496001 2025-06-20,12:17:05.000,171,11071287,5485,0,1750421824,13186.044182909995,26687.253966959994,53326.18672512001 2025-06-20,12:17:06.000,171,11071344,4965,0,1750421825,13186.01723767,28532.420137499998,53326.16576376001 2025-06-20,12:17:07.000,171,11071337,5485,0,1750421826,13185.956610879999,29916.29124084,53326.13781528001 2025-06-20,12:17:08.000,171,11071330,5085,0,1750421827,13185.92966563999,29454.960927990003,53326.06095696 2025-06-20,12:17:09.000,171,11071314,4285,0,1750421828,13185.862302539994,28071.054579000003,53326.04698272001 2025-06-20,12:17:10.000,171,11071351,5365,0,1750421829,13185.828620989989,34529.248961970006,53325.99807288001 2025-06-20,12:17:11.000,171,11071336,4805,0,1750421830,13185.835357299999,27609.724266150006,53325.96313728 2025-06-20,12:17:12.000,171,11071345,5365,0,1750421831,13185.767994199989,24841.918617300005,53325.87230472 2025-06-20,12:17:13.000,171,11071377,5365,0,1750421832,13185.727576339988,31761.429214860007,53325.858330480005 2025-06-20,12:17:14.000,171,11071376,4845,0,1750421833,13185.720840029993,31300.077754619997,53325.83736912 2025-06-20,12:17:15.000,171,11071335,4485,0,1750421834,13185.640004309993,28993.581271229996,53325.77448504 2025-06-20,12:17:16.000,171,11071330,5125,0,1750421835,13185.545695970002,29454.876338429996,53325.71858808 2025-06-20,12:17:17.000,171,11071343,5325,0,1750421836,13185.552432279997,29454.862240169998,53325.739549440004 2025-06-20,12:17:18.000,171,11071350,4845,0,1750421837,13185.458123939992,24841.855175129996,53325.66967824 2025-06-20,12:17:19.000,171,11071339,4885,0,1750421838,13185.377288219992,30838.712196120003,53325.59980704 2025-06-20,12:17:20.000,171,11071358,4965,0,1750421839,13185.336870359992,28532.166368820006,53325.620768400004 2025-06-20,12:17:21.000,171,11071360,4125,0,1750421840,13185.249298329996,25303.072701900004,53325.55788432 2025-06-20,12:17:22.000,171,11071357,5645,0,1750421841,13185.195407849991,29916.058619550007,53325.51596160001 2025-06-20,12:17:23.000,171,11071342,5285,0,1750421842,13185.087626889996,31300.000214190004,53325.4111548 2025-06-20,12:17:24.000,171,11071308,4165,0,1750421843,13185.00005486,30377.417128920002,53325.453077520004 2025-06-20,12:17:25.000,171,11071362,4205,0,1750421844,13184.93269175999,36374.28824817001,53325.36923208 2025-06-20,12:17:26.000,171,11071372,4405,0,1750421845,13184.85859235,30377.353686749993,53325.39718056001 2025-06-20,12:17:27.000,171,11071204,5125,0,1750421846,13184.77102031999,31299.915624629997,53325.36224496 2025-06-20,12:17:28.000,171,11071358,4205,0,1750421847,13184.744075079994,30377.346637619994,53325.31333512 2025-06-20,12:17:29.000,171,11071327,5884,0,1750421848,13184.683448289994,29454.763552350007,53325.24346392 2025-06-20,12:17:30.000,171,11071362,4325,0,1750421849,13184.629557809989,29916.002226509998,53325.1666056 2025-06-20,12:17:31.000,171,11071380,5165,0,1750421850,13184.562194709993,29916.058619550007,53325.138657120006 2025-06-20,12:17:32.000,171,11071364,4285,0,1750421851,13184.494831609998,32222.526906419997,53325.117695760004 2025-06-20,12:17:33.000,171,11071294,5085,0,1750421852,13184.494831609998,30377.27614632,53325.019876080005 2025-06-20,12:17:34.000,171,11071351,5525,0,1750421853,13184.413995889998,35451.550082040005,53325.04083744001 2025-06-20,12:17:35.000,171,11071337,4485,0,1750421854,13184.373578029998,29915.931735210004,53324.922056400006 2025-06-20,12:17:36.000,171,11071341,5805,0,1750421855,13184.339896479993,28532.004238830006,53324.97795336 2025-06-20,12:17:37.000,171,11071334,5085,0,1750421856,13184.312951239997,32222.421169470006,53324.92904352 2025-06-20,12:17:38.000,171,11071296,5005,0,1750421857,13184.225379210002,32683.64574537,53324.89410792001 2025-06-20,12:17:39.000,171,11071331,5605,0,1750421858,13184.211906589997,29915.882391299994,53324.85917232 2025-06-20,12:17:40.000,171,11071328,4205,0,1750421859,13184.171488729997,32222.407071210007,53324.88013368 2025-06-20,12:17:41.000,171,11071353,5605,0,1750421860,13184.158016109992,26686.816920900004,53324.803275360006 2025-06-20,12:17:42.000,171,11071340,4925,0,1750421861,13184.036762529991,28070.709171630006,53324.70545568001 2025-06-20,12:17:43.000,171,11071306,5285,0,1750421862,13184.056971459991,26686.915608719995,53324.733404160004 2025-06-20,12:17:44.000,171,11071346,4925,0,1750421863,13184.050235149996,25303.079751030004,53324.733404160004 2025-06-20,12:17:45.000,171,11071324,5165,0,1750421864,13184.036762529991,32222.63264337,53324.60763600001 2025-06-20,12:17:46.000,171,11071333,5565,0,1750421865,13183.955926809991,23458.005219180006,53324.5727004 2025-06-20,12:17:47.000,171,11071368,5085,0,1750421866,13183.969399429996,31761.527902679998,53324.62859736001 2025-06-20,12:17:48.000,171,11071298,4925,0,1750421867,13183.96266312,29455.094861460006,53324.55872616001 2025-06-20,12:17:49.000,171,11071312,5285,0,1750421868,13183.955926809991,32223.027394649995,53324.46090648001 2025-06-20,12:17:50.000,171,11071327,5605,0,1750421869,13183.969399429996,29916.62254995,53324.467893600005 2025-06-20,12:17:51.000,171,11071349,5605,0,1750421870,13183.976135739991,30839.332519560005,53324.45391936 2025-06-20,12:17:52.000,171,11071379,5605,0,1750421871,13184.016553599991,27610.337540459994,53324.43994512001 2025-06-20,12:17:53.000,171,11071269,5485,0,1750421872,13184.023289910001,28994.286184230004,53324.418983760006 2025-06-20,12:17:54.000,171,11071308,5125,0,1750421873,13183.98287205,26687.867241269996,53324.39103528001 2025-06-20,12:17:55.000,171,11071396,5044,0,1750421874,13184.030026219996,30378.375810600002,53324.42597088 2025-06-20,12:17:56.000,171,11071334,4605,0,1750421875,13184.050235149996,27149.28214368,53324.39103528001 2025-06-20,12:17:57.000,171,11071303,5645,0,1750421876,13184.050235149996,26688.036420389995,53324.37706104 2025-06-20,12:17:58.000,171,11071371,5485,0,1750421877,13184.077180389992,28533.223738319997,53324.28622848 2025-06-20,12:17:59.000,171,11071323,5765,0,1750421878,13184.083916700001,26226.734304059995,53324.30718984 2025-06-20,12:18:00.000,171,11071345,5565,0,1750421879,13184.104125630001,32685.06966963,53324.27225424001 2025-06-20,12:18:01.000,171,11071362,4845,0,1750421880,13184.137807179992,31762.373798279994,53324.32116408001 2025-06-20,12:18:02.000,171,11071353,5405,0,1750421881,13184.124334560001,28994.525854649997,53324.251292880006 2025-06-20,12:18:03.000,171,11071307,5605,0,1750421882,13184.110861939997,28994.49765813,53324.17443456001 2025-06-20,12:18:04.000,171,11071326,5044,0,1750421883,13184.104125630001,31762.31740524,53324.21635728 2025-06-20,12:18:05.000,171,11071340,5005,0,1750421884,13184.137807179992,29917.038448620006,53324.16744744 2025-06-20,12:18:06.000,171,11071347,5445,0,1750421885,13184.124334560001,31300.923650220007,53324.15347320001 2025-06-20,12:18:07.000,171,11071320,4885,0,1750421886,13184.110861939997,30839.621533890007,53324.14648608 2025-06-20,12:18:08.000,171,11071320,4885,0,1750421887,13184.131070869997,27610.520817840006,53324.09757624 2025-06-20,12:18:09.000,171,11071277,4605,0,1750421888,13184.151279799997,25303.953843149997,53324.111550480004 2025-06-20,12:18:10.000,171,11071331,5605,0,1750421889,13184.151279799997,28994.398970309994,53324.083602000006 2025-06-20,12:18:11.000,171,11071342,5165,0,1750421890,13184.171488729997,33146.160312060005,53324.06962776 2025-06-20,12:18:12.000,171,11071340,5125,0,1750421891,13184.198433969992,32684.879343120003,53324.06962776 2025-06-20,12:18:13.000,171,11071295,5325,0,1750421892,13184.178225039992,29917.066645140003,53324.04167928 2025-06-20,12:18:14.000,171,11071336,5044,0,1750421893,13184.211906589997,30378.439252769997,53324.06962776 2025-06-20,12:18:15.000,171,11071348,4245,0,1750421894,13184.225379210002,28071.949818509995,53324.06962776 2025-06-20,12:18:16.000,171,11071326,4325,0,1750421895,13184.232115519997,32223.809848079996,53324.083602000006 2025-06-20,12:18:17.000,171,11071316,5044,0,1750421896,13184.232115519997,33146.463424650006,53324.04167928 2025-06-20,12:18:18.000,171,11071308,4125,0,1750421897,13184.279269689992,27149.46542106,53323.97180808 2025-06-20,12:18:19.000,171,11071306,5325,0,1750421898,13184.319687549993,35914.403006969995,53324.02770504 2025-06-20,12:18:20.000,171,11071303,5845,0,1750421899,13184.346632790002,28533.533900039998,53323.99276944 2025-06-20,12:18:21.000,171,11071387,4805,0,1750421900,13184.407259580003,29456.173378349995,53323.99975656 2025-06-20,12:18:22.000,171,11071317,5765,0,1750421901,13184.461150059993,24843.074674620002,53324.00674368001 2025-06-20,12:18:23.000,171,11071254,4405,0,1750421902,13184.515040539998,23920.526834999997,53323.88097552 2025-06-20,12:18:24.000,171,11071352,5085,0,1750421903,13184.488095299988,28072.35866805,53323.90193688 2025-06-20,12:18:25.000,171,11071340,5165,0,1750421904,13184.535249469998,28533.66078438,53323.915911120006 2025-06-20,12:18:26.000,171,11071292,4565,0,1750421905,13184.575667329998,33608.0052114,53323.915911120006 2025-06-20,12:18:27.000,171,11071325,5405,0,1750421906,13184.582403639994,25765.770545969994,53323.90193688 2025-06-20,12:18:28.000,171,11071349,4645,0,1750421907,13184.656503049999,28072.337520660003,53323.95084672 2025-06-20,12:18:29.000,171,11071351,5765,0,1750421908,13184.683448289994,30378.826954920005,53323.95084672 2025-06-20,12:18:30.000,171,11071305,4565,0,1750421909,13184.676711979999,31762.726254780006,53323.88796264001 2025-06-20,12:18:31.000,171,11071383,4685,0,1750421910,13184.717129839999,28994.906507670006,53323.88097552 2025-06-20,12:18:32.000,171,11071365,4565,0,1750421911,13184.737338769999,29456.173378349995,53323.90193688 2025-06-20,12:18:33.000,171,11071322,5044,0,1750421912,13184.77775663,28533.533900039998,53323.83905280001 2025-06-20,12:18:34.000,171,11071342,4765,0,1750421913,13184.77775663,25304.41908573,53323.93687248001 2025-06-20,12:18:35.000,171,11071372,5205,0,1750421914,13184.784492939994,26227.037416649997,53323.92289824 2025-06-20,12:18:36.000,171,11071350,4125,0,1750421915,13184.83164710999,26688.31838559,53323.90892400001 2025-06-20,12:18:37.000,171,11071325,5605,0,1750421916,13184.83838342,34069.26503295,53323.88796264001 2025-06-20,12:18:38.000,171,11071340,4925,0,1750421917,13184.85859235,26688.30428733,53323.88097552 2025-06-20,12:18:39.000,171,11071312,5245,0,1750421918,13184.85185603999,27610.979011289994,53323.894949760004 2025-06-20,12:18:40.000,171,11071366,5245,0,1750421919,13184.845119729995,30840.1643169,53323.860014159996 2025-06-20,12:18:41.000,171,11071372,4405,0,1750421920,13184.95290068999,29456.187476609994,53323.860014159996 2025-06-20,12:18:42.000,171,11071382,4125,0,1750421921,13184.95290068999,28994.892409410008,53323.894949760004 2025-06-20,12:18:43.000,171,11071272,4365,0,1750421922,13184.966373309995,30378.826954920005,53323.81809144001 2025-06-20,12:18:44.000,171,11071336,5125,0,1750421923,13185.05394533999,28072.281127619994,53323.860014159996 2025-06-20,12:18:45.000,171,11071366,5165,0,1750421924,13185.027000099995,31301.445285840004,53323.846039920005 2025-06-20,12:18:46.000,171,11071366,4045,0,1750421925,13185.07415426999,29917.524838590005,53323.81809144001 2025-06-20,12:18:47.000,171,11071323,5325,0,1750421926,13185.067417959996,30840.114972990006,53323.78315584 2025-06-20,12:18:48.000,171,11071365,5245,0,1750421927,13185.06068165,25765.777595100008,53323.846039920005 2025-06-20,12:18:49.000,171,11071347,4845,0,1750421928,13185.07415426999,25304.510724420004,53323.81110432 2025-06-20,12:18:50.000,171,11071348,5044,0,1750421929,13185.067417959996,28072.36571718,53323.85302704 2025-06-20,12:18:51.000,171,11071311,5365,0,1750421930,13185.06068165,27611.098846499997,53323.88097552 2025-06-20,12:18:52.000,171,11071301,4925,0,1750421931,13185.04047272,32685.485568300006,53323.78315584 2025-06-20,12:18:53.000,171,11071286,5125,0,1750421932,13185.06068165,29917.679919450005,53323.81110432 2025-06-20,12:18:54.000,171,11071262,4885,0,1750421933,13185.067417959996,28995.033392009995,53323.78315584 2025-06-20,12:18:55.000,171,11071280,4965,0,1750421934,13185.04047272,32224.310336309994,53323.8041172 2025-06-20,12:18:56.000,171,11071328,4045,0,1750421935,13185.04047272,28072.556043689998,53323.846039920005 2025-06-20,12:18:57.000,171,11071336,5005,0,1750421936,13184.99331854999,28995.230767650006,53323.797130080005 2025-06-20,12:18:58.000,171,11071351,5245,0,1750421937,13184.93269175999,25766.087756819994,53323.79014296001 2025-06-20,12:18:59.000,171,11071327,5605,0,1750421938,13184.91248282999,30379.165313160003,53323.8041172 2025-06-20,12:19:00.000,171,11071355,5485,0,1750421939,13184.93942807,28072.591289339995,53323.79014296001 2025-06-20,12:19:01.000,171,11071335,4805,0,1750421940,13184.91248282999,28533.900454799994,53323.76219448 2025-06-20,12:19:02.000,171,11071352,4405,0,1750421941,13184.89227389999,22536.853107300005,53323.74123312001 2025-06-20,12:19:03.000,171,11071347,4565,0,1750421942,13184.87206496999,30379.073674469997,53323.74123312001 2025-06-20,12:19:04.000,171,11071378,4045,0,1750421943,13184.845119729995,28072.485552390004,53323.74123312001 2025-06-20,12:19:05.000,171,11071324,5085,0,1750421944,13184.824910799995,25304.581215719998,53323.77616872 2025-06-20,12:19:06.000,171,11071316,4925,0,1750421945,13184.81143817999,32685.492617430005,53323.71328464 2025-06-20,12:19:07.000,171,11071318,4245,0,1750421946,13184.81817449,29456.27206617,53323.74123312001 2025-06-20,12:19:08.000,171,11071338,4405,0,1750421947,13184.804701869994,25765.742349449996,53323.69931040001 2025-06-20,12:19:09.000,171,11071315,5645,0,1750421948,13184.81817449,34530.56714928,53323.727258880004 2025-06-20,12:19:10.000,171,11071347,5565,0,1750421949,13184.81817449,28072.267029359995,53323.692323279996 2025-06-20,12:19:11.000,171,11071365,5405,0,1750421950,13184.845119729995,31301.47348236,53323.67136192001 2025-06-20,12:19:12.000,171,11071308,4405,0,1750421951,13184.83164710999,24843.159264179994,53323.692323279996 2025-06-20,12:19:13.000,171,11071341,5365,0,1750421952,13184.85859235,30378.855151440002,53323.70629752 2025-06-20,12:19:14.000,171,11071376,4245,0,1750421953,13184.865328659995,34530.651738839995,53323.678349040005 2025-06-20,12:19:15.000,171,11071285,5684,0,1750421954,13184.87880128,32224.134108059996,53323.692323279996 2025-06-20,12:19:16.000,171,11071317,4565,0,1750421955,13184.946164379995,33146.82997941,53323.748220240006 2025-06-20,12:19:17.000,171,11071318,4285,0,1750421956,13184.93942807,34992.08778864,53323.64341344 2025-06-20,12:19:18.000,171,11071308,4165,0,1750421957,13184.97310961999,28533.82291437,53323.69931040001 2025-06-20,12:19:19.000,171,11071361,5485,0,1750421958,13184.966373309995,27611.2398291,53323.72027176001 2025-06-20,12:19:20.000,171,11071342,5044,0,1750421959,13184.986582239995,30840.403987319994,53323.727258880004 2025-06-20,12:19:21.000,171,11071300,5005,0,1750421960,13184.946164379995,29456.476490939996,53323.70629752 2025-06-20,12:19:22.000,171,11071320,5365,0,1750421961,13184.966373309995,32224.338532830006,53323.74123312001 2025-06-20,12:19:23.000,171,11071320,5325,0,1750421962,13184.966373309995,30379.02433056,53323.72027176001 2025-06-20,12:19:24.000,171,11071357,5725,0,1750421963,13184.93942807,30379.05252708,53323.69931040001 2025-06-20,12:19:25.000,171,11071290,5085,0,1750421964,13184.95290068999,37298.70410724,53323.734246 2025-06-20,12:19:26.000,171,11071271,5525,0,1750421965,13184.959637,27611.176386930005,53323.69931040001 2025-06-20,12:19:27.000,171,11071321,4965,0,1750421966,13184.97984593,30840.319397760002,53323.75520736 2025-06-20,12:19:28.000,171,11071404,5245,0,1750421967,13184.986582239995,26688.529859489994,53323.734246 2025-06-20,12:19:29.000,171,11071274,5205,0,1750421968,13184.97310961999,33608.12504661,53323.678349040005 2025-06-20,12:19:30.000,171,11071302,5325,0,1750421969,13185.006791169995,31762.94477781,53323.727258880004 2025-06-20,12:19:31.000,171,11071265,4845,0,1750421970,13185.067417959996,20230.22973957,53323.74123312001 2025-06-20,12:19:32.000,171,11071296,4405,0,1750421971,13185.09436319999,33608.18143965,53323.76918160001 2025-06-20,12:19:33.000,171,11071333,5645,0,1750421972,13185.12130844,35453.3969541,53323.727258880004 2025-06-20,12:19:34.000,171,11071362,5085,0,1750421973,13185.11457212999,26688.62149818,53323.72027176001 2025-06-20,12:19:35.000,171,11071307,5645,0,1750421974,13185.134781059991,26688.61444905,53323.75520736 2025-06-20,12:19:36.000,171,11071280,5085,0,1750421975,13185.168462609996,29456.44829442,53323.69931040001 2025-06-20,12:19:37.000,171,11071327,5445,0,1750421976,13185.14151737,26688.64264557,53323.72027176001 2025-06-20,12:19:38.000,171,11071296,4965,0,1750421977,13185.148253679996,28072.54899456,53323.69931040001 2025-06-20,12:19:39.000,171,11071273,5765,0,1750421978,13185.175198919991,33147.02030592,53323.734246 2025-06-20,12:19:40.000,171,11071282,4925,0,1750421979,13185.18193523,29456.539933110005,53323.78315584 2025-06-20,12:19:41.000,171,11071283,5445,0,1750421980,13185.215616779991,28072.619485860007,53323.74123312001 2025-06-20,12:19:42.000,171,11071355,4565,0,1750421981,13185.235825709991,36376.14921849,53323.76918160001 2025-06-20,12:19:43.000,171,11071289,4765,0,1750421982,13185.242562020001,30840.460380360004,53323.71328464 2025-06-20,12:19:44.000,171,11071338,4525,0,1750421983,13185.262770950001,30379.179411420002,53323.67136192001 2025-06-20,12:19:45.000,171,11071328,4125,0,1750421984,13185.269507259996,27150.022302330006,53323.727258880004 2025-06-20,12:19:46.000,171,11071328,4045,0,1750421985,13185.282979880001,25766.137100730004,53323.6643748 2025-06-20,12:19:47.000,171,11071273,4525,0,1750421986,13185.282979880001,28995.343553729996,53323.76219448 2025-06-20,12:19:48.000,171,11071343,5445,0,1750421987,13185.309925119996,37298.92263027,53323.78315584 2025-06-20,12:19:49.000,171,11071339,5684,0,1750421988,13185.269507259996,30840.629559480003,53323.77616872 2025-06-20,12:19:50.000,171,11071331,4925,0,1750421989,13185.289716189996,31763.304283439997,53323.79014296001 2025-06-20,12:19:51.000,171,11071346,5165,0,1750421990,13185.336870359992,31763.339529089993,53323.797130080005 2025-06-20,12:19:52.000,171,11071316,4725,0,1750421991,13185.363815600002,33147.35866416,53323.8041172 2025-06-20,12:19:53.000,171,11071376,4365,0,1750421992,13185.370551909997,29918.272046369995,53323.86700128001 2025-06-20,12:19:54.000,171,11071290,5005,0,1750421993,13185.384024530002,29918.37778332,53323.85302704 2025-06-20,12:19:55.000,171,11071321,4645,0,1750421994,13185.357079289992,28995.801747179998,53323.83905280001 2025-06-20,12:19:56.000,171,11071297,5245,0,1750421995,13185.357079289992,25766.602343310005,53323.90892400001 2025-06-20,12:19:57.000,171,11071294,5085,0,1750421996,13185.404233460002,28995.822894569996,53323.88796264001 2025-06-20,12:19:58.000,171,11071334,5165,0,1750421997,13185.397497149992,34992.87024207,53323.92289824 2025-06-20,12:20:00.000,171,11071279,4685,0,1750421999,13185.458123939992,28534.415041290005,53323.9787952 2025-06-20,12:20:01.000,171,11071356,5285,0,1750422000,13185.491805489997,32686.1904813,53324.00674368001 2025-06-20,12:20:02.000,171,11071331,5605,0,1750422001,13185.485069180002,30379.588260959994,53323.97180808 2025-06-20,12:20:03.000,171,11071308,4925,0,1750422002,13185.498541799992,28072.908500189995,53323.98578232001 2025-06-20,12:20:04.000,171,11071333,4485,0,1750422003,13185.498541799992,28534.14717435,53323.9787952 2025-06-20,12:20:05.000,171,11071287,5845,0,1750422004,13185.552432279997,32685.88736871,53323.95783384001 2025-06-20,12:20:06.000,171,11071297,4645,0,1750422005,13185.586113830002,32685.795730020007,53323.99975656 2025-06-20,12:20:07.000,171,11071341,5245,0,1750422006,13185.619795379993,28995.237816780005,53323.95783384001 2025-06-20,12:20:08.000,171,11071335,5525,0,1750422007,13185.640004309993,25304.73629658,53323.9787952 2025-06-20,12:20:09.000,171,11071369,5245,0,1750422008,13185.666949549988,32224.282139789997,53323.99975656 2025-06-20,12:20:10.000,171,11071291,4965,0,1750422009,13185.727576339988,34530.701082750005,53323.95084672 2025-06-20,12:20:11.000,171,11071282,4845,0,1750422010,13185.754521579998,28072.36571718,53324.02770504 2025-06-20,12:20:12.000,171,11071320,5205,0,1750422011,13185.754521579998,35914.51579305,53323.9787952 2025-06-20,12:20:13.000,171,11071313,5365,0,1750422012,13185.828620989989,27610.957863899996,53324.083602000006 2025-06-20,12:20:14.000,171,11071294,4845,0,1750422013,13185.842093609994,32224.000174589994,53323.99975656 2025-06-20,12:20:15.000,171,11071299,5365,0,1750422014,13185.88924777999,28533.470457870004,53324.07661488001 2025-06-20,12:20:16.000,171,11071289,5405,0,1750422015,13185.895984089999,29917.390905120003,53324.062640640004 2025-06-20,12:20:17.000,171,11071316,4605,0,1750422016,13185.936401949999,28072.154243280005,53324.083602000006 2025-06-20,12:20:18.000,171,11071319,5325,0,1750422017,13185.99029242999,33607.80078663,53324.09058912 2025-06-20,12:20:19.000,171,11071312,4805,0,1750422018,13186.01723767,28072.154243280005,53324.03469216001 2025-06-20,12:20:20.000,171,11071299,4525,0,1750422019,13186.01050135999,28072.126046760008,53324.04167928 2025-06-20,12:20:21.000,171,11071301,5765,0,1750422020,13186.064391839995,28533.421113959994,53324.06962776 2025-06-20,12:20:22.000,171,11071343,5565,0,1750422021,13186.09133707999,23459.104883460008,53324.15347320001 2025-06-20,12:20:23.000,171,11071315,5445,0,1750422022,13186.07786446,28994.758475940005,53324.14648608 2025-06-20,12:20:24.000,171,11071301,5445,0,1750422023,13186.11828232,27610.838028690006,53324.12552472001 2025-06-20,12:20:25.000,171,11071298,4925,0,1750422024,13186.145227559995,27149.486568449996,53324.181421680005 2025-06-20,12:20:26.000,171,11071344,4365,0,1750422025,13186.165436489995,32223.852142860007,53324.15347320001 2025-06-20,12:20:27.000,171,11071341,5325,0,1750422026,13186.125018629995,26688.071666040007,53324.19539592 2025-06-20,12:20:28.000,171,11071325,5205,0,1750422027,13186.13175493999,22536.26802951,53324.14648608 2025-06-20,12:20:29.000,171,11071271,4765,0,1750422028,13186.084600769995,29917.11598905,53324.13949896 2025-06-20,12:20:30.000,171,11071326,5285,0,1750422029,13186.05091921999,27610.556063490003,53324.20238304001 2025-06-20,12:20:31.000,171,11071298,5125,0,1750422030,13186.0374466,31300.86020805,53324.1884088 2025-06-20,12:20:32.000,171,11071290,5005,0,1750422031,13185.99029242999,29455.560104040007,53324.21635728 2025-06-20,12:20:33.000,171,11071304,4725,0,1750422032,13186.01050135999,30378.07269801,53324.19539592 2025-06-20,12:20:34.000,171,11071339,5525,0,1750422033,13186.0374466,31761.901506569993,53324.17443456001 2025-06-20,12:20:35.000,171,11071365,5565,0,1750422034,13186.044182909995,24842.179435109996,53324.1185376 2025-06-20,12:20:36.000,171,11071321,5925,0,1750422035,13186.09807339,28532.54702184,53324.16046032 2025-06-20,12:20:37.000,171,11071336,4765,0,1750422036,13186.044182909995,34068.073729979995,53324.21635728 2025-06-20,12:20:38.000,171,11071340,5205,0,1750422037,13186.023973979994,28532.349646200004,53324.132511840005 2025-06-20,12:20:39.000,171,11071321,5445,0,1750422038,13186.023973979994,26687.077738709995,53324.15347320001 2025-06-20,12:20:40.000,171,11071320,5044,0,1750422039,13186.023973979994,31761.281183130006,53324.181421680005 2025-06-20,12:20:41.000,171,11071299,5725,0,1750422040,13186.03071028999,29916.058619550007,53324.13949896 2025-06-20,12:20:42.000,171,11071296,4885,0,1750422041,13186.07112814999,33606.36981324,53324.16744744 2025-06-20,12:20:43.000,171,11071299,5485,0,1750422042,13186.09807339,28993.285207769994,53324.181421680005 2025-06-20,12:20:44.000,171,11071359,5645,0,1750422043,13186.11154600999,27609.30836748,53324.17443456001 2025-06-20,12:20:45.000,171,11071277,5365,0,1750422044,13186.11154600999,29454.481587150003,53324.17443456001 2025-06-20,12:20:46.000,171,11071329,5485,0,1750422045,13186.165436489995,34990.036491809995,53324.09058912 2025-06-20,12:20:47.000,171,11071311,4765,0,1750422046,13186.17890911,25764.050558250005,53324.181421680005 2025-06-20,12:20:48.000,171,11071334,4805,0,1750422047,13186.15870018,32683.434271470003,53324.16046032 2025-06-20,12:20:49.000,171,11071329,4485,0,1750422048,13186.185645419995,30376.895493300006,53324.132511840005 2025-06-20,12:20:50.000,171,11071270,5165,0,1750422049,13186.19238172999,26225.176446330006,53324.15347320001 2025-06-20,12:20:51.000,171,11071355,4805,0,1750422050,13186.19911804,28531.658831459994,53324.16744744 2025-06-20,12:20:52.000,171,11071321,5325,0,1750422051,13186.145227559995,28531.58129103,53324.181421680005 2025-06-20,12:20:53.000,171,11071272,5165,0,1750422052,13186.084600769995,34989.66288792,53324.16046032 2025-06-20,12:20:54.000,171,11071314,4365,0,1750422053,13186.07786446,25302.438280200004,53324.09757624 2025-06-20,12:20:55.000,171,11071345,4565,0,1750422054,13185.99029242999,25763.698101750007,53324.12552472001 2025-06-20,12:20:56.000,171,11071333,5285,0,1750422055,13185.90945670999,30376.585331580005,53324.09058912 2025-06-20,12:20:57.000,171,11071361,4885,0,1750422056,13185.855566229999,27608.758535340006,53324.13949896 2025-06-20,12:20:58.000,171,11071309,5405,0,1750422057,13185.794939439998,24840.924689969994,53324.1185376 2025-06-20,12:20:59.000,171,11071266,4885,0,1750422058,13185.714103719998,33144.186555659995,53324.06962776 2025-06-20,12:21:01.000,171,11071237,5525,0,1750422060,13185.633267999998,30837.647777489998,53324.132511840005 2025-06-20,12:21:02.000,171,11071293,4805,0,1750422061,13185.586113830002,29914.951906140006,53324.10456336001 2025-06-20,12:21:03.000,171,11071229,5285,0,1750422062,13185.505278110002,28531.038508020007,53324.09757624 2025-06-20,12:21:04.000,171,11071281,4605,0,1750422063,13185.505278110002,28530.9398202,53324.111550480004 2025-06-20,12:21:05.000,171,11071337,5565,0,1750422064,13185.505278110002,31759.941848429997,53324.07661488001 2025-06-20,12:21:06.000,171,11071382,5285,0,1750422065,13185.458123939992,27146.962979910008,53324.09058912 2025-06-20,12:21:07.000,171,11071343,5365,0,1750422066,13185.464860250002,28991.967020459997,53324.013730800005 2025-06-20,12:21:08.000,171,11071277,5485,0,1750422067,13185.471596559997,34066.07882619,53324.02770504 2025-06-20,12:21:09.000,171,11071346,4165,0,1750422068,13185.410969769997,30375.6971412,53324.05565352001 2025-06-20,12:21:10.000,171,11071331,5405,0,1750422069,13185.478332869992,28069.1513139,53324.00674368001 2025-06-20,12:21:11.000,171,11071284,5285,0,1750422070,13185.471596559997,25762.51384791,53323.9787952 2025-06-20,12:21:12.000,171,11071310,4205,0,1750422071,13185.485069180002,31297.95596649,53323.99975656 2025-06-20,12:21:13.000,171,11071356,5005,0,1750422072,13185.491805489997,28068.8693487,53323.95783384001 2025-06-20,12:21:14.000,171,11071361,5725,0,1750422073,13185.471596559997,30375.274193399993,53323.894949760004 2025-06-20,12:21:15.000,171,11071287,4925,0,1750422074,13185.491805489997,27607.412151509998,53323.90193688 2025-06-20,12:21:16.000,171,11071354,4245,0,1750422075,13185.478332869992,29452.528978140006,53323.8739884 2025-06-20,12:21:17.000,171,11071347,5605,0,1750422076,13185.478332869992,33142.81902444,53323.86700128001 2025-06-20,12:21:18.000,171,11071352,4365,0,1750422077,13185.485069180002,23917.023417389995,53323.88796264001 2025-06-20,12:21:19.000,171,11071380,4445,0,1750422078,13185.458123939992,28529.81900853,53323.83905280001 2025-06-20,12:21:20.000,171,11071362,5085,0,1750422079,13185.512014419997,28529.748517230008,53323.85302704 2025-06-20,12:21:21.000,171,11071313,5645,0,1750422080,13185.478332869992,29452.310455109997,53323.797130080005 2025-06-20,12:21:22.000,171,11071320,5005,0,1750422081,13185.505278110002,31758.694152419994,53323.82507856 2025-06-20,12:21:23.000,171,11071299,5684,0,1750422082,13185.451387629997,28529.635731150003,53323.846039920005 2025-06-20,12:21:24.000,171,11071329,4765,0,1750422083,13185.498541799992,28068.340663950003,53323.82507856 2025-06-20,12:21:25.000,171,11071346,4925,0,1750422084,13185.491805489997,24377.96602809,53323.81809144001 2025-06-20,12:21:26.000,171,11071366,5165,0,1750422085,13185.498541799992,26223.082854720007,53323.86700128001 2025-06-20,12:21:27.000,171,11071326,5125,0,1750422086,13185.424442390002,28529.466552030004,53323.83905280001 2025-06-20,12:21:28.000,171,11071311,4685,0,1750422087,13185.458123939992,29913.217820160004,53323.79014296001 2025-06-20,12:21:29.000,171,11071340,4365,0,1750422088,13185.417706079992,29913.168476249994,53323.81809144001 2025-06-20,12:21:30.000,171,11071317,5565,0,1750422089,13185.397497149992,25300.288295549995,53323.797130080005 2025-06-20,12:21:31.000,171,11071303,5725,0,1750422090,13185.444651320002,30835.603529789994,53323.78315584 2025-06-20,12:21:32.000,171,11071353,5605,0,1750422091,13185.390760839997,33142.02247275,53323.78315584 2025-06-20,12:21:33.000,171,11071285,5365,0,1750422092,13185.370551909997,32680.699209030005,53323.77616872 2025-06-20,12:21:34.000,171,11071327,5485,0,1750422093,13185.363815600002,33141.98017797001,53323.75520736 2025-06-20,12:21:35.000,171,11071317,5605,0,1750422094,13185.330134049997,30374.202725640003,53323.74123312001 2025-06-20,12:21:36.000,171,11071372,5285,0,1750422095,13185.296452499992,29912.858314530007,53323.78315584 2025-06-20,12:21:37.000,171,11071323,5405,0,1750422096,13185.256034639991,32219.234962710005,53323.748220240006 2025-06-20,12:21:38.000,171,11071313,5485,0,1750422097,13185.215616779991,32680.473636869996,53323.71328464 2025-06-20,12:21:39.000,171,11071314,4125,0,1750422098,13185.229089399996,34525.55521785001,53323.748220240006 2025-06-20,12:21:40.000,171,11071296,5165,0,1750422099,13185.215616779991,26222.399089109997,53323.72027176001 2025-06-20,12:21:41.000,171,11071311,5725,0,1750422100,13185.175198919991,32218.924800990004,53323.69931040001 2025-06-20,12:21:42.000,171,11071306,4405,0,1750422101,13185.1617263,26683.482682410002,53323.67136192001 2025-06-20,12:21:43.000,171,11071335,5485,0,1750422102,13185.14151737,27605.924785080002,53323.67136192001 2025-06-20,12:21:44.000,171,11071267,4565,0,1750422103,13185.10109951,25760.75861454,53323.68533616 2025-06-20,12:21:45.000,171,11071343,5165,0,1750422104,13185.07415426999,29450.893579979995,53323.60847784 2025-06-20,12:21:46.000,171,11071370,4125,0,1750422105,13185.067417959996,30834.58845507,53323.65040056001 2025-06-20,12:21:47.000,171,11071277,4685,0,1750422106,13185.047209029995,31756.974164700005,53323.58751648 2025-06-20,12:21:48.000,171,11071365,4445,0,1750422107,13185.02026379,29911.716355469995,53323.55258088001 2025-06-20,12:21:49.000,171,11071302,5445,0,1750422108,13184.97984593,28066.45854624,53323.559568000004 2025-06-20,12:21:50.000,171,11071334,4205,0,1750422109,13184.966373309995,30372.708310079994,53323.47572256 2025-06-20,12:21:51.000,171,11071302,5325,0,1750422110,13184.966373309995,27604.959054270003,53323.49668392 2025-06-20,12:21:52.000,171,11071308,5405,0,1750422111,13185.00005486,27143.551200989998,53323.44078696 2025-06-20,12:21:53.000,171,11071315,5565,0,1750422112,13184.946164379995,29911.124228550005,53323.48270968001 2025-06-20,12:21:54.000,171,11071290,5085,0,1750422113,13184.925955449995,28988.498848500007,53323.40585136001 2025-06-20,12:21:55.000,171,11071363,4725,0,1750422114,13184.91248282999,28988.379013290003,53323.30803168 2025-06-20,12:21:56.000,171,11071348,4325,0,1750422115,13184.91921914,25759.45452549,53323.31501880001 2025-06-20,12:21:57.000,171,11071326,5125,0,1750422116,13184.91921914,27143.226941009998,53323.342967280005 2025-06-20,12:21:58.000,171,11071320,4205,0,1750422117,13184.925955449995,26220.693199650006,53323.30104456 2025-06-20,12:21:59.000,171,11071336,4325,0,1750422118,13184.885537589995,28065.732485850007,53323.25213472 2025-06-20,12:22:00.000,171,11071418,4325,0,1750422119,13184.85185603999,26681.90367729,53323.25213472 2025-06-20,12:22:01.000,171,11071326,5285,0,1750422120,13184.85185603999,29449.596540059996,53323.23816048001 2025-06-20,12:22:02.000,171,11071311,5805,0,1750422121,13184.824910799995,32678.49988047,53323.23816048001 2025-06-20,12:22:03.000,171,11071340,4965,0,1750422122,13184.764284009994,26220.721396170004,53323.16828928001 2025-06-20,12:22:04.000,171,11071343,5525,0,1750422123,13184.737338769999,23914.387042770002,53323.175276400005 2025-06-20,12:22:05.000,171,11071372,4925,0,1750422124,13184.73060245999,28065.866419319995,53323.11937944001 2025-06-20,12:22:06.000,171,11071358,4965,0,1750422125,13184.616085189999,31756.100072579997,53323.11239232 2025-06-20,12:22:07.000,171,11071328,4245,0,1750422126,13184.535249469998,26220.90467355,53323.126366560005 2025-06-20,12:22:08.000,171,11071295,4405,0,1750422127,13184.467886369988,32217.409238039996,53323.04950824001 2025-06-20,12:22:09.000,171,11071320,5044,0,1750422128,13184.420732199993,24837.061766729996,53323.01457264 2025-06-20,12:22:10.000,171,11071337,4965,0,1750422129,13184.319687549993,27143.501857080002,53323.06348248 2025-06-20,12:22:11.000,171,11071345,4845,0,1750422130,13184.218642899992,26682.157445970006,53322.98662416 2025-06-20,12:22:12.000,171,11071331,5565,0,1750422131,13184.205170280002,28527.203781300006,53323.00059840001 2025-06-20,12:22:13.000,171,11071253,4565,0,1750422132,13184.137807179992,32217.338746740003,53322.958675680005 2025-06-20,12:22:14.000,171,11071309,5565,0,1750422133,13184.063707770001,30372.200772719996,53322.93072720001 2025-06-20,12:22:15.000,171,11071298,5085,0,1750422134,13183.976135739991,36829.838274420006,53322.909765840006 2025-06-20,12:22:16.000,171,11071288,5245,0,1750422135,13183.94245419,31294.45959801,53322.86085600001 2025-06-20,12:22:17.000,171,11071365,5485,0,1750422136,13183.868354779996,32216.87350416,53322.81194616001 2025-06-20,12:22:18.000,171,11071318,5125,0,1750422137,13183.827936919995,29910.299480340007,53322.83290752001 2025-06-20,12:22:19.000,171,11071302,4565,0,1750422138,13183.78078275,28065.119211540004,53322.74906208 2025-06-20,12:22:20.000,171,11071334,5005,0,1750422139,13183.69321071999,23913.548196300006,53322.70713936 2025-06-20,12:22:21.000,171,11071413,5845,0,1750422140,13183.69321071999,29448.722447940003,53322.686177999996 2025-06-20,12:22:22.000,171,11071350,4925,0,1750422141,13183.6797381,33138.793971210005,53322.623293920005 2025-06-20,12:22:23.000,171,11071340,4925,0,1750422142,13183.63932024,25297.19372748,53322.52547424001 2025-06-20,12:22:24.000,171,11071371,4485,0,1750422143,13183.63258392999,32677.428412709996,53322.53944848 2025-06-20,12:22:25.000,171,11071359,5445,0,1750422144,13183.625847619995,24835.89866028,53322.4416288 2025-06-20,12:22:26.000,171,11071385,4965,0,1750422145,13183.646056549995,30832.3397826,53322.41368032 2025-06-20,12:22:27.000,171,11071386,4245,0,1750422146,13183.65279285999,28526.061822239993,53322.34380912 2025-06-20,12:22:28.000,171,11071332,4925,0,1750422147,13183.666265479995,29909.87653254,53322.35778336001 2025-06-20,12:22:29.000,171,11071342,5005,0,1750422148,13183.61237499999,29448.659005769994,53322.35778336001 2025-06-20,12:22:30.000,171,11071398,4004,0,1750422149,13183.63932024,27603.5562774,53322.336822000005 2025-06-20,12:22:31.000,171,11071313,5805,0,1750422150,13183.585429759994,27142.359898020004,53322.35778336001 2025-06-20,12:22:32.000,171,11071393,4605,0,1750422151,13183.59216606999,29448.708349680004,53322.34380912 2025-06-20,12:22:33.000,171,11071303,4925,0,1750422152,13183.565220829994,26219.8120584,53322.32284776 2025-06-20,12:22:34.000,171,11071344,4325,0,1750422153,13183.49112141999,27142.38809454,53322.239002320006 2025-06-20,12:22:35.000,171,11071336,4485,0,1750422154,13183.518066659999,26219.769763620003,53322.1970796 2025-06-20,12:22:36.000,171,11071344,5085,0,1750422155,13183.49112141999,26681.015486909993,53322.21105384001 2025-06-20,12:22:37.000,171,11071381,5605,0,1750422156,13183.443967249994,27603.443491319995,53322.169131120005 2025-06-20,12:22:38.000,171,11071388,4125,0,1750422157,13183.410285699989,23913.27328023,53322.19009248001 2025-06-20,12:22:39.000,171,11071360,5405,0,1750422158,13183.329449979989,31293.47976894,53322.169131120005 2025-06-20,12:22:40.000,171,11071379,5405,0,1750422159,13183.289032119988,33138.44151470999,53322.120221280005 2025-06-20,12:22:41.000,171,11071347,5445,0,1750422160,13183.235141639998,27603.112182209996,53322.120221280005 2025-06-20,12:22:42.000,171,11071376,4004,0,1750422161,13183.255350569998,24835.482761609994,53322.04336296001 2025-06-20,12:22:43.000,171,11071352,4085,0,1750422162,13183.201460089993,28064.238070289997,53322.11323416001 2025-06-20,12:22:44.000,171,11071341,4765,0,1750422163,13183.140833299993,33599.27838846001,53322.06432432001 2025-06-20,12:22:45.000,171,11071414,5005,0,1750422164,13183.120624369993,26680.218935220008,53322.02240160001 2025-06-20,12:22:46.000,171,11071339,5485,0,1750422165,13183.053261269997,27141.351872429994,53322.00842736 2025-06-20,12:22:47.000,171,11071356,5245,0,1750422166,13183.006107100002,25296.22094754,53321.93855616 2025-06-20,12:22:48.000,171,11071286,5205,0,1750422167,13182.992634479997,32676.293502779998,53321.882659200004 2025-06-20,12:22:49.000,171,11071353,5485,0,1750422168,13182.958952929992,32676.201864090006,53321.86169784 2025-06-20,12:22:50.000,171,11071322,5005,0,1750422169,13182.925271380002,23912.124272040004,53321.86169784 2025-06-20,12:22:51.000,171,11071321,5565,0,1750422170,13182.864644590001,29447.15049195,53321.82676224001 2025-06-20,12:22:52.000,171,11071384,4205,0,1750422171,13182.871380899996,33598.39724721,53321.833749360005 2025-06-20,12:22:53.000,171,11071299,4605,0,1750422172,13182.857908279992,31291.985353380005,53321.72894256001 2025-06-20,12:22:54.000,171,11071356,5005,0,1750422173,13182.810754109996,26679.225007889996,53321.70099408 2025-06-20,12:22:55.000,171,11071322,4845,0,1750422174,13182.810754109996,26217.936989819995,53321.69400696 2025-06-20,12:22:56.000,171,11071353,4445,0,1750422175,13182.797281489991,34059.23412096,53321.6730456 2025-06-20,12:22:57.000,171,11071337,5605,0,1750422176,13182.770336249996,28062.807096899996,53321.666058480005 2025-06-20,12:22:58.000,171,11071346,5285,0,1750422177,13182.777072559991,30369.070959000004,53321.63112288 2025-06-20,12:22:59.000,171,11071347,5565,0,1750422178,13182.76359994,31752.730588439998,53321.55426456 2025-06-20,12:23:00.000,171,11071349,4725,0,1750422179,13182.770336249996,30368.880632490007,53321.58920016001 2025-06-20,12:23:01.000,171,11071351,4565,0,1750422180,13182.750127319996,27140.097127290006,53321.52631608 2025-06-20,12:23:02.000,171,11071332,5445,0,1750422181,13182.69623683999,24372.566394509995,53321.54029032001 2025-06-20,12:23:03.000,171,11071343,4965,0,1750422182,13182.64234636,31752.54026193,53321.50535472 2025-06-20,12:23:04.000,171,11071355,4605,0,1750422183,13182.61540111999,26217.422403329998,53321.47041912001 2025-06-20,12:23:05.000,171,11071353,5605,0,1750422184,13182.55477432999,31291.139457779995,53321.39356080001 2025-06-20,12:23:06.000,171,11071313,5845,0,1750422185,13182.47393860999,31752.335837160004,53321.41452216 2025-06-20,12:23:07.000,171,11071338,4205,0,1750422186,13182.426784439995,28523.517086310007,53321.3586252 2025-06-20,12:23:08.000,171,11071361,5925,0,1750422187,13182.33247609999,29907.18376488,53321.35163808001 2025-06-20,12:23:09.000,171,11071355,5405,0,1750422188,13182.265112999994,32674.644006360002,53321.26779264 2025-06-20,12:23:10.000,171,11071381,4685,0,1750422189,13182.211222519989,26678.280424469995,53321.32368960001 2025-06-20,12:23:11.000,171,11071298,5285,0,1750422190,13182.164068349994,23910.686249520004,53321.281766880005 2025-06-20,12:23:12.000,171,11071369,5365,0,1750422191,13182.143859419994,29906.986389240003,53321.14202448 2025-06-20,12:23:13.000,171,11071315,5565,0,1750422192,13182.150595729989,31290.688313460007,53321.16997296 2025-06-20,12:23:14.000,171,11071370,4485,0,1750422193,13182.110177869989,32674.474827240003,53321.18394720001 2025-06-20,12:23:15.000,171,11071403,5684,0,1750422194,13182.130386799989,25755.690290069993,53321.12106312 2025-06-20,12:23:16.000,171,11071345,4845,0,1750422195,13182.177540969999,32213.278447859993,53321.14202448 2025-06-20,12:23:17.000,171,11071360,4165,0,1750422196,13182.184277279994,28523.312661539996,53321.10010176 2025-06-20,12:23:18.000,171,11071406,4365,0,1750422197,13182.231431449989,28523.390201970004,53321.07215328 2025-06-20,12:23:19.000,171,11071383,5405,0,1750422198,13182.285321929994,27139.67417949,53321.05119192 2025-06-20,12:23:20.000,171,11071358,5085,0,1750422199,13182.278585619999,28062.207920850007,53321.05817904001 2025-06-20,12:23:21.000,171,11071341,5805,0,1750422200,13182.325739789994,32674.83433287,53321.044204800004 2025-06-20,12:23:22.000,171,11071382,4205,0,1750422201,13182.366157649994,29446.079024189996,53321.03023056 2025-06-20,12:23:23.000,171,11071333,4365,0,1750422202,13182.33921241,31752.462721500007,53320.95337224 2025-06-20,12:23:24.000,171,11071410,5325,0,1750422203,13182.37289395999,28523.714461950003,53321.00926920001 2025-06-20,12:23:25.000,171,11071341,5645,0,1750422204,13182.319003479999,29907.48687747,53320.93241088 2025-06-20,12:23:26.000,171,11071367,5525,0,1750422205,13182.29205823999,35903.79406632,53320.91144952 2025-06-20,12:23:27.000,171,11071359,5565,0,1750422206,13182.258376689999,29446.18476114,53320.92542376 2025-06-20,12:23:28.000,171,11071423,4765,0,1750422207,13182.27184930999,27139.949095560005,53320.876513920004 2025-06-20,12:23:29.000,171,11071358,5005,0,1750422208,13182.191013589989,28062.370050840007,53320.86952680001 2025-06-20,12:23:30.000,171,11071362,5365,0,1750422209,13182.170804659989,28523.629872389996,53320.897475280006 2025-06-20,12:23:31.000,171,11071322,4445,0,1750422210,13182.137123109998,26217.309617249994,53320.9044624 2025-06-20,12:23:32.000,171,11071352,5085,0,1750422211,13182.103441559993,28984.89674307,53320.88350104 2025-06-20,12:23:33.000,171,11071410,4965,0,1750422212,13182.103441559993,25756.09913961,53320.79266848 2025-06-20,12:23:34.000,171,11071382,4165,0,1750422213,13182.096705249998,28984.861497420003,53320.86253968 2025-06-20,12:23:35.000,171,11071370,4165,0,1750422214,13182.049551079988,25294.902760230005,53320.76472 2025-06-20,12:23:36.000,171,11071389,5485,0,1750422215,13182.083232629993,26217.351912030004,53320.66690032 2025-06-20,12:23:37.000,171,11071322,4125,0,1750422216,13182.042814769993,28984.939037849996,53320.67388744001 2025-06-20,12:23:38.000,171,11071323,5205,0,1750422217,13182.029342149988,28523.728560210002,53320.68087456001 2025-06-20,12:23:39.000,171,11071345,5485,0,1750422218,13182.029342149988,33597.51610596001,53320.67388744001 2025-06-20,12:23:40.000,171,11071341,4725,0,1750422219,13181.988924290003,28984.953136109994,53320.63895184 2025-06-20,12:23:41.000,171,11071384,5085,0,1750422220,13181.988924290003,31752.519114540002,53320.6249776 2025-06-20,12:23:42.000,171,11071332,4925,0,1750422221,13182.009133219988,29446.276399830007,53320.63196472001 2025-06-20,12:23:43.000,171,11071330,5205,0,1750422222,13182.002396909993,29446.297547220005,53320.562093520006 2025-06-20,12:23:44.000,171,11071330,4485,0,1750422223,13182.015869529998,35442.65407998,53320.58305488001 2025-06-20,12:23:45.000,171,11071365,4685,0,1750422224,13182.009133219988,31752.617802359993,53320.541132160004 2025-06-20,12:23:46.000,171,11071326,5285,0,1750422225,13182.029342149988,30368.873583360008,53320.57606776 2025-06-20,12:23:47.000,171,11071335,5845,0,1750422226,13182.063023699993,25756.303564379996,53320.590042 2025-06-20,12:23:48.000,171,11071345,4925,0,1750422227,13182.076496319998,30368.95817292,53320.51318368001 2025-06-20,12:23:49.000,171,11071307,5605,0,1750422228,13182.096705249998,33597.854464200005,53320.5201708 2025-06-20,12:23:50.000,171,11071348,5044,0,1750422229,13182.089968939988,28524.038721930003,53320.50619656001 2025-06-20,12:23:51.000,171,11071309,5725,0,1750422230,13182.049551079988,31291.57650384,53320.541132160004 2025-06-20,12:23:52.000,171,11071351,4765,0,1750422231,13182.056287389998,34059.18477705,53320.4502996 2025-06-20,12:23:53.000,171,11071345,5605,0,1750422232,13182.009133219988,30830.42241924,53320.42933824 2025-06-20,12:23:54.000,171,11071381,5365,0,1750422233,13181.995660599998,34520.465745990005,53320.46427384001 2025-06-20,12:23:55.000,171,11071310,4925,0,1750422234,13181.935033809998,32214.15958911,53320.40138976 2025-06-20,12:23:56.000,171,11071345,4805,0,1750422235,13181.908088570002,31291.604700359996,53320.394402640006 2025-06-20,12:23:57.000,171,11071316,5085,0,1750422236,13181.847461780002,30830.210945340004,53320.394402640006 2025-06-20,12:23:58.000,171,11071351,5445,0,1750422237,13181.813780229997,33136.48185657,53320.34549280001 2025-06-20,12:23:59.000,171,11071344,5205,0,1750422238,13181.780098679992,31752.674195400003,53320.35946704 2025-06-20,12:24:00.000,171,11071339,5245,0,1750422239,13181.726208200002,24372.49590321,53320.36645416001 2025-06-20,12:24:01.000,171,11071356,4365,0,1750422240,13181.631899859996,29446.241154179996,53320.33151856 2025-06-20,12:24:02.000,171,11071355,4605,0,1750422241,13181.604954620001,22988.702340300006,53320.24767312001 2025-06-20,12:24:03.000,171,11071305,5765,0,1750422242,13181.564536760001,27601.117278420003,53320.26863448001 2025-06-20,12:24:04.000,171,11071300,5365,0,1750422243,13181.604954620001,31291.118310389997,53320.21972464001 2025-06-20,12:24:05.000,171,11071296,4165,0,1750422244,13181.530855209996,28984.88264481,53320.19177616 2025-06-20,12:24:06.000,171,11071345,5645,0,1750422245,13181.54432783,32213.623855230006,53320.156840560005 2025-06-20,12:24:07.000,171,11071317,5445,0,1750422246,13181.530855209996,27139.84335861,53320.14286632 2025-06-20,12:24:08.000,171,11071249,5565,0,1750422247,13181.50390997,28062.482836919997,53320.14286632 2025-06-20,12:24:09.000,171,11071335,5684,0,1750422248,13181.48370104,35442.6117852,53320.1358792 2025-06-20,12:24:10.000,171,11071320,4365,0,1750422249,13181.510646279996,30830.119306649998,53320.1358792 2025-06-20,12:24:11.000,171,11071387,5605,0,1750422250,13181.497173659991,29446.417382429994,53320.07998224001 2025-06-20,12:24:12.000,171,11071307,5605,0,1750422251,13181.517382589991,29446.551315899997,53320.059020880006 2025-06-20,12:24:13.000,171,11071295,4525,0,1750422252,13181.46349211,29907.881628749994,53320.01709816 2025-06-20,12:24:14.000,171,11071300,4165,0,1750422253,13181.45675579999,35443.11227343,53320.01709816 2025-06-20,12:24:15.000,171,11071316,3965,0,1750422254,13181.44328318,26679.302548320004,53319.96818832 2025-06-20,12:24:16.000,171,11071342,4925,0,1750422255,13181.40286532,29908.13539743,53319.97517544 2025-06-20,12:24:17.000,171,11071335,5485,0,1750422256,13181.35571114999,24834.361949939994,53319.94722696 2025-06-20,12:24:18.000,171,11071294,5085,0,1750422257,13181.308556979995,28524.518062770003,53319.94722696 2025-06-20,12:24:19.000,171,11071316,4965,0,1750422258,13181.26140281,27140.80204029,53319.891330000006 2025-06-20,12:24:20.000,171,11071365,5485,0,1750422259,13181.20077602,34982.197859249995,53319.84940728 2025-06-20,12:24:21.000,171,11071270,4445,0,1750422260,13181.146885539994,28985.84132649,53319.83543304001 2025-06-20,12:24:22.000,171,11071332,4004,0,1750422261,13181.086258749994,29908.375067850007,53319.8563944 2025-06-20,12:24:23.000,171,11071304,4965,0,1750422262,13181.066049819994,29447.15049195,53319.84242016001 2025-06-20,12:24:24.000,171,11071301,5245,0,1750422263,13180.998686719999,25295.76980322,53319.80049744 2025-06-20,12:24:25.000,171,11071275,5445,0,1750422264,13180.924587309994,31753.32976449,53319.80748456 2025-06-20,12:24:26.000,171,11071341,5565,0,1750422265,13180.857224209998,28063.328732520007,53319.68870352 2025-06-20,12:24:27.000,171,11071321,5365,0,1750422266,13180.796597419998,34982.085073170005,53319.68870352 2025-06-20,12:24:28.000,171,11071306,4165,0,1750422267,13180.722498009993,27140.64695943,53319.68870352 2025-06-20,12:24:29.000,171,11071305,5485,0,1750422268,13180.688816460002,26218.070923289997,53319.723639120006 2025-06-20,12:24:30.000,171,11071343,5205,0,1750422269,13180.621453359992,33598.164625920006,53319.67472928001 2025-06-20,12:24:31.000,171,11071359,4805,0,1750422270,13180.554090259997,27140.527124219996,53319.73062624 2025-06-20,12:24:32.000,171,11071329,4565,0,1750422271,13180.493463469997,29908.100151780003,53319.61883232 2025-06-20,12:24:33.000,171,11071321,4645,0,1750422272,13180.426100370001,29908.057857000007,53319.59088384 2025-06-20,12:24:34.000,171,11071354,4405,0,1750422273,13180.385682510001,31291.780928609995,53319.59088384 2025-06-20,12:24:35.000,171,11071342,4085,0,1750422274,13180.34526465,29446.734593279994,53319.50005128001 2025-06-20,12:24:36.000,171,11071353,4645,0,1750422275,13180.331792029996,26217.972235470006,53319.44415432 2025-06-20,12:24:37.000,171,11071392,4325,0,1750422276,13180.26442893,33598.129380269995,53319.43018008001 2025-06-20,12:24:38.000,171,11071301,4805,0,1750422277,13180.21727475999,32214.364013879996,53319.43018008001 2025-06-20,12:24:39.000,171,11071343,5845,0,1750422278,13180.19706582999,33598.2069207,53319.40921872001 2025-06-20,12:24:40.000,171,11071404,4205,0,1750422279,13180.170120589995,37288.29254223,53319.41620584 2025-06-20,12:24:41.000,171,11071313,5805,0,1750422280,13180.129702729995,27601.977272279997,53319.4022316 2025-06-20,12:24:42.000,171,11071343,4925,0,1750422281,13180.11623010999,29908.28342916,53319.36030888001 2025-06-20,12:24:43.000,171,11071345,5565,0,1750422282,13180.05560331999,30830.90176008,53319.30441192 2025-06-20,12:24:44.000,171,11071344,5165,0,1750422283,13180.01518545999,30830.937005729997,53319.30441192 2025-06-20,12:24:45.000,171,11071365,4565,0,1750422284,13179.988240219995,32214.730568640007,53319.269476320005 2025-06-20,12:24:46.000,171,11071366,5205,0,1750422285,13179.94108605,24834.62981688,53319.2974248 2025-06-20,12:24:47.000,171,11071311,4765,0,1750422286,13179.887195569994,30369.76882287,53319.31139904001 2025-06-20,12:24:48.000,171,11071302,4805,0,1750422287,13179.826568779994,22528.344807390007,53319.26248920001 2025-06-20,12:24:49.000,171,11071310,4925,0,1750422288,13179.738996749998,30831.04979181,53319.18563088 2025-06-20,12:24:50.000,171,11071364,4004,0,1750422289,13179.658161029998,27140.935973760003,53319.11575968 2025-06-20,12:24:51.000,171,11071311,4885,0,1750422290,13179.563852689993,26218.409281529995,53319.09479832001 2025-06-20,12:24:52.000,171,11071343,5525,0,1750422291,13179.509962210002,26218.430428919994,53319.07383696001 2025-06-20,12:24:53.000,171,11071348,4965,0,1750422292,13179.415653869997,28063.42742034,53319.08082408 2025-06-20,12:24:54.000,171,11071336,4965,0,1750422293,13179.368499700002,31292.232072929997,53318.99697864001 2025-06-20,12:24:55.000,171,11071353,5605,0,1750422294,13179.341554459992,31292.246171189996,53318.96903016 2025-06-20,12:24:56.000,171,11071261,5365,0,1750422295,13179.361763389992,24834.59457123,53318.97601728001 2025-06-20,12:24:57.000,171,11071389,5525,0,1750422296,13179.348290770002,31292.274367709993,53318.89217184 2025-06-20,12:24:58.000,171,11071308,5005,0,1750422297,13179.314609219997,32676.060881490004,53318.87819760001 2025-06-20,12:24:59.000,171,11071375,4685,0,1750422298,13179.334818149997,30831.099135719996,53318.885184720006 2025-06-20,12:25:00.000,171,11071323,5325,0,1750422299,13179.321345529992,30369.938001989998,53318.87121048 2025-06-20,12:25:01.000,171,11071329,4925,0,1750422300,13179.321345529992,29908.741622610003,53318.885184720006 2025-06-20,12:25:02.000,171,11071319,5645,0,1750422301,13179.321345529992,29908.805064779997,53318.815313520005 2025-06-20,12:25:03.000,171,11071317,4685,0,1750422302,13179.334818149997,32215.231056870005,53318.85024912 2025-06-20,12:25:04.000,171,11071318,4325,0,1750422303,13179.307872910002,27602.73152919,53318.82928776001 2025-06-20,12:25:05.000,171,11071337,4645,0,1750422304,13179.307872910002,32215.43548164,53318.82230064 2025-06-20,12:25:06.000,171,11071286,5325,0,1750422305,13179.294400289997,28525.441498800006,53318.72448096 2025-06-20,12:25:07.000,171,11071317,5405,0,1750422306,13179.334818149997,28064.273315939994,53318.75242944 2025-06-20,12:25:08.000,171,11071276,4325,0,1750422307,13179.368499700002,30370.72750455,53318.78736504001 2025-06-20,12:25:09.000,171,11071313,5405,0,1750422308,13179.348290770002,24835.616695079996,53318.815313520005 2025-06-20,12:25:10.000,171,11071328,4405,0,1750422309,13179.321345529992,34522.25622501,53318.82928776001 2025-06-20,12:25:11.000,171,11071302,5125,0,1750422310,13179.287663980002,34061.038698239994,53318.717493840006 2025-06-20,12:25:12.000,171,11071331,4685,0,1750422311,13179.267455050001,27603.429393059996,53318.766403680005 2025-06-20,12:25:13.000,171,11071330,5125,0,1750422312,13179.253982429997,30832.34683173,53318.766403680005 2025-06-20,12:25:14.000,171,11071308,4125,0,1750422313,13179.240509809992,29448.5955636,53318.75242944 2025-06-20,12:25:15.000,171,11071304,4885,0,1750422314,13179.213564569996,24374.624740469997,53318.78037792 2025-06-20,12:25:16.000,171,11071321,5405,0,1750422315,13179.186619330001,29448.644907509995,53318.71050672001 2025-06-20,12:25:17.000,171,11071345,4725,0,1750422316,13179.152937779996,26681.09302734,53318.71050672001 2025-06-20,12:25:18.000,171,11071324,4805,0,1750422317,13179.166410400001,24374.75867394,53318.7035196 2025-06-20,12:25:19.000,171,11071332,5005,0,1750422318,13179.12599254,29448.76474272,53318.71050672001 2025-06-20,12:25:20.000,171,11071303,4565,0,1750422319,13179.112519919996,28526.195755709996,53318.72448096 2025-06-20,12:25:21.000,171,11071326,5044,0,1750422320,13179.06536575,29448.75769359,53318.68255824 2025-06-20,12:25:22.000,171,11071281,4725,0,1750422321,13179.092310989996,34522.707369330004,53318.71050672001 2025-06-20,12:25:23.000,171,11071296,4085,0,1750422322,13179.031684199996,30832.565354759994,53318.61967416001 2025-06-20,12:25:24.000,171,11071316,5005,0,1750422323,13179.03842050999,29448.807037499995,53318.6336484 2025-06-20,12:25:25.000,171,11071334,5085,0,1750422324,13179.04515682,28987.490822909996,53318.65460976 2025-06-20,12:25:26.000,171,11071302,4045,0,1750422325,13179.051893129996,36367.78895031,53318.6336484 2025-06-20,12:25:27.000,171,11071369,4965,0,1750422326,13179.051893129996,32677.639886610006,53318.62666128 2025-06-20,12:25:28.000,171,11071302,5325,0,1750422327,13179.04515682,30371.277336690007,53318.62666128 2025-06-20,12:25:29.000,171,11071333,4605,0,1750422328,13179.06536575,30371.305533210005,53318.549802960006 2025-06-20,12:25:30.000,171,11071352,4125,0,1750422329,13179.08557468,28064.9923272,53318.549802960006 2025-06-20,12:25:31.000,171,11071302,5205,0,1750422330,13179.099047299991,26681.177616900008,53318.44499616 2025-06-20,12:25:32.000,171,11071338,4925,0,1750422331,13179.112519919996,29448.863430540005,53318.50089312001 2025-06-20,12:25:33.000,171,11071365,5485,0,1750422332,13179.078838369991,33600.27936492,53318.51486736 2025-06-20,12:25:34.000,171,11071352,4245,0,1750422333,13179.092310989996,29448.884577930003,53318.50089312001 2025-06-20,12:25:35.000,171,11071313,4845,0,1750422334,13179.072102059996,30832.790926920003,53318.47294464001 2025-06-20,12:25:36.000,171,11071345,5245,0,1750422335,13179.078838369991,25297.539134849998,53318.49390600001 2025-06-20,12:25:37.000,171,11071324,4405,0,1750422336,13179.06536575,26681.41728732,53318.40307344001 2025-06-20,12:25:38.000,171,11071333,5645,0,1750422337,13179.02494789,29449.06080618,53318.41704768 2025-06-20,12:25:39.000,171,11071374,4165,0,1750422338,13179.011475269996,29449.025560530004,53318.48691888 2025-06-20,12:25:40.000,171,11071390,5085,0,1750422339,13179.04515682,34061.77885689,53318.42403480001 2025-06-20,12:25:41.000,171,11071325,4685,0,1750422340,13178.99800264999,30832.938958650004,53318.36813784 2025-06-20,12:25:42.000,171,11071307,5245,0,1750422341,13179.00473896,29910.36292251,53318.4589704 2025-06-20,12:25:43.000,171,11071297,5205,0,1750422342,13178.99800264999,31294.241074980004,53318.43800904 2025-06-20,12:25:44.000,171,11071277,5605,0,1750422343,13178.95758478999,26220.354841410008,53318.39608632 2025-06-20,12:25:45.000,171,11071341,5285,0,1750422344,13178.97779371999,24375.24506391,53318.3890992 2025-06-20,12:25:46.000,171,11071383,5605,0,1750422345,13178.99800264999,31755.620731739997,53318.27031816 2025-06-20,12:25:47.000,171,11071344,4205,0,1750422346,13178.950848479995,28988.09704809,53318.312240880005 2025-06-20,12:25:48.000,171,11071273,5325,0,1750422347,13178.991266339995,28065.584454120006,53318.29826664 2025-06-20,12:25:49.000,171,11071328,5165,0,1750422348,13178.95758478999,29910.729477269997,53318.35416360001 2025-06-20,12:25:50.000,171,11071397,5165,0,1750422349,13178.91716692999,30372.031593599997,53318.333202240006 2025-06-20,12:25:51.000,171,11071343,5605,0,1750422350,13178.89695799999,27604.444467780006,53318.32621512001 2025-06-20,12:25:52.000,171,11071305,5445,0,1750422351,13178.88348538,32217.113174579994,53318.25634392001 2025-06-20,12:25:53.000,171,11071272,4045,0,1750422352,13178.83633120999,30372.038642729996,53318.30525376001 2025-06-20,12:25:54.000,171,11071310,5085,0,1750422353,13178.768968109995,30833.31256254,53318.25634392001 2025-06-20,12:25:55.000,171,11071340,5125,0,1750422354,13178.77570441999,28988.216883300003,53318.30525376001 2025-06-20,12:25:56.000,171,11071326,5044,0,1750422355,13178.72181394,28065.690191069996,53318.2493568 2025-06-20,12:25:57.000,171,11071364,5165,0,1750422356,13178.73528655999,30372.031593599997,53318.27031816 2025-06-20,12:25:58.000,171,11071405,5445,0,1750422357,13178.688132389994,30372.00339708,53318.29127952 2025-06-20,12:25:59.000,171,11071369,5245,0,1750422358,13178.708341319994,29910.792919440006,53318.263331040005 2025-06-20,12:26:00.000,171,11071307,4605,0,1750422359,13178.640978219999,28988.188686780006,53318.24236968 2025-06-20,12:26:01.000,171,11071276,4485,0,1750422360,13178.593824049989,30371.968151430003,53318.144550000005 2025-06-20,12:26:02.000,171,11071366,4765,0,1750422361,13178.61403297999,28065.591503250005,53318.20044696 2025-06-20,12:26:03.000,171,11071342,5044,0,1750422362,13178.580351429999,30371.932905780006,53318.17249848 2025-06-20,12:26:04.000,171,11071335,5684,0,1750422363,13178.553406189989,29910.658985970003,53318.20743408001 2025-06-20,12:26:05.000,171,11071342,5445,0,1750422364,13178.560142499999,28988.139342869996,53318.12358864 2025-06-20,12:26:06.000,171,11071423,5325,0,1750422365,13178.526460949994,29449.37801703,53318.13057576 2025-06-20,12:26:07.000,171,11071325,5285,0,1750422366,13178.566878809994,28065.711338459994,53318.08166592 2025-06-20,12:26:08.000,171,11071324,4925,0,1750422367,13178.600560359999,26681.90367729,53318.06070456 2025-06-20,12:26:09.000,171,11071353,4485,0,1750422368,13178.553406189989,26220.679101390007,53318.06769168001 2025-06-20,12:26:10.000,171,11071308,4605,0,1750422369,13178.533197259989,25759.482722009998,53318.08166592 2025-06-20,12:26:11.000,171,11071353,4765,0,1750422370,13178.533197259989,33601.167555299995,53318.0048076 2025-06-20,12:26:12.000,171,11071352,5125,0,1750422371,13178.526460949994,27604.67708907,53318.025768960004 2025-06-20,12:26:13.000,171,11071355,5245,0,1750422372,13178.526460949994,28527.28837086,53318.06070456 2025-06-20,12:26:14.000,171,11071347,5605,0,1750422373,13178.533197259989,30372.440443140003,53318.03275608 2025-06-20,12:26:15.000,171,11071327,5525,0,1750422374,13178.580351429999,27604.83921906,53318.0048076 2025-06-20,12:26:16.000,171,11071391,5445,0,1750422375,13178.593824049989,31756.466627340007,53318.046730320006 2025-06-20,12:26:17.000,171,11071366,3885,0,1750422376,13178.647714529994,32217.867431489998,53318.01179472 2025-06-20,12:26:18.000,171,11071303,5245,0,1750422377,13178.688132389994,30372.96912789,53318.01179472 2025-06-20,12:26:19.000,171,11071289,5365,0,1750422378,13178.708341319994,28989.260154539996,53318.0048076 2025-06-20,12:26:20.000,171,11071303,5405,0,1750422379,13178.728550249994,29450.724400859996,53318.01179472 2025-06-20,12:26:21.000,171,11071333,5684,0,1750422380,13178.73528655999,30834.630749849995,53317.9349364 2025-06-20,12:26:22.000,171,11071333,5605,0,1750422381,13178.81612227999,30373.483714379996,53318.01179472 2025-06-20,12:26:23.000,171,11071355,5365,0,1750422382,13178.85654013999,29451.105053880005,53317.96288488 2025-06-20,12:26:24.000,171,11071367,5245,0,1750422383,13178.910430619995,23454.55114548,53318.03974320001 2025-06-20,12:26:25.000,171,11071343,5485,0,1750422384,13178.90369431,28067.459522699995,53317.95589776 2025-06-20,12:26:26.000,171,11071336,5085,0,1750422385,13178.92390324,27145.045616550007,53317.95589776 2025-06-20,12:26:27.000,171,11071311,5485,0,1750422386,13178.98453003,23916.240963959994,53317.96288488 2025-06-20,12:26:28.000,171,11071347,5445,0,1750422387,13178.98453003,29913.076837560002,53317.96987200001 2025-06-20,12:26:29.000,171,11071258,5005,0,1750422388,13179.02494789,31758.327597659998,53318.0048076 2025-06-20,12:26:30.000,171,11071341,5485,0,1750422389,13179.02494789,32219.707254420005,53318.01179472 2025-06-20,12:26:31.000,171,11071351,4565,0,1750422390,13179.06536575,32681.07986205,53318.01878184001 2025-06-20,12:26:32.000,171,11071377,5405,0,1750422391,13179.04515682,27145.736431290003,53318.046730320006 2025-06-20,12:26:33.000,171,11071373,4725,0,1750422392,13179.031684199996,24839.331586590008,53318.03275608 2025-06-20,12:26:34.000,171,11071340,4685,0,1750422393,13179.06536575,30836.096968890008,53318.03974320001 2025-06-20,12:26:35.000,171,11071373,5445,0,1750422394,13179.04515682,28990.97309313,53318.01179472 2025-06-20,12:26:36.000,171,11071375,5325,0,1750422395,13179.04515682,31758.729398070005,53317.976859120005 2025-06-20,12:26:37.000,171,11071317,5485,0,1750422396,13179.099047299991,28529.748517230008,53318.01878184001 2025-06-20,12:26:38.000,171,11071309,4725,0,1750422397,13179.119256229991,30836.245000619994,53317.976859120005 2025-06-20,12:26:39.000,171,11071332,4765,0,1750422398,13179.112519919996,29913.697161000004,53318.01179472 2025-06-20,12:26:40.000,171,11071345,5485,0,1750422399,13179.12599254,29913.802897949994,53317.96987200001 2025-06-20,12:26:41.000,171,11071321,5684,0,1750422400,13179.146201470001,29913.929782289997,53318.01179472 2025-06-20,12:26:42.000,171,11071292,4325,0,1750422401,13179.159674089991,26684.96299971,53318.01179472 2025-06-20,12:26:43.000,171,11071379,5605,0,1750422402,13179.200091949991,31297.984163009998,53318.01878184001 2025-06-20,12:26:44.000,171,11071308,4925,0,1750422403,13179.253982429997,25301.35976331,53317.997820480006 2025-06-20,12:26:45.000,171,11071340,4405,0,1750422404,13179.280927669992,27608.060671469997,53318.05371744 2025-06-20,12:26:46.000,171,11071343,4965,0,1750422405,13179.321345529992,29453.339628090005,53317.976859120005 2025-06-20,12:26:47.000,171,11071311,5725,0,1750422406,13179.314609219997,32221.272161279994,53317.95589776 2025-06-20,12:26:48.000,171,11071337,4725,0,1750422407,13179.301136599992,27147.230846849998,53317.95589776 2025-06-20,12:26:49.000,171,11071308,5085,0,1750422408,13179.294400289997,30837.725317920005,53317.976859120005 2025-06-20,12:26:50.000,171,11071329,5565,0,1750422409,13179.314609219997,28531.398013650003,53317.99083336001 2025-06-20,12:26:51.000,171,11071334,5085,0,1750422410,13179.334818149997,28992.784719539995,53318.0048076 2025-06-20,12:26:52.000,171,11071318,5325,0,1750422411,13179.307872910002,27609.054598799994,53318.01179472 2025-06-20,12:26:53.000,171,11071366,4085,0,1750422412,13179.328081840002,30376.902542430005,53318.0048076 2025-06-20,12:26:54.000,171,11071266,4045,0,1750422413,13179.328081840002,29915.64977001,53317.997820480006 2025-06-20,12:26:55.000,171,11071312,5245,0,1750422414,13179.321345529992,30838.317444839995,53317.976859120005 2025-06-20,12:26:56.000,171,11071338,5165,0,1750422415,13179.361763389992,31299.683003340004,53317.99083336001 2025-06-20,12:26:57.000,171,11071299,5565,0,1750422416,13179.368499700002,32222.34362904,53317.95589776 2025-06-20,12:26:58.000,171,11071306,4245,0,1750422417,13179.381972319992,32683.709187540007,53317.94192352 2025-06-20,12:26:59.000,171,11071322,4485,0,1750422418,13179.435862799997,34067.61553653001,53317.98384624 2025-06-20,12:27:00.000,171,11071368,4325,0,1750422419,13179.456071729997,30377.26909719,53317.92096216001 2025-06-20,12:27:01.000,171,11071339,4845,0,1750422420,13179.469544350002,32683.814924489998,53317.92096216001 2025-06-20,12:27:02.000,171,11071309,5485,0,1750422421,13179.496489589998,31761.231839219996,53317.88602656 2025-06-20,12:27:03.000,171,11071356,5165,0,1750422422,13179.543643759993,26225.655787170006,53318.01179472 2025-06-20,12:27:04.000,171,11071297,5565,0,1750422423,13179.624479479993,28993.510779930002,53317.98384624 2025-06-20,12:27:05.000,171,11071375,5405,0,1750422424,13179.664897339993,29916.199602149994,53317.95589776 2025-06-20,12:27:06.000,171,11071324,4685,0,1750422425,13179.718787819998,26687.19052479,53317.96288488 2025-06-20,12:27:07.000,171,11071350,5285,0,1750422426,13179.765941989994,28532.469481410008,53317.91397504 2025-06-20,12:27:08.000,171,11071355,5445,0,1750422427,13179.840041399999,31761.633639630003,53317.90698792 2025-06-20,12:27:09.000,171,11071328,4965,0,1750422428,13179.907404499994,30839.177438700004,53317.87205232001 2025-06-20,12:27:10.000,171,11071312,5085,0,1750422429,13179.92087712,30839.269077389996,53317.9349364 2025-06-20,12:27:11.000,171,11071326,4165,0,1750422430,13179.99497652999,28071.597362009998,53317.98384624 2025-06-20,12:27:12.000,171,11071313,4485,0,1750422431,13180.0421307,32223.45739158,53317.98384624 2025-06-20,12:27:13.000,171,11071347,5245,0,1750422432,13180.07581224999,28994.50470726,53317.95589776 2025-06-20,12:27:14.000,171,11071322,5085,0,1750422433,13180.109493799995,25765.425138599996,53318.01179472 2025-06-20,12:27:15.000,171,11071322,5125,0,1750422434,13180.16338428,26688.121009950002,53318.01878184001 2025-06-20,12:27:16.000,171,11071346,4045,0,1750422435,13180.170120589995,28533.52685091,53317.997820480006 2025-06-20,12:27:17.000,171,11071319,5485,0,1750422436,13180.15664796999,23459.281111710006,53317.99083336001 2025-06-20,12:27:18.000,171,11071337,5405,0,1750422437,13180.17685689999,26227.241841420007,53317.96987200001 2025-06-20,12:27:19.000,171,11071273,5085,0,1750422438,13180.20380214,30840.5167734,53317.9349364 2025-06-20,12:27:20.000,171,11071266,4765,0,1750422439,13180.230747379996,26227.50265923,53317.976859120005 2025-06-20,12:27:21.000,171,11071263,5845,0,1750422440,13180.210538449996,31301.9528232,53317.91397504 2025-06-20,12:27:22.000,171,11071292,4845,0,1750422441,13180.23748368999,28534.245862170006,53317.997820480006 2025-06-20,12:27:23.000,171,11071325,4805,0,1750422442,13180.24422,27611.71212081,53318.01179472 2025-06-20,12:27:24.000,171,11071292,4965,0,1750422443,13180.230747379996,30379.644654000003,53317.95589776 2025-06-20,12:27:25.000,171,11071311,5925,0,1750422444,13180.271165239996,25305.293177850006,53318.01878184001 2025-06-20,12:27:26.000,171,11071276,5125,0,1750422445,13180.318319409991,27150.593281859998,53318.046730320006 2025-06-20,12:27:27.000,171,11071309,5525,0,1750422446,13180.358737269991,29918.582208089996,53318.046730320006 2025-06-20,12:27:28.000,171,11071372,5005,0,1750422447,13180.392418819996,32686.52883954,53318.025768960004 2025-06-20,12:27:29.000,171,11071329,5485,0,1750422448,13180.473254539997,30380.102847450005,53318.01878184001 2025-06-20,12:27:30.000,171,11071259,5365,0,1750422449,13180.479990849992,25767.004143719998,53317.99083336001 2025-06-20,12:27:31.000,171,11071284,4285,0,1750422450,13180.500199779992,31302.91150488,53318.06769168001 2025-06-20,12:27:32.000,171,11071280,4885,0,1750422451,13180.567562880002,27612.543918149997,53318.0746788 2025-06-20,12:27:33.000,171,11071325,4485,0,1750422452,13180.614717049997,27612.621458580004,53318.025768960004 2025-06-20,12:27:34.000,171,11071268,5044,0,1750422453,13180.675343839997,28535.324379059995,53318.05371744 2025-06-20,12:27:35.000,171,11071315,4645,0,1750422454,13180.722498009993,32687.346538619997,53318.03275608 2025-06-20,12:27:36.000,171,11071283,5485,0,1750422455,13180.810070039988,29919.50564412,53318.025768960004 2025-06-20,12:27:37.000,171,11071323,5565,0,1750422456,13180.830278969988,25306.435136910004,53318.08166592 2025-06-20,12:27:38.000,171,11071324,4805,0,1750422457,13180.897642069998,29458.379756039998,53318.01878184001 2025-06-20,12:27:39.000,171,11071397,4605,0,1750422458,13180.938059929998,33149.00816057999,53318.05371744 2025-06-20,12:27:40.000,171,11071334,4965,0,1750422459,13181.005423029994,29458.548935159997,53318.01878184001 2025-06-20,12:27:41.000,171,11071354,4165,0,1750422460,13181.025631959994,30842.60331588,53318.06070456 2025-06-20,12:27:42.000,171,11071328,5085,0,1750422461,13181.05257719999,28536.099783359998,53318.0746788 2025-06-20,12:27:43.000,171,11071288,4965,0,1750422462,13181.086258749994,31765.299187230004,53318.13756288001 2025-06-20,12:27:44.000,171,11071298,5365,0,1750422463,13181.13341291999,30842.75839674,53318.12358864 2025-06-20,12:27:45.000,171,11071341,5645,0,1750422464,13181.167094469994,31304.088709589996,53318.1096144 2025-06-20,12:27:46.000,171,11071338,4125,0,1750422465,13181.22098495,33149.466354029995,53318.10262728 2025-06-20,12:27:47.000,171,11071348,5125,0,1750422466,13181.268139119995,28074.94569876,53318.1096144 2025-06-20,12:27:48.000,171,11071394,4925,0,1750422467,13181.328765909995,24384.380736389998,53318.095640160005 2025-06-20,12:27:49.000,171,11071314,4925,0,1750422468,13181.41633793999,32226.918514410005,53318.095640160005 2025-06-20,12:27:50.000,171,11071387,5605,0,1750422469,13181.497173659991,28075.08668136,53318.144550000005 2025-06-20,12:27:51.000,171,11071342,5245,0,1750422470,13181.551064139996,28075.09373049,53318.15153712 2025-06-20,12:27:52.000,171,11071338,4685,0,1750422471,13181.611690929996,34533.66876648,53318.15852424001 2025-06-20,12:27:53.000,171,11071342,4925,0,1750422472,13181.699262959992,26691.243774539995,53318.20743408001 2025-06-20,12:27:54.000,171,11071368,4925,0,1750422473,13181.766626060002,28536.593222459996,53318.2493568 2025-06-20,12:27:55.000,171,11071402,5044,0,1750422474,13181.840725469992,27614.003088059995,53318.27031816 2025-06-20,12:27:56.000,171,11071355,5525,0,1750422475,13181.894615949997,29459.359585109996,53318.24236968 2025-06-20,12:27:57.000,171,11071348,4965,0,1750422476,13181.968715360003,27152.81375781,53318.22839544 2025-06-20,12:27:58.000,171,11071333,5645,0,1750422477,13182.076496319998,23923.586157419995,53318.2493568 2025-06-20,12:27:59.000,171,11071350,4765,0,1750422478,13182.150595729989,30843.52675191,53318.27730528 2025-06-20,12:28:00.000,171,11071372,4965,0,1750422479,13182.204486209994,31304.955752580005,53318.22140832 2025-06-20,12:28:01.000,171,11071370,5445,0,1750422480,13182.27184930999,27614.369642820006,53318.319228 2025-06-20,12:28:02.000,171,11071392,4885,0,1750422481,13182.35942134,32227.672771319994,53318.34717648 2025-06-20,12:28:03.000,171,11071356,4125,0,1750422482,13182.42004813,32227.799655659997,53318.319228 2025-06-20,12:28:04.000,171,11071381,5365,0,1750422483,13182.46046599,30843.900355799997,53318.30525376001 2025-06-20,12:28:05.000,171,11071286,5044,0,1750422484,13182.58171957,27614.672755410007,53318.40307344001 2025-06-20,12:28:06.000,171,11071412,4805,0,1750422485,13182.67602790999,30382.661681640006,53318.39608632 2025-06-20,12:28:07.000,171,11071407,5645,0,1750422486,13182.756863629991,27614.785541489997,53318.45198328001 2025-06-20,12:28:08.000,171,11071363,5525,0,1750422487,13182.837699349991,34073.48041269,53318.40307344001 2025-06-20,12:28:09.000,171,11071368,4765,0,1750422488,13182.905062450001,31305.583125150006,53318.479931760005 2025-06-20,12:28:10.000,171,11071339,5684,0,1750422489,13182.992634479997,31766.96278191,53318.50788024 2025-06-20,12:28:11.000,171,11071325,4925,0,1750422490,13183.059997579992,29460.381708960005,53318.53582872 2025-06-20,12:28:12.000,171,11071281,5405,0,1750422491,13183.100415439993,27153.78653775,53318.57076432001 2025-06-20,12:28:13.000,171,11071341,5485,0,1750422492,13183.187987470003,27615.137997989994,53318.60569992 2025-06-20,12:28:14.000,171,11071367,5405,0,1750422493,13183.248614259988,25769.85904137,53318.57775144 2025-06-20,12:28:15.000,171,11071378,5285,0,1750422494,13183.289032119988,32228.539814310003,53318.59172568001 2025-06-20,12:28:16.000,171,11071392,5044,0,1750422495,13183.376604149998,26692.590158370003,53318.57775144 2025-06-20,12:28:17.000,171,11071385,5325,0,1750422496,13183.410285699989,27615.356521020003,53318.60569992 2025-06-20,12:28:18.000,171,11071402,5005,0,1750422497,13183.484385109994,31767.357533190007,53318.647622640005 2025-06-20,12:28:19.000,171,11071343,5245,0,1750422498,13183.497857729999,28076.771423430007,53318.67557112 2025-06-20,12:28:20.000,171,11071365,5405,0,1750422499,13183.59216606999,30844.725104009995,53318.696532480004 2025-06-20,12:28:21.000,171,11071348,5005,0,1750422500,13183.585429759994,25770.133957440004,53318.72448096 2025-06-20,12:28:22.000,171,11071315,5565,0,1750422501,13183.61237499999,28076.806669080004,53318.766403680005 2025-06-20,12:28:23.000,171,11071365,5365,0,1750422502,13183.67300178999,31767.44212275,53318.80133928 2025-06-20,12:28:24.000,171,11071327,4285,0,1750422503,13183.69321071999,28076.877160379998,53318.843262 2025-06-20,12:28:25.000,171,11071312,4965,0,1750422504,13183.686474409995,29460.783509369998,53318.79435216 2025-06-20,12:28:26.000,171,11071281,5205,0,1750422505,13183.74036489,32690.095699319994,53318.80133928 2025-06-20,12:28:27.000,171,11071376,4965,0,1750422506,13183.807727989995,29922.127920479994,53318.843262 2025-06-20,12:28:28.000,171,11071363,5445,0,1750422507,13183.868354779996,28076.827816470002,53318.843262 2025-06-20,12:28:29.000,171,11071329,5725,0,1750422508,13183.868354779996,31767.477368399996,53318.85024912 2025-06-20,12:28:30.000,171,11071353,5365,0,1750422509,13183.86161847,30844.767398790005,53318.83627488001 2025-06-20,12:28:31.000,171,11071349,5925,0,1750422510,13183.955926809991,28076.84191473,53318.885184720006 2025-06-20,12:28:32.000,171,11071329,5325,0,1750422511,13184.030026219996,25308.87413589,53318.85723624001 2025-06-20,12:28:33.000,171,11071367,5445,0,1750422512,13184.070444079996,28076.806669080004,53318.815313520005 2025-06-20,12:28:34.000,171,11071308,4925,0,1750422513,13184.117598249992,28538.129932800002,53318.95505592001 2025-06-20,12:28:35.000,171,11071366,5044,0,1750422514,13184.184961350002,33151.426012170006,53318.90614608001 2025-06-20,12:28:36.000,171,11071350,4885,0,1750422515,13184.279269689992,33151.383717389996,53318.89217184 2025-06-20,12:28:37.000,171,11071348,5005,0,1750422516,13184.339896479993,31306.14705555,53318.87819760001 2025-06-20,12:28:38.000,171,11071341,5645,0,1750422517,13184.380314339993,32690.130944970006,53318.934094560005 2025-06-20,12:28:39.000,171,11071347,5525,0,1750422518,13184.461150059993,25308.916430669997,53318.95505592001 2025-06-20,12:28:40.000,171,11071348,5285,0,1750422519,13184.528513159989,24847.600216079998,53318.934094560005 2025-06-20,12:28:41.000,171,11071350,5245,0,1750422520,13184.562194709993,30383.606265060007,53318.9131332 2025-06-20,12:28:42.000,171,11071356,4925,0,1750422521,13184.595876259998,32228.976860370007,53318.96204304 2025-06-20,12:28:43.000,171,11071342,5325,0,1750422522,13184.616085189999,28999.657621289996,53318.983004400005 2025-06-20,12:28:44.000,171,11071354,4965,0,1750422523,13184.656503049999,29461.037278050004,53319.00396576001 2025-06-20,12:28:45.000,171,11071378,4965,0,1750422524,13184.703657219994,30383.733149399995,53319.01095288 2025-06-20,12:28:46.000,171,11071389,5605,0,1750422525,13184.717129839999,26693.083597470002,53319.05986272 2025-06-20,12:28:47.000,171,11071381,5325,0,1750422526,13184.73060245999,29922.431033069995,53319.03890136 2025-06-20,12:28:48.000,171,11071347,4325,0,1750422527,13184.703657219994,31767.787530119997,53319.031914240004 2025-06-20,12:28:49.000,171,11071331,5485,0,1750422528,13184.75081138999,32229.167186880004,53319.07383696001 2025-06-20,12:28:50.000,171,11071354,5085,0,1750422529,13184.77775663,26231.894267220006,53319.06684984 2025-06-20,12:28:51.000,171,11071396,5485,0,1750422530,13184.83164710999,36842.54785581,53319.031914240004 2025-06-20,12:28:52.000,171,11071400,4925,0,1750422531,13184.87206496999,31767.872119680003,53319.101785440005 2025-06-20,12:28:53.000,171,11071351,5565,0,1750422532,13184.81817449,31306.555905090005,53319.10877256 2025-06-20,12:28:54.000,171,11071330,5044,0,1750422533,13184.865328659995,26693.316218759996,53319.11575968 2025-06-20,12:28:55.000,171,11071352,5205,0,1750422534,13184.87880128,28538.700912329994,53319.0878112 2025-06-20,12:28:56.000,171,11071381,4605,0,1750422535,13184.845119729995,27616.075532279996,53319.150695280005 2025-06-20,12:28:57.000,171,11071357,5205,0,1750422536,13184.85859235,31306.77442812,53319.04588848001 2025-06-20,12:28:58.000,171,11071314,4045,0,1750422537,13184.87880128,34074.784501739996,53319.052875600006 2025-06-20,12:28:59.000,171,11071361,4685,0,1750422538,13184.89901021,29922.889226519997,53319.12973392 2025-06-20,12:29:00.000,171,11071362,4965,0,1750422539,13184.905746519995,25770.867066959996,53319.07383696001 2025-06-20,12:29:01.000,171,11071330,4325,0,1750422540,13184.93942807,30845.60624526,53319.12973392 2025-06-20,12:29:02.000,171,11071350,5044,0,1750422541,13184.95290068999,30384.268883280005,53319.04588848001 2025-06-20,12:29:03.000,171,11071312,4965,0,1750422542,13184.966373309995,28538.94763188,53319.06684984 2025-06-20,12:29:04.000,171,11071400,5005,0,1750422543,13184.93942807,29461.643503230007,53319.101785440005 2025-06-20,12:29:05.000,171,11071366,4925,0,1750422544,13184.95290068999,29923.051356509997,53319.05986272 2025-06-20,12:29:06.000,171,11071356,4725,0,1750422545,13185.047209029995,29923.051356509997,53319.150695280005 2025-06-20,12:29:07.000,171,11071390,4805,0,1750422546,13185.067417959996,29923.114798680006,53319.06684984 2025-06-20,12:29:08.000,171,11071343,5405,0,1750422547,13185.09436319999,34997.84692785,53319.12274680001 2025-06-20,12:29:09.000,171,11071315,5245,0,1750422548,13185.14151737,30845.867063070007,53319.06684984 2025-06-20,12:29:10.000,171,11071352,4965,0,1750422549,13185.11457212999,24848.580045149996,53319.03890136 2025-06-20,12:29:11.000,171,11071374,5085,0,1750422550,13185.215616779991,34536.71399064,53319.031914240004 2025-06-20,12:29:12.000,171,11071372,4205,0,1750422551,13185.249298329996,27616.702904849997,53319.11575968 2025-06-20,12:29:13.000,171,11071354,4845,0,1750422552,13185.282979880001,26694.098672189997,53319.10877256 2025-06-20,12:29:14.000,171,11071356,4165,0,1750422553,13185.323397740001,29462.256777539995,53319.0878112 2025-06-20,12:29:15.000,171,11071316,5205,0,1750422554,13185.363815600002,29462.299072320006,53319.12274680001 2025-06-20,12:29:16.000,171,11071343,5605,0,1750422555,13185.471596559997,27155.725048499997,53319.16466952001 2025-06-20,12:29:17.000,171,11071386,4125,0,1750422556,13185.478332869992,29001.137938590007,53319.19261800001 2025-06-20,12:29:18.000,171,11071308,5165,0,1750422557,13185.518750729992,29462.588086649994,53319.18563088 2025-06-20,12:29:19.000,171,11071340,4245,0,1750422558,13185.532223349997,27617.33027742,53319.18563088 2025-06-20,12:29:20.000,171,11071333,4605,0,1750422559,13185.592850139998,25772.09361558,53319.2275536 2025-06-20,12:29:21.000,171,11071264,4485,0,1750422560,13185.606322760003,29924.221512090007,53319.23454072 2025-06-20,12:29:22.000,171,11071354,4045,0,1750422561,13185.619795379993,29924.29905252,53319.24152784001 2025-06-20,12:29:23.000,171,11071323,5765,0,1750422562,13185.673685859998,30847.016071260005,53319.2275536 2025-06-20,12:29:24.000,171,11071325,4605,0,1750422563,13185.660213239993,24388.300052670005,53319.269476320005 2025-06-20,12:29:25.000,171,11071373,5365,0,1750422564,13185.707367409988,28079.154029369995,53319.27646344 2025-06-20,12:29:26.000,171,11071319,5325,0,1750422565,13185.747785269989,32692.548796560004,53319.24152784001 2025-06-20,12:29:27.000,171,11071277,5365,0,1750422566,13185.808412059989,30385.93952709,53319.269476320005 2025-06-20,12:29:28.000,171,11071327,5445,0,1750422567,13185.828620989989,30385.974772739995,53319.269476320005 2025-06-20,12:29:29.000,171,11071342,4925,0,1750422568,13185.902720399994,31308.69884061,53319.269476320005 2025-06-20,12:29:30.000,171,11071387,5325,0,1750422569,13185.916193019999,30386.031165780005,53319.269476320005 2025-06-20,12:29:31.000,171,11071336,5005,0,1750422570,13185.943138259994,31770.00800607,53319.28345056 2025-06-20,12:29:32.000,171,11071355,5365,0,1750422571,13186.003765049994,28540.674668730004,53319.26248920001 2025-06-20,12:29:33.000,171,11071329,5285,0,1750422572,13186.044182909995,30847.340331240004,53319.32537328 2025-06-20,12:29:34.000,171,11071210,5005,0,1750422573,13186.05765553,26233.88917101,53319.29043768001 2025-06-20,12:29:35.000,171,11071345,5285,0,1750422574,13186.104809699995,29463.215459219995,53319.318386160005 2025-06-20,12:29:36.000,171,11071362,4925,0,1750422575,13186.125018629995,27156.556845839994,53319.33934752001 2025-06-20,12:29:37.000,171,11071301,5405,0,1750422576,13186.145227559995,32231.408810220004,53319.31139904001 2025-06-20,12:29:38.000,171,11071309,5285,0,1750422577,13186.145227559995,29924.658558149997,53319.38127024001 2025-06-20,12:29:39.000,171,11071339,5405,0,1750422578,13186.165436489995,28079.330257620008,53319.27646344 2025-06-20,12:29:40.000,171,11071343,5325,0,1750422579,13186.185645419995,29002.068423749995,53319.2974248 2025-06-20,12:29:41.000,171,11071329,5805,0,1750422580,13186.25300851999,28540.73106177,53319.36030888001 2025-06-20,12:29:42.000,171,11071355,5405,0,1750422581,13186.266481139995,32692.823712629994,53319.33934752001 2025-06-20,12:29:43.000,171,11071311,5085,0,1750422582,13186.25300851999,33154.21041852,53319.318386160005 2025-06-20,12:29:44.000,171,11071257,5565,0,1750422583,13186.27995376,31308.8609706,53319.30441192 2025-06-20,12:29:45.000,171,11071279,5405,0,1750422584,13186.33384423999,29002.16006244,53319.36030888001 2025-06-20,12:29:46.000,171,11071382,4925,0,1750422585,13186.367525789996,27156.775368870003,53319.318386160005 2025-06-20,12:29:47.000,171,11071331,4445,0,1750422586,13186.36078948,30847.572952529998,53319.35332176 2025-06-20,12:29:48.000,171,11071334,4925,0,1750422587,13186.414679959991,34076.94858465,53319.29043768001 2025-06-20,12:29:49.000,171,11071294,5085,0,1750422588,13186.468570439996,34999.72904556,53319.33934752001 2025-06-20,12:29:50.000,171,11071372,4125,0,1750422589,13186.522460920001,27618.190271280007,53319.33236040001 2025-06-20,12:29:51.000,171,11071354,5445,0,1750422590,13186.556142469992,29002.16006244,53319.367296000004 2025-06-20,12:29:52.000,171,11071340,5085,0,1750422591,13186.603296640002,28079.457141959996,53319.33236040001 2025-06-20,12:29:53.000,171,11071336,5245,0,1750422592,13186.589824019997,29924.891179440005,53319.367296000004 2025-06-20,12:29:54.000,171,11071319,5245,0,1750422593,13186.684132360002,26234.100644909995,53319.36030888001 2025-06-20,12:29:55.000,171,11071302,4765,0,1750422594,13186.690868669997,28079.379601530003,53319.367296000004 2025-06-20,12:29:56.000,171,11071335,5445,0,1750422595,13186.731286529997,29002.124816790005,53319.35332176 2025-06-20,12:29:57.000,171,11071320,5085,0,1750422596,13186.758231769993,30847.509510360003,53319.367296000004 2025-06-20,12:29:58.000,171,11071299,5445,0,1750422597,13186.778440699993,25772.73508641,53319.37428312 2025-06-20,12:29:59.000,171,11071349,5285,0,1750422598,13186.812122249998,27618.133878239998,53319.46511568 2025-06-20,12:30:00.000,171,11071273,5445,0,1750422599,13186.812122249998,30847.55885427,53319.44415432 2025-06-20,12:30:01.000,171,11071326,5245,0,1750422600,13186.866012729988,34076.90628987001,53319.43018008001 2025-06-20,12:30:02.000,171,11071340,4885,0,1750422601,13186.872749039998,27618.140927369997,53319.4721028 2025-06-20,12:30:03.000,171,11071287,5405,0,1750422602,13186.926639519988,33615.67466484,53319.49306416 2025-06-20,12:30:04.000,171,11071307,5565,0,1750422603,13186.886221659988,30847.657542090004,53319.46511568 2025-06-20,12:30:05.000,171,11071338,4925,0,1750422604,13186.919903209993,28540.984830450005,53319.45812856001 2025-06-20,12:30:06.000,171,11071335,5525,0,1750422605,13186.940112139993,33615.724008749996,53319.4721028 2025-06-20,12:30:07.000,171,11071327,5605,0,1750422606,13186.946848449988,31770.48029778,53319.45114144 2025-06-20,12:30:08.000,171,11071344,4405,0,1750422607,13186.926639519988,27157.078481460005,53319.43018008001 2025-06-20,12:30:09.000,171,11071348,4885,0,1750422608,13186.913166899998,29925.229537680003,53319.486077040005 2025-06-20,12:30:10.000,171,11071363,5805,0,1750422609,13186.926639519988,28079.873040630002,53319.45812856001 2025-06-20,12:30:12.000,171,11071338,4405,0,1750422611,13186.973793689998,27618.669612120008,53319.57690960001 2025-06-20,12:30:13.000,171,11071338,4965,0,1750422612,13186.994002619998,32232.25470582,53319.51402552 2025-06-20,12:30:14.000,171,11071332,5125,0,1750422613,13186.946848449988,31770.95963862,53319.47908992001 2025-06-20,12:30:15.000,171,11071322,5125,0,1750422614,13186.994002619998,28080.239595389998,53319.50703840001 2025-06-20,12:30:16.000,171,11071308,4885,0,1750422615,13187.041156789994,27618.958626449996,53319.47908992001 2025-06-20,12:30:17.000,171,11071333,5445,0,1750422616,13187.034420479999,29464.364467410007,53319.42319296 2025-06-20,12:30:18.000,171,11071325,5285,0,1750422617,13187.061365719994,29464.42086045,53319.45114144 2025-06-20,12:30:19.000,171,11071276,4645,0,1750422618,13187.088310959989,30387.22246875,53319.46511568 2025-06-20,12:30:20.000,171,11071370,4925,0,1750422619,13187.162410369994,27619.191247740004,53319.43018008001 2025-06-20,12:30:21.000,171,11071342,4845,0,1750422620,13187.14893774999,29003.31611976,53319.44415432 2025-06-20,12:30:22.000,171,11071331,5565,0,1750422621,13187.16914667999,27157.987819229995,53319.51402552 2025-06-20,12:30:23.000,171,11071362,4965,0,1750422622,13187.19609192,27619.360426860003,53319.486077040005 2025-06-20,12:30:24.000,171,11071354,4965,0,1750422623,13187.24998239999,34078.365459780005,53319.47908992001 2025-06-20,12:30:25.000,171,11071349,4525,0,1750422624,13187.263455019995,35001.089527649994,53319.49306416 2025-06-20,12:30:26.000,171,11071350,5245,0,1750422625,13187.33081811999,31771.650453359995,53319.46511568 2025-06-20,12:30:27.000,171,11071343,5325,0,1750422626,13187.39144490999,28542.225477329994,53319.52101264 2025-06-20,12:30:28.000,171,11071377,4365,0,1750422627,13187.43859908,27158.220440520003,53319.534986880004 2025-06-20,12:30:29.000,171,11071371,4765,0,1750422628,13187.505962179996,29464.998889110007,53319.47908992001 2025-06-20,12:30:30.000,171,11071309,4605,0,1750422629,13187.53964373,30387.82869393,53319.486077040005 2025-06-20,12:30:31.000,171,11071314,4965,0,1750422630,13187.593534209991,30387.920332620008,53319.52799976001 2025-06-20,12:30:32.000,171,11071344,5285,0,1750422631,13187.640688380001,28542.500393399998,53319.51402552 2025-06-20,12:30:33.000,171,11071343,4525,0,1750422632,13187.647424689996,28542.49334427,53319.50703840001 2025-06-20,12:30:34.000,171,11071387,5765,0,1750422633,13187.714787789992,29926.639363680006,53319.63979368 2025-06-20,12:30:35.000,171,11071317,5684,0,1750422634,13187.714787789992,29465.372493000003,53319.56293536 2025-06-20,12:30:36.000,171,11071300,4765,0,1750422635,13187.782150890002,29926.773297149994,53319.59787096001 2025-06-20,12:30:37.000,171,11071351,5525,0,1750422636,13187.836041369992,30849.553758060007,53319.63979368 2025-06-20,12:30:38.000,171,11071267,4485,0,1750422637,13187.869722919997,24390.60511818,53319.59088384 2025-06-20,12:30:39.000,171,11071326,5125,0,1750422638,13187.903404470002,31311.046200900004,53319.64678080001 2025-06-20,12:30:40.000,171,11071351,4725,0,1750422639,13187.964031260002,28081.65647052,53319.71665200001 2025-06-20,12:30:41.000,171,11071361,4405,0,1750422640,13188.017921739993,24390.880034250004,53319.64678080001 2025-06-20,12:30:42.000,171,11071283,5525,0,1750422641,13188.058339599993,30849.95555847,53319.70966488 2025-06-20,12:30:43.000,171,11071291,4645,0,1750422642,13188.078548529993,29465.936423399995,53319.71665200001 2025-06-20,12:30:44.000,171,11071303,5485,0,1750422643,13188.112230079998,32234.200265699998,53319.73062624 2025-06-20,12:30:45.000,171,11071270,4245,0,1750422644,13188.118966389993,28543.416780300002,53319.76556184001 2025-06-20,12:30:46.000,171,11071279,5245,0,1750422645,13188.166120559988,34079.82462969,53319.79351032001 2025-06-20,12:30:47.000,171,11071276,4365,0,1750422646,13188.166120559988,29927.612143620005,53319.7865232 2025-06-20,12:30:48.000,171,11071316,5044,0,1750422647,13188.199802109993,31311.72996651,53319.77953608 2025-06-20,12:30:49.000,171,11071287,4605,0,1750422648,13188.206538419989,27159.5315787,53319.821458800005 2025-06-20,12:30:50.000,171,11071315,4725,0,1750422649,13188.206538419989,24391.500357690005,53319.82844592 2025-06-20,12:30:51.000,171,11071317,5325,0,1750422650,13188.172856869998,28082.46007134,53319.86338152001 2025-06-20,12:30:52.000,171,11071273,4845,0,1750422651,13188.166120559988,30389.344256879995,53319.82844592 2025-06-20,12:30:53.000,171,11071273,5485,0,1750422652,13188.199802109993,28082.572857420004,53319.83543304001 2025-06-20,12:30:54.000,171,11071327,5445,0,1750422653,13188.199802109993,35003.013940139994,53319.8563944 2025-06-20,12:30:55.000,171,11071302,4965,0,1750422654,13188.193065799998,27621.29893761,53319.8563944 2025-06-20,12:30:56.000,171,11071289,5445,0,1750422655,13188.206538419989,27160.032066929998,53319.891330000006 2025-06-20,12:30:57.000,171,11071300,4325,0,1750422656,13188.206538419989,31773.65945541,53319.93325272001 2025-06-20,12:30:58.000,171,11071298,4765,0,1750422657,13188.213274729998,31312.3855356,53319.891330000006 2025-06-20,12:30:59.000,171,11071286,4965,0,1750422658,13188.193065799998,27621.439920210003,53319.89831712 2025-06-20,12:31:00.000,171,11071270,4285,0,1750422659,13188.220011039994,30851.090468399998,53319.8563944 2025-06-20,12:31:01.000,171,11071302,5044,0,1750422660,13188.233483659998,31773.82863453,53319.87735576 2025-06-20,12:31:02.000,171,11071321,5565,0,1750422661,13188.213274729998,31312.477174290005,53319.90530424 2025-06-20,12:31:03.000,171,11071301,5605,0,1750422662,13188.206538419989,27160.236491699994,53319.87735576 2025-06-20,12:31:04.000,171,11071275,5365,0,1750422663,13188.186329489989,29928.45099009,53319.8563944 2025-06-20,12:31:05.000,171,11071267,4685,0,1750422664,13188.220011039994,29928.521481389995,53319.86338152001 2025-06-20,12:31:06.000,171,11071290,4365,0,1750422665,13188.233483659998,32235.398617800005,53319.9262656 2025-06-20,12:31:07.000,171,11071310,4965,0,1750422666,13188.253692589999,30389.985727709995,53319.940239840005 2025-06-20,12:31:08.000,171,11071288,5165,0,1750422667,13188.300846759994,30390.08441553,53319.95421408 2025-06-20,12:31:09.000,171,11071344,4045,0,1750422668,13188.341264619994,31312.921269479993,53319.96818832 2025-06-20,12:31:10.000,171,11071308,5085,0,1750422669,13188.36820985999,25776.562764000002,53319.97517544 2025-06-20,12:31:11.000,171,11071285,5845,0,1750422670,13188.401891409994,28083.517440840005,53319.9961368 2025-06-20,12:31:13.000,171,11071311,4965,0,1750422672,13188.47599082,29006.396589569995,53319.97517544 2025-06-20,12:31:14.000,171,11071297,5405,0,1750422673,13188.50967236999,26238.337172040003,53320.038059520004 2025-06-20,12:31:15.000,171,11071319,5645,0,1750422674,13188.55009022999,28083.89104473,53319.96818832 2025-06-20,12:31:16.000,171,11071237,5485,0,1750422675,13188.5972444,25315.824578069994,53320.01011104001 2025-06-20,12:31:17.000,171,11071261,5325,0,1750422676,13188.603980709995,29468.28378369,53320.05203376001 2025-06-20,12:31:18.000,171,11071354,5205,0,1750422677,13188.583771779995,31775.238460530003,53320.02408528 2025-06-20,12:31:19.000,171,11071302,5044,0,1750422678,13188.624189639995,30852.556687439996,53320.07998224001 2025-06-20,12:31:20.000,171,11071332,5165,0,1750422679,13188.57029915999,35004.98769654,53320.066008 2025-06-20,12:31:21.000,171,11071344,4645,0,1750422680,13188.603980709995,32236.815492930007,53320.09395648 2025-06-20,12:31:22.000,171,11071279,5365,0,1750422681,13188.563562849995,29930.0511426,53320.10094360001 2025-06-20,12:31:23.000,171,11071325,5565,0,1750422682,13188.543353919995,28546.024958399998,53320.10094360001 2025-06-20,12:31:24.000,171,11071312,4925,0,1750422683,13188.563562849995,33621.13069146,53320.10094360001 2025-06-20,12:31:25.000,171,11071283,5525,0,1750422684,13188.523144989995,29930.22737085,53320.1358792 2025-06-20,12:31:26.000,171,11071322,5085,0,1750422685,13188.53661761,29468.812468439995,53320.12190496 2025-06-20,12:31:27.000,171,11071299,4725,0,1750422686,13188.482727129995,25777.909147829996,53320.17780192001 2025-06-20,12:31:28.000,171,11071297,5365,0,1750422687,13188.502936059995,34544.01688932,53320.038059520004 2025-06-20,12:31:29.000,171,11071281,4645,0,1750422688,13188.48946343999,29930.297862149993,53320.11491784 2025-06-20,12:31:30.000,171,11071276,3965,0,1750422689,13188.50967236999,29468.960500169997,53320.09395648 2025-06-20,12:31:31.000,171,11071255,5245,0,1750422690,13188.51640868,35005.438840860006,53320.07998224001 2025-06-20,12:31:32.000,171,11071289,5565,0,1750422691,13188.482727129995,29468.946401909998,53320.07299512 2025-06-20,12:31:33.000,171,11071264,5205,0,1750422692,13188.50967236999,34082.71477299,53320.059020880006 2025-06-20,12:31:34.000,171,11071265,5485,0,1750422693,13188.55682654,28546.3069236,53320.08696936 2025-06-20,12:31:35.000,171,11071316,3965,0,1750422694,13188.563562849995,29930.502286920004,53320.09395648 2025-06-20,12:31:36.000,171,11071286,4405,0,1750422695,13188.61071701999,22087.196153729994,53320.059020880006 2025-06-20,12:31:37.000,171,11071322,5044,0,1750422696,13188.603980709995,29469.23541624,53320.156840560005 2025-06-20,12:31:38.000,171,11071299,4645,0,1750422697,13188.65787119,27623.815477020005,53320.12889208001 2025-06-20,12:31:39.000,171,11071319,5765,0,1750422698,13188.65113487999,25316.994733650004,53320.11491784 2025-06-20,12:31:40.000,171,11071307,4845,0,1750422699,13188.69828905,27162.612048509996,53320.14985344001 2025-06-20,12:31:41.000,171,11071292,4925,0,1750422700,13188.73197059999,30853.719793890006,53320.16382768 2025-06-20,12:31:42.000,171,11071289,4645,0,1750422701,13188.75217952999,24394.517385330008,53320.1358792 2025-06-20,12:31:43.000,171,11071322,5165,0,1750422702,13188.77238845999,27162.823522410006,53320.1358792 2025-06-20,12:31:44.000,171,11071286,4125,0,1750422703,13188.83975156,31315.325022809993,53320.10094360001 2025-06-20,12:31:45.000,171,11071314,5285,0,1750422704,13188.866696799996,34545.13770099,53320.16382768 2025-06-20,12:31:46.000,171,11071258,4965,0,1750422705,13188.880169420001,32238.35220327,53320.21273752 2025-06-20,12:31:47.000,171,11071264,5005,0,1750422706,13188.880169420001,29008.74394986,53320.21972464001 2025-06-20,12:31:48.000,171,11071334,4485,0,1750422707,13188.940796210001,29931.601951200006,53320.205750400004 2025-06-20,12:31:49.000,171,11071338,4325,0,1750422708,13188.934059899992,27163.450894980007,53320.14286632 2025-06-20,12:31:50.000,171,11071358,4405,0,1750422709,13188.927323589996,31315.987641030006,53320.205750400004 2025-06-20,12:31:51.000,171,11071353,4725,0,1750422710,13188.927323589996,28547.822486549994,53320.226711760006 2025-06-20,12:31:52.000,171,11071296,5365,0,1750422711,13188.961005140001,29470.659340500002,53320.28959584 2025-06-20,12:31:53.000,171,11071320,4765,0,1750422712,13188.954268829992,26241.100431,53320.26164736 2025-06-20,12:31:54.000,171,11071308,5485,0,1750422713,13188.954268829992,33623.252479589995,53320.226711760006 2025-06-20,12:31:55.000,171,11071342,4045,0,1750422714,13188.961005140001,27625.30989258,53320.25466024 2025-06-20,12:31:56.000,171,11071362,4045,0,1750422715,13188.961005140001,31777.804343850003,53320.30357008 2025-06-20,12:31:57.000,171,11071357,5684,0,1750422716,13188.954268829992,30855.108472499996,53320.3105572 2025-06-20,12:31:58.000,171,11071316,3965,0,1750422717,13188.994686689992,32239.29678669,53320.35247992 2025-06-20,12:31:59.000,171,11071277,4805,0,1750422718,13188.947532519996,27164.064169289995,53320.373441280004 2025-06-20,12:32:00.000,171,11071350,4925,0,1750422719,13189.008159309997,29009.674435020002,53320.35247992 2025-06-20,12:32:01.000,171,11071286,5044,0,1750422720,13189.008159309997,28548.308876519994,53320.31754432001 2025-06-20,12:32:02.000,171,11071311,5325,0,1750422721,13188.994686689992,29471.075239169993,53320.36645416001 2025-06-20,12:32:03.000,171,11071341,5605,0,1750422722,13189.075522409992,26241.354199680005,53320.394402640006 2025-06-20,12:32:04.000,171,11071349,4565,0,1750422723,13189.109203959997,27625.514317349996,53320.35247992 2025-06-20,12:32:05.000,171,11071272,5165,0,1750422724,13189.183303370002,28548.330023910006,53320.35946704 2025-06-20,12:32:06.000,171,11071288,5125,0,1750422725,13189.223721230002,29471.110484820005,53320.35946704 2025-06-20,12:32:07.000,171,11071186,5245,0,1750422726,13189.291084329998,27625.542513869994,53320.40837688 2025-06-20,12:32:08.000,171,11071352,4965,0,1750422727,13189.351711119998,30393.855700080006,53320.4502996 2025-06-20,12:32:09.000,171,11071352,4205,0,1750422728,13189.446019459989,24395.86376916,53320.42235112 2025-06-20,12:32:10.000,171,11071338,5165,0,1750422729,13189.493173629999,32239.360228859994,53320.42235112 2025-06-20,12:32:11.000,171,11071306,4205,0,1750422730,13189.574009349999,31778.00171949,53320.394402640006 2025-06-20,12:32:12.000,171,11071333,4845,0,1750422731,13189.62789982999,27164.127611460004,53320.4502996 2025-06-20,12:32:13.000,171,11071336,5245,0,1750422732,13189.701999239995,36853.14974733,53320.5201708 2025-06-20,12:32:14.000,171,11071324,5085,0,1750422733,13189.782834959995,29471.047042649996,53320.541132160004 2025-06-20,12:32:15.000,171,11071382,4965,0,1750422734,13189.843461749995,31316.53747317,53320.48523520001 2025-06-20,12:32:16.000,171,11071361,4245,0,1750422735,13189.89735223,27625.47202257,53320.57606776 2025-06-20,12:32:17.000,171,11071186,4165,0,1750422736,13189.964715329996,29009.639189370006,53320.58305488001 2025-06-20,12:32:18.000,171,11071315,5525,0,1750422737,13190.032078429991,30393.869798340005,53320.65292608001 2025-06-20,12:32:19.000,171,11071291,5285,0,1750422738,13190.072496289991,34546.41359352,53320.63895184 2025-06-20,12:32:20.000,171,11071314,4125,0,1750422739,13190.180277250001,29932.595878530003,53320.64593896 2025-06-20,12:32:21.000,171,11071352,4845,0,1750422740,13190.254376659992,27164.31793797,53320.68786168 2025-06-20,12:32:22.000,171,11071297,4965,0,1750422741,13190.294794519992,27625.761036900003,53320.6948488 2025-06-20,12:32:23.000,171,11071349,5605,0,1750422742,13190.368893929997,30855.510272910004,53320.659913200005 2025-06-20,12:32:24.000,171,11071350,3845,0,1750422743,13190.389102859997,31316.925175319993,53320.72279728001 2025-06-20,12:32:25.000,171,11071361,5645,0,1750422744,13190.463202270003,28548.611989109995,53320.778694240005 2025-06-20,12:32:26.000,171,11071306,4125,0,1750422745,13190.517092749993,26241.7348527,53320.75773288 2025-06-20,12:32:27.000,171,11071293,4525,0,1750422746,13190.530565369998,32239.7690784,53320.80664272 2025-06-20,12:32:28.000,171,11071318,3965,0,1750422747,13190.584455849988,31778.410569030006,53320.75074576001 2025-06-20,12:32:29.000,171,11071338,4205,0,1750422748,13190.597928469993,28548.689529540003,53320.86952680001 2025-06-20,12:32:30.000,171,11071345,5684,0,1750422749,13190.651818949998,33162.56363757,53320.85555256 2025-06-20,12:32:31.000,171,11071332,4245,0,1750422750,13190.725918359989,27164.65629621,53320.84856544001 2025-06-20,12:32:32.000,171,11071313,5165,0,1750422751,13190.752863599999,27164.677443599998,53320.89048816001 2025-06-20,12:32:33.000,171,11071311,5925,0,1750422752,13190.820226699994,21166.62207051,53320.91843664001 2025-06-20,12:32:34.000,171,11071262,5285,0,1750422753,13190.92800765999,30855.69355029,53320.91843664001 2025-06-20,12:32:35.000,171,11071310,5205,0,1750422754,13191.002107069995,32701.339061670005,53320.9044624 2025-06-20,12:32:36.000,171,11071317,5765,0,1750422755,13191.082942789995,28548.851659530003,53320.98830784001 2025-06-20,12:32:37.000,171,11071343,5445,0,1750422756,13191.103151719995,28087.514297550006,53320.9743336 2025-06-20,12:32:38.000,171,11071307,5485,0,1750422757,13191.163778509996,30855.87682767,53320.95337224 2025-06-20,12:32:39.000,171,11071282,5005,0,1750422758,13191.244614229996,28548.929199959995,53320.946385120005 2025-06-20,12:32:40.000,171,11071285,5525,0,1750422759,13191.332186259991,30394.447826999996,53320.95337224 2025-06-20,12:32:41.000,171,11071247,5485,0,1750422760,13191.352395189992,31317.277631820005,53320.9743336 2025-06-20,12:32:42.000,171,11071307,4925,0,1750422761,13191.419758290001,28087.57773972,53320.96734648001 2025-06-20,12:32:43.000,171,11071248,5085,0,1750422762,13191.466912459997,26242.009768770004,53321.044204800004 2025-06-20,12:32:44.000,171,11071284,4925,0,1750422763,13191.466912459997,30394.56766221,53320.98132072 2025-06-20,12:32:45.000,171,11071264,4405,0,1750422764,13191.534275559992,24857.891945879994,53321.07215328 2025-06-20,12:32:46.000,171,11071249,5805,0,1750422765,13191.615111279993,29933.166858059994,53321.15599872001 2025-06-20,12:32:47.000,171,11071291,4445,0,1750422766,13191.628583899997,31778.80532031,53321.1490116 2025-06-20,12:32:48.000,171,11071283,5684,0,1750422767,13191.682474380003,22550.972514690002,53321.22586992001 2025-06-20,12:32:49.000,171,11071216,4325,0,1750422768,13191.716155929993,25319.419634370002,53321.17696008001 2025-06-20,12:32:50.000,171,11071225,5525,0,1750422769,13191.736364859993,27164.96645793,53321.16997296 2025-06-20,12:32:51.000,171,11071262,5205,0,1750422770,13191.790255339998,31778.868762479993,53321.288754 2025-06-20,12:32:52.000,171,11071253,5645,0,1750422771,13191.810464269998,26703.68548899,53321.22586992001 2025-06-20,12:32:53.000,171,11071304,5205,0,1750422772,13191.850882129998,29472.069166500005,53321.23984416 2025-06-20,12:32:54.000,171,11071291,5565,0,1750422773,13191.918245229994,31317.66533397,53321.26080552 2025-06-20,12:32:55.000,171,11071372,4885,0,1750422774,13191.924981539989,27626.635129019996,53321.31670248 2025-06-20,12:32:56.000,171,11071379,4525,0,1750422775,13191.951926779999,29010.80934495,53321.30272824001 2025-06-20,12:32:57.000,171,11071305,5485,0,1750422776,13191.951926779999,28549.52837601,53321.33766384 2025-06-20,12:32:58.000,171,11071302,5205,0,1750422777,13191.992344639999,28549.577719919995,53321.34465096001 2025-06-20,12:32:59.000,171,11071350,5125,0,1750422778,13192.019289879994,29472.470966909998,53321.37259944001 2025-06-20,12:33:00.000,171,11071380,4165,0,1750422779,13192.02602618999,35009.19602715,53321.379586560004 2025-06-20,12:33:01.000,171,11071330,5445,0,1750422780,13192.02602618999,28549.810341210003,53321.379586560004 2025-06-20,12:33:02.000,171,11071296,5044,0,1750422781,13192.07318036,31779.644166779995,53321.30272824001 2025-06-20,12:33:03.000,171,11071347,5365,0,1750422782,13192.17422501,29472.731784720003,53321.39356080001 2025-06-20,12:33:04.000,171,11071320,4605,0,1750422783,13192.21464287,29011.44376665,53321.41452216 2025-06-20,12:33:05.000,171,11071339,5445,0,1750422784,13192.25506073,27627.304796369994,53321.38657368 2025-06-20,12:33:06.000,171,11071329,5485,0,1750422785,13192.322423829995,28550.219190749995,53321.449457760005 2025-06-20,12:33:07.000,171,11071358,5245,0,1750422786,13192.403259549996,30857.187965849997,53321.400547920006 2025-06-20,12:33:08.000,171,11071324,4845,0,1750422787,13192.45715003,31780.102360229997,53321.44247064001 2025-06-20,12:33:09.000,171,11071283,5325,0,1750422788,13192.524513129996,26243.454840420003,53321.463432 2025-06-20,12:33:10.000,171,11071331,5365,0,1750422789,13192.558194680001,34087.21916706,53321.49138048001 2025-06-20,12:33:11.000,171,11071346,4965,0,1750422790,13192.612085159992,29473.330960770007,53321.512341839996 2025-06-20,12:33:12.000,171,11071337,5405,0,1750422791,13192.692920879992,29934.795207090006,53321.57522592 2025-06-20,12:33:13.000,171,11071310,5085,0,1750422792,13192.760283980002,35010.246347520006,53321.54029032001 2025-06-20,12:33:14.000,171,11071270,4965,0,1750422793,13192.787229219997,30857.730748860005,53321.5333032 2025-06-20,12:33:15.000,171,11071327,5085,0,1750422794,13192.827647079997,35010.31683882,53321.55426456 2025-06-20,12:33:16.000,171,11071322,5085,0,1750422795,13192.901746490003,30857.77304364,53321.57522592 2025-06-20,12:33:17.000,171,11071331,5405,0,1750422796,13192.948900659998,32703.390358499993,53321.6031744 2025-06-20,12:33:18.000,171,11071299,5485,0,1750422797,13193.002791139988,25782.413541899994,53321.63112288 2025-06-20,12:33:19.000,171,11071436,5005,0,1750422798,13193.056681619993,30396.442730790004,53321.65208424 2025-06-20,12:33:20.000,171,11071317,5365,0,1750422799,13193.070154239998,29935.112417940007,53321.65208424 2025-06-20,12:33:21.000,171,11071313,5125,0,1750422800,13193.150989959999,33626.36819505,53321.6730456 2025-06-20,12:33:22.000,171,11071325,5285,0,1750422801,13193.177935199994,32703.566586750007,53321.61016152001 2025-06-20,12:33:23.000,171,11071290,4765,0,1750422802,13193.238561989994,30858.019763189994,53321.65907136001 2025-06-20,12:33:24.000,171,11071319,5365,0,1750422803,13193.319397709995,36394.86465864,53321.714968320004 2025-06-20,12:33:25.000,171,11071284,4925,0,1750422804,13193.36655187999,29935.316842710003,53321.7429168 2025-06-20,12:33:26.000,171,11071274,5205,0,1750422805,13193.40696973999,29935.35913749,53321.76387816 2025-06-20,12:33:27.000,171,11071320,5165,0,1750422806,13193.460860219995,30858.181893179993,53321.74990392 2025-06-20,12:33:28.000,171,11071308,5165,0,1750422807,13193.48780545999,28551.213118080006,53321.79881376 2025-06-20,12:33:29.000,171,11071387,5125,0,1750422808,13193.54843224999,29012.691462660005,53321.833749360005 2025-06-20,12:33:30.000,171,11071337,5565,0,1750422809,13193.55516856,28551.318855029996,53321.784839520005 2025-06-20,12:33:31.000,171,11071325,4925,0,1750422810,13193.59558642,33165.312798269995,53321.79182664 2025-06-20,12:33:32.000,171,11071195,5684,0,1750422811,13193.602322729996,30858.351072300007,53321.80580088001 2025-06-20,12:33:33.000,171,11071292,4925,0,1750422812,13193.669685829991,29935.457825310004,53321.847723599996 2025-06-20,12:33:34.000,171,11071306,5085,0,1750422813,13193.730312619991,29474.014726380003,53321.82676224001 2025-06-20,12:33:35.000,171,11071354,5285,0,1750422814,13193.750521549991,29935.436677920006,53321.9175948 2025-06-20,12:33:36.000,171,11071381,5485,0,1750422815,13193.831357269992,28089.840510449998,53321.89663344001 2025-06-20,12:33:37.000,171,11071323,4485,0,1750422816,13193.858302510002,30396.872727719994,53321.93156904 2025-06-20,12:33:38.000,171,11071277,5725,0,1750422817,13193.918929300002,24859.999635750006,53321.95951752 2025-06-20,12:33:39.000,171,11071330,5245,0,1750422818,13193.959347160002,29935.486021830002,53321.952530400005 2025-06-20,12:33:40.000,171,11071302,5125,0,1750422819,13193.993028709992,29012.628020489996,53322.001440240005 2025-06-20,12:33:41.000,171,11071313,5365,0,1750422820,13194.053655499993,29474.05702116,53322.02240160001 2025-06-20,12:33:42.000,171,11071293,5285,0,1750422821,13194.107545979998,31319.639090369994,53322.001440240005 2025-06-20,12:33:43.000,171,11071278,5125,0,1750422822,13194.147963839998,31781.061041909998,53322.02938872 2025-06-20,12:33:44.000,171,11071303,5765,0,1750422823,13194.127754909998,29474.0429229,53322.04336296001 2025-06-20,12:33:45.000,171,11071308,5085,0,1750422824,13194.168172769998,30396.837482069997,53322.06432432001 2025-06-20,12:33:46.000,171,11071317,5565,0,1750422825,13194.235535869993,31781.004648870003,53322.08528568 2025-06-20,12:33:47.000,171,11071303,5605,0,1750422826,13194.282690039989,26705.673343650007,53322.071311440006 2025-06-20,12:33:48.000,171,11071274,5044,0,1750422827,13194.343316829989,25782.892882739994,53322.169131120005 2025-06-20,12:33:49.000,171,11071278,5325,0,1750422828,13194.323107899989,29935.549463999996,53322.16214400001 2025-06-20,12:33:50.000,171,11071343,4605,0,1750422829,13194.370262069999,30396.97846467,53322.16214400001 2025-06-20,12:33:51.000,171,11071316,5085,0,1750422830,13194.376998379994,33165.41853522,53322.120221280005 2025-06-20,12:33:52.000,171,11071306,5325,0,1750422831,13194.370262069999,34549.6279968,53322.169131120005 2025-06-20,12:33:53.000,171,11071237,5884,0,1750422832,13194.363525759989,31319.794171229994,53322.15515688 2025-06-20,12:33:54.000,171,11071318,5044,0,1750422833,13194.397207309994,32704.003632809996,53322.25297656 2025-06-20,12:33:55.000,171,11071307,5645,0,1750422834,13194.350053139999,28551.43164111,53322.17611824 2025-06-20,12:33:56.000,171,11071304,5365,0,1750422835,13194.383734689989,31319.765974709997,53322.21105384001 2025-06-20,12:33:57.000,171,11071300,5285,0,1750422836,13194.383734689989,32242.49709171,53322.13419552 2025-06-20,12:33:58.000,171,11071262,4885,0,1750422837,13194.383734689989,31781.04694365,53322.21105384001 2025-06-20,12:33:59.000,171,11071299,4685,0,1750422838,13194.383734689989,24859.999635750006,53322.239002320006 2025-06-20,12:34:00.000,171,11071335,5605,0,1750422839,13194.383734689989,23937.190978319995,53322.1970796 2025-06-20,12:34:01.000,171,11071295,4765,0,1750422840,13194.397207309994,29935.316842710003,53322.20406672 2025-06-20,12:34:02.000,171,11071298,5245,0,1750422841,13194.437625169994,32703.65822544,53322.21105384001 2025-06-20,12:34:03.000,171,11071292,5245,0,1750422842,13194.417416239994,28089.734773500008,53322.20406672 2025-06-20,12:34:04.000,171,11071259,5645,0,1750422843,13194.437625169994,30858.090254490002,53322.22502808 2025-06-20,12:34:05.000,171,11071322,4285,0,1750422844,13194.42415254999,30396.64715556,53322.183105359996 2025-06-20,12:34:06.000,171,11071268,4325,0,1750422845,13194.40394361999,28551.001644179996,53322.183105359996 2025-06-20,12:34:07.000,171,11071284,5245,0,1750422846,13194.437625169994,27628.21413414,53322.21105384001 2025-06-20,12:34:08.000,171,11071304,4245,0,1750422847,13194.417416239994,29012.43064485,53322.239002320006 2025-06-20,12:34:09.000,171,11071242,4965,0,1750422848,13194.44436147999,28089.572643510008,53322.20406672 2025-06-20,12:34:10.000,171,11071339,4485,0,1750422849,13194.51172458,30396.49912383,53322.24598944 2025-06-20,12:34:11.000,171,11071259,4725,0,1750422850,13194.54540612999,31319.321879519994,53322.239002320006 2025-06-20,12:34:12.000,171,11071221,4805,0,1750422851,13194.5925603,29935.119467070006,53322.14816976 2025-06-20,12:34:13.000,171,11071277,5565,0,1750422852,13194.62624184999,32703.559537620007,53322.20406672 2025-06-20,12:34:14.000,171,11071271,4845,0,1750422853,13194.66665970999,34087.77604832999,53322.25297656 2025-06-20,12:34:15.000,171,11071296,5125,0,1750422854,13194.63297816,30396.696499469996,53322.239002320006 2025-06-20,12:34:16.000,171,11071317,5605,0,1750422855,13194.58582398999,28551.11443026,53322.218040960004 2025-06-20,12:34:17.000,171,11071260,5205,0,1750422856,13194.619505539995,25782.716654489996,53322.28092504001 2025-06-20,12:34:18.000,171,11071255,5525,0,1750422857,13194.62624184999,32242.32086346,53322.25996368001 2025-06-20,12:34:19.000,171,11071306,5285,0,1750422858,13194.63297816,26244.096311250003,53322.21105384001 2025-06-20,12:34:20.000,171,11071336,5085,0,1750422859,13194.63297816,28089.67133133,53322.32284776 2025-06-20,12:34:21.000,171,11071304,5245,0,1750422860,13194.57235137,26705.532361050005,53322.2669508 2025-06-20,12:34:22.000,171,11071347,4485,0,1750422861,13194.57235137,29473.916038559997,53322.2669508 2025-06-20,12:34:23.000,171,11071286,5044,0,1750422862,13194.57235137,30858.09730362,53322.21105384001 2025-06-20,12:34:24.000,171,11071282,5085,0,1750422863,13194.55214244,35010.697491839994,53322.22502808 2025-06-20,12:34:25.000,171,11071340,5205,0,1750422864,13194.579087679995,27166.926116069997,53322.30887352001 2025-06-20,12:34:26.000,171,11071247,5605,0,1750422865,13194.558878749995,26244.089262120004,53322.30887352001 2025-06-20,12:34:27.000,171,11071251,5605,0,1750422866,13194.53193351,30396.64715556,53322.28092504001 2025-06-20,12:34:28.000,171,11071286,5005,0,1750422867,13194.50498826999,24859.88684967,53322.28092504001 2025-06-20,12:34:29.000,171,11071290,5285,0,1750422868,13194.498251959994,26244.082212990004,53322.32284776 2025-06-20,12:34:30.000,171,11071338,4405,0,1750422869,13194.50498826999,29935.288646190005,53322.29489928 2025-06-20,12:34:31.000,171,11071283,4565,0,1750422870,13194.50498826999,27628.256428919995,53322.32284776 2025-06-20,12:34:32.000,171,11071294,5005,0,1750422871,13194.538669819995,31319.519255160005,53322.34380912 2025-06-20,12:34:33.000,171,11071282,5085,0,1750422872,13194.52519719999,34549.275540300005,53322.34380912 2025-06-20,12:34:34.000,171,11071265,5445,0,1750422873,13194.52519719999,23937.099339630004,53322.30887352001 2025-06-20,12:34:35.000,171,11071285,4725,0,1750422874,13194.52519719999,35472.07009947,53322.32284776 2025-06-20,12:34:36.000,171,11071325,5405,0,1750422875,13194.518460889994,27166.91201781,53322.31586064 2025-06-20,12:34:37.000,171,11071281,5285,0,1750422876,13194.52519719999,32242.264470420007,53322.32284776 2025-06-20,12:34:38.000,171,11071306,5245,0,1750422877,13194.478043029994,31780.87776453,53322.30887352001 2025-06-20,12:34:39.000,171,11071306,4925,0,1750422878,13194.49151565,25782.751900140007,53322.32284776 2025-06-20,12:34:40.000,171,11071276,5245,0,1750422879,13194.48477933999,28551.149675909997,53322.336822000005 2025-06-20,12:34:41.000,171,11071287,5565,0,1750422880,13194.451097789999,29473.930136819996,53322.32284776 2025-06-20,12:34:42.000,171,11071312,4125,0,1750422881,13194.410679929999,27628.326920220003,53322.336822000005 2025-06-20,12:34:43.000,171,11071268,5245,0,1750422882,13194.376998379994,29473.88079291,53322.35778336001 2025-06-20,12:34:44.000,171,11071286,5165,0,1750422883,13194.336580519994,28551.058037220006,53322.29489928 2025-06-20,12:34:45.000,171,11071299,5645,0,1750422884,13194.296162659994,28089.6642822,53322.350796239996 2025-06-20,12:34:46.000,171,11071283,5405,0,1750422885,13194.275953729993,25321.35814512,53322.336822000005 2025-06-20,12:34:47.000,171,11071274,4085,0,1750422886,13194.215326939993,31319.603844719997,53322.35778336001 2025-06-20,12:34:48.000,171,11071331,4925,0,1750422887,13194.174909079993,24859.999635750006,53322.31586064 2025-06-20,12:34:49.000,171,11071322,4285,0,1750422888,13194.141227529988,33626.53737417,53322.350796239996 2025-06-20,12:34:50.000,171,11071266,5044,0,1750422889,13194.026710259997,26705.567606700002,53322.35778336001 2025-06-20,12:34:51.000,171,11071286,5445,0,1750422890,13194.046919189997,28551.199019820007,53322.32983488001 2025-06-20,12:34:52.000,171,11071274,4445,0,1750422891,13193.966083469997,28089.791166540002,53322.239002320006 2025-06-20,12:34:53.000,171,11071276,5005,0,1750422892,13193.986292399997,35010.75388488,53322.32284776 2025-06-20,12:34:54.000,171,11071289,4645,0,1750422893,13193.979556090002,33165.22115958,53322.2669508 2025-06-20,12:34:55.000,171,11071318,5005,0,1750422894,13193.952610849992,29012.620971359996,53322.23201520001 2025-06-20,12:34:56.000,171,11071214,4485,0,1750422895,13193.925665609997,29935.35913749,53322.27393792 2025-06-20,12:34:57.000,171,11071242,5205,0,1750422896,13193.878511440002,29012.613922229997,53322.28092504001 2025-06-20,12:34:58.000,171,11071278,5285,0,1750422897,13193.905456679997,33626.57261982,53322.25996368001 2025-06-20,12:34:59.000,171,11071298,5405,0,1750422898,13193.858302510002,27628.36216587,53322.218040960004 2025-06-20,12:35:00.000,171,11071265,4285,0,1750422899,13193.858302510002,27166.848575640004,53322.25996368001 2025-06-20,12:35:01.000,171,11071270,5125,0,1750422900,13193.851566199992,29012.472939629995,53322.239002320006 2025-06-20,12:35:02.000,171,11071281,5325,0,1750422901,13193.844829889997,27628.249379789995,53322.24598944 2025-06-20,12:35:03.000,171,11071251,5684,0,1750422902,13193.838093580001,28089.593790900006,53322.25297656 2025-06-20,12:35:04.000,171,11071271,5405,0,1750422903,13193.844829889997,26243.95532865,53322.29489928 2025-06-20,12:35:05.000,171,11071282,5165,0,1750422904,13193.817884650001,29935.084221419995,53322.23201520001 2025-06-20,12:35:06.000,171,11071254,4325,0,1750422905,13193.797675720001,30396.456829050003,53322.1970796 2025-06-20,12:35:07.000,171,11071300,5165,0,1750422906,13193.831357269992,29935.048975769998,53322.183105359996 2025-06-20,12:35:08.000,171,11071271,5805,0,1750422907,13193.844829889997,29012.219170950004,53322.1970796 2025-06-20,12:35:09.000,171,11071238,5285,0,1750422908,13193.851566199992,26705.158757159996,53322.1970796 2025-06-20,12:35:10.000,171,11071316,5125,0,1750422909,13193.878511440002,24398.197031190008,53322.16214400001 2025-06-20,12:35:11.000,171,11071294,5325,0,1750422910,13193.898720370002,32241.954308700006,53322.19009248001 2025-06-20,12:35:12.000,171,11071323,4685,0,1750422911,13193.945874539997,32241.968406960004,53322.14816976 2025-06-20,12:35:13.000,171,11071301,5365,0,1750422912,13193.939138230002,25782.392394509996,53322.1272084 2025-06-20,12:35:14.000,171,11071286,5005,0,1750422913,13193.972819779992,28089.311825700002,53322.14816976 2025-06-20,12:35:15.000,171,11071294,5165,0,1750422914,13193.993028709992,28550.726728110007,53322.169131120005 2025-06-20,12:35:16.000,171,11071315,5605,0,1750422915,13194.046919189997,30857.737797990005,53322.07829856 2025-06-20,12:35:17.000,171,11071351,5725,0,1750422916,13194.060391810002,27166.489070010008,53322.22502808 2025-06-20,12:35:18.000,171,11071250,4325,0,1750422917,13194.107545979998,30857.702552339993,53322.19009248001 2025-06-20,12:35:19.000,171,11071328,5245,0,1750422918,13194.141227529988,26705.13056064,53322.24598944 2025-06-20,12:35:20.000,171,11071333,5645,0,1750422919,13194.154700149993,31319.068110840002,53322.23201520001 2025-06-20,12:35:21.000,171,11071345,4925,0,1750422920,13194.215326939993,28089.269530920006,53322.20406672 2025-06-20,12:35:22.000,171,11071331,5884,0,1750422921,13194.249008489998,33625.973443769995,53322.21105384001 2025-06-20,12:35:23.000,171,11071260,4925,0,1750422922,13194.323107899989,26705.024823689993,53322.183105359996 2025-06-20,12:35:24.000,171,11071363,5605,0,1750422923,13194.343316829989,29473.38735381,53322.2669508 2025-06-20,12:35:25.000,171,11071308,5165,0,1750422924,13194.383734689989,29934.795207090006,53322.28092504001 2025-06-20,12:35:26.000,171,11071300,5005,0,1750422925,13194.42415254999,30857.526324089995,53322.3018864 2025-06-20,12:35:27.000,171,11071301,5725,0,1750422926,13194.42415254999,29934.738814049997,53322.32284776 2025-06-20,12:35:28.000,171,11071102,4965,0,1750422927,13194.457834099994,29473.295715119995,53322.350796239996 2025-06-20,12:35:29.000,171,11071364,5044,0,1750422928,13194.49151565,29934.626027970007,53322.34380912 2025-06-20,12:35:30.000,171,11071352,5044,0,1750422929,13194.47130672,28089.00871311,53322.37874472001 2025-06-20,12:35:31.000,171,11071335,5565,0,1750422930,13194.518460889994,33625.818362909995,53322.42765456001 2025-06-20,12:35:32.000,171,11071363,5765,0,1750422931,13194.54540612999,27166.214153940004,53322.31586064 2025-06-20,12:35:33.000,171,11071279,5325,0,1750422932,13194.57235137,30857.32894845,53322.37874472001 2025-06-20,12:35:34.000,171,11071294,5205,0,1750422933,13194.579087679995,29934.52734015,53322.46259016 2025-06-20,12:35:35.000,171,11071333,4645,0,1750422934,13194.60603291999,28088.938221810007,53322.350796239996 2025-06-20,12:35:36.000,171,11071297,4605,0,1750422935,13194.60603291999,31780.123507619996,53322.39271896 2025-06-20,12:35:37.000,171,11071343,5445,0,1750422936,13194.56561505999,27166.136613509996,53322.42066744 2025-06-20,12:35:38.000,171,11071329,5605,0,1750422937,13194.538669819995,31780.053016320002,53322.44861592001 2025-06-20,12:35:39.000,171,11071249,4565,0,1750422938,13194.56561505999,34086.93015273,53322.49053864 2025-06-20,12:35:40.000,171,11071275,5684,0,1750422939,13194.579087679995,32702.69249463,53322.42765456001 2025-06-20,12:35:41.000,171,11071341,4765,0,1750422940,13194.518460889994,29011.542454470007,53322.504512880005 2025-06-20,12:35:42.000,171,11071304,3845,0,1750422941,13194.53193351,31779.841542420007,53322.49053864 2025-06-20,12:35:43.000,171,11071329,5725,0,1750422942,13194.50498826999,28550.057060759995,53322.49752576001 2025-06-20,12:35:44.000,171,11071320,5044,0,1750422943,13194.52519719999,30395.603884320008,53322.44861592001 2025-06-20,12:35:45.000,171,11071293,4645,0,1750422944,13194.49151565,31779.77105112,53322.53944848 2025-06-20,12:35:46.000,171,11071290,3924,0,1750422945,13194.48477933999,32241.0379218,53322.518487119996 2025-06-20,12:35:47.000,171,11071337,5765,0,1750422946,13194.478043029994,30395.38536129,53322.56040984 2025-06-20,12:35:48.000,171,11071294,5365,0,1750422947,13194.44436147999,28549.775095560006,53322.48355152 2025-06-20,12:35:49.000,171,11071309,5485,0,1750422948,13194.46457040999,27626.93119248,53322.58835832 2025-06-20,12:35:50.000,171,11071342,4965,0,1750422949,13194.437625169994,29933.843574540006,53322.518487119996 2025-06-20,12:35:51.000,171,11071327,5684,0,1750422950,13194.430888859999,33163.48002447,53322.504512880005 2025-06-20,12:35:52.000,171,11071320,5405,0,1750422951,13194.49151565,31317.897955260007,53322.53246136 2025-06-20,12:35:53.000,171,11071218,5125,0,1750422952,13194.44436147999,31779.26351376,53322.53246136 2025-06-20,12:35:54.000,171,11071257,5445,0,1750422953,13194.430888859999,28088.106424469996,53322.53246136 2025-06-20,12:35:55.000,171,11071262,5205,0,1750422954,13194.47130672,27165.269570520002,53322.52547424001 2025-06-20,12:35:56.000,171,11071227,4605,0,1750422955,13194.478043029994,30394.927167839996,53322.63028104 2025-06-20,12:35:57.000,171,11071289,5565,0,1750422956,13194.478043029994,32240.43169662,53322.60233256 2025-06-20,12:35:58.000,171,11071306,5085,0,1750422957,13194.51172458,24858.15276369,53322.60233256 2025-06-20,12:35:59.000,171,11071248,4325,0,1750422958,13194.50498826999,29933.378331960004,53322.60931968 2025-06-20,12:36:00.000,171,11071285,5605,0,1750422959,13194.58582398999,31317.453860070003,53322.623293920005 2025-06-20,12:36:01.000,171,11071261,5005,0,1750422960,13194.619505539995,29010.456888450004,53322.6512424 2025-06-20,12:36:02.000,171,11071234,5245,0,1750422961,13194.63297816,33624.35214387,53322.54643560001 2025-06-20,12:36:03.000,171,11071253,5525,0,1750422962,13194.63297816,29471.737857390006,53322.59534544001 2025-06-20,12:36:04.000,171,11071228,4925,0,1750422963,13194.659923399995,29471.688513479996,53322.672203760005 2025-06-20,12:36:05.000,171,11071221,5565,0,1750422964,13194.720550189995,33162.78216060001,53322.65822952 2025-06-20,12:36:06.000,171,11071244,5165,0,1750422965,13194.720550189995,22089.437777069994,53322.623293920005 2025-06-20,12:36:07.000,171,11071302,5245,0,1750422966,13194.75423174,22550.753991660007,53322.66521664001 2025-06-20,12:36:08.000,171,11071294,4365,0,1750422967,13194.760968049995,25318.989637439998,53322.67919088 2025-06-20,12:36:09.000,171,11071257,5765,0,1750422968,13194.76770435999,29471.399499150008,53322.672203760005 2025-06-20,12:36:10.000,171,11071275,5725,0,1750422969,13194.821594839996,24857.49014547,53322.6512424 2025-06-20,12:36:11.000,171,11071322,5245,0,1750422970,13194.801385909996,31316.86878228,53322.73508784001 2025-06-20,12:36:12.000,171,11071235,4885,0,1750422971,13194.78791328999,27625.78923342,53322.7560492 2025-06-20,12:36:13.000,171,11071228,5365,0,1750422972,13194.81485853,23473.224290850005,53322.73508784001 2025-06-20,12:36:14.000,171,11071214,5125,0,1750422973,13194.82833114999,30393.975535289996,53322.742074960006 2025-06-20,12:36:15.000,171,11071262,5165,0,1750422974,13194.821594839996,29471.1527796,53322.742074960006 2025-06-20,12:36:16.000,171,11071207,5485,0,1750422975,13194.821594839996,31316.67845577,53322.78399768001 2025-06-20,12:36:17.000,171,11071267,5405,0,1750422976,13194.82833114999,28086.95036715,53322.81194616001 2025-06-20,12:36:18.000,171,11071276,4925,0,1750422977,13194.862012699996,29932.46899419,53322.79797192 2025-06-20,12:36:19.000,171,11071217,5765,0,1750422978,13194.868749009991,27164.113513200005,53322.81893328 2025-06-20,12:36:20.000,171,11071269,4725,0,1750422979,13194.868749009991,32700.655296059995,53322.80495904 2025-06-20,12:36:21.000,171,11071247,5245,0,1750422980,13194.922639489996,30855.108472499996,53322.86085600001 2025-06-20,12:36:22.000,171,11071249,5645,0,1750422981,13194.862012699996,29932.29981507,53322.8259204 2025-06-20,12:36:23.000,171,11071275,5765,0,1750422982,13194.848540079991,31777.811392980002,53322.81893328 2025-06-20,12:36:24.000,171,11071269,4765,0,1750422983,13194.841803769996,29009.512305030003,53322.81893328 2025-06-20,12:36:25.000,171,11071263,5445,0,1750422984,13194.868749009991,29470.870814399997,53322.84688176 2025-06-20,12:36:26.000,171,11071306,5285,0,1750422985,13194.882221629996,29932.278667680002,53322.83290752001 2025-06-20,12:36:27.000,171,11071280,5325,0,1750422986,13194.85527639,29470.758028320008,53322.86784312 2025-06-20,12:36:28.000,171,11071280,4965,0,1750422987,13194.882221629996,33161.781184139996,53322.90277872001 2025-06-20,12:36:29.000,171,11071257,5405,0,1750422988,13194.902430559996,31316.290753620007,53322.909765840006 2025-06-20,12:36:30.000,171,11071293,5684,0,1750422989,13194.949584729991,29009.343125910003,53322.90277872001 2025-06-20,12:36:31.000,171,11071253,5445,0,1750422990,13194.929375799991,33161.858724570004,53322.958675680005 2025-06-20,12:36:32.000,171,11071226,5125,0,1750422991,13194.89569425,29009.37132243,53322.92374008 2025-06-20,12:36:33.000,171,11071266,5085,0,1750422992,13194.949584729991,29932.187028989996,53322.958675680005 2025-06-20,12:36:34.000,171,11071278,5125,0,1750422993,13194.909166869991,34084.65328374,53322.8957916 2025-06-20,12:36:35.000,171,11071310,4165,0,1750422994,13194.888957939991,28086.689549339993,53322.8957916 2025-06-20,12:36:36.000,171,11071306,5044,0,1750422995,13194.87548532,29470.750979189994,53322.92374008 2025-06-20,12:36:37.000,171,11071269,4605,0,1750422996,13194.841803769996,25779.692577719994,53322.909765840006 2025-06-20,12:36:38.000,171,11071244,4405,0,1750422997,13194.841803769996,28086.689549339993,53322.9656628 2025-06-20,12:36:39.000,171,11071226,4085,0,1750422998,13194.82833114999,29470.786224840005,53322.93771432 2025-06-20,12:36:40.000,171,11071263,4765,0,1750422999,13194.821594839996,32700.394478250004,53323.01457264 2025-06-20,12:36:41.000,171,11071291,5565,0,1750423000,13194.78791328999,26241.036988830005,53322.9656628 2025-06-20,12:36:42.000,171,11071255,4445,0,1750423001,13194.760968049995,28547.92117437,53323.007585520005 2025-06-20,12:36:43.000,171,11071229,5485,0,1750423002,13194.74749542999,28547.892977850002,53322.97963704001 2025-06-20,12:36:44.000,171,11071270,5044,0,1750423003,13194.68686863999,29009.251487219997,53322.98662416 2025-06-20,12:36:45.000,171,11071305,5605,0,1750423004,13194.67339602,24856.742937689996,53323.01457264 2025-06-20,12:36:46.000,171,11071282,5125,0,1750423005,13194.65318709,29931.919162050006,53323.00059840001 2025-06-20,12:36:47.000,171,11071328,5205,0,1750423006,13194.64645077999,29009.131652009994,53323.007585520005 2025-06-20,12:36:48.000,171,11071293,5525,0,1750423007,13194.599296609995,27624.943337820005,53323.02854688001 2025-06-20,12:36:49.000,171,11071281,4485,0,1750423008,13194.579087679995,33161.49921894001,53322.97264992 2025-06-20,12:36:50.000,171,11071274,5165,0,1750423009,13194.57235137,29931.8134251,53323.07046960001 2025-06-20,12:36:51.000,171,11071285,5285,0,1750423010,13194.57235137,28547.61101265,53323.02854688001 2025-06-20,12:36:52.000,171,11071279,4525,0,1750423011,13194.599296609995,33161.43577677,53323.00059840001 2025-06-20,12:36:53.000,171,11071118,5044,0,1750423012,13194.538669819995,29470.391473559997,53322.97963704001 2025-06-20,12:36:54.000,171,11071261,5565,0,1750423013,13194.538669819995,28547.667405689994,53322.97264992 2025-06-20,12:36:55.000,171,11071274,5245,0,1750423014,13194.52519719999,27624.929239560006,53322.98662416 2025-06-20,12:36:56.000,171,11071226,4325,0,1750423015,13194.54540612999,29470.440817470007,53323.007585520005 2025-06-20,12:36:57.000,171,11071308,4805,0,1750423016,13194.538669819995,30393.214229250007,53323.035534 2025-06-20,12:36:58.000,171,11071300,5245,0,1750423017,13194.52519719999,23472.49118133,53323.09841808001 2025-06-20,12:36:59.000,171,11071244,4165,0,1750423018,13194.498251959994,28086.30889632,53323.077456720006 2025-06-20,12:37:00.000,171,11071240,5285,0,1750423019,13194.49151565,30854.57273862,53323.04252112 2025-06-20,12:37:01.000,171,11071300,4325,0,1750423020,13194.478043029994,30393.242425770004,53323.056495360004 2025-06-20,12:37:02.000,171,11071263,5565,0,1750423021,13194.51172458,28547.681503950007,53323.09143096 2025-06-20,12:37:03.000,171,11071268,5165,0,1750423022,13194.50498826999,30854.629131659996,53323.06348248 2025-06-20,12:37:04.000,171,11071223,4925,0,1750423023,13194.558878749995,29931.82752336,53323.09841808001 2025-06-20,12:37:05.000,171,11071247,5565,0,1750423024,13194.53193351,27624.964485210003,53323.06348248 2025-06-20,12:37:06.000,171,11071238,4805,0,1750423025,13194.57235137,27163.620074100007,53323.06348248 2025-06-20,12:37:07.000,171,11071272,4045,0,1750423026,13194.558878749995,31316.022886680003,53323.04252112 2025-06-20,12:37:08.000,171,11071236,5205,0,1750423027,13194.54540612999,30393.312917069998,53323.077456720006 2025-06-20,12:37:09.000,171,11071301,5525,0,1750423028,13194.56561505999,33161.61200502,53323.11239232 2025-06-20,12:37:10.000,171,11071320,4205,0,1750423029,13194.58582398999,27163.655319750003,53323.1054052 2025-06-20,12:37:11.000,171,11071284,5325,0,1750423030,13194.538669819995,24395.377379190002,53323.11239232 2025-06-20,12:37:12.000,171,11071255,5525,0,1750423031,13194.53193351,30854.678475570006,53323.15431504 2025-06-20,12:37:13.000,171,11071236,5085,0,1750423032,13194.518460889994,27625.049074769995,53323.16130216 2025-06-20,12:37:14.000,171,11071247,5845,0,1750423033,13194.49151565,24856.749986819996,53323.189250639996 2025-06-20,12:37:15.000,171,11071305,5485,0,1750423034,13194.518460889994,28086.421682400003,53323.189250639996 2025-06-20,12:37:16.000,171,11071313,4765,0,1750423035,13194.49151565,29470.53950529,53323.1403408 2025-06-20,12:37:17.000,171,11071251,4725,0,1750423036,13194.498251959994,32238.845642369997,53323.1403408 2025-06-20,12:37:18.000,171,11071265,4805,0,1750423037,13194.478043029994,30854.671426440007,53323.16828928001 2025-06-20,12:37:19.000,171,11071266,5125,0,1750423038,13194.46457040999,24856.70769204,53323.189250639996 2025-06-20,12:37:20.000,171,11071259,5684,0,1750423039,13194.50498826999,25779.445858170002,53323.25213472 2025-06-20,12:37:21.000,171,11071252,5044,0,1750423040,13194.50498826999,33622.942317869994,53323.210212 2025-06-20,12:37:22.000,171,11071276,5085,0,1750423041,13194.538669819995,28547.695602210006,53323.224186240004 2025-06-20,12:37:23.000,171,11071297,5325,0,1750423042,13194.518460889994,24856.68654465,53323.25213472 2025-06-20,12:37:24.000,171,11071275,5325,0,1750423043,13194.498251959994,32700.13366044,53323.189250639996 2025-06-20,12:37:25.000,171,11071231,4565,0,1750423044,13194.498251959994,29931.84162162,53323.16828928001 2025-06-20,12:37:26.000,171,11071242,5005,0,1750423045,13194.50498826999,32700.042021750007,53323.19623776001 2025-06-20,12:37:27.000,171,11071254,3965,0,1750423046,13194.50498826999,26240.691581460007,53323.175276400005 2025-06-20,12:37:28.000,171,11071262,4405,0,1750423047,13194.46457040999,27624.788256960004,53323.245147600006 2025-06-20,12:37:29.000,171,11071270,5005,0,1750423048,13194.44436147999,35006.834568599996,53323.27309608 2025-06-20,12:37:30.000,171,11071228,5085,0,1750423049,13194.390470999999,27163.302863250006,53323.27309608 2025-06-20,12:37:31.000,171,11071258,4205,0,1750423050,13194.370262069999,30854.333068199994,53323.21719912001 2025-06-20,12:37:32.000,171,11071259,5684,0,1750423051,13194.356789449994,29470.144754010005,53323.210212 2025-06-20,12:37:33.000,171,11071274,5165,0,1750423052,13194.376998379994,33622.48412442001,53323.25213472 2025-06-20,12:37:34.000,171,11071319,4845,0,1750423053,13194.356789449994,27163.168929780004,53323.189250639996 2025-06-20,12:37:35.000,171,11071266,5044,0,1750423054,13194.336580519994,29008.715753340002,53323.210212 2025-06-20,12:37:36.000,171,11071250,5365,0,1750423055,13194.296162659994,30392.770134060003,53323.21719912001 2025-06-20,12:37:37.000,171,11071270,5285,0,1750423056,13194.282690039989,31315.550594970002,53323.21719912001 2025-06-20,12:37:38.000,171,11071281,5485,0,1750423057,13194.289426349998,30392.741937540006,53323.19623776001 2025-06-20,12:37:39.000,171,11071287,4525,0,1750423058,13194.242272179989,34083.793289880006,53323.23117336 2025-06-20,12:37:40.000,171,11071274,3965,0,1750423059,13194.242272179989,24856.20720381,53323.25912184 2025-06-20,12:37:41.000,171,11071208,5525,0,1750423060,13194.242272179989,26701.73992911,53323.23816048001 2025-06-20,12:37:42.000,171,11071240,5325,0,1750423061,13194.228799559998,27624.485144370003,53323.25912184 2025-06-20,12:37:43.000,171,11071257,5884,0,1750423062,13194.201854319988,25778.952419070003,53323.21719912001 2025-06-20,12:37:44.000,171,11071249,5605,0,1750423063,13194.195118009993,33622.32199443001,53323.224186240004 2025-06-20,12:37:45.000,171,11071254,4405,0,1750423064,13194.168172769998,23472.054135269995,53323.245147600006 2025-06-20,12:37:46.000,171,11071282,5125,0,1750423065,13194.154700149993,30392.66439711,53323.245147600006 2025-06-20,12:37:47.000,171,11071173,5605,0,1750423066,13194.114282289993,29469.933280109995,53323.245147600006 2025-06-20,12:37:48.000,171,11071290,4965,0,1750423067,13194.107545979998,29008.553623350002,53323.23117336 2025-06-20,12:37:49.000,171,11071284,4365,0,1750423068,13194.073864429993,31776.782219999994,53323.19623776001 2025-06-20,12:37:50.000,171,11071296,5125,0,1750423069,13194.100809670002,29469.940329239995,53323.26610896001 2025-06-20,12:37:51.000,171,11071288,5405,0,1750423070,13194.040182880002,25317.53046753,53323.23816048001 2025-06-20,12:37:52.000,171,11071336,5165,0,1750423071,13194.040182880002,28547.166917459996,53323.189250639996 2025-06-20,12:37:53.000,171,11071250,5285,0,1750423072,13193.986292399997,27162.992701530005,53323.11239232 2025-06-20,12:37:54.000,171,11071244,5285,0,1750423073,13193.925665609997,30854.001759089995,53323.15431504 2025-06-20,12:37:55.000,171,11071327,5325,0,1750423074,13193.905456679997,30392.593905810005,53323.16130216 2025-06-20,12:37:56.000,171,11071346,5245,0,1750423075,13193.925665609997,26240.155847579997,53323.189250639996 2025-06-20,12:37:57.000,171,11071260,5205,0,1750423076,13193.898720370002,34083.602963369995,53323.1054052 2025-06-20,12:37:58.000,171,11071306,4245,0,1750423077,13193.858302510002,27624.301866990005,53323.077456720006 2025-06-20,12:37:59.000,171,11071257,4725,0,1750423078,13193.865038819997,25778.733896039994,53323.1054052 2025-06-20,12:38:00.000,171,11071269,5525,0,1750423079,13193.824620959997,30853.896022140005,53323.16130216 2025-06-20,12:38:01.000,171,11071292,4925,0,1750423080,13193.824620959997,33622.08937314,53323.1054052 2025-06-20,12:38:02.000,171,11071325,4805,0,1750423081,13193.838093580001,23471.758071810007,53323.11937944001 2025-06-20,12:38:03.000,171,11071252,5085,0,1750423082,13193.831357269992,27162.823522410006,53323.11937944001 2025-06-20,12:38:04.000,171,11071289,4645,0,1750423083,13193.824620959997,32237.964501120005,53323.08444384 2025-06-20,12:38:05.000,171,11071296,4965,0,1750423084,13193.824620959997,28085.603983320005,53323.1054052 2025-06-20,12:38:06.000,171,11071267,5405,0,1750423085,13193.865038819997,27162.809424150008,53323.126366560005 2025-06-20,12:38:07.000,171,11071226,5245,0,1750423086,13193.871775129992,26701.457963909997,53323.11937944001 2025-06-20,12:38:08.000,171,11071285,5485,0,1750423087,13193.851566199992,28085.611032450004,53323.126366560005 2025-06-20,12:38:09.000,171,11071289,5605,0,1750423088,13193.817884650001,29469.72180621,53323.13335368 2025-06-20,12:38:10.000,171,11071274,5125,0,1750423089,13193.851566199992,26701.44386565,53323.09143096 2025-06-20,12:38:11.000,171,11071266,5205,0,1750423090,13193.865038819997,26701.457963909997,53323.13335368 2025-06-20,12:38:12.000,171,11071305,5645,0,1750423091,13193.838093580001,32699.32301049,53323.126366560005 2025-06-20,12:38:13.000,171,11071263,5845,0,1750423092,13193.831357269992,23471.82151398,53323.07046960001 2025-06-20,12:38:14.000,171,11071246,5044,0,1750423093,13193.811148339992,28546.96954182,53323.02854688001 2025-06-20,12:38:15.000,171,11071255,5445,0,1750423094,13193.777466790001,33160.75906029,53323.09143096 2025-06-20,12:38:16.000,171,11071248,4965,0,1750423095,13193.763994169996,31776.591893489996,53323.01457264 2025-06-20,12:38:17.000,171,11071284,4925,0,1750423096,13193.703367379996,30392.431775820005,53323.02854688001 2025-06-20,12:38:18.000,171,11071300,4405,0,1750423097,13193.703367379996,31315.169941950007,53323.021559759996 2025-06-20,12:38:19.000,171,11071178,5245,0,1750423098,13193.683158449996,30392.375382779996,53322.99361128 2025-06-20,12:38:20.000,171,11071259,5765,0,1750423099,13193.60905903999,24855.875894700002,53322.97264992 2025-06-20,12:38:21.000,171,11071346,4165,0,1750423100,13193.62926796999,30392.410628430007,53322.95168856001 2025-06-20,12:38:22.000,171,11071250,5245,0,1750423101,13193.622531659996,27624.146786130004,53322.958675680005 2025-06-20,12:38:23.000,171,11071282,5245,0,1750423102,13193.59558642,29931.02392254,53322.92374008 2025-06-20,12:38:24.000,171,11071240,4645,0,1750423103,13193.56864117999,27624.17498265,53322.91675296 2025-06-20,12:38:25.000,171,11071247,4725,0,1750423104,13193.52822331999,31315.141745429995,53322.94470144 2025-06-20,12:38:26.000,171,11071267,4965,0,1750423105,13193.44738759999,32699.294813970002,53322.93072720001 2025-06-20,12:38:27.000,171,11071230,5085,0,1750423106,13193.42717866999,30853.719793890006,53322.94470144 2025-06-20,12:38:28.000,171,11071278,5285,0,1750423107,13193.38676080999,27162.703687200003,53322.92374008 2025-06-20,12:38:29.000,171,11071230,4445,0,1750423108,13193.35307926,23933.074286400006,53322.91675296 2025-06-20,12:38:30.000,171,11071278,5125,0,1750423109,13193.30592508999,31776.40861611,53322.93072720001 2025-06-20,12:38:31.000,171,11071277,5565,0,1750423110,13193.28571615999,27623.998754400003,53322.81893328 2025-06-20,12:38:32.000,171,11071234,5085,0,1750423111,13193.24529829999,29008.08838077,53322.80495904 2025-06-20,12:38:33.000,171,11071252,4925,0,1750423112,13193.198144129994,29930.749006469996,53322.87483024 2025-06-20,12:38:34.000,171,11071255,5725,0,1750423113,13193.144253649989,30853.543565639993,53322.77701056 2025-06-20,12:38:35.000,171,11071228,4245,0,1750423114,13193.110572099999,32237.583848099996,53322.73508784001 2025-06-20,12:38:36.000,171,11071241,5565,0,1750423115,13193.043208999989,32698.900062689994,53322.76303632001 2025-06-20,12:38:37.000,171,11071303,4525,0,1750423116,13192.989318519998,28085.117593350005,53322.686177999996 2025-06-20,12:38:38.000,171,11071224,5125,0,1750423117,13192.989318519998,33160.13168772,53322.71412648001 2025-06-20,12:38:39.000,171,11071264,4845,0,1750423118,13192.955636969993,21164.401594559997,53322.672203760005 2025-06-20,12:38:40.000,171,11071280,5085,0,1750423119,13192.881537560002,26239.50027849,53322.70713936 2025-06-20,12:38:41.000,171,11071260,4245,0,1750423120,13192.861328630002,23009.849730300004,53322.6512424 2025-06-20,12:38:42.000,171,11071223,5565,0,1750423121,13192.814174459993,31775.858783970005,53322.60233256 2025-06-20,12:38:43.000,171,11071252,5165,0,1750423122,13192.773756599992,29930.354255190003,53322.61630680001 2025-06-20,12:38:44.000,171,11071272,4965,0,1750423123,13192.753547669992,33159.95545947,53322.56739696001 2025-06-20,12:38:45.000,171,11071224,5044,0,1750423124,13192.679448260002,34082.686576470005,53322.574384080006 2025-06-20,12:38:46.000,171,11071253,4765,0,1750423125,13192.639030400002,28546.14479361,53322.53944848 2025-06-20,12:38:47.000,171,11071228,4205,0,1750423126,13192.618821470001,29930.283763889995,53322.54643560001 2025-06-20,12:38:48.000,171,11071215,5525,0,1750423127,13192.551458369991,29468.861812350005,53322.5115 2025-06-20,12:38:49.000,171,11071233,4725,0,1750423128,13192.544722059996,32698.463016630005,53322.44861592001 2025-06-20,12:38:50.000,171,11071231,4605,0,1750423129,13192.504304199996,29468.819517569995,53322.43464168 2025-06-20,12:38:51.000,171,11071187,5765,0,1750423130,13192.504304199996,28084.70169468,53322.43464168 2025-06-20,12:38:52.000,171,11071254,5085,0,1750423131,13192.45715003,34082.56674126,53322.406693200006 2025-06-20,12:38:53.000,171,11071248,5165,0,1750423132,13192.470622649991,29007.411664290004,53322.39970608001 2025-06-20,12:38:54.000,171,11071244,5245,0,1750423133,13192.463886339996,25316.437852379997,53322.28092504001 2025-06-20,12:38:55.000,171,11071196,5085,0,1750423134,13192.40999585999,33621.13069146,53322.350796239996 2025-06-20,12:38:56.000,171,11071240,5085,0,1750423135,13192.39652324,28546.039056659996,53322.2669508 2025-06-20,12:38:57.000,171,11071236,5285,0,1750423136,13192.362841689996,29930.163928680005,53322.28092504001 2025-06-20,12:38:58.000,171,11071267,5525,0,1750423137,13192.39652324,34082.51034822001,53322.29489928 2025-06-20,12:38:59.000,171,11071248,5005,0,1750423138,13192.383050619996,33159.74398557001,53322.22502808 2025-06-20,12:39:00.000,171,11071263,5365,0,1750423139,13192.39652324,32698.37137794,53322.23201520001 2025-06-20,12:39:01.000,171,11071229,5565,0,1750423140,13192.37631431,30852.83865264,53322.15515688 2025-06-20,12:39:02.000,171,11071202,5325,0,1750423141,13192.34936906999,31314.161916359997,53322.120221280005 2025-06-20,12:39:03.000,171,11071218,5165,0,1750423142,13192.36957799999,23470.827586650004,53322.08528568 2025-06-20,12:39:04.000,171,11071265,5605,0,1750423143,13192.40999585999,36389.21830551,53322.10624704 2025-06-20,12:39:05.000,171,11071203,5645,0,1750423144,13192.423468479996,23009.41973337,53322.06432432001 2025-06-20,12:39:06.000,171,11071257,5405,0,1750423145,13192.40999585999,30391.303915020006,53322.015414479996 2025-06-20,12:39:07.000,171,11071250,4125,0,1750423146,13192.403259549996,30852.67652265,53322.06432432001 2025-06-20,12:39:08.000,171,11071260,4725,0,1750423147,13192.403259549996,26700.330103109998,53322.050350080004 2025-06-20,12:39:09.000,171,11071237,5565,0,1750423148,13192.41673217,25316.177034570006,53322.071311440006 2025-06-20,12:39:10.000,171,11071249,5765,0,1750423149,13192.403259549996,29929.846717830005,53322.02938872 2025-06-20,12:39:11.000,171,11071252,4125,0,1750423150,13192.39652324,29007.108551700003,53322.02240160001 2025-06-20,12:39:12.000,171,11071224,4965,0,1750423151,13192.39652324,29468.481159329996,53322.0573372 2025-06-20,12:39:13.000,171,11071283,5605,0,1750423152,13192.403259549996,30391.184079810002,53322.015414479996 2025-06-20,12:39:14.000,171,11071230,5125,0,1750423153,13192.342632759995,30852.52144179,53322.00842736 2025-06-20,12:39:15.000,171,11071251,5684,0,1750423154,13192.342632759995,28545.69364929,53321.987466 2025-06-20,12:39:16.000,171,11071254,5205,0,1750423155,13192.322423829995,34543.460008049995,53321.96650464 2025-06-20,12:39:17.000,171,11071257,5565,0,1750423156,13192.22811548999,34082.08035129,53321.99445312001 2025-06-20,12:39:18.000,171,11071229,5405,0,1750423157,13192.20790655999,30852.450950490005,53321.93855616 2025-06-20,12:39:19.000,171,11071245,5205,0,1750423158,13192.12707083999,32236.498282080007,53321.9175948 2025-06-20,12:39:20.000,171,11071265,5725,0,1750423159,13192.05297143,28545.52447017,53321.903620560006 2025-06-20,12:39:21.000,171,11071305,5285,0,1750423160,13191.978872019994,31775.10452706,53321.88964632 2025-06-20,12:39:22.000,171,11071229,5525,0,1750423161,13191.911508919999,28545.461028000005,53321.88964632 2025-06-20,12:39:23.000,171,11071229,5485,0,1750423162,13191.830673199998,32236.39959426,53321.87567208001 2025-06-20,12:39:24.000,171,11071264,5205,0,1750423163,13191.796991649993,28545.425782349994,53321.833749360005 2025-06-20,12:39:25.000,171,11071268,5125,0,1750423164,13191.756573789993,25777.21833309,53321.74990392 2025-06-20,12:39:26.000,171,11071310,5005,0,1750423165,13191.709419619998,29006.749046070006,53321.77785240001 2025-06-20,12:39:27.000,171,11071268,5285,0,1750423166,13191.662265450002,29468.093457180003,53321.735929680006 2025-06-20,12:39:28.000,171,11071246,5165,0,1750423167,13191.594902349992,32697.638268420007,53321.69400696 2025-06-20,12:39:29.000,171,11071198,5205,0,1750423168,13191.547748179997,31774.864856639993,53321.65907136001 2025-06-20,12:39:30.000,171,11071209,5325,0,1750423169,13191.500594010002,29929.367376990005,53321.617148640005 2025-06-20,12:39:31.000,171,11071246,5205,0,1750423170,13191.480385080002,27161.14582947,53321.64509712 2025-06-20,12:39:32.000,171,11071271,5405,0,1750423171,13191.439967220002,29467.95247458,53321.62413576 2025-06-20,12:39:33.000,171,11071248,5165,0,1750423172,13191.413021979992,29006.579866950007,53321.52631608 2025-06-20,12:39:34.000,171,11071235,5445,0,1750423173,13191.399549360001,26699.745025320008,53321.547277440004 2025-06-20,12:39:35.000,171,11071263,5525,0,1750423174,13191.365867809996,23931.488232150004,53321.55426456 2025-06-20,12:39:36.000,171,11071270,4845,0,1750423175,13191.318713640001,30390.676542450004,53321.49138048001 2025-06-20,12:39:37.000,171,11071255,5725,0,1750423176,13191.325449949996,31313.372413799996,53321.498367600005 2025-06-20,12:39:38.000,171,11071198,5005,0,1750423177,13191.298504710001,33620.228402819994,53321.49138048001 2025-06-20,12:39:39.000,171,11071233,5645,0,1750423178,13191.278295780001,32697.497285820005,53321.40753504 2025-06-20,12:39:40.000,171,11071247,5525,0,1750423179,13191.278295780001,29006.551670429995,53321.449457760005 2025-06-20,12:39:41.000,171,11071215,5645,0,1750423180,13191.271559469991,26238.316024650005,53321.37259944001 2025-06-20,12:39:42.000,171,11071232,4925,0,1750423181,13191.25808685,27161.061239910006,53321.379586560004 2025-06-20,12:39:43.000,171,11071298,5205,0,1750423182,13191.224405299996,30390.655395060006,53321.379586560004 2025-06-20,12:39:44.000,171,11071246,5325,0,1750423183,13191.231141609991,29467.97362197,53321.34465096001 2025-06-20,12:39:45.000,171,11071263,5245,0,1750423184,13191.23787792,33159.00382692,53321.27477976001 2025-06-20,12:39:46.000,171,11071204,5165,0,1750423185,13191.19746006,28083.982683420007,53321.31670248 2025-06-20,12:39:47.000,171,11071213,5525,0,1750423186,13191.183987439996,30852.225378329997,53321.31670248 2025-06-20,12:39:48.000,171,11071217,5725,0,1750423187,13191.13683327,32697.758103629996,53321.22586992001 2025-06-20,12:39:49.000,171,11071207,5925,0,1750423188,13191.11662434,25315.880971110004,53321.26779264 2025-06-20,12:39:50.000,171,11071286,5205,0,1750423189,13191.082942789995,25315.859823720006,53321.232857040006 2025-06-20,12:39:51.000,171,11071265,5445,0,1750423190,13191.042524929995,28084.06727298,53321.23984416 2025-06-20,12:39:52.000,171,11071224,5285,0,1750423191,13190.98863444999,30852.33111528,53321.27477976001 2025-06-20,12:39:53.000,171,11071283,5525,0,1750423192,13190.93474397,31774.998790109996,53321.19093432 2025-06-20,12:39:54.000,171,11071227,5405,0,1750423193,13190.91453504,27622.75810752,53321.08612752001 2025-06-20,12:39:55.000,171,11071253,5445,0,1750423194,13190.87411718,32697.842693190003,53321.1490116 2025-06-20,12:39:56.000,171,11071236,5044,0,1750423195,13190.88758979999,30391.021949820002,53321.0791404 2025-06-20,12:39:57.000,171,11071270,4205,0,1750423196,13190.82696300999,35004.748026119996,53321.114076000005 2025-06-20,12:39:58.000,171,11071257,5605,0,1750423197,13190.800017769994,28084.236452099998,53321.0791404 2025-06-20,12:39:59.000,171,11071245,5725,0,1750423198,13190.725918359989,27622.821549689994,53321.044204800004 2025-06-20,12:40:00.000,171,11071275,4885,0,1750423199,13190.725918359989,28084.20825558,53321.0791404 2025-06-20,12:40:01.000,171,11071304,5044,0,1750423200,13190.685500499989,28084.20120645,53321.00228208 2025-06-20,12:40:02.000,171,11071238,4925,0,1750423201,13190.651818949998,30852.465048750004,53320.93939800001 2025-06-20,12:40:03.000,171,11071278,4925,0,1750423202,13190.611401089998,27622.870893600004,53320.85555256 2025-06-20,12:40:04.000,171,11071254,4285,0,1750423203,13190.597928469993,28084.278746879994,53320.93241088 2025-06-20,12:40:05.000,171,11071227,5405,0,1750423204,13190.591192159998,33620.735940180006,53320.8345912 2025-06-20,12:40:06.000,171,11071297,5405,0,1750423205,13190.557510609993,23470.616112749994,53320.8345912 2025-06-20,12:40:07.000,171,11071262,5365,0,1750423206,13190.537301679993,34543.53754848,53320.85555256 2025-06-20,12:40:08.000,171,11071211,5605,0,1750423207,13190.530565369998,27622.948434029997,53320.85555256 2025-06-20,12:40:09.000,171,11071284,4285,0,1750423208,13190.517092749993,31313.97863898,53320.84157832001 2025-06-20,12:40:10.000,171,11071257,5525,0,1750423209,13190.490147509998,27623.025974460004,53320.85555256 2025-06-20,12:40:11.000,171,11071236,4325,0,1750423210,13190.496883819993,29929.959503909995,53320.778694240005 2025-06-20,12:40:12.000,171,11071269,5684,0,1750423211,13190.476674889993,34543.657383690006,53320.77170712001 2025-06-20,12:40:13.000,171,11071240,5405,0,1750423212,13190.463202270003,28084.55366295,53320.70183592001 2025-06-20,12:40:14.000,171,11071267,5405,0,1750423213,13190.429520719998,33621.12364233,53320.77170712001 2025-06-20,12:40:15.000,171,11071296,4125,0,1750423214,13190.442993340002,29468.678534970008,53320.70183592001 2025-06-20,12:40:16.000,171,11071234,4245,0,1750423215,13190.429520719998,29930.142781290007,53320.63895184 2025-06-20,12:40:17.000,171,11071282,5125,0,1750423216,13190.463202270003,29468.854763220006,53320.6249776 2025-06-20,12:40:18.000,171,11071244,5044,0,1750423217,13190.463202270003,27162.125658539997,53320.60401624001 2025-06-20,12:40:19.000,171,11071238,5165,0,1750423218,13190.463202270003,29930.4035991,53320.55510640001 2025-06-20,12:40:20.000,171,11071323,5605,0,1750423219,13190.436257029993,34082.806411679994,53320.6249776 2025-06-20,12:40:21.000,171,11071233,5605,0,1750423220,13190.402575480002,31314.60601155,53320.54811928 2025-06-20,12:40:22.000,171,11071215,5925,0,1750423221,13190.422784410002,27623.653347030006,53320.53414504001 2025-06-20,12:40:24.000,171,11071225,5565,0,1750423223,13190.389102859997,28085.124642480005,53320.492222320005 2025-06-20,12:40:25.000,171,11071279,5565,0,1750423224,13190.422784410002,26701.042065240006,53320.45728672 2025-06-20,12:40:26.000,171,11071263,5405,0,1750423225,13190.389102859997,28546.595937930004,53320.43632536001 2025-06-20,12:40:27.000,171,11071250,5044,0,1750423226,13190.402575480002,30853.522418249995,53320.45728672 2025-06-20,12:40:28.000,171,11071244,5285,0,1750423227,13190.422784410002,29930.763104729995,53320.35946704 2025-06-20,12:40:29.000,171,11071217,5445,0,1750423228,13190.429520719998,29469.475086659993,53320.41536400001 2025-06-20,12:40:30.000,171,11071231,5525,0,1750423229,13190.416048099993,28546.708724009994,53320.373441280004 2025-06-20,12:40:31.000,171,11071227,5565,0,1750423230,13190.416048099993,28546.659380099998,53320.36645416001 2025-06-20,12:40:32.000,171,11071267,5565,0,1750423231,13190.469938579998,28546.736920530006,53320.33151856 2025-06-20,12:40:33.000,171,11071258,4925,0,1750423232,13190.476674889993,32699.062192679994,53320.373441280004 2025-06-20,12:40:34.000,171,11071242,5005,0,1750423233,13190.490147509998,29008.130675549997,53320.324531440005 2025-06-20,12:40:35.000,171,11071240,5044,0,1750423234,13190.483411200003,30392.220301919995,53320.275621600005 2025-06-20,12:40:36.000,171,11071207,5485,0,1750423235,13190.503620129988,29008.137724679997,53320.26863448001 2025-06-20,12:40:37.000,171,11071226,5285,0,1750423236,13190.550774299998,30853.677499109996,53320.26863448001 2025-06-20,12:40:38.000,171,11071198,5205,0,1750423237,13190.523829059988,35006.030967779996,53320.226711760006 2025-06-20,12:40:39.000,171,11071262,5125,0,1750423238,13190.544037989988,26701.25353914,53320.28959584 2025-06-20,12:40:40.000,171,11071258,5165,0,1750423239,13190.570983229998,31776.39451785,53320.19177616 2025-06-20,12:40:41.000,171,11071251,5405,0,1750423240,13190.577719539993,25778.51537301,53320.12889208001 2025-06-20,12:40:42.000,171,11071280,4325,0,1750423241,13190.597928469993,30853.712744760007,53320.226711760006 2025-06-20,12:40:43.000,171,11071249,5565,0,1750423242,13190.638346329994,23471.69462964,53320.17081480001 2025-06-20,12:40:44.000,171,11071251,5645,0,1750423243,13190.658555259994,27624.069245699997,53320.17081480001 2025-06-20,12:40:45.000,171,11071238,5005,0,1750423244,13190.685500499989,28546.877903130007,53320.17780192001 2025-06-20,12:40:46.000,171,11071264,5005,0,1750423245,13190.692236809999,30392.417677560006,53320.17780192001 2025-06-20,12:40:47.000,171,11071196,4885,0,1750423246,13190.739390979994,30853.874874750007,53320.14286632 2025-06-20,12:40:48.000,171,11071232,5005,0,1750423247,13190.793281459999,30853.881923880006,53320.14985344001 2025-06-20,12:40:49.000,171,11071251,4605,0,1750423248,13190.813490389999,31315.339121070007,53320.17081480001 2025-06-20,12:40:50.000,171,11071240,4845,0,1750423249,13190.800017769994,26701.535504340005,53320.09395648 2025-06-20,12:40:51.000,171,11071226,4925,0,1750423250,13190.820226699994,29469.912132719997,53320.12190496 2025-06-20,12:40:52.000,171,11071279,5684,0,1750423251,13190.84717193999,25317.5234184,53320.05203376001 2025-06-20,12:40:53.000,171,11071249,5485,0,1750423252,13190.87411718,32238.204171539997,53320.1358792 2025-06-20,12:40:54.000,171,11071265,5805,0,1750423253,13190.840435629994,31315.543545840002,53320.066008 2025-06-20,12:40:55.000,171,11071231,5485,0,1750423254,13190.820226699994,25778.945369940004,53320.05203376001 2025-06-20,12:40:56.000,171,11071295,5485,0,1750423255,13190.86738086999,25778.959468200002,53320.05203376001 2025-06-20,12:40:57.000,171,11071192,5245,0,1750423256,13190.83369932,31315.543545840002,53320.04504664 2025-06-20,12:40:58.000,171,11071187,5485,0,1750423257,13190.82696300999,33161.033976360006,53320.03107240001 2025-06-20,12:40:59.000,171,11071221,4925,0,1750423258,13190.80675407999,27624.49924263,53320.11491784 2025-06-20,12:41:00.000,171,11071216,4965,0,1750423259,13190.83369932,23933.46198855,53320.02408528 2025-06-20,12:41:01.000,171,11071179,4445,0,1750423260,13190.860644559994,31315.522398450004,53320.03107240001 2025-06-20,12:41:02.000,171,11071143,4685,0,1750423261,13190.860644559994,26701.789273019996,53320.07299512 2025-06-20,12:41:03.000,171,11071168,4325,0,1750423262,13190.82696300999,24394.883940090003,53320.066008 2025-06-20,12:41:04.000,171,11071211,5405,0,1750423263,13190.80675407999,32238.32400675,53320.00312392001 2025-06-20,12:41:05.000,171,11071232,5285,0,1750423264,13190.82696300999,32238.302859360003,53320.05203376001 2025-06-20,12:41:06.000,171,11071177,5565,0,1750423265,13190.84717193999,24394.869841830005,53319.98216256001 2025-06-20,12:41:07.000,171,11071220,5085,0,1750423266,13190.840435629994,29931.432772080007,53319.98216256001 2025-06-20,12:41:08.000,171,11071165,5645,0,1750423267,13190.82696300999,30854.086348650002,53320.00312392001 2025-06-20,12:41:09.000,171,11071173,5565,0,1750423268,13190.83369932,29931.33408426,53319.96818832 2025-06-20,12:41:10.000,171,11071228,5005,0,1750423269,13190.84717193999,31776.88090782,53319.9961368 2025-06-20,12:41:11.000,171,11071237,4565,0,1750423270,13190.88758979999,27163.077291089998,53319.97517544 2025-06-20,12:41:12.000,171,11071214,4325,0,1750423271,13190.90779872999,29008.532475960004,53319.9961368 2025-06-20,12:41:13.000,171,11071255,4645,0,1750423272,13190.90779872999,26240.261584530002,53319.9961368 2025-06-20,12:41:14.000,171,11071203,5485,0,1750423273,13190.91453504,30854.029955610007,53319.96120120001 2025-06-20,12:41:15.000,171,11071194,5285,0,1750423274,13190.981898139995,31315.40961237,53319.91229136001 2025-06-20,12:41:16.000,171,11071211,4805,0,1750423275,13190.981898139995,31315.458956279996,53319.89831712 2025-06-20,12:41:17.000,171,11071201,5525,0,1750423276,13190.94821658999,26701.641241289995,53319.90530424 2025-06-20,12:41:18.000,171,11071187,4725,0,1750423277,13190.98863444999,32238.126631110004,53319.8563944 2025-06-20,12:41:19.000,171,11071273,5925,0,1750423278,13191.03578862,26240.212240620007,53319.891330000006 2025-06-20,12:41:20.000,171,11071192,5125,0,1750423279,13191.07620648,31776.7117287,53319.90530424 2025-06-20,12:41:21.000,171,11071224,5445,0,1750423280,13191.09641541,27162.985652400006,53319.88434288001 2025-06-20,12:41:22.000,171,11071203,5645,0,1750423281,13191.13009695999,27162.978603270007,53319.891330000006 2025-06-20,12:41:23.000,171,11071209,5605,0,1750423282,13191.1570422,28085.780211570003,53319.8563944 2025-06-20,12:41:24.000,171,11071225,5565,0,1750423283,13191.17725113,31315.515349320005,53319.82844592 2025-06-20,12:41:25.000,171,11071049,5605,0,1750423284,13191.23787792,33161.02692723001,53319.7865232 2025-06-20,12:41:26.000,171,11071200,5044,0,1750423285,13191.291768399991,26240.339124959995,53319.80049744 2025-06-20,12:41:27.000,171,11071193,5365,0,1750423286,13191.352395189992,35006.59489818,53319.84242016001 2025-06-20,12:41:28.000,171,11071200,5125,0,1750423287,13191.352395189992,24395.003775300007,53319.75857472 2025-06-20,12:41:29.000,171,11071218,5005,0,1750423288,13191.372604119992,33161.189057220006,53319.772548960005 2025-06-20,12:41:30.000,171,11071191,5445,0,1750423289,13191.392813049992,30854.326019069995,53319.79351032001 2025-06-20,12:41:31.000,171,11071254,4965,0,1750423290,13191.399549360001,32699.865793499994,53319.84242016001 2025-06-20,12:41:32.000,171,11071244,5165,0,1750423291,13191.466912459997,24395.039020950004,53319.81447168001 2025-06-20,12:41:33.000,171,11071202,4965,0,1750423292,13191.426494599997,28086.041029379994,53319.82844592 2025-06-20,12:41:34.000,171,11071177,5445,0,1750423293,13191.446703529997,29008.779195509996,53319.79351032001 2025-06-20,12:41:35.000,171,11071204,5125,0,1750423294,13191.487121389997,32699.858744369994,53319.82844592 2025-06-20,12:41:36.000,171,11071184,4965,0,1750423295,13191.500594010002,29470.137704880006,53319.772548960005 2025-06-20,12:41:37.000,171,11071223,4565,0,1750423296,13191.500594010002,27163.281715859994,53319.81447168001 2025-06-20,12:41:38.000,171,11071176,4885,0,1750423297,13191.527539249997,29470.137704880006,53319.80049744 2025-06-20,12:41:39.000,171,11071204,4925,0,1750423298,13191.500594010002,32699.7953022,53319.81447168001 2025-06-20,12:41:40.000,171,11071212,5125,0,1750423299,13191.514066629992,31315.57174236,53319.821458800005 2025-06-20,12:41:41.000,171,11071231,5565,0,1750423300,13191.581429730002,25317.615057090006,53319.8563944 2025-06-20,12:41:42.000,171,11071239,5645,0,1750423301,13191.554484489992,29470.003771410004,53319.75857472 2025-06-20,12:41:43.000,171,11071192,4925,0,1750423302,13191.594902349992,23010.68152764,53319.90530424 2025-06-20,12:41:44.000,171,11071226,4885,0,1750423303,13191.581429730002,34545.16589751,53319.870368640004 2025-06-20,12:41:45.000,171,11071217,5565,0,1750423304,13191.594902349992,30854.1215943,53319.88434288001 2025-06-20,12:41:46.000,171,11071216,5085,0,1750423305,13191.541011870002,28085.892997650008,53319.86338152001 2025-06-20,12:41:47.000,171,11071181,6084,0,1750423306,13191.554484489992,31315.494201930007,53319.86338152001 2025-06-20,12:41:48.000,171,11071197,5645,0,1750423307,13191.527539249997,30854.10044691,53319.82844592 2025-06-20,12:41:49.000,171,11071193,5365,0,1750423308,13191.561220800002,27624.421702199994,53319.84940728 2025-06-20,12:41:50.000,171,11071188,5165,0,1750423309,13191.588166039997,33622.40658399,53319.8563944 2025-06-20,12:41:51.000,171,11071192,5285,0,1750423310,13191.541011870002,31315.543545840002,53319.82844592 2025-06-20,12:41:52.000,171,11071196,5044,0,1750423311,13191.547748179997,26240.374370610007,53319.821458800005 2025-06-20,12:41:53.000,171,11071214,5085,0,1750423312,13191.581429730002,27624.51334089,53319.870368640004 2025-06-20,12:41:54.000,171,11071183,5565,0,1750423313,13191.594902349992,33161.160860699994,53319.84940728 2025-06-20,12:41:55.000,171,11071163,5405,0,1750423314,13191.601638660002,33161.17495896001,53319.891330000006 2025-06-20,12:41:56.000,171,11071179,5645,0,1750423315,13191.628583899997,29931.644245980002,53319.8563944 2025-06-20,12:41:57.000,171,11071192,4925,0,1750423316,13191.628583899997,26702.007796050006,53319.821458800005 2025-06-20,12:41:58.000,171,11071206,5044,0,1750423317,13191.689210689998,34545.50425575,53319.79351032001 2025-06-20,12:41:59.000,171,11071210,5365,0,1750423318,13191.722892239988,30393.087344910004,53319.86338152001 2025-06-20,12:42:00.000,171,11071171,5525,0,1750423319,13191.770046409998,26240.740925370003,53319.8563944 2025-06-20,12:42:01.000,171,11071155,4605,0,1750423320,13191.803727959988,28086.273650670002,53319.821458800005 2025-06-20,12:42:02.000,171,11071169,4605,0,1750423321,13191.871091059998,29009.004767670005,53319.87735576 2025-06-20,12:42:03.000,171,11071167,5245,0,1750423322,13191.898036299994,30854.643229919995,53319.8563944 2025-06-20,12:42:04.000,171,11071135,5325,0,1750423323,13191.918245229994,28086.344141969996,53319.80049744 2025-06-20,12:42:05.000,171,11071200,5205,0,1750423324,13191.978872019994,24395.335084410006,53319.821458800005 2025-06-20,12:42:06.000,171,11071222,4565,0,1750423325,13191.992344639999,29931.926211180005,53319.84242016001 2025-06-20,12:42:07.000,171,11071222,5125,0,1750423326,13192.039498809994,34084.37131854,53319.821458800005 2025-06-20,12:42:08.000,171,11071181,5765,0,1750423327,13192.08665297999,31777.465985610004,53319.84940728 2025-06-20,12:42:09.000,171,11071202,4925,0,1750423328,13192.100125599994,29009.173946790004,53319.8563944 2025-06-20,12:42:10.000,171,11071274,4885,0,1750423329,13192.10686190999,29470.546554419998,53319.89831712 2025-06-20,12:42:11.000,171,11071236,5044,0,1750423330,13192.140543459995,33161.534464590004,53319.88434288001 2025-06-20,12:42:12.000,171,11071269,5565,0,1750423331,13192.201170249995,23933.94132939,53319.86338152001 2025-06-20,12:42:13.000,171,11071214,5005,0,1750423332,13192.26853334999,31777.409592569995,53319.870368640004 2025-06-20,12:42:14.000,171,11071253,5645,0,1750423333,13192.322423829995,31777.416641699994,53319.95421408 2025-06-20,12:42:15.000,171,11071246,5044,0,1750423334,13192.36957799999,35468.43274839,53319.9262656 2025-06-20,12:42:16.000,171,11071239,5765,0,1750423335,13192.39652324,26702.191073430004,53319.94722696 2025-06-20,12:42:17.000,171,11071227,5765,0,1750423336,13192.463886339996,27624.957436080003,53319.94722696 2025-06-20,12:42:18.000,171,11071247,5445,0,1750423337,13192.47735896,29470.461964860006,53319.91927848 2025-06-20,12:42:19.000,171,11071255,4805,0,1750423338,13192.47735896,26702.162876910006,53319.93325272001 2025-06-20,12:42:20.000,171,11071262,5125,0,1750423339,13192.551458369991,30854.544542100004,53319.95421408 2025-06-20,12:42:21.000,171,11071244,5285,0,1750423340,13192.558194680001,31315.88190408,53320.01011104001 2025-06-20,12:42:22.000,171,11071270,4125,0,1750423341,13192.585139919996,29931.700639019997,53319.96818832 2025-06-20,12:42:23.000,171,11071217,5605,0,1750423342,13192.564930989996,25317.953415330005,53319.9262656 2025-06-20,12:42:24.000,171,11071274,5044,0,1750423343,13192.578403610001,28547.491177439995,53319.96818832 2025-06-20,12:42:25.000,171,11071283,6005,0,1750423344,13192.585139919996,29008.934276369997,53320.01011104001 2025-06-20,12:42:26.000,171,11071225,5525,0,1750423345,13192.665975639997,25779.234384270007,53319.9961368 2025-06-20,12:42:27.000,171,11071265,4805,0,1750423346,13192.652503019992,29008.90607985,53319.989149680005 2025-06-20,12:42:28.000,171,11071251,4685,0,1750423347,13192.665975639997,28547.547570480005,53320.00312392001 2025-06-20,12:42:29.000,171,11071214,4925,0,1750423348,13192.686184569997,33161.365285470005,53319.98216256001 2025-06-20,12:42:30.000,171,11071213,5525,0,1750423349,13192.726602429997,29931.714737279995,53320.01011104001 2025-06-20,12:42:31.000,171,11071231,5325,0,1750423350,13192.760283980002,29008.997718540006,53320.10094360001 2025-06-20,12:42:32.000,171,11071238,5085,0,1750423351,13192.773756599992,33161.40053112,53320.04504664 2025-06-20,12:42:33.000,171,11071261,5325,0,1750423352,13192.740075050002,29009.032964190003,53320.05203376001 2025-06-20,12:42:34.000,171,11071214,4765,0,1750423353,13192.760283980002,33161.4428259,53320.14286632 2025-06-20,12:42:35.000,171,11071195,5605,0,1750423354,13192.793965529992,28547.667405689994,53320.12889208001 2025-06-20,12:42:36.000,171,11071207,5405,0,1750423355,13192.807438149997,29009.04706245,53320.066008 2025-06-20,12:42:37.000,171,11071206,4925,0,1750423356,13192.807438149997,29009.040013320002,53320.04504664 2025-06-20,12:42:38.000,171,11071213,5565,0,1750423357,13192.888273869998,27163.493189760004,53320.14286632 2025-06-20,12:42:39.000,171,11071206,5245,0,1750423358,13192.901746490003,28086.210208499993,53320.11491784 2025-06-20,12:42:40.000,171,11071245,5485,0,1750423359,13192.861328630002,33161.40758025,53320.12190496 2025-06-20,12:42:41.000,171,11071246,5044,0,1750423360,13192.901746490003,32238.64826673,53320.17081480001 2025-06-20,12:42:42.000,171,11071235,5605,0,1750423361,13192.975845899993,29008.92017811,53320.21273752 2025-06-20,12:42:43.000,171,11071214,5044,0,1750423362,13192.955636969993,34084.131648120005,53320.19177616 2025-06-20,12:42:44.000,171,11071221,5684,0,1750423363,13193.016263759993,32238.690561509997,53320.16382768 2025-06-20,12:42:45.000,171,11071224,4125,0,1750423364,13193.049945309998,31315.917149729998,53320.226711760006 2025-06-20,12:42:46.000,171,11071233,5485,0,1750423365,13193.049945309998,28547.59691439,53320.17081480001 2025-06-20,12:42:47.000,171,11071213,5565,0,1750423366,13193.076890549994,28547.575767000002,53320.21273752 2025-06-20,12:42:48.000,171,11071251,5405,0,1750423367,13193.029736379998,29008.934276369997,53320.205750400004 2025-06-20,12:42:49.000,171,11071227,4885,0,1750423368,13193.063417929989,32238.613021080004,53320.240686 2025-06-20,12:42:50.000,171,11071192,5205,0,1750423369,13193.117308409994,28547.575767000002,53320.26164736 2025-06-20,12:42:51.000,171,11071242,5245,0,1750423370,13193.191407819999,27624.788256960004,53320.240686 2025-06-20,12:42:52.000,171,11071201,5645,0,1750423371,13193.211616749999,28547.505275699994,53320.26863448001 2025-06-20,12:42:53.000,171,11071231,5405,0,1750423372,13193.238561989994,31777.17697128,53320.240686 2025-06-20,12:42:54.000,171,11071246,5165,0,1750423373,13193.24529829999,29931.644245980002,53320.240686 2025-06-20,12:42:55.000,171,11071207,5845,0,1750423374,13193.29245247,29931.6724425,53320.31754432001 2025-06-20,12:42:56.000,171,11071217,5325,0,1750423375,13193.34634294999,31315.825511040006,53320.25466024 2025-06-20,12:42:57.000,171,11071233,5645,0,1750423376,13193.36655187999,28547.58281613,53320.29658296001 2025-06-20,12:42:58.000,171,11071254,4205,0,1750423377,13193.36655187999,30393.1084923,53320.33151856 2025-06-20,12:42:59.000,171,11071217,5485,0,1750423378,13193.35307926,28086.224306760007,53320.28959584 2025-06-20,12:43:00.000,171,11071217,5485,0,1750423379,13193.34634294999,31777.2051678,53320.3105572 2025-06-20,12:43:01.000,171,11071204,4245,0,1750423380,13193.35307926,28086.259552410003,53320.33151856 2025-06-20,12:43:02.000,171,11071231,5765,0,1750423381,13193.38676080999,26702.050090830002,53320.31754432001 2025-06-20,12:43:03.000,171,11071238,5085,0,1750423382,13193.40696973999,27163.479091500005,53320.35247992 2025-06-20,12:43:04.000,171,11071263,5845,0,1750423383,13193.42717866999,29931.700639019997,53320.36645416001 2025-06-20,12:43:05.000,171,11071228,5245,0,1750423384,13193.440651289995,30854.42470689,53320.31754432001 2025-06-20,12:43:06.000,171,11071223,5525,0,1750423385,13193.440651289995,28547.540521350005,53320.38741552001 2025-06-20,12:43:07.000,171,11071261,4685,0,1750423386,13193.45412391,29008.91312898,53320.36645416001 2025-06-20,12:43:08.000,171,11071236,5285,0,1750423387,13193.45412391,29470.22229444,53320.40138976 2025-06-20,12:43:09.000,171,11071241,4765,0,1750423388,13193.440651289995,25317.812432730003,53320.324531440005 2025-06-20,12:43:10.000,171,11071211,4525,0,1750423389,13193.420442359995,31777.05008694,53320.38741552001 2025-06-20,12:43:11.000,171,11071283,4445,0,1750423390,13193.380024499995,28547.406587880003,53320.41536400001 2025-06-20,12:43:12.000,171,11071229,4605,0,1750423391,13193.36655187999,26240.515353209994,53320.40837688 2025-06-20,12:43:13.000,171,11071177,4725,0,1750423392,13193.34634294999,30854.297822549997,53320.40837688 2025-06-20,12:43:14.000,171,11071213,5645,0,1750423393,13193.319397709995,24856.38343206,53320.41536400001 2025-06-20,12:43:15.000,171,11071179,5605,0,1750423394,13193.278979849994,24394.982627909994,53320.42235112 2025-06-20,12:43:16.000,171,11071199,5485,0,1750423395,13193.299188779994,27624.633176100004,53320.38741552001 2025-06-20,12:43:17.000,171,11071254,5285,0,1750423396,13193.27224354,28086.012832859997,53320.35946704 2025-06-20,12:43:18.000,171,11071295,5365,0,1750423397,13193.25203461,33161.29479417,53320.45728672 2025-06-20,12:43:19.000,171,11071253,5525,0,1750423398,13193.25203461,25317.85472751,53320.40837688 2025-06-20,12:43:20.000,171,11071217,5645,0,1750423399,13193.22508936999,28547.540521350005,53320.394402640006 2025-06-20,12:43:21.000,171,11071214,4245,0,1750423400,13193.218353059994,28547.61101265,53320.40138976 2025-06-20,12:43:22.000,171,11071212,4125,0,1750423401,13193.238561989994,31315.87485495,53320.40138976 2025-06-20,12:43:23.000,171,11071244,5125,0,1750423402,13193.18467150999,29931.80637597,53320.38741552001 2025-06-20,12:43:24.000,171,11071239,5684,0,1750423403,13193.211616749999,28086.29479806,53320.3804284 2025-06-20,12:43:25.000,171,11071257,5525,0,1750423404,13193.18467150999,29009.110504619995,53320.41536400001 2025-06-20,12:43:26.000,171,11071179,5285,0,1750423405,13193.238561989994,24856.69359378,53320.3804284 2025-06-20,12:43:27.000,171,11071284,4845,0,1750423406,13193.231825679999,29009.166897660005,53320.394402640006 2025-06-20,12:43:28.000,171,11071256,4845,0,1750423407,13193.28571615999,29009.23738896,53320.40837688 2025-06-20,12:43:29.000,171,11071207,5565,0,1750423408,13193.30592508999,28086.45692805,53320.41536400001 2025-06-20,12:43:30.000,171,11071247,5525,0,1750423409,13193.32613401999,28086.541517610007,53320.394402640006 2025-06-20,12:43:31.000,171,11071267,5485,0,1750423410,13193.380024499995,26241.100431,53320.40837688 2025-06-20,12:43:32.000,171,11071230,5085,0,1750423411,13193.37328819,26702.501235150005,53320.41536400001 2025-06-20,12:43:33.000,171,11071195,5605,0,1750423412,13193.42717866999,29932.236372900006,53320.42933824 2025-06-20,12:43:34.000,171,11071260,5165,0,1750423413,13193.43391498,27625.30989258,53320.42933824 2025-06-20,12:43:35.000,171,11071188,4125,0,1750423414,13193.44738759999,29932.236372900006,53320.42933824 2025-06-20,12:43:36.000,171,11071266,5325,0,1750423415,13193.460860219995,28086.710696730006,53320.443312480005 2025-06-20,12:43:37.000,171,11071277,5325,0,1750423416,13193.49454177,33161.92921587,53320.46427384001 2025-06-20,12:43:38.000,171,11071243,5725,0,1750423417,13193.5147507,28086.647254559997,53320.42235112 2025-06-20,12:43:39.000,171,11071188,4925,0,1750423418,13193.50801438999,30854.882900340002,53320.4502996 2025-06-20,12:43:40.000,171,11071191,5645,0,1750423419,13193.50801438999,30393.489145319996,53320.394402640006 2025-06-20,12:43:41.000,171,11071238,3965,0,1750423420,13193.48780545999,29470.729831799996,53320.42933824 2025-06-20,12:43:42.000,171,11071254,4165,0,1750423421,13193.49454177,32700.366281730006,53320.40837688 2025-06-20,12:43:43.000,171,11071211,5925,0,1750423422,13193.501278079995,29470.609996590007,53320.443312480005 2025-06-20,12:43:44.000,171,11071237,5725,0,1750423423,13193.48780545999,32238.739905420007,53320.48523520001 2025-06-20,12:43:45.000,171,11071236,4925,0,1750423424,13193.50801438999,27163.53548454,53320.43632536001 2025-06-20,12:43:46.000,171,11071224,5285,0,1750423425,13193.52822331999,29008.997718540006,53320.42933824 2025-06-20,12:43:47.000,171,11071201,5605,0,1750423426,13193.56864117999,29008.90607985,53320.48523520001 2025-06-20,12:43:48.000,171,11071196,5285,0,1750423427,13193.56864117999,28547.42068614,53320.40837688 2025-06-20,12:43:49.000,171,11071210,4325,0,1750423428,13193.60905903999,29008.74394986,53320.42933824 2025-06-20,12:43:50.000,171,11071077,4805,0,1750423429,13193.582113799996,30854.227331250004,53320.394402640006 2025-06-20,12:43:51.000,171,11071239,4725,0,1750423430,13193.582113799996,28547.26560528,53320.43632536001 2025-06-20,12:43:52.000,171,11071226,5205,0,1750423431,13193.61579535,30854.051103000005,53320.4502996 2025-06-20,12:43:53.000,171,11071259,5445,0,1750423432,13193.58885010999,32699.49218961,53320.443312480005 2025-06-20,12:43:54.000,171,11071207,5684,0,1750423433,13193.582113799996,29931.20015079,53320.42933824 2025-06-20,12:43:55.000,171,11071233,4685,0,1750423434,13193.59558642,29008.497230310008,53320.3804284 2025-06-20,12:43:56.000,171,11071215,4725,0,1750423435,13193.602322729996,27162.957455879994,53320.38741552001 2025-06-20,12:43:57.000,171,11071250,5085,0,1750423436,13193.61579535,34083.66640554,53320.38741552001 2025-06-20,12:43:58.000,171,11071234,5245,0,1750423437,13193.622531659996,24856.07327034,53320.42235112 2025-06-20,12:43:59.000,171,11071219,5605,0,1750423438,13193.59558642,25317.551614919998,53320.40138976 2025-06-20,12:44:00.000,171,11071254,5245,0,1750423439,13193.57537749,29469.86983794,53320.42235112 2025-06-20,12:44:01.000,171,11071218,4925,0,1750423440,13193.57537749,30392.64324972,53320.45728672 2025-06-20,12:44:02.000,171,11071248,5125,0,1750423441,13193.55516856,26701.648290419995,53320.41536400001 2025-06-20,12:44:03.000,171,11071246,5405,0,1750423442,13193.561904869995,27624.35826003,53320.45728672 2025-06-20,12:44:04.000,171,11071259,5565,0,1750423443,13193.561904869995,30392.706691889995,53320.38741552001 2025-06-20,12:44:05.000,171,11071132,5165,0,1750423444,13193.561904869995,30854.022906479993,53320.42235112 2025-06-20,12:44:06.000,171,11071231,5485,0,1750423445,13193.54843224999,29008.56067248,53320.48523520001 2025-06-20,12:44:07.000,171,11071271,5925,0,1750423446,13193.54843224999,23933.46198855,53320.45728672 2025-06-20,12:44:08.000,171,11071243,5605,0,1750423447,13193.501278079995,29931.36228078,53320.324531440005 2025-06-20,12:44:09.000,171,11071252,5245,0,1750423448,13193.44738759999,29931.35523165,53320.40138976 2025-06-20,12:44:10.000,171,11071243,5485,0,1750423449,13193.45412391,33160.92119028,53320.36645416001 2025-06-20,12:44:11.000,171,11071247,5645,0,1750423450,13193.47433284,26240.233388010005,53320.40138976 2025-06-20,12:44:12.000,171,11071217,5485,0,1750423451,13193.501278079995,27163.06319283,53320.40837688 2025-06-20,12:44:13.000,171,11071227,4605,0,1750423452,13193.481069149995,29931.277691220006,53320.38741552001 2025-06-20,12:44:14.000,171,11071309,5485,0,1750423453,13193.45412391,31315.367317590004,53320.42235112 2025-06-20,12:44:15.000,171,11071284,4965,0,1750423454,13193.43391498,31315.24748238,53320.35247992 2025-06-20,12:44:16.000,171,11071269,5684,0,1750423455,13193.440651289995,31315.162892819993,53320.324531440005 2025-06-20,12:44:17.000,171,11071202,5125,0,1750423456,13193.39349712,25778.50832388,53320.30357008 2025-06-20,12:44:18.000,171,11071279,5565,0,1750423457,13193.420442359995,29008.060184250004,53320.35247992 2025-06-20,12:44:19.000,171,11071205,5645,0,1750423458,13193.37328819,32699.069241809993,53320.36645416001 2025-06-20,12:44:20.000,171,11071213,5565,0,1750423459,13193.36655187999,28085.152839000002,53320.33151856 2025-06-20,12:44:21.000,171,11071250,4485,0,1750423460,13193.32613401999,28546.504299239998,53320.324531440005 2025-06-20,12:44:22.000,171,11071290,5165,0,1750423461,13193.299188779994,29469.193121460004,53320.240686 2025-06-20,12:44:23.000,171,11071228,5165,0,1750423462,13193.26550722999,29930.488188660005,53320.29658296001 2025-06-20,12:44:24.000,171,11071199,5405,0,1750423463,13193.20488043999,28084.906119449995,53320.30357008 2025-06-20,12:44:25.000,171,11071231,4805,0,1750423464,13193.20488043999,33160.082343810005,53320.275621600005 2025-06-20,12:44:26.000,171,11071242,4285,0,1750423465,13193.177935199994,30391.8396489,53320.275621600005 2025-06-20,12:44:27.000,171,11071243,5445,0,1750423466,13193.164462579989,27623.519413560003,53320.26863448001 2025-06-20,12:44:28.000,171,11071242,5405,0,1750423467,13193.097099479994,26239.528475009996,53320.26863448001 2025-06-20,12:44:29.000,171,11071112,5245,0,1750423468,13193.023000069988,29469.143777549994,53320.21273752 2025-06-20,12:44:30.000,171,11071234,5125,0,1750423469,13192.962373279988,33621.56068839,53320.17780192001 2025-06-20,12:44:31.000,171,11071223,5485,0,1750423470,13192.908482799998,28085.054151179997,53320.19876328001 2025-06-20,12:44:32.000,171,11071278,5005,0,1750423471,13192.881537560002,31776.08435613,53320.17780192001 2025-06-20,12:44:33.000,171,11071213,5565,0,1750423472,13192.841119700002,28085.117593350005,53320.1358792 2025-06-20,12:44:34.000,171,11071210,5165,0,1750423473,13192.780492910002,33160.21627728001,53320.09395648 2025-06-20,12:44:35.000,171,11071220,5125,0,1750423474,13192.746811359997,27623.73088746,53320.107930720005 2025-06-20,12:44:36.000,171,11071241,5525,0,1750423475,13192.726602429997,27162.442869389997,53320.12190496 2025-06-20,12:44:37.000,171,11071260,5125,0,1750423476,13192.659239330002,29469.362300580004,53320.03107240001 2025-06-20,12:44:38.000,171,11071217,5565,0,1750423477,13192.652503019992,30853.515369119996,53320.04504664 2025-06-20,12:44:39.000,171,11071236,5125,0,1750423478,13192.591876229992,30392.255547570006,53320.038059520004 2025-06-20,12:44:40.000,171,11071266,5165,0,1750423479,13192.625557779997,26701.239440880003,53320.02408528 2025-06-20,12:44:41.000,171,11071258,5205,0,1750423480,13192.598612540001,31776.40156698,53320.03107240001 2025-06-20,12:44:42.000,171,11071308,5125,0,1750423481,13192.544722059996,29008.180019460007,53320.04504664 2025-06-20,12:44:43.000,171,11071228,4965,0,1750423482,13192.517776820001,23471.66643312,53319.94722696 2025-06-20,12:44:44.000,171,11071276,5125,0,1750423483,13192.571667299992,25778.564716919995,53319.9961368 2025-06-20,12:44:45.000,171,11071320,4205,0,1750423484,13192.564930989996,33621.94134141,53319.94722696 2025-06-20,12:44:46.000,171,11071194,4445,0,1750423485,13192.558194680001,27162.72483459,53319.989149680005 2025-06-20,12:44:47.000,171,11071033,4925,0,1750423486,13192.571667299992,27624.055147439998,53319.91229136001 2025-06-20,12:44:48.000,171,11071211,5684,0,1750423487,13192.578403610001,28546.8003627,53319.94722696 2025-06-20,12:44:49.000,171,11071207,5645,0,1750423488,13192.558194680001,28546.856755739995,53319.9262656 2025-06-20,12:44:50.000,171,11071199,5765,0,1750423489,13192.531249439991,25317.234404069997,53319.90530424 2025-06-20,12:44:51.000,171,11071217,4725,0,1750423490,13192.490831579991,27624.062196569997,53319.940239840005 2025-06-20,12:44:52.000,171,11071180,5005,0,1750423491,13192.544722059996,28085.455951590004,53319.87735576 2025-06-20,12:44:53.000,171,11071249,5565,0,1750423492,13192.571667299992,24394.45394316,53319.91229136001 2025-06-20,12:44:54.000,171,11071232,4845,0,1750423493,13192.551458369991,28546.828559219997,53319.89831712 2025-06-20,12:44:55.000,171,11071182,5044,0,1750423494,13192.524513129996,25317.20620755,53319.86338152001 2025-06-20,12:44:56.000,171,11071170,5325,0,1750423495,13192.564930989996,35006.101459080004,53319.84940728 2025-06-20,12:44:57.000,171,11071170,5405,0,1750423496,13192.564930989996,32237.908108079995,53319.87735576 2025-06-20,12:44:58.000,171,11071170,5165,0,1750423497,13192.511040509991,29008.25051076,53319.79351032001 2025-06-20,12:44:59.000,171,11071252,5125,0,1750423498,13192.45715003,32237.8658133,53319.821458800005 2025-06-20,12:45:00.000,171,11071218,4965,0,1750423499,13192.423468479996,26701.2676374,53319.75857472 2025-06-20,12:45:01.000,171,11071272,5085,0,1750423500,13192.40999585999,27162.72483459,53319.84242016001 2025-06-20,12:45:02.000,171,11071257,5285,0,1750423501,13192.302214899995,31315.043057610004,53319.772548960005 2025-06-20,12:45:03.000,171,11071222,4765,0,1750423502,13192.31568752,26701.232391750003,53319.7515876 2025-06-20,12:45:04.000,171,11071252,5165,0,1750423503,13192.25506073,28546.659380099998,53319.81447168001 2025-06-20,12:45:05.000,171,11071250,4965,0,1750423504,13192.22811548999,28085.258575950007,53319.77953608 2025-06-20,12:45:06.000,171,11071256,5125,0,1750423505,13192.16748869999,28546.63823271,53319.74460048001 2025-06-20,12:45:07.000,171,11071228,4285,0,1750423506,13192.18769762999,32237.67548679,53319.75857472 2025-06-20,12:45:08.000,171,11071214,5005,0,1750423507,13192.140543459995,29930.770153859994,53319.63979368 2025-06-20,12:45:09.000,171,11071227,4685,0,1750423508,13192.18769762999,30392.121614100004,53319.63280656 2025-06-20,12:45:10.000,171,11071258,5125,0,1750423509,13192.19443394,36389.97256242001,53319.702677760004 2025-06-20,12:45:11.000,171,11071225,5485,0,1750423510,13192.19443394,30392.093417580007,53319.63979368 2025-06-20,12:45:12.000,171,11071207,5645,0,1750423511,13192.2348518,25316.994733650004,53319.604858080005 2025-06-20,12:45:13.000,171,11071187,5485,0,1750423512,13192.28874227999,27162.485164169993,53319.6118452 2025-06-20,12:45:14.000,171,11071215,5605,0,1750423513,13192.31568752,29008.039036860006,53319.59787096001 2025-06-20,12:45:15.000,171,11071152,4925,0,1750423514,13192.36957799999,29469.489184920007,53319.62581944001 2025-06-20,12:45:16.000,171,11071232,4205,0,1750423515,13192.383050619996,33160.42775118,53319.62581944001 2025-06-20,12:45:17.000,171,11071164,5085,0,1750423516,13192.470622649991,29469.496234050006,53319.59787096001 2025-06-20,12:45:18.000,171,11071160,5044,0,1750423517,13192.531249439991,29930.84769429,53319.52799976001 2025-06-20,12:45:19.000,171,11071171,5565,0,1750423518,13192.585139919996,33621.99773445001,53319.555948240006 2025-06-20,12:45:20.000,171,11071227,5525,0,1750423519,13192.645766709997,29008.27165815,53319.57690960001 2025-06-20,12:45:21.000,171,11071246,5165,0,1750423520,13192.740075050002,29469.679511430004,53319.63280656 2025-06-20,12:45:22.000,171,11071262,5165,0,1750423521,13192.800701840002,28085.625130710003,53319.63979368 2025-06-20,12:45:23.000,171,11071167,5485,0,1750423522,13192.868064939998,27624.301866990005,53319.58389672 2025-06-20,12:45:24.000,171,11071225,5245,0,1750423523,13192.888273869998,32699.442845700003,53319.61883232 2025-06-20,12:45:25.000,171,11071254,5085,0,1750423524,13192.915219109993,29008.525426830005,53319.59787096001 2025-06-20,12:45:26.000,171,11071251,5605,0,1750423525,13192.942164349988,29469.975574890006,53319.604858080005 2025-06-20,12:45:27.000,171,11071230,5044,0,1750423526,13192.989318519998,26240.416665390003,53319.61883232 2025-06-20,12:45:28.000,171,11071242,5285,0,1750423527,13193.029736379998,28547.350194839993,53319.59787096001 2025-06-20,12:45:29.000,171,11071202,5125,0,1750423528,13193.029736379998,31777.120578240007,53319.59088384 2025-06-20,12:45:30.000,171,11071249,5485,0,1750423529,13193.009527449998,28547.477079179997,53319.604858080005 2025-06-20,12:45:31.000,171,11071249,5645,0,1750423530,13193.070154239998,24395.102463119998,53319.59088384 2025-06-20,12:45:32.000,171,11071251,5365,0,1750423531,13193.090363169998,34545.50425575,53319.58389672 2025-06-20,12:45:33.000,171,11071243,5605,0,1750423532,13193.157726269994,25317.98866098,53319.61883232 2025-06-20,12:45:34.000,171,11071244,5285,0,1750423533,13193.177935199994,26240.75502363,53319.64678080001 2025-06-20,12:45:35.000,171,11071219,5565,0,1750423534,13193.171198889999,31316.029935810002,53319.6118452 2025-06-20,12:45:36.000,171,11071219,5325,0,1750423535,13193.191407819999,32238.894986280007,53319.6118452 2025-06-20,12:45:37.000,171,11071204,4365,0,1750423536,13193.164462579989,30393.390457500005,53319.59088384 2025-06-20,12:45:38.000,171,11071254,5005,0,1750423537,13193.157726269994,30393.43980141,53319.64678080001 2025-06-20,12:45:39.000,171,11071250,4125,0,1750423538,13193.097099479994,34084.49115375,53319.604858080005 2025-06-20,12:45:40.000,171,11071197,5405,0,1750423539,13193.103835789989,27163.789253220006,53319.63979368 2025-06-20,12:45:41.000,171,11071209,5565,0,1750423540,13193.150989959999,31316.241409709997,53319.66075504 2025-06-20,12:45:42.000,171,11071261,4605,0,1750423541,13193.117308409994,28086.62610717,53319.64678080001 2025-06-20,12:45:43.000,171,11071243,5485,0,1750423542,13193.083626859989,31316.290753620007,53319.64678080001 2025-06-20,12:45:44.000,171,11071264,4965,0,1750423543,13193.097099479994,30854.974539029994,53319.59088384 2025-06-20,12:45:45.000,171,11071259,5605,0,1750423544,13193.103835789989,28086.710696730006,53319.68870352 2025-06-20,12:45:46.000,171,11071210,5085,0,1750423545,13193.130781029999,28548.111500879997,53319.59088384 2025-06-20,12:45:47.000,171,11071221,5405,0,1750423546,13193.20488043999,28086.78118803,53319.61883232 2025-06-20,12:45:48.000,171,11071251,4645,0,1750423547,13193.231825679999,29009.603943719994,53319.555948240006 2025-06-20,12:45:49.000,171,11071238,4285,0,1750423548,13193.319397709995,26702.71975818,53319.59787096001 2025-06-20,12:45:50.000,171,11071251,5765,0,1750423549,13193.400233429995,29932.560632880006,53319.54896112001 2025-06-20,12:45:51.000,171,11071241,4605,0,1750423550,13193.49454177,30855.39748683,53319.6118452 2025-06-20,12:45:52.000,171,11071234,4125,0,1750423551,13193.46759652999,31316.86878228,53319.59088384 2025-06-20,12:45:53.000,171,11071239,5405,0,1750423552,13193.561904869995,25318.912097010005,53319.61883232 2025-06-20,12:45:54.000,171,11071234,5205,0,1750423553,13193.602322729996,30855.72174681,53319.6118452 2025-06-20,12:45:55.000,171,11071284,4205,0,1750423554,13193.642740589996,31317.143698350003,53319.61883232 2025-06-20,12:45:56.000,171,11071245,5525,0,1750423555,13193.662949519996,28548.844610400003,53319.61883232 2025-06-20,12:45:57.000,171,11071241,4645,0,1750423556,13193.683158449996,25319.187013079994,53319.56992248 2025-06-20,12:45:58.000,171,11071253,5725,0,1750423557,13193.683158449996,26242.04501442,53319.59088384 2025-06-20,12:45:59.000,171,11071245,4645,0,1750423558,13193.689894759991,36392.63008443,53319.58389672 2025-06-20,12:46:00.000,171,11071254,5125,0,1750423559,13193.710103689991,30856.03190853,53319.653767920005 2025-06-20,12:46:01.000,171,11071251,4525,0,1750423560,13193.757257860001,29010.442790190005,53319.59088384 2025-06-20,12:46:02.000,171,11071275,5845,0,1750423561,13193.790939409992,28549.147722990005,53319.59787096001 2025-06-20,12:46:03.000,171,11071257,5605,0,1750423562,13193.811148339992,33624.429684300005,53319.66774216001 2025-06-20,12:46:04.000,171,11071234,5044,0,1750423563,13193.804412029996,30856.17289113,53319.61883232 2025-06-20,12:46:05.000,171,11071244,4805,0,1750423564,13193.817884650001,29010.633116700003,53319.69569064001 2025-06-20,12:46:06.000,171,11071233,5565,0,1750423565,13193.824620959997,31317.615990060003,53319.58389672 2025-06-20,12:46:07.000,171,11071282,4925,0,1750423566,13193.851566199992,26703.791225940004,53319.61883232 2025-06-20,12:46:08.000,171,11071252,5125,0,1750423567,13193.844829889997,30395.011757400003,53319.58389672 2025-06-20,12:46:09.000,171,11071245,5684,0,1750423568,13193.891984059992,27165.227275740006,53319.59088384 2025-06-20,12:46:10.000,171,11071237,5365,0,1750423569,13193.851566199992,29010.851639729997,53319.57690960001 2025-06-20,12:46:11.000,171,11071255,5365,0,1750423570,13193.865038819997,31779.221218980005,53319.62581944001 2025-06-20,12:46:12.000,171,11071220,5085,0,1750423571,13193.851566199992,29472.358180829993,53319.52101264 2025-06-20,12:46:13.000,171,11071278,4325,0,1750423572,13193.912192989992,32240.699563560003,53319.6118452 2025-06-20,12:46:14.000,171,11071271,5645,0,1750423573,13193.891984059992,27165.389405730006,53319.56992248 2025-06-20,12:46:15.000,171,11071262,5085,0,1750423574,13193.945874539997,25781.264533709997,53319.52799976001 2025-06-20,12:46:16.000,171,11071224,3965,0,1750423575,13193.972819779992,31779.404496360003,53319.51402552 2025-06-20,12:46:17.000,171,11071203,5565,0,1750423576,13193.972819779992,34547.795222999994,53319.59787096001 2025-06-20,12:46:18.000,171,11071251,5845,0,1750423577,13194.013237639992,28088.37429141,53319.59088384 2025-06-20,12:46:19.000,171,11071249,4885,0,1750423578,13194.040182880002,29472.58375299,53319.50703840001 2025-06-20,12:46:20.000,171,11071220,5085,0,1750423579,13194.073864429993,30395.448803460007,53319.61883232 2025-06-20,12:46:21.000,171,11071241,4645,0,1750423580,13194.100809670002,30856.955344560003,53319.58389672 2025-06-20,12:46:22.000,171,11071247,4445,0,1750423581,13194.107545979998,37777.88986638001,53319.58389672 2025-06-20,12:46:23.000,171,11071267,5325,0,1750423582,13194.067128119998,31318.45483653,53319.56992248 2025-06-20,12:46:24.000,171,11071211,5645,0,1750423583,13194.134491219993,29472.985553399994,53319.54896112001 2025-06-20,12:46:25.000,171,11071243,4645,0,1750423584,13194.154700149993,26243.34910347,53319.57690960001 2025-06-20,12:46:26.000,171,11071222,4805,0,1750423585,13194.215326939993,25320.70962516,53319.56293536 2025-06-20,12:46:27.000,171,11071219,5845,0,1750423586,13194.242272179989,26243.602872150004,53319.56992248 2025-06-20,12:46:28.000,171,11071246,5044,0,1750423587,13194.296162659994,29473.57063119,53319.56992248 2025-06-20,12:46:29.000,171,11071245,5525,0,1750423588,13194.363525759989,30396.520271219997,53319.56992248 2025-06-20,12:46:30.000,171,11071248,4925,0,1750423589,13194.376998379994,35472.12649251,53319.57690960001 2025-06-20,12:46:31.000,171,11071212,5165,0,1750423590,13194.437625169994,31781.131533210006,53319.61883232 2025-06-20,12:46:32.000,171,11071295,5645,0,1750423591,13194.40394361999,29935.775036160005,53319.59088384 2025-06-20,12:46:33.000,171,11071219,5565,0,1750423592,13194.457834099994,28090.496079539997,53319.59787096001 2025-06-20,12:46:34.000,171,11071232,5165,0,1750423593,13194.50498826999,28552.157701500008,53319.604858080005 2025-06-20,12:46:35.000,171,11071239,5605,0,1750423594,13194.518460889994,33627.86261061,53319.59088384 2025-06-20,12:46:36.000,171,11071211,5365,0,1750423595,13194.51172458,29013.995551710002,53319.66774216001 2025-06-20,12:46:37.000,171,11071252,4165,0,1750423596,13194.52519719999,32244.125440739997,53319.702677760004 2025-06-20,12:46:38.000,171,11071274,5205,0,1750423597,13194.538669819995,25784.612870459998,53319.702677760004 2025-06-20,12:46:39.000,171,11071292,4965,0,1750423598,13194.518460889994,29014.6511208,53319.6817164 2025-06-20,12:46:40.000,171,11071283,4685,0,1750423599,13194.50498826999,34090.334882519994,53319.723639120006 2025-06-20,12:46:41.000,171,11071237,5485,0,1750423600,13194.498251959994,26707.886770469995,53319.7515876 2025-06-20,12:46:42.000,171,11071208,5125,0,1750423601,13194.54540612999,29476.488971009996,53319.73761336 2025-06-20,12:46:43.000,171,11071230,4325,0,1750423602,13194.558878749995,24862.544371680007,53319.75857472 2025-06-20,12:46:44.000,171,11071220,5285,0,1750423603,13194.599296609995,20248.458789750002,53319.772548960005 2025-06-20,12:46:45.000,171,11071270,4885,0,1750423604,13194.61276923,30399.748772759995,53319.81447168001 2025-06-20,12:46:46.000,171,11071268,4885,0,1750423605,13194.69360495,29015.659146389997,53319.76556184001 2025-06-20,12:46:47.000,171,11071276,5085,0,1750423606,13194.75423174,34552.750761389994,53319.73761336 2025-06-20,12:46:48.000,171,11071252,4205,0,1750423607,13194.83506746,29015.94816072,53319.75857472 2025-06-20,12:46:49.000,171,11071239,5565,0,1750423608,13194.909166869991,24863.305677719996,53319.79351032001 2025-06-20,12:46:50.000,171,11071242,4405,0,1750423609,13195.050629379992,23479.19490396,53319.82844592 2025-06-20,12:46:51.000,171,11071235,5684,0,1750423610,13195.091047239992,28093.477861530002,53319.80748456 2025-06-20,12:46:52.000,171,11071252,4165,0,1750423611,13195.192091889992,35476.27843008,53319.84242016001 2025-06-20,12:46:53.000,171,11071216,5044,0,1750423612,13195.293136539993,25325.21401923,53319.91927848 2025-06-20,12:46:54.000,171,11071210,5245,0,1750423613,13195.367235949998,31785.19183209,53319.9262656 2025-06-20,12:46:55.000,171,11071224,4245,0,1750423614,13195.434599049993,27632.50705431,53320.00312392001 2025-06-20,12:46:56.000,171,11071276,5205,0,1750423615,13195.542380009989,29939.722548959995,53319.97517544 2025-06-20,12:46:57.000,171,11071245,5684,0,1750423616,13195.603006799989,29017.019628480004,53320.03107240001 2025-06-20,12:46:58.000,171,11071234,5165,0,1750423617,13195.677106209994,25325.756802239994,53319.9961368 2025-06-20,12:46:59.000,171,11071184,5125,0,1750423618,13195.76467823999,29017.252249769997,53320.00312392001 2025-06-20,12:47:00.000,171,11071193,5525,0,1750423619,13195.838777649995,24403.131422189996,53320.10094360001 2025-06-20,12:47:01.000,171,11071219,4525,0,1750423620,13195.939822299995,25326.130406130003,53320.1358792 2025-06-20,12:47:02.000,171,11071236,5445,0,1750423621,13196.02739432999,21634.888727280006,53320.18478904 2025-06-20,12:47:03.000,171,11071184,5165,0,1750423622,13196.0745485,29940.674181509996,53320.17081480001 2025-06-20,12:47:04.000,171,11071195,5684,0,1750423623,13196.155384220001,29017.999457550002,53320.21273752 2025-06-20,12:47:05.000,171,11071222,5044,0,1750423624,13196.269901489992,27172.417388340007,53320.21972464001 2025-06-20,12:47:06.000,171,11071275,4845,0,1750423625,13196.330528279992,34555.506971220006,53320.28959584 2025-06-20,12:47:07.000,171,11071250,4245,0,1750423626,13196.451781859992,29018.464700130004,53320.29658296001 2025-06-20,12:47:08.000,171,11071176,5044,0,1750423627,13196.532617579993,29018.591584470007,53320.324531440005 2025-06-20,12:47:09.000,171,11071233,5485,0,1750423628,13196.674080089993,27172.97426961,53320.40837688 2025-06-20,12:47:10.000,171,11071280,5005,0,1750423629,13196.761652119989,32710.34784981,53320.3804284 2025-06-20,12:47:11.000,171,11071211,5725,0,1750423630,13196.829015219999,27173.263283940003,53320.41536400001 2025-06-20,12:47:12.000,171,11071296,5125,0,1750423631,13196.916587249994,33633.501914609995,53320.40138976 2025-06-20,12:47:13.000,171,11071198,5325,0,1750423632,13197.00415927999,30403.646941650004,53320.46427384001 2025-06-20,12:47:14.000,171,11071227,5684,0,1750423633,13197.14562178999,27173.742624780003,53320.5201708 2025-06-20,12:47:15.000,171,11071215,4765,0,1750423634,13197.27361168,33633.974206319996,53320.54811928 2025-06-20,12:47:16.000,171,11071258,4325,0,1750423635,13197.367920019991,28096.798001760006,53320.60401624001 2025-06-20,12:47:17.000,171,11071252,5325,0,1750423636,13197.448755739992,28096.84734567,53320.49920944 2025-06-20,12:47:18.000,171,11071213,4725,0,1750423637,13197.583481939997,27174.059835630003,53320.68786168 2025-06-20,12:47:19.000,171,11071286,5285,0,1750423638,13197.664317659997,31327.09002078,53320.708823040004 2025-06-20,12:47:20.000,171,11071224,4245,0,1750423639,13197.785571239998,30404.281363350005,53320.778694240005 2025-06-20,12:47:21.000,171,11071284,5125,0,1750423640,13197.886615889998,32711.412268440006,53320.80664272 2025-06-20,12:47:22.000,171,11071245,4445,0,1750423641,13197.994396849994,31788.57541449,53320.876513920004 2025-06-20,12:47:23.000,171,11071211,4485,0,1750423642,13198.10217780999,28558.537164149995,53320.89048816001 2025-06-20,12:47:24.000,171,11071247,5605,0,1750423643,13198.156068289994,32711.454563220002,53320.93241088 2025-06-20,12:47:25.000,171,11071241,4645,0,1750423644,13198.236904009995,34095.72041784,53320.9743336 2025-06-20,12:47:26.000,171,11071213,5525,0,1750423645,13198.36489389999,30865.63282359,53320.9743336 2025-06-20,12:47:27.000,171,11071254,5245,0,1750423646,13198.418784379995,30865.541184899994,53321.00926920001 2025-06-20,12:47:28.000,171,11071225,4605,0,1750423647,13198.53330165,35941.344781830005,53321.12805024 2025-06-20,12:47:29.000,171,11071073,5565,0,1750423648,13198.647818919992,31326.913792530002,53321.1490116 2025-06-20,12:47:30.000,171,11071068,5085,0,1750423649,13198.735390950002,28558.219953299995,53321.12805024 2025-06-20,12:47:31.000,171,11071270,4845,0,1750423650,13198.769072499992,31788.138368429994,53321.1490116 2025-06-20,12:47:32.000,171,11071234,5044,0,1750423651,13198.870117149992,24405.17566989,53321.17696008001 2025-06-20,12:47:33.000,171,11071215,5365,0,1750423652,13198.964425489998,31326.568385160004,53321.26779264 2025-06-20,12:47:34.000,171,11071252,5005,0,1750423653,13199.018315969988,29942.22499011,53321.24683128 2025-06-20,12:47:35.000,171,11071189,4805,0,1750423654,13199.105887999998,23020.641948329998,53321.26080552 2025-06-20,12:47:36.000,171,11071251,5445,0,1750423655,13199.146305859998,25327.716460380005,53321.34465096001 2025-06-20,12:47:37.000,171,11071256,5085,0,1750423656,13199.240614199989,29019.240104430006,53321.33766384 2025-06-20,12:47:38.000,171,11071245,5325,0,1750423657,13199.307977299999,35017.86645705,53321.40753504 2025-06-20,12:47:39.000,171,11071248,4965,0,1750423658,13199.38881302,28557.67717029,53321.37259944001 2025-06-20,12:47:40.000,171,11071261,5605,0,1750423659,13199.48312135999,33171.931931340005,53321.43548352 2025-06-20,12:47:41.000,171,11071239,5765,0,1750423660,13199.55048446,25789.011527580005,53321.49138048001 2025-06-20,12:47:42.000,171,11071242,4205,0,1750423661,13199.59090232,26711.890676309995,53321.5333032 2025-06-20,12:47:43.000,171,11071197,4445,0,1750423662,13199.67173804,30403.350878190002,53321.55426456 2025-06-20,12:47:44.000,171,11071203,5765,0,1750423663,13199.725628519991,33633.42437418,53321.59618728 2025-06-20,12:47:45.000,171,11071174,3965,0,1750423664,13199.779518999996,31787.659027589994,53321.547277440004 2025-06-20,12:47:46.000,171,11071161,5684,0,1750423665,13199.826673169991,32249.07393,53321.58221304 2025-06-20,12:47:47.000,171,11071187,5725,0,1750423666,13199.880563649996,35479.076934690005,53321.62413576 2025-06-20,12:47:48.000,171,11071274,5125,0,1750423667,13199.934454130002,28557.613728120006,53321.63112288 2025-06-20,12:47:49.000,171,11071254,4365,0,1750423668,13199.941190439997,31787.59558542,53321.64509712 2025-06-20,12:47:50.000,171,11071253,5445,0,1750423669,13199.954663060002,31326.081995190005,53321.69400696 2025-06-20,12:47:51.000,171,11071238,5044,0,1750423670,13199.988344609992,27634.551302010004,53321.72894256001 2025-06-20,12:47:52.000,171,11071264,5205,0,1750423671,13200.008553539992,30403.06891299,53321.7429168 2025-06-20,12:47:53.000,171,11071284,5125,0,1750423672,13200.075916640002,31325.856423029996,53321.79182664 2025-06-20,12:47:54.000,171,11071233,5525,0,1750423673,13200.096125570002,30864.385127579997,53321.735929680006 2025-06-20,12:47:55.000,171,11071258,4485,0,1750423674,13200.102861879997,32710.02358983,53321.79881376 2025-06-20,12:47:56.000,171,11071249,5684,0,1750423675,13200.116334500002,32248.56639264,53321.81977512 2025-06-20,12:47:57.000,171,11071270,4245,0,1750423676,13200.150016049993,28556.993404680004,53321.882659200004 2025-06-20,12:47:58.000,171,11071076,4165,0,1750423677,13200.183697599998,27172.706402669995,53321.92458192001 2025-06-20,12:47:59.000,171,11071272,4925,0,1750423678,13200.203906529998,31325.48986827,53321.92458192001 2025-06-20,12:48:00.000,171,11071242,5285,0,1750423679,13200.217379149988,29018.281422750006,53321.93156904 2025-06-20,12:48:01.000,171,11071246,5165,0,1750423680,13200.271269629993,29941.068932790004,53321.91060768 2025-06-20,12:48:02.000,171,11071277,5725,0,1750423681,13200.304951179998,27172.410339210008,53321.93156904 2025-06-20,12:48:03.000,171,11071258,5005,0,1750423682,13200.311687489993,31786.679198519996,53321.96650464 2025-06-20,12:48:04.000,171,11071225,5725,0,1750423683,13200.399259519989,26710.88969985,53321.97349176001 2025-06-20,12:48:05.000,171,11071251,4685,0,1750423684,13200.453149999994,29940.843360629995,53322.050350080004 2025-06-20,12:48:06.000,171,11071255,5765,0,1750423685,13200.48009523999,29479.442556480004,53322.08528568 2025-06-20,12:48:07.000,171,11071298,5285,0,1750423686,13200.513776789994,34093.59158058,53322.050350080004 2025-06-20,12:48:08.000,171,11071274,5165,0,1750423687,13200.60808513,25326.46876437,53322.09925992 2025-06-20,12:48:09.000,171,11071257,5684,0,1750423688,13200.62829406,28095.120308819998,53322.1272084 2025-06-20,12:48:10.000,171,11071212,4325,0,1750423689,13200.70912978,29479.357966919997,53322.17611824 2025-06-20,12:48:11.000,171,11071255,5405,0,1750423690,13200.756283949995,29017.893720599997,53322.16214400001 2025-06-20,12:48:12.000,171,11071258,4405,0,1750423691,13200.80343811999,29017.921917119995,53322.22502808 2025-06-20,12:48:13.000,171,11071260,4165,0,1750423692,13200.86406490999,32247.805086599998,53322.23201520001 2025-06-20,12:48:14.000,171,11071247,5605,0,1750423693,13200.857328599996,28556.40127776,53322.27393792 2025-06-20,12:48:15.000,171,11071273,4765,0,1750423694,13200.938164319996,29017.71749235,53322.27393792 2025-06-20,12:48:16.000,171,11071222,5044,0,1750423695,13200.97184587,32709.06490815,53322.25996368001 2025-06-20,12:48:17.000,171,11071219,5525,0,1750423696,13200.998791109996,28556.203902120003,53322.2669508 2025-06-20,12:48:18.000,171,11071183,4525,0,1750423697,13201.045945279991,29940.434511090003,53322.31586064 2025-06-20,12:48:19.000,171,11071238,4365,0,1750423698,13201.120044689997,29017.590608009996,53322.34380912 2025-06-20,12:48:20.000,171,11071229,4805,0,1750423699,13201.140253619997,29017.506018450003,53322.35778336001 2025-06-20,12:48:21.000,171,11071243,5565,0,1750423700,13201.207616719992,28094.62686972,53322.37874472001 2025-06-20,12:48:22.000,171,11071216,5125,0,1750423701,13201.295188750002,28555.978329959995,53322.42066744 2025-06-20,12:48:23.000,171,11071216,5005,0,1750423702,13201.288452439992,27171.627885780006,53322.41368032 2025-06-20,12:48:24.000,171,11071219,5485,0,1750423703,13201.355815540002,28094.45064147,53322.43464168 2025-06-20,12:48:25.000,171,11071264,4325,0,1750423704,13201.396233400003,36861.41837682,53322.47656440001 2025-06-20,12:48:26.000,171,11071265,5565,0,1750423705,13201.416442330003,29939.99746503,53322.52547424001 2025-06-20,12:48:27.000,171,11071238,5285,0,1750423706,13201.423178639998,25787.178753779997,53322.52547424001 2025-06-20,12:48:28.000,171,11071048,4125,0,1750423707,13201.463596499998,28555.675217369993,53322.56739696001 2025-06-20,12:48:29.000,171,11071268,4965,0,1750423708,13201.477069119988,29939.905826340007,53322.53944848 2025-06-20,12:48:30.000,171,11071207,4605,0,1750423709,13201.524223289998,29017.019628480004,53322.5813712 2025-06-20,12:48:31.000,171,11071236,5005,0,1750423710,13201.557904839989,27171.22608537,53322.60233256 2025-06-20,12:48:32.000,171,11071274,5085,0,1750423711,13201.524223289998,25786.967279880002,53322.61630680001 2025-06-20,12:48:33.000,171,11071244,4965,0,1750423712,13201.504014359998,26248.332838379996,53322.70713936 2025-06-20,12:48:34.000,171,11071262,5245,0,1750423713,13201.510750669993,28555.365055650007,53322.70713936 2025-06-20,12:48:35.000,171,11071247,5365,0,1750423714,13201.497278049988,32246.592636240006,53322.70015224 2025-06-20,12:48:36.000,171,11071253,5565,0,1750423715,13201.463596499998,34092.20290197,53322.71412648001 2025-06-20,12:48:37.000,171,11071226,4845,0,1750423716,13201.402969709998,30862.178749889994,53322.74906208 2025-06-20,12:48:38.000,171,11071230,5125,0,1750423717,13201.349079229993,29477.814207450007,53322.70015224 2025-06-20,12:48:39.000,171,11071220,4285,0,1750423718,13201.301925059997,29939.18681508,53322.71412648001 2025-06-20,12:48:40.000,171,11071236,4165,0,1750423719,13201.281716129997,27631.936074779995,53322.65822952 2025-06-20,12:48:41.000,171,11071280,5085,0,1750423720,13201.200880409997,30861.79104774,53322.70713936 2025-06-20,12:48:42.000,171,11071232,5285,0,1750423721,13201.126780999992,30400.249260990007,53322.721113600004 2025-06-20,12:48:43.000,171,11071219,5645,0,1750423722,13201.093099450001,25324.55140101,53322.73508784001 2025-06-20,12:48:44.000,171,11071252,4605,0,1750423723,13201.012263730001,33629.9280057,53322.72810072 2025-06-20,12:48:45.000,171,11071238,5245,0,1750423724,13201.005527419991,29477.06699967,53322.721113600004 2025-06-20,12:48:46.000,171,11071245,5285,0,1750423725,13200.924691699991,32245.457726310007,53322.70713936 2025-06-20,12:48:47.000,171,11071200,4205,0,1750423726,13200.90448276999,28554.068015729994,53322.686177999996 2025-06-20,12:48:48.000,171,11071236,4245,0,1750423727,13200.816910739995,32706.68230221,53322.686177999996 2025-06-20,12:48:49.000,171,11071258,4125,0,1750423728,13200.7899655,28553.85654183,53322.61630680001 2025-06-20,12:48:50.000,171,11071238,5085,0,1750423729,13200.76302025999,27631.040835270003,53322.60931968 2025-06-20,12:48:51.000,171,11071232,5245,0,1750423730,13200.715866089995,33167.96327115,53322.623293920005 2025-06-20,12:48:52.000,171,11071232,5125,0,1750423731,13200.64850299,29938.044856020002,53322.60233256 2025-06-20,12:48:53.000,171,11071207,4605,0,1750423732,13200.62155774999,29476.59470796,53322.56040984 2025-06-20,12:48:54.000,171,11071252,5085,0,1750423733,13200.60808513,28553.722608359996,53322.61630680001 2025-06-20,12:48:55.000,171,11071195,5365,0,1750423734,13200.54745834,29015.052921209994,53322.54643560001 2025-06-20,12:48:56.000,171,11071225,4725,0,1750423735,13200.48009523999,30860.761874760006,53322.56739696001 2025-06-20,12:48:57.000,171,11071225,5405,0,1750423736,13200.392523209994,24862.354045169996,53322.53246136 2025-06-20,12:48:58.000,171,11071185,5485,0,1750423737,13200.405995829999,28092.187870740003,53322.43464168 2025-06-20,12:48:59.000,171,11071239,4645,0,1750423738,13200.358841659989,28553.560478369996,53322.42765456001 2025-06-20,12:49:00.000,171,11071254,5205,0,1750423739,13200.331896419993,33629.08915923,53322.42765456001 2025-06-20,12:49:01.000,171,11071266,4125,0,1750423740,13200.271269629993,36397.515131520006,53322.42066744 2025-06-20,12:49:02.000,171,11071215,4725,0,1750423741,13200.264533319998,27630.639034859996,53322.36477048 2025-06-20,12:49:03.000,171,11071239,5565,0,1750423742,13200.230851769993,31321.923008490005,53322.36477048 2025-06-20,12:49:04.000,171,11071207,5485,0,1750423743,13200.217379149988,30860.423516519993,53322.37874472001 2025-06-20,12:49:05.000,171,11071206,5085,0,1750423744,13200.163488669998,24400.67832495,53322.37874472001 2025-06-20,12:49:06.000,171,11071189,5485,0,1750423745,13200.136543430002,29937.58666257,53322.31586064 2025-06-20,12:49:07.000,171,11071239,5645,0,1750423746,13200.163488669998,29937.621908219997,53322.287912160005 2025-06-20,12:49:08.000,171,11071305,4605,0,1750423747,13200.136543430002,32706.097224419995,53322.34380912 2025-06-20,12:49:09.000,171,11071203,5365,0,1750423748,13200.116334500002,29937.636006479996,53322.287912160005 2025-06-20,12:49:10.000,171,11071264,4365,0,1750423749,13200.048971399992,27169.15364115,53322.23201520001 2025-06-20,12:49:11.000,171,11071246,4205,0,1750423750,13200.022026159997,31321.845468059997,53322.21105384001 2025-06-20,12:49:12.000,171,11071226,5205,0,1750423751,13200.001817229997,30860.388270869997,53322.183105359996 2025-06-20,12:49:13.000,171,11071226,4765,0,1750423752,13199.914245200001,30860.437614780007,53322.20406672 2025-06-20,12:49:14.000,171,11071197,5725,0,1750423753,13199.894036270001,26707.68939483,53322.14816976 2025-06-20,12:49:15.000,171,11071226,5205,0,1750423754,13199.880563649996,31783.182830039994,53322.183105359996 2025-06-20,12:49:16.000,171,11071219,4565,0,1750423755,13199.819936859996,28553.320807950004,53322.22502808 2025-06-20,12:49:17.000,171,11071261,5725,0,1750423756,13199.799727929996,31321.753829370005,53322.21105384001 2025-06-20,12:49:18.000,171,11071237,5365,0,1750423757,13199.73236483,27630.44165922,53322.19009248001 2025-06-20,12:49:19.000,171,11071248,4125,0,1750423758,13199.658265419996,31321.704485459995,53322.1272084 2025-06-20,12:49:20.000,171,11071200,4165,0,1750423759,13199.678474349996,32244.527241150005,53322.13419552 2025-06-20,12:49:21.000,171,11071225,4845,0,1750423760,13199.63132018,27168.998560289998,53322.14816976 2025-06-20,12:49:22.000,171,11071318,4125,0,1750423761,13199.557220769995,30398.860582380003,53322.11323416001 2025-06-20,12:49:23.000,171,11071243,5565,0,1750423762,13199.52353921999,28091.771972069997,53322.1272084 2025-06-20,12:49:24.000,171,11071206,5165,0,1750423763,13199.44270349999,29937.325844759995,53322.03637584 2025-06-20,12:49:25.000,171,11071207,4805,0,1750423764,13199.415758259995,27630.328873139995,53322.0573372 2025-06-20,12:49:26.000,171,11071239,5605,0,1750423765,13199.34165884999,23016.208045559993,53322.02240160001 2025-06-20,12:49:27.000,171,11071252,5085,0,1750423766,13199.287768369999,29475.910942350005,53322.02240160001 2025-06-20,12:49:28.000,171,11071235,5525,0,1750423767,13199.193460029994,29937.241255200002,53321.98047888 2025-06-20,12:49:29.000,171,11071206,4325,0,1750423768,13199.112624309993,25784.556477420003,53321.9175948 2025-06-20,12:49:30.000,171,11071166,5005,0,1750423769,13199.031788589993,34089.904885590004,53321.93855616 2025-06-20,12:49:31.000,171,11071212,4165,0,1750423770,13198.998107039988,30398.642059349993,53321.952530400005 2025-06-20,12:49:32.000,171,11071201,5645,0,1750423771,13198.944216559998,30398.620911959995,53321.93855616 2025-06-20,12:49:33.000,171,11071201,5605,0,1750423772,13198.883589769997,27630.12444837,53321.882659200004 2025-06-20,12:49:35.000,171,11071169,5605,0,1750423774,13198.762336189997,31782.773980500002,53321.9175948 2025-06-20,12:49:36.000,171,11071178,4965,0,1750423775,13198.715182020002,29937.163714769995,53321.833749360005 2025-06-20,12:49:37.000,171,11071172,5125,0,1750423776,13198.600664749996,25323.106329360002,53321.84073648 2025-06-20,12:49:38.000,171,11071032,5165,0,1750423777,13198.51309272,26245.90793766,53321.72894256001 2025-06-20,12:49:39.000,171,11071182,4125,0,1750423778,13198.438993309996,33628.426541010005,53321.79182664 2025-06-20,12:49:40.000,171,11071178,4765,0,1750423779,13198.34468496999,32244.202981170005,53321.69400696 2025-06-20,12:49:41.000,171,11071175,4445,0,1750423780,13198.257112939995,29937.198960420006,53321.680032719996 2025-06-20,12:49:42.000,171,11071143,5605,0,1750423781,13198.16280459999,25784.563526550002,53321.63112288 2025-06-20,12:49:43.000,171,11071199,4445,0,1750423782,13198.12238673999,31782.844471799996,53321.6031744 2025-06-20,12:49:44.000,171,11071275,5485,0,1750423783,13197.980924229989,30860.0428635,53321.57522592 2025-06-20,12:49:45.000,171,11071205,5325,0,1750423784,13197.886615889998,27168.81528291,53321.51932896001 2025-06-20,12:49:46.000,171,11071231,5445,0,1750423785,13197.772098619993,26707.477920930003,53321.449457760005 2025-06-20,12:49:47.000,171,11071210,5044,0,1750423786,13197.718208140002,33167.20901424,53321.4284964 2025-06-20,12:49:48.000,171,11071251,5605,0,1750423787,13197.637372420002,32705.86460313,53321.463432 2025-06-20,12:49:49.000,171,11071243,4725,0,1750423788,13197.549800389992,33167.26540728001,53321.40753504 2025-06-20,12:49:50.000,171,11071229,4485,0,1750423789,13197.489173599992,33167.406389879994,53321.40753504 2025-06-20,12:49:51.000,171,11071228,3924,0,1750423790,13197.408337879991,25784.838442620006,53321.35163808001 2025-06-20,12:49:52.000,171,11071207,4645,0,1750423791,13197.29382061,35013.06599952,53321.31670248 2025-06-20,12:49:53.000,171,11071256,4125,0,1750423792,13197.23319382,28091.91295467,53321.22586992001 2025-06-20,12:49:54.000,171,11071244,4245,0,1750423793,13197.20624857999,30860.444663910006,53321.20490856001 2025-06-20,12:49:55.000,171,11071242,5085,0,1750423794,13197.19277596,28553.51113446,53321.16997296 2025-06-20,12:49:56.000,171,11071215,4765,0,1750423795,13197.179303339995,30399.19189149,53321.15599872001 2025-06-20,12:49:57.000,171,11071209,5645,0,1750423796,13197.138885479995,26707.950212640004,53321.16997296 2025-06-20,12:49:58.000,171,11071238,5005,0,1750423797,13197.10520392999,27630.75182094,53321.10708888001 2025-06-20,12:49:59.000,171,11071203,5485,0,1750423798,13197.098467619995,30860.719579979996,53321.03721768001 2025-06-20,12:50:00.000,171,11071236,5125,0,1750423799,13197.08499499999,27169.421508090003,53321.065166160006 2025-06-20,12:50:01.000,171,11071225,4445,0,1750423800,13197.098467619995,31783.61282697,53321.00228208 2025-06-20,12:50:02.000,171,11071219,5485,0,1750423801,13197.13214917,27630.93509832,53321.00228208 2025-06-20,12:50:03.000,171,11071234,4925,0,1750423802,13197.078258689995,28092.321804210005,53320.9743336 2025-06-20,12:50:04.000,171,11071224,5285,0,1750423803,13197.09173131,23939.566535129998,53320.98830784001 2025-06-20,12:50:05.000,171,11071169,5485,0,1750423804,13197.06478606999,31322.233170210005,53320.9743336 2025-06-20,12:50:06.000,171,11071192,5285,0,1750423805,13197.07152238,32245.06297503,53320.9743336 2025-06-20,12:50:07.000,171,11071240,4965,0,1750423806,13197.058049759995,28553.701460969998,53320.95337224 2025-06-20,12:50:08.000,171,11071277,5365,0,1750423807,13197.05131345,26708.098244370005,53320.86952680001 2025-06-20,12:50:09.000,171,11071292,5085,0,1750423808,13197.02436820999,28092.328853340005,53320.876513920004 2025-06-20,12:50:10.000,171,11071261,5405,0,1750423809,13196.97047773,23939.615879040008,53320.86253968 2025-06-20,12:50:11.000,171,11071246,4965,0,1750423810,13196.977214039995,30860.797120410003,53320.84856544001 2025-06-20,12:50:12.000,171,11071288,3965,0,1750423811,13196.936796179994,27169.520195909994,53320.81362984 2025-06-20,12:50:13.000,171,11071217,4725,0,1750423812,13196.90311462999,25323.9381267,53320.76472 2025-06-20,12:50:14.000,171,11071262,4125,0,1750423813,13196.889642009999,27630.991491360008,53320.75773288 2025-06-20,12:50:15.000,171,11071251,5445,0,1750423814,13196.855960459994,26708.13349002,53320.75773288 2025-06-20,12:50:16.000,171,11071217,5645,0,1750423815,13196.869433079999,21171.218103270003,53320.77170712001 2025-06-20,12:50:17.000,171,11071242,4925,0,1750423816,13196.835751529994,29476.658150129995,53320.74375864 2025-06-20,12:50:18.000,171,11071240,3965,0,1750423817,13196.795333669994,29476.686346650007,53320.708823040004 2025-06-20,12:50:19.000,171,11071218,5165,0,1750423818,13196.808806289999,30399.572544509996,53320.67388744001 2025-06-20,12:50:20.000,171,11071232,5445,0,1750423819,13196.781861049989,27169.682325899994,53320.60401624001 2025-06-20,12:50:21.000,171,11071276,5125,0,1750423820,13196.788597359999,25785.479913450006,53320.60401624001 2025-06-20,12:50:22.000,171,11071235,4565,0,1750423821,13196.721234259989,24862.6430595,53320.65292608001 2025-06-20,12:50:23.000,171,11071297,5485,0,1750423822,13196.701025329989,28092.624916800007,53320.65292608001 2025-06-20,12:50:24.000,171,11071201,5405,0,1750423823,13196.667343779998,39166.53323073,53320.55510640001 2025-06-20,12:50:25.000,171,11071273,5405,0,1750423824,13196.633662229993,27631.181817870005,53320.58305488001 2025-06-20,12:50:26.000,171,11071224,4285,0,1750423825,13196.579771749988,30399.68533059,53320.50619656001 2025-06-20,12:50:27.000,171,11071253,4765,0,1750423826,13196.552826509993,25785.52925736,53320.54811928 2025-06-20,12:50:28.000,171,11071272,5365,0,1750423827,13196.532617579993,29015.44767249,53320.42933824 2025-06-20,12:50:29.000,171,11071237,5325,0,1750423828,13196.478727100002,26708.366111309995,53320.43632536001 2025-06-20,12:50:30.000,171,11071221,5285,0,1750423829,13196.418100310002,29938.291575569994,53320.40837688 2025-06-20,12:50:31.000,171,11071237,5525,0,1750423830,13196.391155069992,28554.01867182,53320.394402640006 2025-06-20,12:50:32.000,171,11071208,4965,0,1750423831,13196.370946139992,26246.908914119995,53320.34549280001 2025-06-20,12:50:33.000,171,11071248,4965,0,1750423832,13196.296846730002,29015.398328580006,53320.34549280001 2025-06-20,12:50:34.000,171,11071232,5205,0,1750423833,13196.283374109997,23939.820303810004,53320.324531440005 2025-06-20,12:50:36.000,171,11071232,5245,0,1750423835,13196.195802080001,28092.561474629998,53320.28260872 2025-06-20,12:50:37.000,171,11071253,5245,0,1750423836,13196.162120529996,30861.00859431,53320.26863448001 2025-06-20,12:50:38.000,171,11071293,5565,0,1750423837,13196.088021119991,29938.122396449995,53320.25466024 2025-06-20,12:50:39.000,171,11071240,4004,0,1750423838,13196.02739432999,27631.08313005,53320.21273752 2025-06-20,12:50:40.000,171,11071237,4485,0,1750423839,13195.95329492,29015.348984669996,53320.14286632 2025-06-20,12:50:41.000,171,11071283,4765,0,1750423840,13195.899404439995,28553.948180520005,53320.107930720005 2025-06-20,12:50:42.000,171,11071273,5565,0,1750423841,13195.86572288999,27169.724620680005,53320.107930720005 2025-06-20,12:50:43.000,171,11071222,5165,0,1750423842,13195.81183241,27631.118375699996,53320.09395648 2025-06-20,12:50:44.000,171,11071273,4845,0,1750423843,13195.737732999994,25324.065011040002,53320.09395648 2025-06-20,12:50:45.000,171,11071310,5165,0,1750423844,13195.656897279994,25324.029765390005,53320.02408528 2025-06-20,12:50:46.000,171,11071301,5445,0,1750423845,13195.589534179999,32245.260350669996,53319.940239840005 2025-06-20,12:50:47.000,171,11071243,4485,0,1750423846,13195.603006799989,33168.05490983999,53319.989149680005 2025-06-20,12:50:48.000,171,11071244,5205,0,1750423847,13195.528907389998,29476.806181859996,53319.94722696 2025-06-20,12:50:49.000,171,11071223,5485,0,1750423848,13195.501962149989,32706.795088290004,53319.79351032001 2025-06-20,12:50:50.000,171,11071255,4605,0,1750423849,13195.475016909993,30861.121380390003,53319.83543304001 2025-06-20,12:50:51.000,171,11071220,4965,0,1750423850,13195.468280599998,27169.851505020008,53319.84940728 2025-06-20,12:50:52.000,171,11071257,5485,0,1750423851,13195.427862739998,30861.255313860005,53319.83543304001 2025-06-20,12:50:53.000,171,11071126,5085,0,1750423852,13195.380708569988,29015.595704220003,53319.7865232 2025-06-20,12:50:54.000,171,11071235,4965,0,1750423853,13195.353763329993,25324.311730589994,53319.73761336 2025-06-20,12:50:55.000,171,11071237,5245,0,1750423854,13195.360499639988,35475.43253448,53319.74460048001 2025-06-20,12:50:56.000,171,11071211,5525,0,1750423855,13195.320081780003,26247.141535410003,53319.71665200001 2025-06-20,12:50:57.000,171,11071247,5765,0,1750423856,13195.299872850002,30399.903853619995,53319.67472928001 2025-06-20,12:50:58.000,171,11071222,5005,0,1750423857,13195.245982369997,29938.53829512,53319.6817164 2025-06-20,12:50:59.000,171,11071198,4965,0,1750423858,13195.266191299997,29015.78603073,53319.58389672 2025-06-20,12:51:00.000,171,11071287,5684,0,1750423859,13195.239246060002,32245.68329847,53319.59088384 2025-06-20,12:51:01.000,171,11071198,5125,0,1750423860,13195.225773439997,30400.037787089997,53319.555948240006 2025-06-20,12:51:02.000,171,11071215,5445,0,1750423861,13195.205564509997,32245.71149499,53319.534986880004 2025-06-20,12:51:03.000,171,11071205,5485,0,1750423862,13195.232509749992,32245.803133680005,53319.4721028 2025-06-20,12:51:04.000,171,11071196,4085,0,1750423863,13195.225773439997,24863.199940770006,53319.47908992001 2025-06-20,12:51:05.000,171,11071212,4125,0,1750423864,13195.192091889992,29015.95520985,53319.486077040005 2025-06-20,12:51:06.000,171,11071270,5005,0,1750423865,13195.178619270002,28093.17474894,53319.42319296 2025-06-20,12:51:07.000,171,11071254,5285,0,1750423866,13195.178619270002,32245.944116280007,53319.43018008001 2025-06-20,12:51:08.000,171,11071173,5405,0,1750423867,13195.165146649997,28554.681290039996,53319.4022316 2025-06-20,12:51:09.000,171,11071243,5405,0,1750423868,13195.165146649997,30400.404341849993,53319.33934752001 2025-06-20,12:51:10.000,171,11071247,5445,0,1750423869,13195.178619270002,27170.528221500004,53319.388257360006 2025-06-20,12:51:11.000,171,11071252,4965,0,1750423870,13195.178619270002,29939.17976595,53319.34633464 2025-06-20,12:51:12.000,171,11071208,5005,0,1750423871,13195.104519859997,28554.928009590003,53319.220566480006 2025-06-20,12:51:13.000,171,11071249,5325,0,1750423872,13195.091047239992,26709.388235160004,53319.269476320005 2025-06-20,12:51:14.000,171,11071238,4925,0,1750423873,13195.070838309992,31323.614799689996,53319.27646344 2025-06-20,12:51:15.000,171,11071115,4365,0,1750423874,13195.084310929997,30862.235142930003,53319.269476320005 2025-06-20,12:51:16.000,171,11071229,5405,0,1750423875,13195.084310929997,30862.319732489996,53319.19261800001 2025-06-20,12:51:17.000,171,11071262,4325,0,1750423876,13195.084310929997,27171.04280799,53319.18563088 2025-06-20,12:51:18.000,171,11071228,5044,0,1750423877,13195.037156760001,27632.612791260006,53319.17864376 2025-06-20,12:51:19.000,171,11071200,4205,0,1750423878,13195.070838309992,29478.399285239997,53319.17165664001 2025-06-20,12:51:20.000,171,11071203,5565,0,1750423879,13195.043893069997,29939.870580689996,53319.150695280005 2025-06-20,12:51:21.000,171,11071219,5485,0,1750423880,13195.070838309992,25325.742703979995,53319.07383696001 2025-06-20,12:51:22.000,171,11071243,4645,0,1750423881,13195.064101999997,34554.27337347,53319.08082408 2025-06-20,12:51:23.000,171,11071216,5285,0,1750423882,13195.077574620002,28094.436543210002,53319.0878112 2025-06-20,12:51:24.000,171,11071233,4765,0,1750423883,13195.057365690001,30863.08808766,53319.08082408 2025-06-20,12:51:25.000,171,11071233,4565,0,1750423884,13195.050629379992,29017.4002815,53319.0878112 2025-06-20,12:51:26.000,171,11071275,5405,0,1750423885,13195.043893069997,32247.43853184,53319.04588848001 2025-06-20,12:51:27.000,171,11071218,4125,0,1750423886,13195.043893069997,33170.423417519996,53319.052875600006 2025-06-20,12:51:28.000,171,11071226,4165,0,1750423887,13195.064101999997,24403.40633826,53319.07383696001 2025-06-20,12:51:29.000,171,11071070,4365,0,1750423888,13195.111256169992,29479.15354215,53319.01095288 2025-06-20,12:51:30.000,171,11071283,4605,0,1750423889,13195.117992480002,29017.900769729997,53319.01794 2025-06-20,12:51:31.000,171,11071227,4445,0,1750423890,13195.165146649997,29479.428458220005,53319.02492712001 2025-06-20,12:51:32.000,171,11071212,4125,0,1750423891,13195.212300819992,29018.105194500007,53319.01095288 2025-06-20,12:51:33.000,171,11071193,5565,0,1750423892,13195.171882959992,30863.912835869996,53319.00396576001 2025-06-20,12:51:34.000,171,11071188,5044,0,1750423893,13195.219037130002,26711.157566790003,53318.9480688 2025-06-20,12:51:35.000,171,11071232,4085,0,1750423894,13195.212300819992,35939.77987497,53318.96903016 2025-06-20,12:51:36.000,171,11071209,5405,0,1750423895,13195.266191299997,31325.567408699993,53319.052875600006 2025-06-20,12:51:37.000,171,11071144,5205,0,1750423896,13195.286400229998,27172.79804136,53318.95505592001 2025-06-20,12:51:38.000,171,11071191,5325,0,1750423897,13195.299872850002,29018.64797751,53318.9480688 2025-06-20,12:51:39.000,171,11071210,4085,0,1750423898,13195.353763329993,25327.27236519,53318.92710744001 2025-06-20,12:51:40.000,171,11070999,5605,0,1750423899,13195.367235949998,25327.321709099997,53318.87121048 2025-06-20,12:51:41.000,171,11071222,5085,0,1750423900,13195.360499639988,23481.640952069996,53318.92012032 2025-06-20,12:51:42.000,171,11071132,4325,0,1750423901,13195.407653809998,30403.174649940003,53318.94108168 2025-06-20,12:51:43.000,171,11071207,5725,0,1750423902,13195.400917499988,27634.664088089994,53318.89915896 2025-06-20,12:51:44.000,171,11071162,5165,0,1750423903,13195.421126429988,27634.76982504,53318.9480688 2025-06-20,12:51:45.000,171,11071221,4365,0,1750423904,13195.421126429988,31787.644929329996,53318.843262 2025-06-20,12:51:46.000,171,11071235,5485,0,1750423905,13195.454807979993,30864.878566679996,53318.80832640001 2025-06-20,12:51:47.000,171,11071163,5684,0,1750423906,13195.461544289989,29019.218957039993,53318.80133928 2025-06-20,12:51:48.000,171,11071202,4205,0,1750423907,13195.461544289989,29942.196793590003,53318.85723624001 2025-06-20,12:51:49.000,171,11071226,4125,0,1750423908,13195.501962149989,30865.118237100003,53318.815313520005 2025-06-20,12:51:50.000,171,11071202,5325,0,1750423909,13195.508698459998,26712.214936289995,53318.80133928 2025-06-20,12:51:51.000,171,11071169,5365,0,1750423910,13195.528907389998,31326.645925589997,53318.766403680005 2025-06-20,12:51:52.000,171,11071185,4765,0,1750423911,13195.555852629994,32249.567369099997,53318.75941656001 2025-06-20,12:51:53.000,171,11071184,4845,0,1750423912,13195.582797869989,32249.673106050002,53318.843262 2025-06-20,12:51:54.000,171,11071186,4004,0,1750423913,13195.609743109999,30865.435447950003,53318.82230064 2025-06-20,12:51:55.000,171,11071217,4645,0,1750423914,13195.582797869989,32249.736548219997,53318.815313520005 2025-06-20,12:51:56.000,171,11071189,5485,0,1750423915,13195.62321572999,30865.548234029993,53318.78736504001 2025-06-20,12:51:57.000,171,11071184,4285,0,1750423916,13195.670369899999,29481.296477669996,53318.82230064 2025-06-20,12:51:58.000,171,11071191,5325,0,1750423917,13195.72426037999,29019.95206656,53318.78736504001 2025-06-20,12:51:59.000,171,11071193,5765,0,1750423918,13195.74446930999,31788.631807529993,53318.75941656001 2025-06-20,12:52:00.000,171,11071190,4965,0,1750423919,13195.80509609999,32711.588496690005,53318.73146808 2025-06-20,12:52:01.000,171,11071121,4645,0,1750423920,13195.8724592,30865.879543140007,53318.73146808 2025-06-20,12:52:02.000,171,11071226,5285,0,1750423921,13195.919613369995,25790.17463403,53318.7035196 2025-06-20,12:52:03.000,171,11071181,5485,0,1750423922,13195.92634967999,28097.383079549996,53318.73845520001 2025-06-20,12:52:04.000,171,11071206,4004,0,1750423923,13195.96676753999,29943.240064829995,53318.75242944 2025-06-20,12:52:05.000,171,11071263,5245,0,1750423924,13196.01392171,30866.210852250006,53318.78736504001 2025-06-20,12:52:06.000,171,11071193,5525,0,1750423925,13196.040866949996,30404.845293749997,53318.75941656001 2025-06-20,12:52:07.000,171,11071195,5485,0,1750423926,13196.088021119991,27174.821141670007,53318.78037792 2025-06-20,12:52:08.000,171,11071196,4325,0,1750423927,13196.067812189991,30405.014472869996,53318.80832640001 2025-06-20,12:52:09.000,171,11071195,5684,0,1750423928,13196.09475743,29943.613668720005,53318.73845520001 2025-06-20,12:52:10.000,171,11071220,4845,0,1750423929,13196.148647909991,30405.197750249994,53318.766403680005 2025-06-20,12:52:11.000,171,11071199,5525,0,1750423930,13196.168856839991,29943.81104436,53318.7035196 2025-06-20,12:52:12.000,171,11071193,5765,0,1750423931,13196.182329459996,29482.339748910003,53318.7035196 2025-06-20,12:52:13.000,171,11071180,4925,0,1750423932,13196.168856839991,28098.109139940003,53318.71050672001 2025-06-20,12:52:14.000,171,11071191,5325,0,1750423933,13196.195802080001,27175.307531640006,53318.68255824 2025-06-20,12:52:15.000,171,11071223,5684,0,1750423934,13196.222747319996,26713.941973139998,53318.74544232 2025-06-20,12:52:16.000,171,11071145,5525,0,1750423935,13196.202538389996,29944.100058690005,53318.72448096 2025-06-20,12:52:17.000,171,11071175,5605,0,1750423936,13196.216011010001,28559.798958419997,53318.71050672001 2025-06-20,12:52:18.000,171,11071235,4765,0,1750423937,13196.209274699992,30405.648894569997,53318.68954536001 2025-06-20,12:52:19.000,171,11071243,5725,0,1750423938,13196.209274699992,25791.260200050005,53318.73845520001 2025-06-20,12:52:20.000,171,11071195,5325,0,1750423939,13196.236219940001,30405.733484130003,53318.74544232 2025-06-20,12:52:21.000,171,11071180,4125,0,1750423940,13196.263165179997,27175.737528569996,53318.68954536001 2025-06-20,12:52:22.000,171,11071199,4445,0,1750423941,13196.236219940001,29944.424318670004,53318.66858400001 2025-06-20,12:52:23.000,171,11071183,5565,0,1750423942,13196.216011010001,31790.30950047,53318.66159688001 2025-06-20,12:52:24.000,171,11071233,5445,0,1750423943,13196.222747319996,34559.10202752,53318.696532480004 2025-06-20,12:52:25.000,171,11071208,5044,0,1750423944,13196.263165179997,32713.39307397,53318.65460976 2025-06-20,12:52:26.000,171,11071018,5125,0,1750423945,13196.296846730002,24868.832195640003,53318.6336484 2025-06-20,12:52:27.000,171,11071186,4125,0,1750423946,13196.337264590002,33175.068794189996,53318.57775144 2025-06-20,12:52:28.000,171,11071139,5525,0,1750423947,13196.323791969997,29944.981199939997,53318.67557112 2025-06-20,12:52:29.000,171,11071214,4045,0,1750423948,13196.323791969997,32713.780776119995,53318.6336484 2025-06-20,12:52:30.000,171,11071188,5205,0,1750423949,13196.344000899997,27637.927835280003,53318.66159688001 2025-06-20,12:52:31.000,171,11071187,5205,0,1750423950,13196.391155069992,29945.2772634,53318.67557112 2025-06-20,12:52:32.000,171,11071169,5445,0,1750423951,13196.370946139992,27176.710308509995,53318.647622640005 2025-06-20,12:52:33.000,171,11071242,4125,0,1750423952,13196.418100310002,31329.82508322,53318.66159688001 2025-06-20,12:52:34.000,171,11071167,5365,0,1750423953,13196.377682450002,27638.301439169998,53318.67557112 2025-06-20,12:52:35.000,171,11071155,5245,0,1750423954,13196.384418759997,33637.26615003,53318.68954536001 2025-06-20,12:52:36.000,171,11071193,5405,0,1750423955,13196.418100310002,31791.514901700008,53318.66159688001 2025-06-20,12:52:37.000,171,11071199,5485,0,1750423956,13196.445045549997,30868.69214601,53318.68954536001 2025-06-20,12:52:38.000,171,11071229,5405,0,1750423957,13196.438309240002,30407.38298055,53318.66159688001 2025-06-20,12:52:39.000,171,11071254,5205,0,1750423958,13196.445045549997,32253.36685017,53318.60569992 2025-06-20,12:52:40.000,171,11071263,5245,0,1750423959,13196.478727100002,28561.800911340004,53318.68954536001 2025-06-20,12:52:41.000,171,11071228,5205,0,1750423960,13196.478727100002,30407.68609314,53318.60569992 2025-06-20,12:52:42.000,171,11071241,5325,0,1750423961,13196.532617579993,27177.61964628,53318.696532480004 2025-06-20,12:52:43.000,171,11071214,4165,0,1750423962,13196.552826509993,32715.17650386,53318.5637772 2025-06-20,12:52:44.000,171,11071270,5044,0,1750423963,13196.620189609988,28562.188613489998,53318.58473856 2025-06-20,12:52:45.000,171,11071262,5285,0,1750423964,13196.687552709998,22563.378983489994,53318.6336484 2025-06-20,12:52:46.000,171,11071226,5245,0,1750423965,13196.674080089993,29485.279236119997,53318.66159688001 2025-06-20,12:52:47.000,171,11071256,4165,0,1750423966,13196.687552709998,29485.363825680004,53318.66858400001 2025-06-20,12:52:48.000,171,11071291,4805,0,1750423967,13196.721234259989,27178.155380159995,53318.60569992 2025-06-20,12:52:49.000,171,11071250,4325,0,1750423968,13196.748179499999,29947.004300250002,53318.64063552001 2025-06-20,12:52:50.000,171,11071228,4045,0,1750423969,13196.775124739994,29024.139249779997,53318.64063552001 2025-06-20,12:52:51.000,171,11071232,4885,0,1750423970,13196.82227890999,34561.703156489995,53318.60569992 2025-06-20,12:52:52.000,171,11071226,4965,0,1750423971,13196.82227890999,30408.708216989995,53318.57775144 2025-06-20,12:52:53.000,171,11071294,4925,0,1750423972,13196.896378319994,30870.235905480004,53318.58473856 2025-06-20,12:52:54.000,171,11071229,5245,0,1750423973,13196.936796179994,29485.955952599994,53318.59172568001 2025-06-20,12:52:55.000,171,11071229,5445,0,1750423974,13196.977214039995,31331.876380050002,53318.60569992 2025-06-20,12:52:56.000,171,11071155,5565,0,1750423975,13197.04457713999,34100.760545790006,53318.60569992 2025-06-20,12:52:57.000,171,11071263,5525,0,1750423976,13197.05131345,26255.98819356,53318.57775144 2025-06-20,12:52:58.000,171,11071237,5044,0,1750423977,13197.08499499999,28101.901571880007,53318.5637772 2025-06-20,12:52:59.000,171,11071256,5085,0,1750423978,13197.08499499999,30409.349687819995,53318.55679008 2025-06-20,12:53:00.000,171,11071238,5285,0,1750423979,13197.07152238,31332.306376980006,53318.58473856 2025-06-20,12:53:01.000,171,11071217,4365,0,1750423980,13197.10520392999,28563.549095580005,53318.53582872 2025-06-20,12:53:02.000,171,11071243,5605,0,1750423981,13197.118676549995,35947.08277365001,53318.59172568001 2025-06-20,12:53:03.000,171,11071215,5645,0,1750423982,13197.138885479995,33178.41713094,53318.53582872 2025-06-20,12:53:04.000,171,11071232,4125,0,1750423983,13197.13214917,32716.91763897,53318.55679008 2025-06-20,12:53:05.000,171,11071259,5565,0,1750423984,13197.12541285999,25333.51789437,53318.54281584001 2025-06-20,12:53:06.000,171,11071201,5605,0,1750423985,13197.18603964999,29948.273143650003,53318.57076432001 2025-06-20,12:53:07.000,171,11071202,5085,0,1750423986,13197.21298489,26256.686057429994,53318.57076432001 2025-06-20,12:53:08.000,171,11071242,5205,0,1750423987,13197.280347989996,25795.257056760005,53318.55679008 2025-06-20,12:53:09.000,171,11071189,5365,0,1750423988,13197.29382061,31332.961946070005,53318.51486736 2025-06-20,12:53:10.000,171,11071225,4725,0,1750423989,13197.27361168,24410.963005619997,53318.53582872 2025-06-20,12:53:11.000,171,11071210,4245,0,1750423990,13197.354447400001,24872.55413628,53318.62666128 2025-06-20,12:53:12.000,171,11071203,5485,0,1750423991,13197.435283120001,28564.345647270005,53318.57076432001 2025-06-20,12:53:13.000,171,11071238,4925,0,1750423992,13197.468964669992,27180.00225222,53318.65460976 2025-06-20,12:53:14.000,171,11071207,5205,0,1750423993,13197.468964669992,23488.274183400004,53318.59172568001 2025-06-20,12:53:15.000,171,11071219,5245,0,1750423994,13197.516118840002,31794.757501500004,53318.61268704 2025-06-20,12:53:16.000,171,11071251,5405,0,1750423995,13197.522855149997,28564.535973780003,53318.57775144 2025-06-20,12:53:17.000,171,11071225,5525,0,1750423996,13197.549800389992,31333.469483430003,53318.61268704 2025-06-20,12:53:18.000,171,11071180,5165,0,1750423997,13197.570009319992,30872.089826669995,53318.64063552001 2025-06-20,12:53:19.000,171,11071219,4725,0,1750423998,13197.617163490002,24411.604476449997,53318.66159688001 2025-06-20,12:53:20.000,171,11071222,4765,0,1750423999,13197.630636109992,29949.28821837,53318.65460976 2025-06-20,12:53:21.000,171,11071209,4685,0,1750424000,13197.650845039992,35025.50066484,53318.61268704 2025-06-20,12:53:22.000,171,11071227,4725,0,1750424001,13197.664317659997,29949.401004450003,53318.57076432001 2025-06-20,12:53:23.000,171,11071196,5285,0,1750424002,13197.697999210002,27180.636673920002,53318.59172568001 2025-06-20,12:53:24.000,171,11071261,5645,0,1750424003,13197.765362309998,30411.04852815,53318.59172568001 2025-06-20,12:53:25.000,171,11071255,4525,0,1750424004,13197.745153379998,30872.569167509995,53318.61967416001 2025-06-20,12:53:26.000,171,11071211,5565,0,1750424005,13197.765362309998,26257.90555692,53318.647622640005 2025-06-20,12:53:27.000,171,11071274,4125,0,1750424006,13197.792307549993,27180.911589990006,53318.598712800005 2025-06-20,12:53:28.000,171,11071249,5405,0,1750424007,13197.832725409993,32718.658774080002,53318.68255824 2025-06-20,12:53:29.000,171,11071237,5645,0,1750424008,13197.819252789988,28565.452360680007,53318.61967416001 2025-06-20,12:53:30.000,171,11071303,5765,0,1750424009,13197.839461719988,28103.995163490006,53318.57076432001 2025-06-20,12:53:31.000,171,11071228,4965,0,1750424010,13197.819252789988,32257.300264710007,53318.61268704 2025-06-20,12:53:32.000,171,11071245,5405,0,1750424011,13197.812516479993,30872.949820530004,53318.598712800005 2025-06-20,12:53:33.000,171,11071253,5365,0,1750424012,13197.859670649988,29488.564130700004,53318.61268704 2025-06-20,12:53:34.000,171,11071230,4685,0,1750424013,13197.879879579988,30873.00621357,53318.57775144 2025-06-20,12:53:35.000,171,11071209,5285,0,1750424014,13197.873143269993,33180.517771679995,53318.60569992 2025-06-20,12:53:36.000,171,11071192,4045,0,1750424015,13197.906824819998,30411.70409724,53318.59172568001 2025-06-20,12:53:37.000,171,11071203,5605,0,1750424016,13197.900088509989,27642.855177150006,53318.57076432001 2025-06-20,12:53:38.000,171,11071167,4645,0,1750424017,13197.940506369989,28565.931701520007,53318.57076432001 2025-06-20,12:53:39.000,171,11071222,5044,0,1750424018,13197.960715299989,28566.072684119994,53318.647622640005 2025-06-20,12:53:40.000,171,11071244,5205,0,1750424019,13197.987660539999,24874.337566169997,53318.6336484 2025-06-20,12:53:41.000,171,11071167,5565,0,1750424020,13198.014605779994,26720.33553405,53318.61967416001 2025-06-20,12:53:42.000,171,11071228,5285,0,1750424021,13198.048287329999,31335.189471150006,53318.55679008 2025-06-20,12:53:43.000,171,11071192,5085,0,1750424022,13198.04155101999,33181.26497946,53318.57076432001 2025-06-20,12:53:44.000,171,11071198,4925,0,1750424023,13198.075232569994,35950.27602953999,53318.58473856 2025-06-20,12:53:45.000,171,11071232,5285,0,1750424024,13198.088705189999,27643.792711439994,53318.598712800005 2025-06-20,12:53:46.000,171,11071231,5285,0,1750424025,13198.095441499994,30412.712122829995,53318.57775144 2025-06-20,12:53:47.000,171,11071255,5485,0,1750424026,13198.156068289994,32258.780582010004,53318.62666128 2025-06-20,12:53:48.000,171,11071223,5645,0,1750424027,13198.16280459999,32720.364663540007,53318.61967416001 2025-06-20,12:53:49.000,171,11071254,4925,0,1750424028,13198.14933198,29490.100841039995,53318.64063552001 2025-06-20,12:53:50.000,171,11071236,5085,0,1750424029,13198.16954091,31797.633546540004,53318.5637772 2025-06-20,12:53:51.000,171,11071229,5525,0,1750424030,13198.216695079995,31797.795676530004,53318.57775144 2025-06-20,12:53:52.000,171,11071256,5005,0,1750424031,13198.2301677,35489.77046489999,53318.57076432001 2025-06-20,12:53:53.000,171,11071202,5285,0,1750424032,13198.27058556,31336.52880585,53318.598712800005 2025-06-20,12:53:54.000,171,11071206,5044,0,1750424033,13198.31100342,26260.323408509998,53318.61268704 2025-06-20,12:53:55.000,171,11071204,4325,0,1750424034,13198.32447603999,27183.37878549,53318.65460976 2025-06-20,12:53:56.000,171,11071217,5805,0,1750424035,13198.358157589995,33182.773493279994,53318.67557112 2025-06-20,12:53:57.000,171,11071233,4605,0,1750424036,13198.39183914,25337.592291509995,53318.60569992 2025-06-20,12:53:58.000,171,11071224,4925,0,1750424037,13198.432257,30414.08670318,53318.71050672001 2025-06-20,12:53:59.000,171,11071227,4805,0,1750424038,13198.46593854999,29029.771504649994,53318.73845520001 2025-06-20,12:54:00.000,171,11071241,4525,0,1750424039,13198.506356409991,30875.769472529995,53318.717493840006 2025-06-20,12:54:01.000,171,11071246,3965,0,1750424040,13198.540037959996,29491.419028350007,53318.66159688001 2025-06-20,12:54:02.000,171,11071062,5245,0,1750424041,13198.580455819996,29030.004125940002,53318.7035196 2025-06-20,12:54:03.000,171,11071221,5565,0,1750424042,13198.620873679996,30414.495552720007,53318.68255824 2025-06-20,12:54:04.000,171,11071210,5205,0,1750424043,13198.661291539996,28107.132026339998,53318.72448096 2025-06-20,12:54:05.000,171,11071220,5205,0,1750424044,13198.701709399997,28107.25186155,53318.717493840006 2025-06-20,12:54:06.000,171,11071205,5645,0,1750424045,13198.742127259997,29953.27802595,53318.75242944 2025-06-20,12:54:07.000,171,11071239,5565,0,1750424046,13198.789281429992,29953.355566380007,53318.75941656001 2025-06-20,12:54:08.000,171,11071230,4285,0,1750424047,13198.822962979997,28107.540875880004,53318.74544232 2025-06-20,12:54:09.000,171,11071176,5205,0,1750424048,13198.849908219992,32261.07859839,53318.75242944 2025-06-20,12:54:10.000,171,11071211,4685,0,1750424049,13198.897062390002,29492.201481779994,53318.74544232 2025-06-20,12:54:11.000,171,11071225,4645,0,1750424050,13198.924007629998,33645.76035168,53318.67557112 2025-06-20,12:54:12.000,171,11071249,5805,0,1750424051,13199.004843349998,32722.85300643,53318.766403680005 2025-06-20,12:54:13.000,171,11071209,5525,0,1750424052,13199.085679069998,28108.04841324,53318.73845520001 2025-06-20,12:54:14.000,171,11071203,4365,0,1750424053,13199.126096929998,32261.628430530007,53318.68255824 2025-06-20,12:54:15.000,171,11071241,5405,0,1750424054,13199.193460029994,30415.722101339998,53318.79435216 2025-06-20,12:54:16.000,171,11071254,5085,0,1750424055,13199.247350509999,31338.862067880007,53318.73146808 2025-06-20,12:54:17.000,171,11071232,5005,0,1750424056,13199.294504679994,28569.970853010003,53318.78037792 2025-06-20,12:54:18.000,171,11071289,4725,0,1750424057,13199.32818623,25339.558998780005,53318.843262 2025-06-20,12:54:19.000,171,11071172,4965,0,1750424058,13199.375340399994,28108.682834940002,53318.80832640001 2025-06-20,12:54:20.000,171,11071265,4485,0,1750424059,13199.44943981,27647.267932529998,53318.815313520005 2025-06-20,12:54:21.000,171,11071225,4725,0,1750424060,13199.53027553,33185.473310069996,53318.85723624001 2025-06-20,12:54:22.000,171,11071251,4805,0,1750424061,13199.64479279999,29493.533767350003,53318.885184720006 2025-06-20,12:54:23.000,171,11071188,4925,0,1750424062,13199.63132018,25801.594224629996,53318.864223360004 2025-06-20,12:54:24.000,171,11071202,5125,0,1750424063,13199.67173804,32724.241685040004,53318.864223360004 2025-06-20,12:54:25.000,171,11071264,5085,0,1750424064,13199.69194697,32724.30512721,53318.90614608001 2025-06-20,12:54:26.000,171,11071235,5645,0,1750424065,13199.745837449991,27647.845961190003,53318.83627488001 2025-06-20,12:54:27.000,171,11071268,4965,0,1750424066,13199.77278269,32724.354471119994,53318.96204304 2025-06-20,12:54:28.000,171,11071222,4125,0,1750424067,13199.826673169991,33185.99494569001,53318.96903016 2025-06-20,12:54:29.000,171,11071200,4965,0,1750424068,13199.860354719996,30416.99094474,53318.98999152 2025-06-20,12:54:30.000,171,11071210,4325,0,1750424069,13199.900772579997,32724.544797630006,53319.00396576001 2025-06-20,12:54:31.000,171,11071257,5285,0,1750424070,13199.988344609992,37339.638405150006,53319.00396576001 2025-06-20,12:54:32.000,171,11071228,4805,0,1750424071,13200.001817229997,26725.086647670003,53319.03890136 2025-06-20,12:54:33.000,171,11071229,4445,0,1750424072,13200.048971399992,29955.653582760002,53318.96204304 2025-06-20,12:54:34.000,171,11071215,4405,0,1750424073,13200.055707710002,28109.66971314,53319.00396576001 2025-06-20,12:54:35.000,171,11071241,5285,0,1750424074,13200.150016049993,30878.716008870004,53319.04588848001 2025-06-20,12:54:36.000,171,11071252,4245,0,1750424075,13200.156752360002,25802.228646329997,53319.08082408 2025-06-20,12:54:37.000,171,11071213,5405,0,1750424076,13200.183697599998,28571.27494206,53319.01794 2025-06-20,12:54:38.000,171,11071202,4765,0,1750424077,13200.203906529998,25802.320285020003,53319.052875600006 2025-06-20,12:54:39.000,171,11071187,5125,0,1750424078,13200.257797009988,28571.359531619994,53319.09479832001 2025-06-20,12:54:40.000,171,11071258,4925,0,1750424079,13200.298214869988,28571.366580750007,53319.06684984 2025-06-20,12:54:41.000,171,11071292,4845,0,1750424080,13200.345369039998,32263.44710607,53319.04588848001 2025-06-20,12:54:42.000,171,11071224,5044,0,1750424081,13200.412732139994,25340.91243174,53319.12274680001 2025-06-20,12:54:43.000,171,11071228,4965,0,1750424082,13200.466622619999,27648.501530280002,53319.150695280005 2025-06-20,12:54:44.000,171,11071262,5165,0,1750424083,13200.52051309999,30417.590120790002,53319.1576824 2025-06-20,12:54:45.000,171,11071281,4765,0,1750424084,13200.513776789994,27187.06548048,53319.13672104 2025-06-20,12:54:46.000,171,11071218,4885,0,1750424085,13200.58113988999,28110.078562680006,53319.0878112 2025-06-20,12:54:47.000,171,11071250,5085,0,1750424086,13200.594612509994,24418.061479530006,53319.13672104 2025-06-20,12:54:48.000,171,11071246,5085,0,1750424087,13200.62155774999,30879.195349710004,53319.17864376 2025-06-20,12:54:49.000,171,11071308,4045,0,1750424088,13200.68892085,29033.140988789994,53319.17864376 2025-06-20,12:54:50.000,171,11071302,4885,0,1750424089,13200.74954764,30417.660612089996,53319.21357936001 2025-06-20,12:54:51.000,171,11071249,4765,0,1750424090,13200.76302025999,26264.165184359998,53319.1576824 2025-06-20,12:54:52.000,171,11071317,4365,0,1750424091,13200.88427383999,24879.673757580007,53319.21357936001 2025-06-20,12:54:53.000,171,11071255,5285,0,1750424092,13200.90448276999,30879.294037529995,53319.2275536 2025-06-20,12:54:54.000,171,11071274,5125,0,1750424093,13200.938164319996,30417.78749643,53319.19261800001 2025-06-20,12:54:55.000,171,11071257,5405,0,1750424094,13201.019000039996,28110.29708571,53319.19261800001 2025-06-20,12:54:56.000,171,11071232,4325,0,1750424095,13201.025736349991,29033.267873129997,53319.23454072 2025-06-20,12:54:57.000,171,11071290,4965,0,1750424096,13201.066154209992,26725.664676329994,53319.21357936001 2025-06-20,12:54:58.000,171,11071216,4885,0,1750424097,13201.126780999992,27187.164168300005,53319.26248920001 2025-06-20,12:54:59.000,171,11071234,5165,0,1750424098,13201.153726240002,27648.663660270002,53319.26248920001 2025-06-20,12:55:00.000,171,11071269,5165,0,1750424099,13201.227825649992,31802.229579299994,53319.318386160005 2025-06-20,12:55:01.000,171,11071263,5525,0,1750424100,13201.308661369992,27187.150070040007,53319.367296000004 2025-06-20,12:55:02.000,171,11071243,5285,0,1750424101,13201.342342919997,29956.224562289994,53319.35332176 2025-06-20,12:55:03.000,171,11071255,5605,0,1750424102,13201.396233400003,29956.252758810006,53319.35332176 2025-06-20,12:55:04.000,171,11071255,4485,0,1750424103,13201.470332809993,31340.751234719995,53319.37428312 2025-06-20,12:55:05.000,171,11071221,4525,0,1750424104,13201.524223289998,32263.806611699998,53319.388257360006 2025-06-20,12:55:06.000,171,11071252,5125,0,1750424105,13201.537695909989,29956.217513159994,53319.37428312 2025-06-20,12:55:07.000,171,11071249,4965,0,1750424106,13201.605059009999,30879.24469362,53319.367296000004 2025-06-20,12:55:08.000,171,11071198,5365,0,1750424107,13201.67915841999,24879.666708450008,53319.388257360006 2025-06-20,12:55:09.000,171,11071276,5325,0,1750424108,13201.712839969994,30879.315184920008,53319.41620584 2025-06-20,12:55:10.000,171,11071238,5205,0,1750424109,13201.75999413999,30417.879135120005,53319.38127024001 2025-06-20,12:55:11.000,171,11071241,4685,0,1750424110,13201.834093549995,30417.907331640003,53319.486077040005 2025-06-20,12:55:12.000,171,11071280,4165,0,1750424111,13201.894720339995,25341.349477800002,53319.40921872001 2025-06-20,12:55:13.000,171,11071188,5005,0,1750424112,13201.96881975,27187.410887849997,53319.43018008001 2025-06-20,12:55:14.000,171,11071204,4165,0,1750424113,13202.02944654,27648.966772860003,53319.4721028 2025-06-20,12:55:15.000,171,11071202,3965,0,1750424114,13202.0698644,24879.969821039995,53319.42319296 2025-06-20,12:55:16.000,171,11071237,5245,0,1750424115,13202.117018569996,29956.65455922,53319.49306416 2025-06-20,12:55:17.000,171,11071239,5405,0,1750424116,13202.15070012,25341.53980431,53319.49306416 2025-06-20,12:55:18.000,171,11071266,4325,0,1750424117,13202.157436429996,28110.579050910004,53319.534986880004 2025-06-20,12:55:19.000,171,11071230,4845,0,1750424118,13202.19111798,31341.18123165,53319.534986880004 2025-06-20,12:55:20.000,171,11071259,5485,0,1750424119,13202.251744770001,28110.63544395,53319.555948240006 2025-06-20,12:55:21.000,171,11071247,5525,0,1750424120,13202.305635249992,30879.766329239996,53319.57690960001 2025-06-20,12:55:22.000,171,11071225,5485,0,1750424121,13202.352789420001,31802.80760796,53319.59088384 2025-06-20,12:55:23.000,171,11071232,4205,0,1750424122,13202.386470969992,30418.287984659997,53319.63280656 2025-06-20,12:55:24.000,171,11071230,4165,0,1750424123,13202.406679899992,27649.220541539995,53319.64678080001 2025-06-20,12:55:25.000,171,11071255,5245,0,1750424124,13202.447097759992,29033.72606658,53319.63979368 2025-06-20,12:55:26.000,171,11071208,5165,0,1750424125,13202.507724549992,27649.17119763,53319.69569064001 2025-06-20,12:55:27.000,171,11071196,5085,0,1750424126,13202.581823959998,27187.657607400004,53319.69569064001 2025-06-20,12:55:28.000,171,11071249,5405,0,1750424127,13202.568351339993,28110.64249308,53319.653767920005 2025-06-20,12:55:29.000,171,11071247,5405,0,1750424128,13202.588560269993,28572.09969027,53319.75857472 2025-06-20,12:55:30.000,171,11071236,5085,0,1750424129,13202.642450749998,29495.119821600005,53319.75857472 2025-06-20,12:55:31.000,171,11071250,4885,0,1750424130,13202.642450749998,29495.070477689995,53319.73761336 2025-06-20,12:55:32.000,171,11071289,5565,0,1750424131,13202.676132299988,27649.0231659,53319.77953608 2025-06-20,12:55:33.000,171,11071221,5605,0,1750424132,13202.649187059993,31802.589084930005,53319.76556184001 2025-06-20,12:55:34.000,171,11071238,4325,0,1750424133,13202.676132299988,30879.55485534,53319.772548960005 2025-06-20,12:55:35.000,171,11071274,5245,0,1750424134,13202.682868609998,30417.984872069996,53319.77953608 2025-06-20,12:55:36.000,171,11071235,5605,0,1750424135,13202.682868609998,32725.58101974,53319.76556184001 2025-06-20,12:55:37.000,171,11071234,4925,0,1750424136,13202.736759089988,29495.02113378,53319.79351032001 2025-06-20,12:55:38.000,171,11071254,4845,0,1750424137,13202.750231709993,28110.501510479997,53319.80049744 2025-06-20,12:55:39.000,171,11071210,5005,0,1750424138,13202.763704329998,28572.07854288,53319.80049744 2025-06-20,12:55:40.000,171,11071240,5085,0,1750424139,13202.804122189998,30879.590100989997,53319.7515876 2025-06-20,12:55:41.000,171,11071222,5125,0,1750424140,13202.817594809989,33187.20739605,53319.821458800005 2025-06-20,12:55:42.000,171,11071210,4085,0,1750424141,13202.844540049999,27649.128902850003,53319.87735576 2025-06-20,12:55:43.000,171,11071254,4285,0,1750424142,13202.884957909999,29033.648526150006,53319.84940728 2025-06-20,12:55:44.000,171,11071232,5085,0,1750424143,13202.891694219994,28572.184279830006,53319.76556184001 2025-06-20,12:55:45.000,171,11071264,4885,0,1750424144,13202.945584699999,32264.229559500003,53319.87735576 2025-06-20,12:55:46.000,171,11071175,5525,0,1750424145,13202.91863945999,28110.62839482,53319.87735576 2025-06-20,12:55:47.000,171,11071236,4085,0,1750424146,13202.932112079994,32264.201362980006,53319.88434288001 2025-06-20,12:55:48.000,171,11071233,4725,0,1750424147,13202.93884838999,29495.140968990003,53319.91229136001 2025-06-20,12:55:49.000,171,11071216,4205,0,1750424148,13202.972529939994,31341.18828078,53319.91229136001 2025-06-20,12:55:50.000,171,11071231,5245,0,1750424149,13203.06010196999,30879.597150119997,53319.891330000006 2025-06-20,12:55:51.000,171,11071278,5205,0,1750424150,13203.06683828,27648.980871120002,53319.93325272001 2025-06-20,12:55:52.000,171,11071241,4525,0,1750424151,13203.113992449995,32264.053331250005,53319.89831712 2025-06-20,12:55:53.000,171,11071192,4045,0,1750424152,13203.18135554999,24879.89932974,53319.9262656 2025-06-20,12:55:54.000,171,11071207,5125,0,1750424153,13203.215037099995,31802.49744624,53319.89831712 2025-06-20,12:55:55.000,171,11071224,5125,0,1750424154,13203.28913651,32725.496430180006,53319.93325272001 2025-06-20,12:55:56.000,171,11071205,5485,0,1750424155,13203.3497633,29033.366560950002,53319.97517544 2025-06-20,12:55:57.000,171,11071224,4885,0,1750424156,13203.383444849991,31802.398758420008,53319.9262656 2025-06-20,12:55:58.000,171,11071240,4925,0,1750424157,13203.484489499991,31340.84992254,53320.01011104001 2025-06-20,12:55:59.000,171,11071222,4765,0,1750424158,13203.511434740001,30417.801594689998,53320.03107240001 2025-06-20,12:56:00.000,171,11071189,5125,0,1750424159,13203.612479390002,35494.33830114,53320.066008 2025-06-20,12:56:01.000,171,11071207,5285,0,1750424160,13203.639424629997,25802.651594130002,53320.07299512 2025-06-20,12:56:02.000,171,11071191,5325,0,1750424161,13203.706787729992,32725.23561237,53320.07299512 2025-06-20,12:56:03.000,171,11071217,5445,0,1750424162,13203.740469279997,30417.61831731,53320.08696936 2025-06-20,12:56:04.000,171,11071307,5445,0,1750424163,13203.760678209997,24418.047381270007,53320.10094360001 2025-06-20,12:56:05.000,171,11071216,4805,0,1750424164,13203.807832379993,28571.563956390004,53320.14286632 2025-06-20,12:56:06.000,171,11071260,4085,0,1750424165,13203.814568690002,30417.568973400004,53320.14985344001 2025-06-20,12:56:07.000,171,11071266,4765,0,1750424166,13203.841513929998,24417.95574258,53320.18478904 2025-06-20,12:56:08.000,171,11071263,5565,0,1750424167,13203.848250239993,28110.008071379998,53320.205750400004 2025-06-20,12:56:09.000,171,11071299,5245,0,1750424168,13203.854986549988,25802.411923709995,53320.18478904 2025-06-20,12:56:10.000,171,11071255,5645,0,1750424169,13203.834777620003,29032.950662279996,53320.17081480001 2025-06-20,12:56:11.000,171,11071167,5445,0,1750424170,13203.821304999998,25802.376678059998,53320.26863448001 2025-06-20,12:56:12.000,171,11071188,4685,0,1750424171,13203.821304999998,28109.909383560007,53320.26164736 2025-06-20,12:56:13.000,171,11071263,4365,0,1750424172,13203.814568690002,37339.94151773999,53320.23369888 2025-06-20,12:56:14.000,171,11071284,4925,0,1750424173,13203.780887139998,32724.854959350007,53320.23369888 2025-06-20,12:56:15.000,171,11071199,5325,0,1750424174,13203.740469279997,23956.272973230007,53320.29658296001 2025-06-20,12:56:16.000,171,11071253,5525,0,1750424175,13203.713524040002,31801.820729760002,53320.3105572 2025-06-20,12:56:17.000,171,11071215,5205,0,1750424176,13203.673106180002,27648.304154640005,53320.28260872 2025-06-20,12:56:18.000,171,11071290,4845,0,1750424177,13203.652897250002,28109.740204439993,53320.324531440005 2025-06-20,12:56:19.000,171,11071282,5044,0,1750424178,13203.625952009992,31340.271893879995,53320.33151856 2025-06-20,12:56:20.000,171,11071281,5405,0,1750424179,13203.652897250002,29032.73213925,53320.34549280001 2025-06-20,12:56:21.000,171,11071201,5365,0,1750424180,13203.599006769997,22571.689907759996,53320.28260872 2025-06-20,12:56:22.000,171,11071210,4885,0,1750424181,13203.558588909997,26725.185335489994,53320.33151856 2025-06-20,12:56:23.000,171,11071233,4685,0,1750424182,13203.558588909997,27648.18431943,53320.35946704 2025-06-20,12:56:24.000,171,11071263,5445,0,1750424183,13203.511434740001,30417.202418639994,53320.35247992 2025-06-20,12:56:25.000,171,11071222,4805,0,1750424184,13203.477753189996,27648.163172040004,53320.36645416001 2025-06-20,12:56:26.000,171,11071278,5245,0,1750424185,13203.464280569991,31340.20140258,53320.33151856 2025-06-20,12:56:27.000,171,11071248,4885,0,1750424186,13203.423862709991,28571.183303369995,53320.33850568001 2025-06-20,12:56:28.000,171,11071259,5245,0,1750424187,13203.450807950001,28571.204450760008,53320.30357008 2025-06-20,12:56:29.000,171,11071198,4885,0,1750424188,13203.464280569991,28109.67676227,53320.35247992 2025-06-20,12:56:30.000,171,11071210,4925,0,1750424189,13203.403653779991,30878.694861480006,53320.35247992 2025-06-20,12:56:31.000,171,11071187,5405,0,1750424190,13203.41039009,31340.21550084,53320.324531440005 2025-06-20,12:56:32.000,171,11071153,5325,0,1750424191,13203.376708539996,26725.206482880007,53320.30357008 2025-06-20,12:56:33.000,171,11071275,5365,0,1750424192,13203.3497633,27648.134975520006,53320.394402640006 2025-06-20,12:56:34.000,171,11071258,4004,0,1750424193,13203.32955437,25802.122909380007,53320.30357008 2025-06-20,12:56:35.000,171,11071235,4605,0,1750424194,13203.28240019999,29032.534763610005,53320.324531440005 2025-06-20,12:56:36.000,171,11071227,4605,0,1750424195,13203.30260912999,26263.460271360003,53320.29658296001 2025-06-20,12:56:37.000,171,11071281,5285,0,1750424196,13203.275663889995,29955.470305380004,53320.30357008 2025-06-20,12:56:38.000,171,11071223,4605,0,1750424197,13203.20830079,31339.870093470003,53320.3105572 2025-06-20,12:56:39.000,171,11071275,5325,0,1750424198,13203.22177340999,29955.279978870007,53320.36645416001 2025-06-20,12:56:40.000,171,11071225,4485,0,1750424199,13203.24198233999,25340.26391178,53320.30357008 2025-06-20,12:56:41.000,171,11071208,4245,0,1750424200,13203.194828169995,30416.758323450005,53320.35247992 2025-06-20,12:56:42.000,171,11071175,5445,0,1750424201,13203.194828169995,31801.22155371,53320.275621600005 2025-06-20,12:56:43.000,171,11071214,4845,0,1750424202,13203.22850972,28109.141028390004,53320.240686 2025-06-20,12:56:44.000,171,11071271,5245,0,1750424203,13203.215037099995,31339.644521309994,53320.29658296001 2025-06-20,12:56:45.000,171,11071261,5085,0,1750424204,13203.24198233999,30878.067488910005,53320.28260872 2025-06-20,12:56:46.000,171,11071236,4165,0,1750424205,13203.24871865,33647.03624421,53320.25466024 2025-06-20,12:56:47.000,171,11071257,5445,0,1750424206,13203.26219126999,32262.49547352,53320.275621600005 2025-06-20,12:56:48.000,171,11071254,4845,0,1750424207,13203.26892758,30416.47635825,53320.28260872 2025-06-20,12:56:49.000,171,11071259,5125,0,1750424208,13203.24198233999,31800.925490249996,53320.275621600005 2025-06-20,12:56:50.000,171,11071258,4045,0,1750424209,13203.28240019999,29031.872145390007,53320.31754432001 2025-06-20,12:56:51.000,171,11071204,4965,0,1750424210,13203.295872819996,23493.77955393,53320.33151856 2025-06-20,12:56:52.000,171,11071219,5565,0,1750424211,13203.26892758,26724.15616251,53320.26164736 2025-06-20,12:56:53.000,171,11071272,4925,0,1750424212,13203.30934544,29031.590180190004,53320.28260872 2025-06-20,12:56:54.000,171,11071218,4925,0,1750424213,13203.316081749996,20263.078685369997,53320.3105572 2025-06-20,12:56:55.000,171,11071211,5485,0,1750424214,13203.356499609996,32723.49447726,53320.31754432001 2025-06-20,12:56:56.000,171,11071231,5605,0,1750424215,13203.376708539996,32261.917444859995,53320.33151856 2025-06-20,12:56:57.000,171,11071226,4965,0,1750424216,13203.363235919991,27185.345492759996,53320.33850568001 2025-06-20,12:56:58.000,171,11071249,5245,0,1750424217,13203.356499609996,26723.768460360006,53320.35946704 2025-06-20,12:56:59.000,171,11071203,5325,0,1750424218,13203.356499609996,29492.666724359995,53320.35247992 2025-06-20,12:57:00.000,171,11071207,5405,0,1750424219,13203.34302698999,30877.122905490003,53320.34549280001 2025-06-20,12:57:01.000,171,11071193,5005,0,1750424220,13203.3497633,29492.525741759993,53320.31754432001 2025-06-20,12:57:02.000,171,11071233,4565,0,1750424221,13203.376708539996,35030.39981019001,53320.40138976 2025-06-20,12:57:03.000,171,11071265,5365,0,1750424222,13203.396917469996,33184.352498399996,53320.35946704 2025-06-20,12:57:04.000,171,11071232,5165,0,1750424223,13203.396917469996,29492.335415249996,53320.394402640006 2025-06-20,12:57:05.000,171,11071206,5044,0,1750424224,13203.444071639991,29953.827858089993,53320.4502996 2025-06-20,12:57:06.000,171,11071230,5245,0,1750424225,13203.423862709991,28569.343480440002,53320.40837688 2025-06-20,12:57:07.000,171,11071214,4965,0,1750424226,13203.444071639991,26723.35256169,53320.3804284 2025-06-20,12:57:08.000,171,11071205,5525,0,1750424227,13203.430599020001,30876.756350730007,53320.3804284 2025-06-20,12:57:09.000,171,11071234,4965,0,1750424228,13203.471016880001,33645.816744719996,53320.443312480005 2025-06-20,12:57:10.000,171,11071181,5365,0,1750424229,13203.491225810001,31338.31928487,53320.443312480005 2025-06-20,12:57:11.000,171,11071225,5245,0,1750424230,13203.491225810001,36876.28499199,53320.443312480005 2025-06-20,12:57:12.000,171,11071224,4805,0,1750424231,13203.538379979997,30876.876185939997,53320.443312480005 2025-06-20,12:57:13.000,171,11071246,4365,0,1750424232,13203.545116289992,31799.966808569996,53320.43632536001 2025-06-20,12:57:14.000,171,11071184,5125,0,1750424233,13203.558588909997,31338.509611379995,53320.42933824 2025-06-20,12:57:15.000,171,11071187,5285,0,1750424234,13203.572061530002,31338.523709639994,53320.49920944 2025-06-20,12:57:16.000,171,11071224,5285,0,1750424235,13203.599006769997,27185.105822340003,53320.5201708 2025-06-20,12:57:17.000,171,11071240,5085,0,1750424236,13203.565325219992,30877.15110201,53320.43632536001 2025-06-20,12:57:18.000,171,11071271,5325,0,1750424237,13203.518171049996,34107.63344754001,53320.47126096 2025-06-20,12:57:19.000,171,11071221,5365,0,1750424238,13203.511434740001,32261.6918727,53320.52715792 2025-06-20,12:57:20.000,171,11071232,4965,0,1750424239,13203.477753189996,29031.195428909996,53320.590042 2025-06-20,12:57:21.000,171,11071209,4525,0,1750424240,13203.471016880001,29492.652626099996,53320.57606776 2025-06-20,12:57:22.000,171,11071210,4685,0,1750424241,13203.464280569991,28569.597249119994,53320.61799048 2025-06-20,12:57:23.000,171,11071284,4125,0,1750424242,13203.437335329996,27646.61941257,53320.57606776 2025-06-20,12:57:24.000,171,11071202,5005,0,1750424243,13203.457544259996,29031.040348049995,53320.492222320005 2025-06-20,12:57:25.000,171,11071231,5245,0,1750424244,13203.437335329996,26723.51469168,53320.60401624001 2025-06-20,12:57:26.000,171,11071218,5165,0,1750424245,13203.39018116,28107.942676289997,53320.57606776 2025-06-20,12:57:27.000,171,11071212,5245,0,1750424246,13203.356499609996,27184.936643220004,53320.562093520006 2025-06-20,12:57:28.000,171,11071203,5405,0,1750424247,13203.356499609996,33645.75330255,53320.55510640001 2025-06-20,12:57:29.000,171,11071170,5165,0,1750424248,13203.356499609996,33184.27495797,53320.58305488001 2025-06-20,12:57:30.000,171,11071243,5325,0,1750424249,13203.356499609996,32722.69087644,53320.59702912 2025-06-20,12:57:31.000,171,11071237,5365,0,1750424250,13203.363235919991,29953.74326853,53320.6948488 2025-06-20,12:57:32.000,171,11071180,5365,0,1750424251,13203.336290679996,25800.26193906,53320.58305488001 2025-06-20,12:57:33.000,171,11071231,5245,0,1750424252,13203.3497633,28107.653661959994,53320.590042 2025-06-20,12:57:34.000,171,11071160,5205,0,1750424253,13203.383444849991,29953.686875490006,53320.57606776 2025-06-20,12:57:35.000,171,11071126,4085,0,1750424254,13203.403653779991,27646.182366509995,53320.6249776 2025-06-20,12:57:36.000,171,11071186,5205,0,1750424255,13203.430599020001,31799.6214012,53320.63196472001 2025-06-20,12:57:37.000,171,11071132,4845,0,1750424256,13203.417126399996,28107.73120239,53320.64593896 2025-06-20,12:57:38.000,171,11071204,5044,0,1750424257,13203.423862709991,28107.703005870004,53320.659913200005 2025-06-20,12:57:39.000,171,11071140,4045,0,1750424258,13203.423862709991,28107.703005870004,53320.63196472001 2025-06-20,12:57:40.000,171,11071137,5325,0,1750424259,13203.491225810001,29492.201481779994,53320.66690032 2025-06-20,12:57:41.000,171,11071214,4405,0,1750424260,13203.457544259996,31338.171253139997,53320.70183592001 2025-06-20,12:57:42.000,171,11071215,5405,0,1750424261,13203.450807950001,31338.199449659995,53320.75074576001 2025-06-20,12:57:43.000,171,11071231,5485,0,1750424262,13203.437335329996,31799.691892500006,53320.70183592001 2025-06-20,12:57:44.000,171,11071224,4805,0,1750424263,13203.484489499991,24415.841003580004,53320.74375864 2025-06-20,12:57:45.000,171,11071236,5005,0,1750424264,13203.504698429992,27646.30220172,53320.75074576001 2025-06-20,12:57:46.000,171,11071243,5605,0,1750424265,13203.511434740001,29492.314267859998,53320.79266848 2025-06-20,12:57:47.000,171,11071219,5445,0,1750424266,13203.518171049996,30415.235711369998,53320.708823040004 2025-06-20,12:57:48.000,171,11071209,5165,0,1750424267,13203.524907359992,30415.22161311,53320.70183592001 2025-06-20,12:57:49.000,171,11071206,4965,0,1750424268,13203.484489499991,28569.280038269993,53320.76472 2025-06-20,12:57:50.000,171,11071224,4885,0,1750424269,13203.518171049996,27646.28810346,53320.659913200005 2025-06-20,12:57:51.000,171,11071202,4685,0,1750424270,13203.518171049996,35953.10273067,53320.78568136 2025-06-20,12:57:52.000,171,11071226,4925,0,1750424271,13203.504698429992,33184.042336679995,53320.81362984 2025-06-20,12:57:53.000,171,11071220,5125,0,1750424272,13203.497962119996,31799.6214012,53320.79266848 2025-06-20,12:57:54.000,171,11071210,5125,0,1750424273,13203.491225810001,30876.558975089996,53320.77170712001 2025-06-20,12:57:55.000,171,11071259,5165,0,1750424274,13203.538379979997,29953.559991150003,53320.729784400006 2025-06-20,12:57:56.000,171,11071242,4205,0,1750424275,13203.524907359992,30414.925549649997,53320.82061696001 2025-06-20,12:57:57.000,171,11071240,4125,0,1750424276,13203.531643670001,29491.940663970003,53320.84157832001 2025-06-20,12:57:58.000,171,11071252,4045,0,1750424277,13203.558588909997,30414.925549649997,53320.81362984 2025-06-20,12:57:59.000,171,11071208,4725,0,1750424278,13203.605743079992,29030.420024609994,53320.827604080005 2025-06-20,12:58:00.000,171,11071267,5525,0,1750424279,13203.599006769997,36414.36255222,53320.82061696001 2025-06-20,12:58:01.000,171,11071241,5245,0,1750424280,13203.572061530002,29491.97590962,53320.88350104 2025-06-20,12:58:02.000,171,11071237,5285,0,1750424281,13203.605743079992,26261.528809740004,53320.85555256 2025-06-20,12:58:03.000,171,11071226,5005,0,1750424282,13203.646160939992,29953.517696370007,53320.9044624 2025-06-20,12:58:04.000,171,11071217,4445,0,1750424283,13203.652897250002,30876.474385530004,53320.86952680001 2025-06-20,12:58:05.000,171,11071230,4205,0,1750424284,13203.639424629997,28568.969876550007,53320.897475280006 2025-06-20,12:58:06.000,171,11071228,4125,0,1750424285,13203.659633559997,32260.979910570008,53320.89048816001 2025-06-20,12:58:07.000,171,11071246,3885,0,1750424286,13203.679842489997,33184.00709103,53320.91144952 2025-06-20,12:58:08.000,171,11071224,4845,0,1750424287,13203.700051419997,28569.110859149994,53320.93939800001 2025-06-20,12:58:09.000,171,11071222,4045,0,1750424288,13203.693315110002,26723.1904317,53320.96035936 2025-06-20,12:58:10.000,171,11071213,4485,0,1750424289,13203.652897250002,32261.142040560007,53320.91144952 2025-06-20,12:58:11.000,171,11071215,5405,0,1750424290,13203.659633559997,29492.208530910008,53320.93241088 2025-06-20,12:58:12.000,171,11071204,5125,0,1750424291,13203.713524040002,31338.213547919993,53320.9743336 2025-06-20,12:58:13.000,171,11071213,5365,0,1750424292,13203.700051419997,27184.82385714,53320.96734648001 2025-06-20,12:58:14.000,171,11071225,5405,0,1750424293,13203.740469279997,30415.397841359998,53320.9743336 2025-06-20,12:58:15.000,171,11071245,5285,0,1750424294,13203.713524040002,28569.463315650006,53320.9743336 2025-06-20,12:58:16.000,171,11071217,5565,0,1750424295,13203.733732970002,31800.044349000003,53320.95337224 2025-06-20,12:58:17.000,171,11071236,4004,0,1750424296,13203.693315110002,35492.02618650001,53320.946385120005 2025-06-20,12:58:18.000,171,11071252,4245,0,1750424297,13203.720260349997,32723.113824240005,53321.02324344 2025-06-20,12:58:19.000,171,11071215,5684,0,1750424298,13203.686578799992,29031.188379779996,53320.96734648001 2025-06-20,12:58:20.000,171,11071222,4245,0,1750424299,13203.679842489997,29954.208511110002,53320.96035936 2025-06-20,12:58:21.000,171,11071257,4605,0,1750424300,13203.706787729992,28108.23873975,53321.044204800004 2025-06-20,12:58:22.000,171,11071225,5245,0,1750424301,13203.666369869992,27646.732198650003,53321.07215328 2025-06-20,12:58:23.000,171,11071201,4845,0,1750424302,13203.673106180002,30415.750297859995,53321.07215328 2025-06-20,12:58:24.000,171,11071193,5405,0,1750424303,13203.673106180002,29492.730166530004,53321.05817904001 2025-06-20,12:58:25.000,171,11071240,4925,0,1750424304,13203.666369869992,27646.795640819997,53321.065166160006 2025-06-20,12:58:26.000,171,11071199,5765,0,1750424305,13203.666369869992,27646.7674443,53321.00926920001 2025-06-20,12:58:27.000,171,11071255,5405,0,1750424306,13203.686578799992,31338.79862571,53321.00926920001 2025-06-20,12:58:28.000,171,11071184,4885,0,1750424307,13203.713524040002,30877.313232,53321.03023056 2025-06-20,12:58:29.000,171,11071181,5365,0,1750424308,13203.726996659992,29031.32231325,53321.065166160006 2025-06-20,12:58:30.000,171,11071231,5365,0,1750424309,13203.733732970002,28108.330378440005,53321.044204800004 2025-06-20,12:58:31.000,171,11071288,5044,0,1750424310,13203.760678209997,29954.40588675,53321.00926920001 2025-06-20,12:58:32.000,171,11071208,4645,0,1750424311,13203.767414519993,30877.397821560007,53321.05119192 2025-06-20,12:58:33.000,171,11071184,5205,0,1750424312,13203.807832379993,31800.425002019998,53321.08612752001 2025-06-20,12:58:34.000,171,11071189,4685,0,1750424313,13203.821304999998,25339.481458349997,53321.02324344 2025-06-20,12:58:35.000,171,11071280,4965,0,1750424314,13203.875195479988,29031.62542584,53321.02324344 2025-06-20,12:58:36.000,171,11071194,4125,0,1750424315,13203.929085959993,26724.247801200007,53321.09311464 2025-06-20,12:58:37.000,171,11071205,5285,0,1750424316,13203.935822269988,34569.83785251,53321.12106312 2025-06-20,12:58:38.000,171,11071200,4765,0,1750424317,13204.023394299998,30877.912408050004,53321.09311464 2025-06-20,12:58:39.000,171,11071196,4925,0,1750424318,13204.057075849989,30878.060439780005,53321.12106312 2025-06-20,12:58:40.000,171,11071267,4565,0,1750424319,13204.077284779989,31801.20040632,53321.12106312 2025-06-20,12:58:41.000,171,11071258,4805,0,1750424320,13204.084021089999,32262.8197335,53321.114076000005 2025-06-20,12:58:42.000,171,11071245,5405,0,1750424321,13204.124438949999,28570.922485560004,53321.07215328 2025-06-20,12:58:43.000,171,11071191,5085,0,1750424322,13204.131175259994,25801.996025040004,53321.162985840005 2025-06-20,12:58:44.000,171,11071221,5684,0,1750424323,13204.18506574,31801.69384542,53321.1490116 2025-06-20,12:58:45.000,171,11071156,4605,0,1750424324,13204.23895621999,29032.73213925,53321.23984416 2025-06-20,12:58:46.000,171,11071195,4325,0,1750424325,13204.21874728999,27648.36759681,53321.22586992001 2025-06-20,12:58:47.000,171,11071230,5044,0,1750424326,13204.2254836,31802.053351049995,53321.19093432 2025-06-20,12:58:48.000,171,11071196,4565,0,1750424327,13204.24569253,25802.51766066,53321.2188828 2025-06-20,12:58:49.000,171,11071172,4965,0,1750424328,13204.28611039,34571.163088949994,53321.24683128 2025-06-20,12:58:50.000,171,11071235,5605,0,1750424329,13204.292846699995,29956.111776210004,53321.29574112 2025-06-20,12:58:51.000,171,11071264,4845,0,1750424330,13204.292846699995,25341.0675126,53321.288754 2025-06-20,12:58:52.000,171,11071231,5525,0,1750424331,13204.28611039,22110.542872289996,53321.32368960001 2025-06-20,12:58:53.000,171,11071264,4645,0,1750424332,13204.28611039,30879.08961276,53321.3586252 2025-06-20,12:58:54.000,171,11071176,4845,0,1750424333,13204.333264559995,29033.07754662,53321.30971536 2025-06-20,12:58:55.000,171,11071187,5405,0,1750424334,13204.30631932,25340.989972170006,53321.4284964 2025-06-20,12:58:56.000,171,11071242,4085,0,1750424335,13204.30631932,30417.484383839997,53321.41452216 2025-06-20,12:58:57.000,171,11071201,5245,0,1750424336,13204.313055629995,28571.408875530004,53321.40753504 2025-06-20,12:58:58.000,171,11071229,5365,0,1750424337,13204.31979193999,29955.935547960005,53321.42150928001 2025-06-20,12:58:59.000,171,11071225,5405,0,1750424338,13204.353473489995,27648.438088109993,53321.47740624 2025-06-20,12:59:00.000,171,11071191,5445,0,1750424339,13204.393891349995,30878.9345319,53321.498367600005 2025-06-20,12:59:01.000,171,11071211,5165,0,1750424340,13204.38041872999,27648.409891589996,53321.44247064001 2025-06-20,12:59:02.000,171,11071226,4885,0,1750424341,13204.42083658999,29032.92951489,53321.49138048001 2025-06-20,12:59:03.000,171,11071246,4925,0,1750424342,13204.414100279995,31802.0181054,53321.50535472 2025-06-20,12:59:04.000,171,11071208,5005,0,1750424343,13204.46125444999,30879.08961276,53321.463432 2025-06-20,12:59:05.000,171,11071222,4885,0,1750424344,13204.46799076,28571.542809000006,53321.55426456 2025-06-20,12:59:06.000,171,11071244,5085,0,1750424345,13204.50167230999,31340.68074342,53321.512341839996 2025-06-20,12:59:07.000,171,11071225,5165,0,1750424346,13204.46125444999,30417.688808609993,53321.5333032 2025-06-20,12:59:08.000,171,11071149,5365,0,1750424347,13204.434309209995,27187.22056134,53321.498367600005 2025-06-20,12:59:09.000,171,11071219,5365,0,1750424348,13204.46799076,30879.336332310006,53321.498367600005 2025-06-20,12:59:10.000,171,11071223,5205,0,1750424349,13204.434309209995,32263.968741689998,53321.57522592 2025-06-20,12:59:11.000,171,11071257,5325,0,1750424350,13204.38715504,29033.422953989997,53321.59618728 2025-06-20,12:59:12.000,171,11071221,5445,0,1750424351,13204.34000086999,34110.065397390004,53321.58920016001 2025-06-20,12:59:13.000,171,11071200,4965,0,1750424352,13204.38041872999,30418.062412500003,53321.568238800006 2025-06-20,12:59:14.000,171,11071202,4765,0,1750424353,13204.292846699995,31802.6525271,53321.56125168001 2025-06-20,12:59:15.000,171,11071234,4965,0,1750424354,13204.272637769995,28110.62134569,53321.58920016001 2025-06-20,12:59:16.000,171,11071221,4765,0,1750424355,13204.2254836,27649.114804590004,53321.57522592 2025-06-20,12:59:17.000,171,11071240,4765,0,1750424356,13204.21874728999,28572.184279830006,53321.62413576 2025-06-20,12:59:18.000,171,11070822,4805,0,1750424357,13204.21874728999,28572.177230700006,53321.52631608 2025-06-20,12:59:19.000,171,11070897,5205,0,1750424358,13204.20527467,26264.651574329997,53321.57522592 2025-06-20,12:59:20.000,171,11070876,4845,0,1750424359,13204.191802049994,32264.27890341,53321.51932896001 2025-06-20,12:59:21.000,171,11070845,5285,0,1750424360,13204.18506574,29495.148018120002,53321.55426456 2025-06-20,12:59:22.000,171,11070915,5325,0,1750424361,13204.18506574,30418.168149449994,53321.54029032001 2025-06-20,12:59:23.000,171,11070845,5245,0,1750424362,13204.151384189994,29495.16916551,53321.55426456 2025-06-20,12:59:24.000,171,11070706,4885,0,1750424363,13204.13791156999,33648.692789759996,53321.568238800006 2025-06-20,12:59:25.000,171,11070894,5005,0,1750424364,13204.144647879999,29495.17621464,53321.50535472 2025-06-20,12:59:26.000,171,11070864,4885,0,1750424365,13204.144647879999,25341.53980431,53321.56125168001 2025-06-20,12:59:27.000,171,11070872,5005,0,1750424366,13204.131175259994,27649.121853720004,53321.547277440004 2025-06-20,12:59:28.000,171,11070830,4685,0,1750424367,13204.151384189994,24418.540820370006,53321.55426456 2025-06-20,12:59:29.000,171,11070909,5325,0,1750424368,13204.13791156999,29033.634427890007,53321.58920016001 2025-06-20,12:59:30.000,171,11070841,5365,0,1750424369,13204.15812049999,26264.60223042,53321.64509712 2025-06-20,12:59:31.000,171,11070848,4965,0,1750424370,13204.13791156999,26264.595181290002,53321.63112288 2025-06-20,12:59:32.000,171,11070882,4885,0,1750424371,13204.104230019999,26726.108771519997,53321.58920016001 2025-06-20,12:59:33.000,171,11070840,4885,0,1750424372,13204.077284779989,29033.676722670003,53321.617148640005 2025-06-20,12:59:34.000,171,11070878,4965,0,1750424373,13204.110966329994,32264.222510370004,53321.63112288 2025-06-20,12:59:35.000,171,11070867,5125,0,1750424374,13204.11770263999,29956.710952260008,53321.65208424 2025-06-20,12:59:36.000,171,11070857,4565,0,1750424375,13204.070548469994,30418.224542490003,53321.64509712 2025-06-20,12:59:37.000,171,11070903,5125,0,1750424376,13204.050339539994,28572.184279830006,53321.63112288 2025-06-20,12:59:38.000,171,11070831,5205,0,1750424377,13204.016657989989,26726.115820649997,53321.63112288 2025-06-20,12:59:39.000,171,11070876,4805,0,1750424378,13204.023394299998,27649.121853720004,53321.65907136001 2025-06-20,12:59:40.000,171,11070871,5445,0,1750424379,13203.969503819993,31341.153035130003,53321.68701984001 2025-06-20,12:59:41.000,171,11070899,5285,0,1750424380,13203.929085959993,25341.469313010006,53321.58221304 2025-06-20,12:59:42.000,171,11070901,5405,0,1750424381,13203.929085959993,24418.44918168,53321.61016152001 2025-06-20,12:59:43.000,171,11070852,4485,0,1750424382,13203.922349649998,35033.127823500006,53321.680032719996 2025-06-20,12:59:44.000,171,11070874,4285,0,1750424383,13203.881931789998,30879.477314910007,53321.63112288 2025-06-20,12:59:45.000,171,11070828,4605,0,1750424384,13203.895404409988,29494.957691610005,53321.62413576 2025-06-20,12:59:47.000,171,11070929,5525,0,1750424386,13203.807832379993,29494.908347699995,53321.64509712 2025-06-20,12:59:48.000,171,11070900,4565,0,1750424387,13203.841513929998,30417.822742079996,53321.62413576 2025-06-20,12:59:49.000,171,11070901,5605,0,1750424388,13203.834777620003,29494.746217709995,53321.6730456 2025-06-20,12:59:50.000,171,11070875,4485,0,1750424389,13203.841513929998,29033.21148009,53321.62413576 2025-06-20,12:59:51.000,171,11070869,5684,0,1750424390,13203.841513929998,27187.07252961,53321.61016152001 2025-06-20,12:59:52.000,171,11070879,4685,0,1750424391,13203.848250239993,33186.643465650006,53321.61016152001 2025-06-20,12:59:53.000,171,11070871,5245,0,1750424392,13203.888668099993,33186.57297435,53321.63112288 2025-06-20,12:59:54.000,171,11070852,5125,0,1750424393,13203.929085959993,30417.46323645,53321.64509712 2025-06-20,12:59:55.000,171,11070872,4165,0,1750424394,13203.962767509998,26263.883219159994,53321.62413576 2025-06-20,12:59:56.000,171,11070876,4765,0,1750424395,13203.982976439998,28571.415924660003,53321.58920016001 2025-06-20,12:59:57.000,171,11070889,5525,0,1750424396,13204.023394299998,29955.879154919996,53321.58920016001 2025-06-20,12:59:58.000,171,11070883,5205,0,1750424397,13204.063812159999,29032.9083675,53321.58920016001 2025-06-20,12:59:59.000,171,11070790,4925,0,1750424398,13204.077284779989,28109.909383560007,53321.64509712 2025-06-20,13:00:00.000,171,11070843,5605,0,1750424399,13204.13791156999,28109.895285299994,53321.6730456 2025-06-20,13:00:01.000,171,11070873,5325,0,1750424400,13204.11770263999,29955.921449700007,53321.65907136001 2025-06-20,13:00:02.000,171,11070877,4285,0,1750424401,13204.13791156999,25340.870136960002,53321.666058480005 2025-06-20,13:00:03.000,171,11070781,5405,0,1750424402,13204.171593119994,29955.914400570007,53321.72894256001 2025-06-20,13:00:04.000,171,11070850,4325,0,1750424403,13204.23895621999,25802.35553067,53321.70798120001 2025-06-20,13:00:05.000,171,11070850,5165,0,1750424404,13204.23895621999,31801.898270189995,53321.72195544 2025-06-20,13:00:06.000,171,11070875,4965,0,1750424405,13204.25916514999,28109.81774487,53321.735929680006 2025-06-20,13:00:07.000,171,11070871,5485,0,1750424406,13204.313055629995,25802.263891979994,53321.7429168 2025-06-20,13:00:08.000,171,11070838,3924,0,1750424407,13204.333264559995,23956.294120620005,53321.75689104001 2025-06-20,13:00:09.000,171,11070838,5285,0,1750424408,13204.34000086999,30878.835844080008,53321.79881376 2025-06-20,13:00:10.000,171,11070853,5445,0,1750424409,13204.36020979999,27648.297105510006,53321.76387816 2025-06-20,13:00:11.000,171,11070843,5605,0,1750424410,13204.38041872999,29955.780467100005,53321.80580088001 2025-06-20,13:00:12.000,171,11070850,4925,0,1750424411,13204.393891349995,29494.252778609996,53321.79182664 2025-06-20,13:00:13.000,171,11070791,4685,0,1750424412,13204.393891349995,35493.84486204,53321.84073648 2025-06-20,13:00:14.000,171,11070837,5765,0,1750424413,13204.44104551999,27648.226614209998,53321.833749360005 2025-06-20,13:00:15.000,171,11070832,4765,0,1750424414,13204.4275729,25802.221597199998,53321.784839520005 2025-06-20,13:00:16.000,171,11070836,5085,0,1750424415,13204.46125444999,33647.81869764,53321.7429168 2025-06-20,13:00:17.000,171,11070802,4885,0,1750424416,13204.46125444999,28571.155106849998,53321.77086528 2025-06-20,13:00:18.000,171,11070844,4165,0,1750424417,13204.494935999996,27648.21956508,53321.76387816 2025-06-20,13:00:19.000,171,11070889,4845,0,1750424418,13204.48819969,29494.2034347,53321.79881376 2025-06-20,13:00:20.000,171,11070839,4685,0,1750424419,13204.50840862,29955.639484500003,53321.86169784 2025-06-20,13:00:21.000,171,11070867,4525,0,1750424420,13204.535353859996,31340.173206060004,53321.903620560006 2025-06-20,13:00:22.000,171,11070852,5044,0,1750424421,13204.555562789996,26725.11484419,53321.81977512 2025-06-20,13:00:23.000,171,11070962,4325,0,1750424422,13204.562299099991,29955.67473015,53321.9175948 2025-06-20,13:00:24.000,171,11070889,5165,0,1750424423,13204.58924434,29032.725090120002,53321.88964632 2025-06-20,13:00:25.000,171,11070856,4805,0,1750424424,13204.602716959991,31801.743189329994,53321.94554328001 2025-06-20,13:00:26.000,171,11070890,4845,0,1750424425,13204.595980649996,32263.249730430005,53321.93855616 2025-06-20,13:00:27.000,171,11070828,5044,0,1750424426,13204.602716959991,26725.185335489994,53321.93855616 2025-06-20,13:00:28.000,171,11070868,4685,0,1750424427,13204.595980649996,31801.82777889,53321.99445312001 2025-06-20,13:00:29.000,171,11070866,5125,0,1750424428,13204.622925889991,28571.345433359995,53321.95951752 2025-06-20,13:00:30.000,171,11070867,5565,0,1750424429,13204.60945327,28109.83184313,53322.001440240005 2025-06-20,13:00:31.000,171,11070863,5285,0,1750424430,13204.636398509996,31801.961712360004,53322.00842736 2025-06-20,13:00:32.000,171,11070917,5405,0,1750424431,13204.670080060001,23494.858070820002,53322.03637584 2025-06-20,13:00:33.000,171,11070885,5445,0,1750424432,13204.683552679991,35955.51353313,53322.071311440006 2025-06-20,13:00:34.000,171,11070886,5005,0,1750424433,13204.703761609991,29494.478350770005,53322.08528568 2025-06-20,13:00:35.000,171,11070870,4885,0,1750424434,13204.643134819991,31802.01105627,53322.14118264001 2025-06-20,13:00:36.000,171,11070882,5044,0,1750424435,13204.676816369996,29494.485399900004,53322.071311440006 2025-06-20,13:00:37.000,171,11070777,5684,0,1750424436,13204.663343749991,35955.598122690004,53322.11323416001 2025-06-20,13:00:38.000,171,11070702,4765,0,1750424437,13204.636398509996,27186.973841789993,53322.15515688 2025-06-20,13:00:39.000,171,11070822,4885,0,1750424438,13204.595980649996,28109.944629210004,53322.169131120005 2025-06-20,13:00:40.000,171,11070852,5085,0,1750424439,13204.602716959991,26725.396809390004,53322.15515688 2025-06-20,13:00:41.000,171,11070896,5005,0,1750424440,13204.60945327,29032.91541663,53322.16214400001 2025-06-20,13:00:42.000,171,11070844,4805,0,1750424441,13204.54882648,34109.430975690004,53322.16214400001 2025-06-20,13:00:43.000,171,11070856,4925,0,1750424442,13204.54209016999,27186.839908320006,53322.07829856 2025-06-20,13:00:44.000,171,11070898,5085,0,1750424443,13204.52188123999,26725.26992505,53322.218040960004 2025-06-20,13:00:45.000,171,11070857,5525,0,1750424444,13204.48146337999,29494.259827739996,53322.1970796 2025-06-20,13:00:46.000,171,11070828,4085,0,1750424445,13204.44778183,31801.722041939996,53322.22502808 2025-06-20,13:00:47.000,171,11070834,4004,0,1750424446,13204.414100279995,28109.67676227,53322.32284776 2025-06-20,13:00:48.000,171,11070834,5285,0,1750424447,13204.42083658999,26263.64354874,53322.2669508 2025-06-20,13:00:49.000,171,11070921,4605,0,1750424448,13204.4275729,28109.641516620002,53322.28092504001 2025-06-20,13:00:50.000,171,11070896,4805,0,1750424449,13204.414100279995,29494.139992530007,53322.239002320006 2025-06-20,13:00:51.000,171,11070881,5245,0,1750424450,13204.42083658999,27186.614336159997,53322.2669508 2025-06-20,13:00:52.000,171,11070872,5125,0,1750424451,13204.454518139995,31340.152058670006,53322.1970796 2025-06-20,13:00:53.000,171,11070852,4285,0,1750424452,13204.42083658999,29494.118845139994,53322.239002320006 2025-06-20,13:00:54.000,171,11070916,4965,0,1750424453,13204.434309209995,30417.13192734,53322.24598944 2025-06-20,13:00:55.000,171,11070887,5285,0,1750424454,13204.46125444999,33647.68476417,53322.25297656 2025-06-20,13:00:56.000,171,11070910,5005,0,1750424455,13204.474727069995,31340.20140258,53322.21105384001 2025-06-20,13:00:57.000,171,11070869,4565,0,1750424456,13204.48146337999,23033.133006689997,53322.25996368001 2025-06-20,13:00:58.000,171,11070909,5365,0,1750424457,13204.52188123999,27186.73417137,53322.19009248001 2025-06-20,13:00:59.000,171,11070885,5325,0,1750424458,13204.515144929996,28109.775450090005,53322.24598944 2025-06-20,13:01:00.000,171,11070969,5365,0,1750424459,13204.52861755,31801.85597541,53322.25297656 2025-06-20,13:01:01.000,171,11070905,5245,0,1750424460,13204.555562789996,29955.83686014,53322.21105384001 2025-06-20,13:01:02.000,171,11070915,5125,0,1750424461,13204.643134819991,31340.412876479997,53322.25996368001 2025-06-20,13:01:03.000,171,11070807,4525,0,1750424462,13204.656607439996,29955.949646220004,53322.32284776 2025-06-20,13:01:04.000,171,11070930,4405,0,1750424463,13204.663343749991,34109.54376176999,53322.287912160005 2025-06-20,13:01:05.000,171,11070868,5005,0,1750424464,13204.676816369996,28109.916432690006,53322.28092504001 2025-06-20,13:01:06.000,171,11070852,5005,0,1750424465,13204.683552679991,29956.034235779996,53322.30887352001 2025-06-20,13:01:07.000,171,11070849,5684,0,1750424466,13204.6296622,29032.992957060007,53322.2669508 2025-06-20,13:01:08.000,171,11070853,5405,0,1750424467,13204.649871130001,28110.057415289994,53322.30887352001 2025-06-20,13:01:09.000,171,11070902,5285,0,1750424468,13204.649871130001,24417.906398670006,53322.35778336001 2025-06-20,13:01:10.000,171,11070877,5205,0,1750424469,13204.643134819991,26725.460251559998,53322.336822000005 2025-06-20,13:01:11.000,171,11070876,4925,0,1750424470,13204.582508029991,33648.03722067,53322.39271896 2025-06-20,13:01:12.000,171,11070833,5445,0,1750424471,13204.56903541,28109.965776600002,53322.385731840004 2025-06-20,13:01:13.000,171,11070813,5245,0,1750424472,13204.56903541,25340.848989570004,53322.42066744 2025-06-20,13:01:14.000,171,11070821,5285,0,1750424473,13204.56903541,27186.790564409996,53322.37874472001 2025-06-20,13:01:15.000,171,11070841,5165,0,1750424474,13204.582508029991,28571.260843800002,53322.47656440001 2025-06-20,13:01:16.000,171,11070804,4765,0,1750424475,13204.58924434,29494.245729479997,53322.43464168 2025-06-20,13:01:17.000,171,11070769,4725,0,1750424476,13204.575771719996,31801.722041939996,53322.43464168 2025-06-20,13:01:18.000,171,11070825,5285,0,1750424477,13204.595980649996,27648.099729869995,53322.39970608001 2025-06-20,13:01:19.000,171,11070863,5205,0,1750424478,13204.636398509996,35493.605191619994,53322.46259016 2025-06-20,13:01:20.000,171,11070787,5605,0,1750424479,13204.683552679991,29955.52669842,53322.49752576001 2025-06-20,13:01:21.000,171,11070796,4925,0,1750424480,13204.764388399992,31801.468273260005,53322.49053864 2025-06-20,13:01:22.000,171,11070832,5044,0,1750424481,13204.825015189992,31339.940584769996,53322.5115 2025-06-20,13:01:23.000,171,11070856,4965,0,1750424482,13204.831751500002,28109.373649679997,53322.54643560001 2025-06-20,13:01:24.000,171,11070762,4725,0,1750424483,13204.919323529997,30878.370601500006,53322.56739696001 2025-06-20,13:01:25.000,171,11070826,4965,0,1750424484,13204.953005080002,23032.79464845,53322.58835832 2025-06-20,13:01:26.000,171,11070790,4965,0,1750424485,13204.946268769992,25340.292108299996,53322.5813712 2025-06-20,13:01:27.000,171,11070852,4925,0,1750424486,13204.953005080002,28109.303158380004,53322.61630680001 2025-06-20,13:01:28.000,171,11070894,5005,0,1750424487,13204.979950319997,29955.35047017,53322.59534544001 2025-06-20,13:01:29.000,171,11070837,5125,0,1750424488,13204.986686629993,33185.853963090005,53322.623293920005 2025-06-20,13:01:30.000,171,11070856,4605,0,1750424489,13204.973214010002,32262.876126539995,53322.60233256 2025-06-20,13:01:31.000,171,11070870,4805,0,1750424490,13204.959741389997,30416.857011269996,53322.69316512001 2025-06-20,13:01:32.000,171,11070895,5645,0,1750424491,13204.939532459997,28109.35250229,53322.67919088 2025-06-20,13:01:33.000,171,11070824,4845,0,1750424492,13204.912587220002,33185.861012220004,53322.66521664001 2025-06-20,13:01:34.000,171,11070847,5325,0,1750424493,13204.919323529997,27186.388764000003,53322.67919088 2025-06-20,13:01:35.000,171,11070831,5405,0,1750424494,13204.858696739997,26263.31928876,53322.71412648001 2025-06-20,13:01:36.000,171,11070794,4725,0,1750424495,13204.872169360002,33647.38870071,53322.67919088 2025-06-20,13:01:37.000,171,11070809,4605,0,1750424496,13204.885641979992,29032.2739458,53322.74906208 2025-06-20,13:01:38.000,171,11070823,5405,0,1750424497,13204.851960430002,32724.262832430002,53322.70713936 2025-06-20,13:01:39.000,171,11070844,4965,0,1750424498,13204.858696739997,27186.297125309997,53322.77002344 2025-06-20,13:01:40.000,171,11070773,5285,0,1750424499,13204.838487809997,27186.198437490006,53322.78399768001 2025-06-20,13:01:41.000,171,11070885,5085,0,1750424500,13204.838487809997,29493.702946470003,53322.80495904 2025-06-20,13:01:42.000,171,11070844,4805,0,1750424501,13204.831751500002,35493.161096430005,53322.8259204 2025-06-20,13:01:43.000,171,11070825,5285,0,1750424502,13204.838487809997,29032.182307109993,53322.853868879996 2025-06-20,13:01:44.000,171,11070820,4885,0,1750424503,13204.838487809997,31339.658619570007,53322.8259204 2025-06-20,13:01:45.000,171,11070805,5205,0,1750424504,13204.851960430002,33647.113784639994,53322.84688176 2025-06-20,13:01:46.000,171,11070827,5245,0,1750424505,13204.845224119992,34108.68376791,53322.81893328 2025-06-20,13:01:47.000,171,11070863,5845,0,1750424506,13204.878905669997,30878.074538040004,53322.86085600001 2025-06-20,13:01:48.000,171,11070854,4925,0,1750424507,13204.851960430002,29032.10476668,53322.86085600001 2025-06-20,13:01:49.000,171,11070852,4725,0,1750424508,13204.878905669997,29493.59016039,53322.87483024 2025-06-20,13:01:50.000,171,11070862,4685,0,1750424509,13204.892378290002,26262.995028780002,53322.86784312 2025-06-20,13:01:51.000,171,11070814,4765,0,1750424510,13204.905850909992,29955.012111930002,53322.909765840006 2025-06-20,13:01:52.000,171,11070835,5684,0,1750424511,13204.912587220002,33646.951654649994,53322.8957916 2025-06-20,13:01:53.000,171,11070873,5325,0,1750424512,13204.919323529997,29493.4280304,53322.95168856001 2025-06-20,13:01:54.000,171,11070836,4965,0,1750424513,13204.979950319997,25801.354554210004,53322.98662416 2025-06-20,13:01:55.000,171,11070843,4925,0,1750424514,13204.959741389997,24416.870176559998,53322.99361128 2025-06-20,13:01:56.000,171,11070828,5285,0,1750424515,13205.033840800003,27647.352522090005,53322.9656628 2025-06-20,13:01:57.000,171,11070838,5325,0,1750424516,13205.027104489993,26724.275997720004,53322.958675680005 2025-06-20,13:01:58.000,171,11070847,5325,0,1750424517,13205.054049730003,25339.77047268,53322.888804480004 2025-06-20,13:01:59.000,171,11070814,4845,0,1750424518,13205.114676519988,27185.761391430002,53322.958675680005 2025-06-20,13:02:00.000,171,11070812,5085,0,1750424519,13205.148358069993,30877.686835889996,53323.02854688001 2025-06-20,13:02:01.000,171,11070784,5205,0,1750424520,13205.175303309989,25801.185375090005,53323.07046960001 2025-06-20,13:02:02.000,171,11070852,5325,0,1750424521,13205.208984859994,32723.62841073,53323.1054052 2025-06-20,13:02:03.000,171,11070799,4565,0,1750424522,13205.303293199999,27647.105802539998,53323.08444384 2025-06-20,13:02:04.000,171,11070841,4485,0,1750424523,13205.296556889989,30416.123901750005,53323.1403408 2025-06-20,13:02:05.000,171,11070821,5245,0,1750424524,13205.283084269999,28570.076589959994,53323.1403408 2025-06-20,13:02:06.000,171,11070813,4485,0,1750424525,13205.283084269999,33185.008067489995,53323.18226352 2025-06-20,13:02:07.000,171,11070830,5285,0,1750424526,13205.323502129999,23493.46234308,53323.16828928001 2025-06-20,13:02:08.000,171,11070818,4125,0,1750424527,13205.303293199999,25801.037343360003,53323.11937944001 2025-06-20,13:02:09.000,171,11070788,4165,0,1750424528,13205.289820579994,31800.3968055,53323.19623776001 2025-06-20,13:02:10.000,171,11070859,5245,0,1750424529,13205.310029509994,28108.37972235,53323.210212 2025-06-20,13:02:11.000,171,11070817,5245,0,1750424530,13205.303293199999,28108.330378440005,53323.21719912001 2025-06-20,13:02:12.000,171,11070849,5365,0,1750424531,13205.323502129999,24416.313295290005,53323.20322488 2025-06-20,13:02:13.000,171,11070819,4685,0,1750424532,13205.256139029989,29031.230674560007,53323.175276400005 2025-06-20,13:02:14.000,171,11070820,4165,0,1750424533,13205.215721169989,25800.75537816,53323.20322488 2025-06-20,13:02:15.000,171,11070826,5044,0,1750424534,13205.249402719994,28108.22464149,53323.25912184 2025-06-20,13:02:16.000,171,11070835,4285,0,1750424535,13205.229193789994,29492.687871750008,53323.245147600006 2025-06-20,13:02:17.000,171,11070806,4965,0,1750424536,13205.208984859994,27185.211559289994,53323.21719912001 2025-06-20,13:02:18.000,171,11070814,4925,0,1750424537,13205.202248549998,24877.68590292,53323.25213472 2025-06-20,13:02:19.000,171,11070830,5005,0,1750424538,13205.195512239989,29492.63147871,53323.27309608 2025-06-20,13:02:20.000,171,11070868,4405,0,1750424539,13205.195512239989,30415.588167869995,53323.28707032001 2025-06-20,13:02:21.000,171,11070827,5285,0,1750424540,13205.195512239989,31800.051398130003,53323.28707032001 2025-06-20,13:02:22.000,171,11070876,5044,0,1750424541,13205.276347959989,25800.529806000006,53323.37091576 2025-06-20,13:02:23.000,171,11070825,4365,0,1750424542,13205.242666409998,29492.539840020007,53323.21719912001 2025-06-20,13:02:24.000,171,11070897,5285,0,1750424543,13205.269611649994,27646.478429969997,53323.30104456 2025-06-20,13:02:25.000,171,11070887,5485,0,1750424544,13205.296556889989,26723.458298640006,53323.30104456 2025-06-20,13:02:26.000,171,11070879,5365,0,1750424545,13205.323502129999,34107.273941909996,53323.294057440005 2025-06-20,13:02:27.000,171,11070913,5765,0,1750424546,13205.37739260999,24415.812807060007,53323.23117336 2025-06-20,13:02:28.000,171,11070820,4885,0,1750424547,13205.39760153999,36414.595173509995,53323.32200592 2025-06-20,13:02:29.000,171,11070870,4125,0,1750424548,13205.384128919999,28569.124957410007,53323.33598016001 2025-06-20,13:02:30.000,171,11070881,5405,0,1750424549,13205.44475571,32261.036303610003,53323.38489000001 2025-06-20,13:02:31.000,171,11070874,4765,0,1750424550,13205.46496464,28107.519728490006,53323.43379984001 2025-06-20,13:02:32.000,171,11070858,4125,0,1750424551,13205.48517357,29030.377729829997,53323.44777408 2025-06-20,13:02:33.000,171,11070768,4045,0,1750424552,13205.5053825,24415.453301429996,53323.4896968 2025-06-20,13:02:34.000,171,11070861,5325,0,1750424553,13205.532327739995,27184.302221520004,53323.510658160005 2025-06-20,13:02:35.000,171,11070858,5285,0,1750424554,13205.532327739995,28107.174321119994,53323.47572256 2025-06-20,13:02:36.000,171,11070862,5205,0,1750424555,13205.45822832999,27184.111895010006,53323.45476120001 2025-06-20,13:02:37.000,171,11070844,4845,0,1750424556,13205.552536669995,25799.592271710004,53323.50367104001 2025-06-20,13:02:38.000,171,11070834,4605,0,1750424557,13205.552536669995,32721.950717789994,53323.46873544 2025-06-20,13:02:39.000,171,11070823,5085,0,1750424558,13205.60642715,29491.447224870004,53323.524632399996 2025-06-20,13:02:40.000,171,11070867,5205,0,1750424559,13205.62663608,28568.441191799997,53323.56655512 2025-06-20,13:02:41.000,171,11070845,5245,0,1750424560,13205.592954529995,32260.26794844,53323.58751648 2025-06-20,13:02:42.000,171,11070865,5285,0,1750424561,13205.64684501,30414.220636650003,53323.5945036 2025-06-20,13:02:43.000,171,11070852,4885,0,1750424562,13205.64684501,30414.227685780003,53323.61546496 2025-06-20,13:02:44.000,171,11070854,4965,0,1750424563,13205.66705394,27645.202537439996,53323.65738768 2025-06-20,13:02:45.000,171,11070819,4485,0,1750424564,13205.70073548999,27183.738291119997,53323.62245208001 2025-06-20,13:02:46.000,171,11070861,5325,0,1750424565,13205.693999179995,28106.596292460003,53323.67136192001 2025-06-20,13:02:47.000,171,11070834,5205,0,1750424566,13205.7074718,29491.00312968,53323.63642632 2025-06-20,13:02:48.000,171,11070806,4885,0,1750424567,13205.714208109996,24414.642651479997,53323.68533616 2025-06-20,13:02:49.000,171,11070800,5205,0,1750424568,13205.714208109996,29029.40494989,53323.78315584 2025-06-20,13:02:50.000,171,11070874,4925,0,1750424569,13205.74115334999,28106.398916820006,53323.76219448 2025-06-20,13:02:51.000,171,11070896,3765,0,1750424570,13205.774834899996,29952.262951230005,53323.78315584 2025-06-20,13:02:52.000,171,11070843,5165,0,1750424571,13205.74788966,26260.28816286,53323.81809144001 2025-06-20,13:02:53.000,171,11070819,4445,0,1750424572,13205.68052655999,29952.079673850007,53323.81110432 2025-06-20,13:02:54.000,171,11070820,4965,0,1750424573,13205.72094441999,29029.010198610005,53323.83905280001 2025-06-20,13:02:55.000,171,11070852,4925,0,1750424574,13205.74115334999,29490.38985537,53323.88097552 2025-06-20,13:02:56.000,171,11070831,4645,0,1750424575,13205.781571209991,27182.920592039998,53323.92289824 2025-06-20,13:02:57.000,171,11070857,5485,0,1750424576,13205.74788966,27644.321396190004,53323.81110432 2025-06-20,13:02:58.000,171,11070842,4805,0,1750424577,13205.74115334999,27644.335494450002,53323.8739884 2025-06-20,13:02:59.000,171,11070829,5285,0,1750424578,13205.734417039996,26721.27306834,53323.85302704 2025-06-20,13:03:00.000,171,11070854,4605,0,1750424579,13205.734417039996,31336.000121100005,53323.92988536 2025-06-20,13:03:01.000,171,11070844,4765,0,1750424580,13205.68726287,26259.618495510003,53323.95084672 2025-06-20,13:03:02.000,171,11070777,5205,0,1750424581,13205.68052655999,29951.417055629994,53323.93687248001 2025-06-20,13:03:03.000,171,11070829,5405,0,1750424582,13205.66705394,28566.904481460006,53323.93687248001 2025-06-20,13:03:04.000,171,11070806,4965,0,1750424583,13205.64684501,29489.832974100005,53323.95084672 2025-06-20,13:03:05.000,171,11070823,5165,0,1750424584,13205.572745599995,25797.921627899996,53323.95783384001 2025-06-20,13:03:06.000,171,11070851,5565,0,1750424585,13205.60642715,32258.590255500007,53323.95084672 2025-06-20,13:03:07.000,171,11070852,4965,0,1750424586,13205.62663608,28105.214662979997,53323.95783384001 2025-06-20,13:03:08.000,171,11070837,5365,0,1750424587,13205.64010869999,27643.694023620003,53323.95084672 2025-06-20,13:03:09.000,171,11070807,5365,0,1750424588,13205.633372389995,26259.146203800003,53323.99276944 2025-06-20,13:03:10.000,171,11070820,5125,0,1750424589,13205.60642715,24874.682973539995,53323.99975656 2025-06-20,13:03:11.000,171,11070834,4885,0,1750424590,13205.57948190999,29950.944763919993,53324.013730800005 2025-06-20,13:03:12.000,171,11070806,4845,0,1750424591,13205.57948190999,25797.632613570007,53323.93687248001 2025-06-20,13:03:13.000,171,11070820,4925,0,1750424592,13205.552536669995,27182.032401660006,53323.9787952 2025-06-20,13:03:14.000,171,11070731,5445,0,1750424593,13205.512118809995,29489.353633260005,53323.98578232001 2025-06-20,13:03:15.000,171,11070854,4725,0,1750424594,13205.532327739995,28566.375796709995,53324.013730800005 2025-06-20,13:03:16.000,171,11070869,5325,0,1750424595,13205.49864618999,24874.443303120002,53324.00674368001 2025-06-20,13:03:17.000,171,11070825,4725,0,1750424596,13205.5053825,28104.756469529995,53324.04167928 2025-06-20,13:03:18.000,171,11070854,4765,0,1750424597,13205.44475571,25797.357697500003,53324.02071792 2025-06-20,13:03:19.000,171,11070798,4685,0,1750424598,13205.33697474999,29950.627553070008,53323.964820960005 2025-06-20,13:03:20.000,171,11070814,4845,0,1750424599,13205.316765819989,32719.391883599994,53323.98578232001 2025-06-20,13:03:21.000,171,11070774,5005,0,1750424600,13205.316765819989,30873.408013980006,53324.02071792 2025-06-20,13:03:22.000,171,11070781,5445,0,1750424601,13205.303293199999,30873.344571809997,53324.07661488001 2025-06-20,13:03:23.000,171,11070845,5405,0,1750424602,13205.276347959989,28565.811866310003,53324.00674368001 2025-06-20,13:03:24.000,171,11070831,5125,0,1750424603,13205.242666409998,32718.975984930003,53323.99975656 2025-06-20,13:03:25.000,171,11070856,4765,0,1750424604,13205.202248549998,29027.085786120006,53324.02071792 2025-06-20,13:03:26.000,171,11070784,4685,0,1750424605,13205.208984859994,32257.37780514,53323.99975656 2025-06-20,13:03:27.000,171,11070823,4725,0,1750424606,13205.202248549998,27642.545015430005,53323.92988536 2025-06-20,13:03:28.000,171,11070821,5245,0,1750424607,13205.208984859994,26257.983097350007,53324.00674368001 2025-06-20,13:03:29.000,171,11070819,5085,0,1750424608,13205.222457479998,28103.840082630006,53323.97180808 2025-06-20,13:03:30.000,171,11070793,5005,0,1750424609,13205.195512239989,32718.454349310006,53323.97180808 2025-06-20,13:03:31.000,171,11070784,4925,0,1750424610,13205.222457479998,29026.578248759994,53324.02071792 2025-06-20,13:03:32.000,171,11070862,5125,0,1750424611,13205.195512239989,31333.8148908,53324.02071792 2025-06-20,13:03:33.000,171,11070848,4605,0,1750424612,13205.202248549998,28103.515822650006,53323.964820960005 2025-06-20,13:03:34.000,171,11070845,5325,0,1750424613,13205.215721169989,31795.215694950006,53323.99975656 2025-06-20,13:03:35.000,171,11070811,5085,0,1750424614,13205.229193789994,32256.616499099997,53324.083602000006 2025-06-20,13:03:36.000,171,11070810,5085,0,1750424615,13205.208984859994,28564.803840720007,53324.013730800005 2025-06-20,13:03:37.000,171,11070916,5005,0,1750424616,13205.222457479998,28564.676956380004,53324.09757624 2025-06-20,13:03:38.000,171,11070839,5245,0,1750424617,13205.202248549998,29487.690038579996,53324.10456336001 2025-06-20,13:03:39.000,171,11070775,5445,0,1750424618,13205.168566999993,29026.162350090002,53324.09757624 2025-06-20,13:03:40.000,171,11070830,4765,0,1750424619,13205.202248549998,29949.083793600003,53324.05565352001 2025-06-20,13:03:41.000,171,11070852,4805,0,1750424620,13205.128149139993,34102.226764830004,53324.09058912 2025-06-20,13:03:42.000,171,11070809,5205,0,1750424621,13205.080994969998,29949.069695340004,53324.06962776 2025-06-20,13:03:43.000,171,11070726,4925,0,1750424622,13205.087731279993,29949.006253169995,53324.10456336001 2025-06-20,13:03:44.000,171,11070856,4725,0,1750424623,13205.040577109998,30871.913598419997,53324.1185376 2025-06-20,13:03:45.000,171,11070837,5245,0,1750424624,13205.033840800003,31794.81389454,53324.20238304001 2025-06-20,13:03:46.000,171,11070844,4765,0,1750424625,13204.993422940002,29948.97100752,53324.111550480004 2025-06-20,13:03:47.000,171,11070793,5565,0,1750424626,13205.013631870002,28564.57826856,53324.1185376 2025-06-20,13:03:48.000,171,11070798,4805,0,1750424627,13205.080994969998,29948.94986013,53324.111550480004 2025-06-20,13:03:49.000,171,11070769,5245,0,1750424628,13205.027104489993,35486.598356400005,53324.17443456001 2025-06-20,13:03:50.000,171,11070779,5445,0,1750424629,13205.060786039998,29948.928712740002,53324.16744744 2025-06-20,13:03:51.000,171,11070803,5405,0,1750424630,13205.054049730003,30871.941794939994,53324.20238304001 2025-06-20,13:03:52.000,171,11070796,4765,0,1750424631,13205.114676519988,34102.205617440006,53324.1884088 2025-06-20,13:03:53.000,171,11070849,5605,0,1750424632,13205.107940209993,27180.157333080002,53324.20937016 2025-06-20,13:03:54.000,171,11070791,5365,0,1750424633,13205.141621759998,32717.834025870005,53324.251292880006 2025-06-20,13:03:55.000,171,11070833,5285,0,1750424634,13205.182039619998,26718.72128328,53324.19539592 2025-06-20,13:03:56.000,171,11070835,5245,0,1750424635,13205.229193789994,29487.49971207,53324.30718984 2025-06-20,13:03:57.000,171,11070820,5125,0,1750424636,13205.276347959989,33179.248928279994,53324.27225424001 2025-06-20,13:03:58.000,171,11070822,4805,0,1750424637,13205.283084269999,29948.928712740002,53324.31417696 2025-06-20,13:03:59.000,171,11070812,4885,0,1750424638,13205.242666409998,29487.48561381,53324.29321560001 2025-06-20,13:04:00.000,171,11070832,4965,0,1750424639,13205.296556889989,29487.415122510007,53324.349112560005 2025-06-20,13:04:01.000,171,11070815,5325,0,1750424640,13205.235930099989,29948.921663610003,53324.32116408001 2025-06-20,13:04:02.000,171,11070826,5005,0,1750424641,13205.215721169989,25334.18051259,53324.30718984 2025-06-20,13:04:03.000,171,11070812,4805,0,1750424642,13205.289820579994,29487.33053295,53324.35609968 2025-06-20,13:04:04.000,171,11070801,5165,0,1750424643,13205.276347959989,35024.986078350004,53324.29321560001 2025-06-20,13:04:05.000,171,11070868,5044,0,1750424644,13205.269611649994,32717.643699360007,53324.30718984 2025-06-20,13:04:06.000,171,11070808,4605,0,1750424645,13205.256139029989,29025.986121840004,53324.42597088 2025-06-20,13:04:07.000,171,11070819,5325,0,1750424646,13205.202248549998,28564.507777260005,53324.41199664001 2025-06-20,13:04:08.000,171,11070821,5365,0,1750424647,13205.182039619998,25795.722299340006,53324.37706104 2025-06-20,13:04:09.000,171,11070812,4805,0,1750424648,13205.188775929993,31794.835041929997,53324.37007392001 2025-06-20,13:04:10.000,171,11070827,5325,0,1750424649,13205.161830689998,29948.928712740002,53324.35609968 2025-06-20,13:04:11.000,171,11070830,5085,0,1750424650,13205.101203899998,30871.8854019,53324.432958 2025-06-20,13:04:12.000,171,11070797,5285,0,1750424651,13205.080994969998,32717.770583699996,53324.46090648001 2025-06-20,13:04:13.000,171,11070804,4925,0,1750424652,13205.033840800003,35486.58425814001,53324.45391936 2025-06-20,13:04:14.000,171,11070848,4845,0,1750424653,13205.006895559993,33179.277124800006,53324.48885496001 2025-06-20,13:04:15.000,171,11070802,4685,0,1750424654,13205.000159249998,29026.063662269997,53324.52379056 2025-06-20,13:04:16.000,171,11070834,4765,0,1750424655,13204.953005080002,31794.912582360004,53324.57968752001 2025-06-20,13:04:17.000,171,11070812,5165,0,1750424656,13204.865433049992,32256.41207433,53324.5727004 2025-06-20,13:04:18.000,171,11070747,5005,0,1750424657,13204.865433049992,29487.626596410002,53324.467893600005 2025-06-20,13:04:19.000,171,11070833,5525,0,1750424658,13204.811542570002,29949.133137509998,53324.5028292 2025-06-20,13:04:20.000,171,11070799,4925,0,1750424659,13204.791333640002,32717.911566299998,53324.48186784 2025-06-20,13:04:21.000,171,11070769,5445,0,1750424660,13204.717234229996,23027.091902279994,53324.565713280004 2025-06-20,13:04:22.000,171,11070816,4725,0,1750424661,13204.656607439996,32256.43322172,53324.5727004 2025-06-20,13:04:23.000,171,11070811,5165,0,1750424662,13204.56903541,28103.142218759996,53324.53776480001 2025-06-20,13:04:24.000,171,11070805,5325,0,1750424663,13204.474727069995,26257.207693050004,53324.57968752001 2025-06-20,13:04:25.000,171,11070777,5285,0,1750424664,13204.42083658999,30871.948844069993,53324.57968752001 2025-06-20,13:04:26.000,171,11070787,5405,0,1750424665,13204.373682419995,31333.384893869996,53324.55872616001 2025-06-20,13:04:27.000,171,11070805,4725,0,1750424666,13204.30631932,31794.750452370004,53324.55173904 2025-06-20,13:04:28.000,171,11070851,5285,0,1750424667,13204.26590146,29487.351680339998,53324.5727004 2025-06-20,13:04:29.000,171,11070814,4805,0,1750424668,13204.19853835999,31794.65881368,53324.5727004 2025-06-20,13:04:30.000,171,11070802,4605,0,1750424669,13204.124438949999,30410.209681680004,53324.45391936 2025-06-20,13:04:31.000,171,11070810,4885,0,1750424670,13204.104230019999,27179.903564399996,53324.53776480001 2025-06-20,13:04:32.000,171,11070768,4605,0,1750424671,13204.063812159999,32255.989126529996,53324.57968752001 2025-06-20,13:04:33.000,171,11070875,5285,0,1750424672,13204.023394299998,25333.933793040007,53324.516803440005 2025-06-20,13:04:34.000,171,11070809,5205,0,1750424673,13203.962767509998,28102.726320090005,53324.53776480001 2025-06-20,13:04:35.000,171,11070798,5005,0,1750424674,13203.922349649998,28564.169419020007,53324.55872616001 2025-06-20,13:04:36.000,171,11070793,5285,0,1750424675,13203.902140719998,32717.277144599997,53324.50981632001 2025-06-20,13:04:37.000,171,11070864,5125,0,1750424676,13203.868459169993,31794.405045000007,53324.48186784 2025-06-20,13:04:38.000,171,11070777,5205,0,1750424677,13203.814568690002,31794.390946739994,53324.45391936 2025-06-20,13:04:39.000,171,11070805,4525,0,1750424678,13203.767414519993,26256.841138289994,53324.41199664001 2025-06-20,13:04:40.000,171,11070784,4045,0,1750424679,13203.713524040002,32717.326488510007,53324.41199664001 2025-06-20,13:04:41.000,171,11070804,5085,0,1750424680,13203.673106180002,28102.61353401,53324.432958 2025-06-20,13:04:42.000,171,11070793,5245,0,1750424681,13203.599006769997,22103.578331850003,53324.398022400004 2025-06-20,13:04:43.000,171,11070832,4645,0,1750424682,13203.545116289992,28102.571239230005,53324.349112560005 2025-06-20,13:04:44.000,171,11070826,4845,0,1750424683,13203.477753189996,29025.55612491,53324.38404816 2025-06-20,13:04:45.000,171,11070817,5405,0,1750424684,13203.39018116,30409.899519960003,53324.35609968 2025-06-20,13:04:46.000,171,11070829,5365,0,1750424685,13203.363235919991,25333.729368269996,53324.398022400004 2025-06-20,13:04:47.000,171,11070821,5365,0,1750424686,13203.26892758,33178.67794875,53324.37706104 2025-06-20,13:04:48.000,171,11070830,4965,0,1750424687,13203.255454959995,29486.900536019995,53324.30718984 2025-06-20,13:04:49.000,171,11070797,5245,0,1750424688,13203.22850972,27179.600451809994,53324.29321560001 2025-06-20,13:04:50.000,171,11070769,5445,0,1750424689,13203.18135554999,26718.136205489995,53324.35609968 2025-06-20,13:04:51.000,171,11070803,5485,0,1750424690,13203.14093768999,31332.86325825,53324.31417696 2025-06-20,13:04:52.000,171,11070839,5245,0,1750424691,13203.14093768999,33178.67089962,53324.28622848 2025-06-20,13:04:53.000,171,11070844,4925,0,1750424692,13203.113992449995,25333.722319139997,53324.32116408001 2025-06-20,13:04:54.000,171,11070799,5365,0,1750424693,13203.113992449995,29948.435273640003,53324.32116408001 2025-06-20,13:04:55.000,171,11070801,5245,0,1750424694,13203.12072875999,28102.578288360004,53324.32116408001 2025-06-20,13:04:56.000,171,11070791,5445,0,1750424695,13203.14093768999,31332.828012600003,53324.30718984 2025-06-20,13:04:57.000,171,11070845,4685,0,1750424696,13203.06010196999,28102.599435750002,53324.251292880006 2025-06-20,13:04:58.000,171,11070833,5365,0,1750424697,13203.113992449995,29948.47756842,53324.23731864 2025-06-20,13:04:59.000,171,11070820,4925,0,1750424698,13203.113992449995,27179.656844850004,53324.300202720005 2025-06-20,13:05:00.000,171,11070796,4925,0,1750424699,13203.073574589995,31794.3345537,53324.33513832 2025-06-20,13:05:01.000,171,11070806,4605,0,1750424700,13203.08031089999,32717.220751560002,53324.251292880006 2025-06-20,13:05:02.000,171,11070849,5365,0,1750424701,13203.073574589995,28563.986141639994,53324.38404816 2025-06-20,13:05:03.000,171,11070858,5044,0,1750424702,13203.012947799994,23949.329580179998,53324.3281512 2025-06-20,13:05:04.000,171,11070798,4165,0,1750424703,13203.033156729995,31794.17947284,53324.251292880006 2025-06-20,13:05:05.000,171,11070777,5285,0,1750424704,13202.972529939994,30409.807881269997,53324.300202720005 2025-06-20,13:05:06.000,171,11070792,4885,0,1750424705,13202.952321009994,26718.044566800003,53324.24430576001 2025-06-20,13:05:07.000,171,11070778,4125,0,1750424706,13202.93884838999,26717.945878979997,53324.29321560001 2025-06-20,13:05:08.000,171,11070834,4605,0,1750424707,13202.945584699999,30409.63165302,53324.28622848 2025-06-20,13:05:09.000,171,11070859,4965,0,1750424708,13202.91863945999,29948.125111920002,53324.279241360004 2025-06-20,13:05:10.000,171,11070809,5245,0,1750424709,13202.905166839999,30871.004260650006,53324.251292880006 2025-06-20,13:05:11.000,171,11070825,5245,0,1750424710,13202.858012669989,28102.12714404,53324.28622848 2025-06-20,13:05:12.000,171,11070796,4965,0,1750424711,13202.878221599989,31332.341622630003,53324.34212544001 2025-06-20,13:05:13.000,171,11070874,4645,0,1750424712,13202.864748979999,29947.941834540004,53324.3281512 2025-06-20,13:05:14.000,171,11070915,5245,0,1750424713,13202.824331119999,25794.770666790006,53324.279241360004 2025-06-20,13:05:15.000,171,11070814,4885,0,1750424714,13202.790649569994,25794.749519400008,53324.31417696 2025-06-20,13:05:16.000,171,11070812,4845,0,1750424715,13202.743495399998,26256.206716589993,53324.300202720005 2025-06-20,13:05:17.000,171,11070845,5365,0,1750424716,13202.716550159988,29947.871343239996,53324.3281512 2025-06-20,13:05:18.000,171,11070835,5285,0,1750424717,13202.682868609998,29947.892490629994,53324.349112560005 2025-06-20,13:05:19.000,171,11070880,4805,0,1750424718,13202.655923369988,28563.471555149998,53324.33513832 2025-06-20,13:05:20.000,171,11070785,5525,0,1750424719,13202.575087650002,30409.27919652,53324.25828 2025-06-20,13:05:21.000,171,11070785,5125,0,1750424720,13202.568351339993,28101.96501405,53324.20238304001 2025-06-20,13:05:22.000,171,11070817,5125,0,1750424721,13202.575087650002,31332.144246990007,53324.30718984 2025-06-20,13:05:23.000,171,11070811,5165,0,1750424722,13202.507724549992,30870.672951540007,53324.33513832 2025-06-20,13:05:24.000,171,11070773,5205,0,1750424723,13202.453834070002,32255.009297459997,53324.300202720005 2025-06-20,13:05:25.000,171,11070848,5005,0,1750424724,13202.447097759992,34100.79579144,53324.22334440001 2025-06-20,13:05:26.000,171,11070823,5085,0,1750424725,13202.426888829992,23948.575323269994,53324.33513832 2025-06-20,13:05:27.000,171,11070800,5005,0,1750424726,13202.386470969992,26717.28326076,53324.23731864 2025-06-20,13:05:28.000,171,11070851,5205,0,1750424727,13202.426888829992,29024.548099320004,53324.30718984 2025-06-20,13:05:29.000,171,11070851,4765,0,1750424728,13202.420152519997,33639.141218610006,53324.3281512 2025-06-20,13:05:30.000,171,11070809,5125,0,1750424729,13202.420152519997,29024.456460629997,53324.22334440001 2025-06-20,13:05:31.000,171,11070824,4765,0,1750424730,13202.399943589997,32716.078792500004,53324.25828 2025-06-20,13:05:32.000,171,11070787,5285,0,1750424731,13202.379734659997,30408.80690481,53324.31417696 2025-06-20,13:05:33.000,171,11070854,4965,0,1750424732,13202.379734659997,32254.607497050005,53324.29321560001 2025-06-20,13:05:34.000,171,11070868,4885,0,1750424733,13202.413416210002,28101.471574950003,53324.279241360004 2025-06-20,13:05:35.000,171,11070863,5285,0,1750424734,13202.406679899992,26717.11408164,53324.22334440001 2025-06-20,13:05:36.000,171,11070856,4845,0,1750424735,13202.413416210002,29024.371871070005,53324.279241360004 2025-06-20,13:05:37.000,171,11070865,5365,0,1750424736,13202.440361449997,29485.857264780003,53324.300202720005 2025-06-20,13:05:38.000,171,11070829,5165,0,1750424737,13202.406679899992,28562.97811605,53324.32116408001 2025-06-20,13:05:39.000,171,11070803,5165,0,1750424738,13202.440361449997,33177.71221794,53324.26526712 2025-06-20,13:05:40.000,171,11070835,5165,0,1750424739,13202.440361449997,29947.483641090002,53324.24430576001 2025-06-20,13:05:41.000,171,11070824,4605,0,1750424740,13202.393207280002,27640.246999049996,53324.300202720005 2025-06-20,13:05:42.000,171,11070790,4885,0,1750424741,13202.379734659997,29486.188573890002,53324.300202720005 2025-06-20,13:05:43.000,171,11070807,5445,0,1750424742,13202.399943589997,29486.237917799997,53324.29321560001 2025-06-20,13:05:44.000,171,11070787,5085,0,1750424743,13202.379734659997,34562.29528341,53324.251292880006 2025-06-20,13:05:45.000,171,11070835,5245,0,1750424744,13202.319107869997,30409.215754350007,53324.31417696 2025-06-20,13:05:46.000,171,11070778,4805,0,1750424745,13202.298898939996,29486.37185127,53324.30718984 2025-06-20,13:05:47.000,171,11070810,4165,0,1750424746,13202.271953700001,28563.45745689,53324.349112560005 2025-06-20,13:05:48.000,171,11070787,5445,0,1750424747,13202.271953700001,33639.592362929994,53324.35609968 2025-06-20,13:05:49.000,171,11070776,4165,0,1750424748,13202.258481079996,24410.370878700007,53324.27225424001 2025-06-20,13:05:50.000,171,11070832,4605,0,1750424749,13202.177645359996,30870.849179790006,53324.32116408001 2025-06-20,13:05:51.000,171,11070801,5245,0,1750424750,13202.143963809991,29486.3789004,53324.33513832 2025-06-20,13:05:52.000,171,11070773,5285,0,1750424751,13202.10354594999,32255.213722229993,53324.29321560001 2025-06-20,13:05:53.000,171,11070790,4205,0,1750424752,13202.02944654,32716.656821159995,53324.300202720005 2025-06-20,13:05:54.000,171,11070756,5125,0,1750424753,13202.00250129999,30870.76459023,53324.23731864 2025-06-20,13:05:55.000,171,11070839,5565,0,1750424754,13201.935138199995,28563.499751669995,53324.28622848 2025-06-20,13:05:56.000,171,11070811,5285,0,1750424755,13201.90145664999,27640.557160769997,53324.30718984 2025-06-20,13:05:57.000,171,11070869,4765,0,1750424756,13201.88124771999,34100.98611795,53324.25828 2025-06-20,13:05:58.000,171,11070820,4765,0,1750424757,13201.8677751,28102.049603609994,53324.26526712 2025-06-20,13:05:59.000,171,11070814,4165,0,1750424758,13201.854302479995,26717.635717259996,53324.22334440001 2025-06-20,13:06:00.000,171,11070821,5445,0,1750424759,13201.793675689994,33178.128116609994,53324.22334440001 2025-06-20,13:06:01.000,171,11070833,5325,0,1750424760,13201.78020306999,29947.927736280006,53324.21635728 2025-06-20,13:06:02.000,171,11070812,4925,0,1750424761,13201.726312589999,28102.035505349995,53324.132511840005 2025-06-20,13:06:03.000,171,11070903,5205,0,1750424762,13201.733048899994,25794.770666790006,53324.181421680005 2025-06-20,13:06:04.000,171,11070870,4965,0,1750424763,13201.712839969994,28102.070751000007,53324.20238304001 2025-06-20,13:06:05.000,171,11070810,4645,0,1750424764,13201.645476869999,25333.292322210007,53324.20937016 2025-06-20,13:06:06.000,171,11070865,5485,0,1750424765,13201.625267939999,33639.641706840004,53324.16046032 2025-06-20,13:06:07.000,171,11070777,5605,0,1750424766,13201.611795319994,30409.27919652,53324.13949896 2025-06-20,13:06:08.000,171,11070838,4885,0,1750424767,13201.571377459994,28563.44335863,53324.083602000006 2025-06-20,13:06:09.000,171,11070838,5285,0,1750424768,13201.551168529993,25794.636733320003,53324.06962776 2025-06-20,13:06:10.000,171,11070818,3885,0,1750424769,13201.490541739993,27640.486669470003,53324.132511840005 2025-06-20,13:06:11.000,171,11070837,5765,0,1750424770,13201.470332809993,28563.2953269,53324.132511840005 2025-06-20,13:06:12.000,171,11070809,5605,0,1750424771,13201.470332809993,32716.42419987,53324.10456336001 2025-06-20,13:06:13.000,171,11070832,4845,0,1750424772,13201.416442330003,26717.367850320006,53324.06962776 2025-06-20,13:06:14.000,171,11070819,4525,0,1750424773,13201.369288159993,34562.196595589994,53324.07661488001 2025-06-20,13:06:15.000,171,11070792,4205,0,1750424774,13201.362551849998,33177.705168810004,53324.00674368001 2025-06-20,13:06:16.000,171,11070877,4685,0,1750424775,13201.328870299993,27640.19765514,53323.95084672 2025-06-20,13:06:17.000,171,11070849,5285,0,1750424776,13201.335606610002,30870.320495039996,53323.95783384001 2025-06-20,13:06:18.000,171,11070821,4365,0,1750424777,13201.355815540002,31331.770643099997,53323.92988536 2025-06-20,13:06:19.000,171,11070827,5205,0,1750424778,13201.369288159993,27640.03552515,53323.99276944 2025-06-20,13:06:20.000,171,11070796,5165,0,1750424779,13201.369288159993,28562.96401779,53323.99975656 2025-06-20,13:06:21.000,171,11070814,4845,0,1750424780,13201.396233400003,28101.535017119997,53323.99276944 2025-06-20,13:06:22.000,171,11070794,3965,0,1750424781,13201.389497089993,29947.399051529996,53323.99276944 2025-06-20,13:06:23.000,171,11070790,4925,0,1750424782,13201.369288159993,29947.434297180007,53324.00674368001 2025-06-20,13:06:24.000,171,11070798,4605,0,1750424783,13201.389497089993,25794.263129429994,53323.95084672 2025-06-20,13:06:25.000,171,11070829,5125,0,1750424784,13201.409706019993,31793.3476755,53323.9438596 2025-06-20,13:06:26.000,171,11070798,5005,0,1750424785,13201.456860189988,30408.99018219,53323.99975656 2025-06-20,13:06:27.000,171,11070821,5525,0,1750424786,13201.456860189988,30409.046575229993,53323.98578232001 2025-06-20,13:06:28.000,171,11070809,5245,0,1750424787,13201.470332809993,24410.039569589993,53324.02071792 2025-06-20,13:06:29.000,171,11070758,4925,0,1750424788,13201.524223289998,29486.266114319995,53323.915911120006 2025-06-20,13:06:30.000,171,11070813,5285,0,1750424789,13201.551168529993,32716.544035080005,53323.964820960005 2025-06-20,13:06:31.000,171,11070851,5445,0,1750424790,13201.598322699989,27640.437325560008,53323.97180808 2025-06-20,13:06:32.000,171,11070837,5245,0,1750424791,13201.611795319994,22564.379959950005,53323.97180808 2025-06-20,13:06:33.000,171,11070813,5525,0,1750424792,13201.652213179994,32716.62157551,53324.04167928 2025-06-20,13:06:34.000,171,11070767,5405,0,1750424793,13201.706103659999,26717.60752074,53323.95783384001 2025-06-20,13:06:35.000,171,11070800,4885,0,1750424794,13201.753257829994,30870.820983269994,53324.00674368001 2025-06-20,13:06:36.000,171,11070756,5125,0,1750424795,13201.80041199999,29486.400047789997,53324.05565352001 2025-06-20,13:06:37.000,171,11070833,5245,0,1750424796,13201.793675689994,25333.257076559996,53324.02770504 2025-06-20,13:06:38.000,171,11070757,5405,0,1750424797,13201.82735724,30409.370835210007,53324.062640640004 2025-06-20,13:06:39.000,171,11070782,5044,0,1750424798,13201.834093549995,26256.270158760002,53324.013730800005 2025-06-20,13:06:40.000,171,11070799,5165,0,1750424799,13201.854302479995,32716.833049409994,53324.03469216001 2025-06-20,13:06:41.000,171,11070821,5365,0,1750424800,13201.90145664999,30871.004260650006,53324.062640640004 2025-06-20,13:06:42.000,171,11070831,5044,0,1750424801,13201.88798403,33639.82498422,53324.13949896 2025-06-20,13:06:43.000,171,11070860,4685,0,1750424802,13201.92166557999,27640.796831190004,53324.10456336001 2025-06-20,13:06:44.000,171,11070777,4405,0,1750424803,13201.92840189,29948.181504959997,53324.111550480004 2025-06-20,13:06:45.000,171,11070835,4405,0,1750424804,13201.94861082,34101.4443114,53324.14648608 2025-06-20,13:06:46.000,171,11070803,5285,0,1750424805,13202.00250129999,33639.99416334,53324.132511840005 2025-06-20,13:06:47.000,171,11070805,5645,0,1750424806,13202.015973919995,29948.3083893,53324.132511840005 2025-06-20,13:06:48.000,171,11070847,5325,0,1750424807,13202.036182849995,28102.416158370004,53324.12552472001 2025-06-20,13:06:49.000,171,11070815,5165,0,1750424808,13202.06312808999,32717.150260259994,53324.1185376 2025-06-20,13:06:50.000,171,11070817,4725,0,1750424809,13202.06312808999,30871.2509802,53324.19539592 2025-06-20,13:06:51.000,171,11070800,4925,0,1750424810,13202.06312808999,30871.265078459997,53324.230331520004 2025-06-20,13:06:52.000,171,11070777,5445,0,1750424811,13202.08333701999,29948.407077120006,53324.24430576001 2025-06-20,13:06:53.000,171,11070763,5165,0,1750424812,13202.04291915999,28564.000239900008,53324.20238304001 2025-06-20,13:06:54.000,171,11070861,5245,0,1750424813,13202.00250129999,28102.557140970006,53324.24430576001 2025-06-20,13:06:55.000,171,11070866,4004,0,1750424814,13202.00923761,30871.37786454,53324.31417696 2025-06-20,13:06:56.000,171,11070830,4885,0,1750424815,13202.00250129999,26256.62261526,53324.27225424001 2025-06-20,13:06:57.000,171,11070752,5285,0,1750424816,13201.98902868,35024.56313055,53324.29321560001 2025-06-20,13:06:58.000,171,11070813,5085,0,1750424817,13201.94861082,25333.806908700004,53324.28622848 2025-06-20,13:06:59.000,171,11070808,4205,0,1750424818,13201.92166557999,29487.02037123,53324.21635728 2025-06-20,13:07:00.000,171,11070866,4725,0,1750424819,13201.94187450999,30871.455404969995,53324.27225424001 2025-06-20,13:07:01.000,171,11070804,4685,0,1750424820,13201.90145664999,30871.448355839995,53324.24430576001 2025-06-20,13:07:02.000,171,11070817,5325,0,1750424821,13201.94861082,28564.141222499995,53324.27225424001 2025-06-20,13:07:03.000,171,11070831,5205,0,1750424822,13201.92166557999,27641.17043508,53324.251292880006 2025-06-20,13:07:04.000,171,11070829,5085,0,1750424823,13201.90145664999,30410.07574821,53324.30718984 2025-06-20,13:07:05.000,171,11070851,5165,0,1750424824,13201.90819296,29948.660845799997,53324.32116408001 2025-06-20,13:07:06.000,171,11070805,4325,0,1750424825,13201.92840189,28102.803860519998,53324.30718984 2025-06-20,13:07:07.000,171,11070774,5005,0,1750424826,13201.935138199995,29025.7182549,53324.31417696 2025-06-20,13:07:08.000,171,11070782,5005,0,1750424827,13201.94187450999,30410.160337769994,53324.3281512 2025-06-20,13:07:09.000,171,11070794,4125,0,1750424828,13201.975556059995,29948.738386230005,53324.3630868 2025-06-20,13:07:10.000,171,11070805,5325,0,1750424829,13201.98229236999,32256.10896174,53324.29321560001 2025-06-20,13:07:11.000,171,11070773,5485,0,1750424830,13201.995764989995,27641.445351150003,53324.26526712 2025-06-20,13:07:12.000,171,11070804,3924,0,1750424831,13202.00250129999,27179.967006570005,53324.24430576001 2025-06-20,13:07:13.000,171,11070809,4525,0,1750424832,13201.975556059995,28102.973039639997,53324.33513832 2025-06-20,13:07:14.000,171,11070790,4725,0,1750424833,13201.935138199995,29948.8018284,53324.25828 2025-06-20,13:07:15.000,171,11070832,4965,0,1750424834,13201.98229236999,29948.766582750002,53324.32116408001 2025-06-20,13:07:16.000,171,11070867,5285,0,1750424835,13201.92166557999,29487.295287300003,53324.28622848 2025-06-20,13:07:17.000,171,11070815,4685,0,1750424836,13201.92166557999,30871.645731480006,53324.26526712 2025-06-20,13:07:18.000,171,11070769,5325,0,1750424837,13201.90819296,27641.346663329998,53324.300202720005 2025-06-20,13:07:19.000,171,11070809,5405,0,1750424838,13201.90145664999,27641.30436855,53324.27225424001 2025-06-20,13:07:20.000,171,11070787,4965,0,1750424839,13201.82062092999,31794.517831079997,53324.230331520004 2025-06-20,13:07:21.000,171,11070835,5405,0,1750424840,13201.78020306999,30410.07574821,53324.300202720005 2025-06-20,13:07:22.000,171,11070847,5405,0,1750424841,13201.82062092999,29487.133157310003,53324.251292880006 2025-06-20,13:07:23.000,171,11070790,4965,0,1750424842,13201.76673045,27641.219778989995,53324.23731864 2025-06-20,13:07:24.000,171,11070831,5245,0,1750424843,13201.78693938,33178.84712787,53324.19539592 2025-06-20,13:07:25.000,171,11070782,4725,0,1750424844,13201.78020306999,28102.655828789997,53324.26526712 2025-06-20,13:07:26.000,171,11070826,4925,0,1750424845,13201.793675689994,27641.233877249993,53324.29321560001 2025-06-20,13:07:27.000,171,11070777,5565,0,1750424846,13201.78020306999,29025.683009250002,53324.279241360004 2025-06-20,13:07:28.000,171,11070854,4605,0,1750424847,13201.773466759994,28564.176468150006,53324.300202720005 2025-06-20,13:07:29.000,171,11070826,5205,0,1750424848,13201.78693938,29948.583305370004,53324.300202720005 2025-06-20,13:07:30.000,171,11070828,4925,0,1750424849,13201.78693938,27179.769630929994,53324.23731864 2025-06-20,13:07:31.000,171,11070783,5405,0,1750424850,13201.813884619994,32255.93273349,53324.19539592 2025-06-20,13:07:32.000,171,11070798,4765,0,1750424851,13201.80041199999,32717.333537640006,53324.17443456001 2025-06-20,13:07:33.000,171,11070839,5205,0,1750424852,13201.80041199999,29025.55612491,53324.26526712 2025-06-20,13:07:34.000,171,11070800,4085,0,1750424853,13201.82735724,27179.68504137,53324.230331520004 2025-06-20,13:07:35.000,171,11070820,4965,0,1750424854,13201.82062092999,29486.978076450003,53324.26526712 2025-06-20,13:07:36.000,171,11070800,4765,0,1750424855,13201.80714831,26256.714253950006,53324.279241360004 2025-06-20,13:07:37.000,171,11070830,4965,0,1750424856,13201.75999413999,26256.693106560007,53324.27225424001 2025-06-20,13:07:38.000,171,11070819,4685,0,1750424857,13201.733048899994,33178.62155570999,53324.24430576001 2025-06-20,13:07:39.000,171,11070799,4565,0,1750424858,13201.78020306999,34563.042491190005,53324.26526712 2025-06-20,13:07:40.000,171,11070840,4725,0,1750424859,13201.753257829994,27179.54405877,53324.24430576001 2025-06-20,13:07:41.000,171,11070807,4125,0,1750424860,13201.71957627999,30409.793783009998,53324.28622848 2025-06-20,13:07:42.000,171,11070861,5405,0,1750424861,13201.706103659999,27640.980108570002,53324.29321560001 2025-06-20,13:07:43.000,171,11070796,4645,0,1750424862,13201.71957627999,29486.808897330004,53324.30718984 2025-06-20,13:07:44.000,171,11070788,5005,0,1750424863,13201.726312589999,33640.057605509995,53324.279241360004 2025-06-20,13:07:45.000,171,11070867,4485,0,1750424864,13201.706103659999,26718.07276332,53324.24430576001 2025-06-20,13:07:46.000,171,11070797,5565,0,1750424865,13201.753257829994,29948.350684079996,53324.1884088 2025-06-20,13:07:47.000,171,11070852,5125,0,1750424866,13201.76673045,31794.271111530004,53324.21635728 2025-06-20,13:07:48.000,171,11070823,4445,0,1750424867,13201.793675689994,29486.956929060005,53324.22334440001 2025-06-20,13:07:49.000,171,11070837,5605,0,1750424868,13201.793675689994,25795.250007630006,53324.28622848 2025-06-20,13:07:50.000,171,11070878,4805,0,1750424869,13201.84082985999,28102.6346814,53324.34212544001 2025-06-20,13:07:51.000,171,11070818,4765,0,1750424870,13201.84082985999,32255.841094799995,53324.24430576001 2025-06-20,13:07:52.000,171,11070824,4085,0,1750424871,13201.82735724,33640.25498115001,53324.25828 2025-06-20,13:07:53.000,171,11070845,5525,0,1750424872,13201.854302479995,30410.012306040007,53324.27225424001 2025-06-20,13:07:54.000,171,11070869,5485,0,1750424873,13201.88124771999,35024.80280097001,53324.27225424001 2025-06-20,13:07:55.000,171,11070781,5565,0,1750424874,13201.874511409995,29025.788746200007,53324.30718984 2025-06-20,13:07:56.000,171,11070855,5485,0,1750424875,13201.914929269995,26257.024415670006,53324.21635728 2025-06-20,13:07:57.000,171,11070830,5125,0,1750424876,13201.914929269995,29025.831040980003,53324.300202720005 2025-06-20,13:07:58.000,171,11070817,4685,0,1750424877,13201.975556059995,26256.968022629997,53324.37706104 2025-06-20,13:07:59.000,171,11070798,4925,0,1750424878,13201.96208343999,28564.345647270005,53324.34212544001 2025-06-20,13:08:00.000,171,11070868,5165,0,1750424879,13202.02271022999,35024.922636179996,53324.31417696 2025-06-20,13:08:01.000,171,11070781,5485,0,1750424880,13202.00923761,26718.502760250005,53324.37007392001 2025-06-20,13:08:02.000,171,11070846,4205,0,1750424881,13202.00923761,29025.809893590005,53324.3630868 2025-06-20,13:08:03.000,171,11070862,4965,0,1750424882,13202.00923761,33640.49465157,53324.38404816 2025-06-20,13:08:04.000,171,11070852,4165,0,1750424883,13201.975556059995,32717.57320806,53324.35609968 2025-06-20,13:08:05.000,171,11070825,4725,0,1750424884,13202.015973919995,29487.260041650006,53324.42597088 2025-06-20,13:08:06.000,171,11070873,5565,0,1750424885,13202.06312808999,30410.301320369996,53324.432958 2025-06-20,13:08:07.000,171,11070806,4965,0,1750424886,13202.117018569996,25334.16641433,53324.43994512001 2025-06-20,13:08:08.000,171,11070862,4925,0,1750424887,13202.19111798,29948.879368830007,53324.49584208 2025-06-20,13:08:09.000,171,11070835,5645,0,1750424888,13202.251744770001,33179.21368263,53324.48885496001 2025-06-20,13:08:10.000,171,11070835,5605,0,1750424889,13202.332580490001,29948.978056649998,53324.45391936 2025-06-20,13:08:11.000,171,11070851,4685,0,1750424890,13202.386470969992,32717.862222390002,53324.52379056 2025-06-20,13:08:12.000,171,11070821,5405,0,1750424891,13202.386470969992,34102.360698300006,53324.47488072 2025-06-20,13:08:13.000,171,11070855,5605,0,1750424892,13202.393207280002,25795.983117149997,53324.54475192 2025-06-20,13:08:14.000,171,11070848,3885,0,1750424893,13202.474043000002,29487.873315959994,53324.516803440005 2025-06-20,13:08:15.000,171,11070789,5605,0,1750424894,13202.494251930002,30410.837054250005,53324.565713280004 2025-06-20,13:08:16.000,171,11070767,4565,0,1750424895,13202.507724549992,23950.330556639994,53324.59366176 2025-06-20,13:08:17.000,171,11070799,4485,0,1750424896,13202.541406099997,34102.83299001001,53324.66353296 2025-06-20,13:08:18.000,171,11070824,4165,0,1750424897,13202.521197169997,29488.13413377,53324.565713280004 2025-06-20,13:08:19.000,171,11070841,4485,0,1750424898,13202.507724549992,30411.182461620003,53324.65654584001 2025-06-20,13:08:20.000,171,11070833,4325,0,1750424899,13202.500988239997,23027.65583268,53324.62859736001 2025-06-20,13:08:21.000,171,11070772,5044,0,1750424900,13202.494251930002,31334.266035120003,53324.60763600001 2025-06-20,13:08:22.000,171,11070854,4004,0,1750424901,13202.500988239997,24873.67494795,53324.66353296 2025-06-20,13:08:23.000,171,11070778,5005,0,1750424902,13202.487515619992,29949.936738329998,53324.64955872 2025-06-20,13:08:24.000,171,11070793,5405,0,1750424903,13202.467306689992,27181.13011302,53324.733404160004 2025-06-20,13:08:25.000,171,11070787,5365,0,1750424904,13202.447097759992,30872.928673140006,53324.69148144 2025-06-20,13:08:26.000,171,11070827,5325,0,1750424905,13202.447097759992,31334.385870330007,53324.7124428 2025-06-20,13:08:27.000,171,11070806,5165,0,1750424906,13202.433625140002,31795.91355882,53324.69846856 2025-06-20,13:08:28.000,171,11070793,5285,0,1750424907,13202.433625140002,29950.007229630006,53324.754365520006 2025-06-20,13:08:29.000,171,11070796,5285,0,1750424908,13202.379734659997,28565.649736320003,53324.754365520006 2025-06-20,13:08:30.000,171,11070875,5485,0,1750424909,13202.372998350002,32257.37780514,53324.754365520006 2025-06-20,13:08:31.000,171,11070743,4365,0,1750424910,13202.386470969992,28104.086802179998,53324.69846856 2025-06-20,13:08:32.000,171,11070818,4885,0,1750424911,13202.406679899992,25335.223783830006,53324.74039128 2025-06-20,13:08:33.000,171,11070856,5165,0,1750424912,13202.399943589997,25335.216734700007,53324.7124428 2025-06-20,13:08:34.000,171,11070832,4485,0,1750424913,13202.393207280002,32718.792707550005,53324.74737840001 2025-06-20,13:08:35.000,171,11070797,5365,0,1750424914,13202.413416210002,26719.574228009995,53324.7124428 2025-06-20,13:08:36.000,171,11070773,5485,0,1750424915,13202.420152519997,29949.92264007,53324.6425716 2025-06-20,13:08:37.000,171,11070767,5645,0,1750424916,13202.453834070002,27642.545015430005,53324.64955872 2025-06-20,13:08:38.000,171,11070758,5044,0,1750424917,13202.494251930002,23950.74645531,53324.64955872 2025-06-20,13:08:39.000,171,11070783,5765,0,1750424918,13202.514460860002,30872.98506618,53324.754365520006 2025-06-20,13:08:40.000,171,11070785,4645,0,1750424919,13202.628978129993,23950.809897479994,53324.76833976 2025-06-20,13:08:41.000,171,11070809,5405,0,1750424920,13202.581823959998,32257.36370688,53324.67750720001 2025-06-20,13:08:42.000,171,11070814,4965,0,1750424921,13202.608769199993,34103.27003607,53324.71942992 2025-06-20,13:08:43.000,171,11070792,4285,0,1750424922,13202.622241819998,30872.942771400005,53324.77532688001 2025-06-20,13:08:44.000,171,11070782,4845,0,1750424923,13202.655923369988,26719.67996496,53324.71942992 2025-06-20,13:08:45.000,171,11070774,5085,0,1750424924,13202.642450749998,28565.53695024,53324.70545568001 2025-06-20,13:08:46.000,171,11070831,5365,0,1750424925,13202.703077539998,25335.287226,53324.76833976 2025-06-20,13:08:47.000,171,11070815,5645,0,1750424926,13202.709813849993,27181.186506059996,53324.74737840001 2025-06-20,13:08:48.000,171,11070782,4765,0,1750424927,13202.750231709993,29950.035426150003,53324.71942992 2025-06-20,13:08:49.000,171,11070810,4325,0,1750424928,13202.756968019989,29027.078736990006,53324.74039128 2025-06-20,13:08:50.000,171,11070799,5645,0,1750424929,13202.777176949989,26258.20866951,53324.76135264 2025-06-20,13:08:51.000,171,11070826,3885,0,1750424930,13202.810858499994,31334.47045989,53324.733404160004 2025-06-20,13:08:52.000,171,11070812,5125,0,1750424931,13202.824331119999,29027.085786120006,53324.74737840001 2025-06-20,13:08:53.000,171,11070721,4485,0,1750424932,13202.804122189998,24873.81593055,53324.74737840001 2025-06-20,13:08:54.000,171,11070835,5485,0,1750424933,13202.837803739989,27642.566162820003,53324.803275360006 2025-06-20,13:08:55.000,171,11070816,4245,0,1750424934,13202.844540049999,27181.073719980006,53324.852185200005 2025-06-20,13:08:56.000,171,11070833,4805,0,1750424935,13202.837803739989,33180.14416779,53324.81026248 2025-06-20,13:08:58.000,171,11070863,4805,0,1750424937,13202.844540049999,30872.625560550005,53324.84519808001 2025-06-20,13:08:59.000,171,11070805,5445,0,1750424938,13202.824331119999,29488.162330289997,53324.83821096 2025-06-20,13:09:00.000,171,11070834,5165,0,1750424939,13202.884957909999,30411.111970319995,53324.85917232 2025-06-20,13:09:01.000,171,11070821,5365,0,1750424940,13202.858012669989,34564.29723633001,53324.83821096 2025-06-20,13:09:02.000,171,11070879,5365,0,1750424941,13202.851276359994,34564.24789242,53324.8871208 2025-06-20,13:09:03.000,171,11070748,4885,0,1750424942,13202.831067429994,29026.4936592,53324.87314656001 2025-06-20,13:09:04.000,171,11070808,5205,0,1750424943,13202.844540049999,29026.402020509995,53324.84519808001 2025-06-20,13:09:05.000,171,11070818,4965,0,1750424944,13202.817594809989,29949.25297272,53324.782314000004 2025-06-20,13:09:06.000,171,11070776,5044,0,1750424945,13202.824331119999,28103.28320136,53324.85917232 2025-06-20,13:09:07.000,171,11070810,3924,0,1750424946,13202.837803739989,29487.66184206,53324.852185200005 2025-06-20,13:09:08.000,171,11070800,5085,0,1750424947,13202.837803739989,31333.462434300003,53324.81026248 2025-06-20,13:09:09.000,171,11070784,5245,0,1750424948,13202.844540049999,30871.906549289997,53324.78930112 2025-06-20,13:09:10.000,171,11070761,5285,0,1750424949,13202.884957909999,29948.893467090005,53324.88013368 2025-06-20,13:09:11.000,171,11070744,4805,0,1750424950,13202.824331119999,34102.0787331,53324.86615944 2025-06-20,13:09:12.000,171,11070801,5525,0,1750424951,13202.844540049999,29948.717238840007,53324.8172496 2025-06-20,13:09:13.000,171,11070839,4605,0,1750424952,13202.878221599989,30871.53999453,53324.76135264 2025-06-20,13:09:14.000,171,11070794,5085,0,1750424953,13202.824331119999,31332.85620912,53324.74039128 2025-06-20,13:09:15.000,171,11070792,4165,0,1750424954,13202.884957909999,26718.157352880007,53324.76833976 2025-06-20,13:09:16.000,171,11070784,4405,0,1750424955,13202.871485289994,23949.30843279,53324.782314000004 2025-06-20,13:09:17.000,171,11070828,5085,0,1750424956,13202.864748979999,31794.080785020007,53324.8172496 2025-06-20,13:09:18.000,171,11070820,4285,0,1750424957,13202.878221599989,29486.717258639997,53324.79628824001 2025-06-20,13:09:19.000,171,11070769,4605,0,1750424958,13202.858012669989,30409.6034565,53324.76135264 2025-06-20,13:09:20.000,171,11070781,5365,0,1750424959,13202.911903149994,23949.026467589996,53324.76135264 2025-06-20,13:09:21.000,171,11070747,5405,0,1750424960,13202.851276359994,31793.862261989998,53324.71942992 2025-06-20,13:09:22.000,171,11070767,5405,0,1750424961,13202.837803739989,31793.812918080002,53324.782314000004 2025-06-20,13:09:23.000,171,11070795,5365,0,1750424962,13202.878221599989,25794.707224619997,53324.74737840001 2025-06-20,13:09:24.000,171,11070759,4525,0,1750424963,13202.891694219994,28102.0002597,53324.782314000004 2025-06-20,13:09:25.000,171,11070795,5205,0,1750424964,13202.905166839999,29024.935801469997,53324.79628824001 2025-06-20,13:09:26.000,171,11070807,5125,0,1750424965,13202.95905731999,29024.90055582,53324.74039128 2025-06-20,13:09:27.000,171,11070822,4765,0,1750424966,13202.93884838999,26717.529980310006,53324.76135264 2025-06-20,13:09:28.000,171,11070752,5125,0,1750424967,13202.972529939994,30409.13821392,53324.733404160004 2025-06-20,13:09:29.000,171,11070792,4605,0,1750424968,13202.972529939994,27178.88144055,53324.733404160004 2025-06-20,13:09:30.000,171,11070773,5245,0,1750424969,13203.00621149,28101.732392759994,53324.70545568001 2025-06-20,13:09:31.000,171,11070798,4685,0,1750424970,13203.02642042,32716.339610309995,53324.69148144 2025-06-20,13:09:32.000,171,11070722,4805,0,1750424971,13203.00621149,29486.111033459994,53324.7124428 2025-06-20,13:09:33.000,171,11070807,5245,0,1750424972,13202.95905731999,26255.762621400005,53324.586674640006 2025-06-20,13:09:34.000,171,11070735,5285,0,1750424973,13203.00621149,29485.970050860007,53324.66353296 2025-06-20,13:09:35.000,171,11070793,5565,0,1750424974,13202.992738869994,29485.963001729993,53324.67052008 2025-06-20,13:09:36.000,171,11070760,4045,0,1750424975,13203.053365659995,31331.74244658,53324.733404160004 2025-06-20,13:09:37.000,171,11070832,4765,0,1750424976,13203.053365659995,25794.150343350004,53324.67052008 2025-06-20,13:09:38.000,171,11070842,4765,0,1750424977,13203.04662935,24409.722358740008,53324.69846856 2025-06-20,13:09:39.000,171,11070888,3804,0,1750424978,13203.08704721,31331.615562239997,53324.72641704001 2025-06-20,13:09:40.000,171,11070794,4205,0,1750424979,13203.10051982999,34100.26710669001,53324.72641704001 2025-06-20,13:09:41.000,171,11070789,5044,0,1750424980,13203.053365659995,26716.881460350007,53324.67052008 2025-06-20,13:09:42.000,171,11070787,5285,0,1750424981,13203.08704721,29947.095938939994,53324.62161024 2025-06-20,13:09:43.000,171,11070810,3965,0,1750424982,13203.134201379995,31792.847187270003,53324.67750720001 2025-06-20,13:09:44.000,171,11070778,4805,0,1750424983,13203.14093768999,29946.969054600006,53324.64955872 2025-06-20,13:09:45.000,171,11070776,4925,0,1750424984,13203.14093768999,26255.226887519995,53324.67052008 2025-06-20,13:09:46.000,171,11070793,5325,0,1750424985,13203.18809186,26716.684084709996,53324.62161024 2025-06-20,13:09:47.000,171,11070774,4725,0,1750424986,13203.16788293,27178.183576680007,53324.67052008 2025-06-20,13:09:48.000,171,11070859,4765,0,1750424987,13203.194828169995,28562.400087390008,53324.72641704001 2025-06-20,13:09:49.000,171,11070824,4885,0,1750424988,13203.174619239995,27178.000299299994,53324.684494320005 2025-06-20,13:09:50.000,171,11070789,5365,0,1750424989,13203.12072875999,28562.33664522,53324.64955872 2025-06-20,13:09:51.000,171,11070805,5085,0,1750424990,13203.113992449995,29946.665942010004,53324.6425716 2025-06-20,13:09:52.000,171,11070797,5044,0,1750424991,13203.147674,24870.538085099994,53324.60064888 2025-06-20,13:09:53.000,171,11070791,5205,0,1750424992,13203.113992449995,26716.29638256,53324.62161024 2025-06-20,13:09:54.000,171,11070784,4805,0,1750424993,13203.093783519995,27639.196678680004,53324.60763600001 2025-06-20,13:09:55.000,171,11070793,5405,0,1750424994,13203.08031089999,25331.790857519998,53324.684494320005 2025-06-20,13:09:56.000,171,11070830,4885,0,1750424995,13203.033156729995,29023.370894609994,53324.66353296 2025-06-20,13:09:57.000,171,11070821,5125,0,1750424996,13202.992738869994,28100.350763280003,53324.62859736001 2025-06-20,13:09:59.000,171,11070811,5445,0,1750424998,13202.925375769999,32714.83109649,53324.614623120004 2025-06-20,13:10:00.000,171,11070769,5005,0,1750424999,13202.91863945999,30868.889521649995,53324.65654584001 2025-06-20,13:10:01.000,171,11070793,5605,0,1750425000,13202.952321009994,26254.23296019,53324.60064888 2025-06-20,13:10:02.000,171,11070812,4965,0,1750425001,13202.911903149994,27638.548158720005,53324.57968752001 2025-06-20,13:10:03.000,171,11070769,5525,0,1750425002,13202.884957909999,25792.648878659995,53324.53077768 2025-06-20,13:10:04.000,171,11070794,4845,0,1750425003,13202.884957909999,29945.636769029996,53324.53776480001 2025-06-20,13:10:05.000,171,11070855,5365,0,1750425004,13202.864748979999,25330.98020757,53324.516803440005 2025-06-20,13:10:06.000,171,11070761,5165,0,1750425005,13202.837803739989,28561.018457910002,53324.55173904 2025-06-20,13:10:07.000,171,11070751,5485,0,1750425006,13202.824331119999,25792.25412738,53324.49584208 2025-06-20,13:10:08.000,171,11070784,4805,0,1750425007,13202.797385879989,29483.82006621,53324.53077768 2025-06-20,13:10:09.000,171,11070765,4565,0,1750425008,13202.770440639993,23946.298454279997,53324.54475192 2025-06-20,13:10:10.000,171,11070830,4965,0,1750425009,13202.743495399998,30867.909692579997,53324.48186784 2025-06-20,13:10:11.000,171,11070839,5285,0,1750425010,13202.736759089988,28099.152411179995,53324.446932240004 2025-06-20,13:10:12.000,171,11070767,5445,0,1750425011,13202.709813849993,34097.97613944,53324.37007392001 2025-06-20,13:10:13.000,171,11070769,5325,0,1750425012,13202.669395989993,27176.19572202,53324.37007392001 2025-06-20,13:10:14.000,171,11070813,5245,0,1750425013,13202.622241819998,29483.3477745,53324.42597088 2025-06-20,13:10:15.000,171,11070801,4845,0,1750425014,13202.588560269993,35020.756600349996,53324.446932240004 2025-06-20,13:10:16.000,171,11070804,4765,0,1750425015,13202.554878720002,28098.92683902,53324.418983760006 2025-06-20,13:10:17.000,171,11070825,4365,0,1750425016,13202.507724549992,30867.670022160004,53324.3630868 2025-06-20,13:10:18.000,171,11070787,4525,0,1750425017,13202.467306689992,29944.748578650004,53324.37007392001 2025-06-20,13:10:19.000,171,11070787,5605,0,1750425018,13202.453834070002,30867.578383469998,53324.41199664001 2025-06-20,13:10:20.000,171,11070806,4205,0,1750425019,13202.420152519997,30406.184628450006,53324.349112560005 2025-06-20,13:10:21.000,171,11070783,5365,0,1750425020,13202.305635249992,32252.048662860005,53324.27225424001 2025-06-20,13:10:22.000,171,11070816,5005,0,1750425021,13202.258481079996,29483.354823629998,53324.251292880006 2025-06-20,13:10:23.000,171,11070786,4165,0,1750425022,13202.211326910001,35943.55115951999,53324.26526712 2025-06-20,13:10:24.000,171,11070818,4805,0,1750425023,13202.13049119,31790.49277785,53324.20937016 2025-06-20,13:10:25.000,171,11070792,4765,0,1750425024,13202.04965547,30867.529039560002,53324.16046032 2025-06-20,13:10:26.000,171,11070809,4365,0,1750425025,13202.00923761,30405.966105419997,53324.20937016 2025-06-20,13:10:27.000,171,11070818,4805,0,1750425026,13201.955347129995,29482.967121480004,53324.16046032 2025-06-20,13:10:28.000,171,11070799,5684,0,1750425027,13201.8677751,27175.645889880005,53324.17443456001 2025-06-20,13:10:29.000,171,11070835,5325,0,1750425028,13201.80714831,31328.54214156,53324.14648608 2025-06-20,13:10:30.000,171,11070831,5085,0,1750425029,13201.746521519999,28098.384056010007,53324.132511840005 2025-06-20,13:10:31.000,171,11070788,4805,0,1750425030,13201.71957627999,26713.92082575,53324.132511840005 2025-06-20,13:10:32.000,171,11070779,5085,0,1750425031,13201.632004249994,24406.663036319995,53324.04167928 2025-06-20,13:10:33.000,171,11070799,5325,0,1750425032,13201.571377459994,30405.3034872,53323.99975656 2025-06-20,13:10:34.000,171,11070816,4805,0,1750425033,13201.504014359998,31327.999358550005,53324.062640640004 2025-06-20,13:10:35.000,171,11070775,4925,0,1750425034,13201.436651259988,28097.791929090003,53324.00674368001 2025-06-20,13:10:36.000,171,11070869,5285,0,1750425035,13201.362551849998,30866.309540069997,53323.97180808 2025-06-20,13:10:37.000,171,11070798,4965,0,1750425036,13201.308661369992,32711.926854930003,53323.98578232001 2025-06-20,13:10:38.000,171,11070772,4965,0,1750425037,13201.268243509992,29020.311572189996,53323.97180808 2025-06-20,13:10:39.000,171,11070778,4805,0,1750425038,13201.194144100002,29943.03564006,53323.915911120006 2025-06-20,13:10:40.000,171,11070858,5044,0,1750425039,13201.126780999992,28558.621753710002,53323.894949760004 2025-06-20,13:10:41.000,171,11070821,5325,0,1750425040,13201.019000039996,29942.817117030005,53323.78315584 2025-06-20,13:10:42.000,171,11070873,5365,0,1750425041,13200.944900629991,30865.569381420006,53323.76918160001 2025-06-20,13:10:43.000,171,11070840,4965,0,1750425042,13200.857328599996,30865.45659534,53323.72027176001 2025-06-20,13:10:44.000,171,11070864,4885,0,1750425043,13200.78322918999,28096.72046133,53323.74123312001 2025-06-20,13:10:45.000,171,11070870,4765,0,1750425044,13200.70239346999,31326.6247782,53323.75520736 2025-06-20,13:10:46.000,171,11070848,4125,0,1750425045,13200.60134881999,28557.916840709993,53323.72027176001 2025-06-20,13:10:47.000,171,11070832,4925,0,1750425046,13200.554194649994,29019.254202690005,53323.6643748 2025-06-20,13:10:48.000,171,11070818,3885,0,1750425047,13200.412732139994,29019.226006170007,53323.5945036 2025-06-20,13:10:49.000,171,11070856,5285,0,1750425048,13200.331896419993,21636.164619810006,53323.5945036 2025-06-20,13:10:50.000,171,11070862,4765,0,1750425049,13200.284742249998,27634.833267210008,53323.54559376 2025-06-20,13:10:51.000,171,11070876,4925,0,1750425050,13200.251060699993,29480.471729459998,53323.50367104001 2025-06-20,13:10:52.000,171,11070828,5005,0,1750425051,13200.183697599998,31326.180683009996,53323.46873544 2025-06-20,13:10:53.000,171,11070856,4925,0,1750425052,13200.156752360002,27634.713432000004,53323.44777408 2025-06-20,13:10:54.000,171,11070712,4125,0,1750425053,13200.069180329992,30403.252190369996,53323.391877120004 2025-06-20,13:10:55.000,171,11070841,4485,0,1750425054,13199.974871990002,26711.68625154,53323.44078696 2025-06-20,13:10:56.000,171,11070869,5125,0,1750425055,13199.920981509997,32248.848357840005,53323.39886424 2025-06-20,13:10:57.000,171,11070826,4605,0,1750425056,13199.894036270001,32248.876554360002,53323.40585136001 2025-06-20,13:10:58.000,171,11070802,4685,0,1750425057,13199.813200550001,29480.365992510007,53323.294057440005 2025-06-20,13:11:00.000,171,11070845,4405,0,1750425059,13199.698683279996,29941.668108840007,53323.2800832 2025-06-20,13:11:01.000,171,11070840,4605,0,1750425060,13199.658265419996,26711.651005890002,53323.25912184 2025-06-20,13:11:02.000,171,11070831,4645,0,1750425061,13199.64479279999,32248.862456100003,53323.28707032001 2025-06-20,13:11:03.000,171,11070824,4965,0,1750425062,13199.61111125,29480.232059040005,53323.20322488 2025-06-20,13:11:04.000,171,11070881,5325,0,1750425063,13199.557220769995,27634.480810709996,53323.16828928001 2025-06-20,13:11:05.000,171,11070879,4365,0,1750425064,13199.537011839995,32248.791964799995,53323.13335368 2025-06-20,13:11:06.000,171,11070832,5005,0,1750425065,13199.476385049995,27634.42441767,53323.126366560005 2025-06-20,13:11:07.000,171,11070853,5445,0,1750425066,13199.476385049995,27634.325729849996,53323.07046960001 2025-06-20,13:11:08.000,171,11070809,5245,0,1750425067,13199.44270349999,29018.67617403,53323.09143096 2025-06-20,13:11:09.000,171,11070847,5285,0,1750425068,13199.42249456999,29018.619780990004,53323.09143096 2025-06-20,13:11:10.000,171,11070754,5044,0,1750425069,13199.36186777999,29479.97829036,53323.09841808001 2025-06-20,13:11:11.000,171,11070805,5365,0,1750425070,13199.36186777999,27172.748697450006,53323.02854688001 2025-06-20,13:11:12.000,171,11070844,4685,0,1750425071,13199.314713609994,31325.581506960007,53322.98662416 2025-06-20,13:11:13.000,171,11070828,4765,0,1750425072,13199.26082312999,29941.315652339996,53322.98662416 2025-06-20,13:11:14.000,171,11070702,4845,0,1750425073,13199.240614199989,27634.064912040005,53322.94470144 2025-06-20,13:11:15.000,171,11070779,5245,0,1750425074,13199.193460029994,29018.33076666,53322.93072720001 2025-06-20,13:11:16.000,171,11070812,4925,0,1750425075,13199.119360619989,28556.852422080003,53322.94470144 2025-06-20,13:11:17.000,171,11070794,4685,0,1750425076,13199.065470139998,31786.80608286,53322.95168856001 2025-06-20,13:11:18.000,171,11070818,4925,0,1750425077,13198.977898110003,31325.306590890003,53322.87483024 2025-06-20,13:11:19.000,171,11070821,5445,0,1750425078,13198.964425489998,31786.714444170007,53322.88181736001 2025-06-20,13:11:20.000,171,11070786,4845,0,1750425079,13198.910535009993,26249.531190480004,53322.8957916 2025-06-20,13:11:21.000,171,11070795,5405,0,1750425080,13198.944216559998,34093.732563180005,53322.86784312 2025-06-20,13:11:22.000,171,11070667,5245,0,1750425081,13198.897062390002,32709.452610299995,53322.790984800005 2025-06-20,13:11:23.000,171,11070809,5285,0,1750425082,13198.883589769997,33170.89570923,53322.853868879996 2025-06-20,13:11:24.000,171,11070877,5085,0,1750425083,13198.897062390002,23942.26635192,53322.86085600001 2025-06-20,13:11:25.000,171,11070823,5485,0,1750425084,13198.863380839997,27172.269356610006,53322.80495904 2025-06-20,13:11:26.000,171,11070821,5445,0,1750425085,13198.863380839997,29940.765820200002,53322.77002344 2025-06-20,13:11:27.000,171,11070799,4565,0,1750425086,13198.829699289992,32247.917872680002,53322.742074960006 2025-06-20,13:11:28.000,171,11070809,4325,0,1750425087,13198.836435600002,27172.18476705,53322.77002344 2025-06-20,13:11:29.000,171,11070881,5165,0,1750425088,13198.856644530002,30402.09613305,53322.71412648001 2025-06-20,13:11:30.000,171,11070841,5925,0,1750425089,13198.829699289992,33170.606694899994,53322.721113600004 2025-06-20,13:11:31.000,171,11070793,5245,0,1750425090,13198.802754049997,31786.369036799995,53322.70015224 2025-06-20,13:11:32.000,171,11070881,4125,0,1750425091,13198.796017740002,28556.302589939995,53322.66521664001 2025-06-20,13:11:33.000,171,11070851,4525,0,1750425092,13198.748863569992,33631.951106010005,53322.70015224 2025-06-20,13:11:34.000,171,11070832,4805,0,1750425093,13198.748863569992,24864.814191540005,53322.65822952 2025-06-20,13:11:35.000,171,11070742,4805,0,1750425094,13198.728654639992,25326.17270091,53322.60233256 2025-06-20,13:11:36.000,171,11070824,4685,0,1750425095,13198.688236779992,32247.494924879997,53322.63726816 2025-06-20,13:11:37.000,171,11070805,4245,0,1750425096,13198.647818919992,32708.804090339996,53322.61630680001 2025-06-20,13:11:38.000,171,11070845,5285,0,1750425097,13198.614137370001,35938.76480025001,53322.61630680001 2025-06-20,13:11:39.000,171,11070889,5165,0,1750425098,13198.600664749996,32708.74064817,53322.59534544001 2025-06-20,13:11:40.000,171,11070834,4365,0,1750425099,13198.600664749996,26710.114295549996,53322.553422720004 2025-06-20,13:11:41.000,171,11070821,5365,0,1750425100,13198.600664749996,29478.582562619995,53322.52547424001 2025-06-20,13:11:42.000,171,11071091,4565,0,1750425101,13198.593928440001,27632.82426516,53322.49053864 2025-06-20,13:11:43.000,171,11071115,4925,0,1750425102,13198.600664749996,32708.486879489996,53322.47656440001 2025-06-20,13:11:44.000,171,11071086,4565,0,1750425103,13198.580455819996,29939.856482429997,53322.504512880005 2025-06-20,13:11:45.000,171,11071115,5325,0,1750425104,13198.620873679996,29478.434530889994,53322.37874472001 2025-06-20,13:11:46.000,171,11071093,5165,0,1750425105,13198.627609989991,32708.352946019993,53322.44861592001 2025-06-20,13:11:47.000,171,11071091,5365,0,1750425106,13198.647818919992,32708.303602109998,53322.4416288 2025-06-20,13:11:48.000,171,11071177,5285,0,1750425107,13198.674764160001,31785.445600770006,53322.36477048 2025-06-20,13:11:49.000,171,11071115,5525,0,1750425108,13198.668027849992,29939.81418765,53322.35778336001 2025-06-20,13:11:50.000,171,11071093,5525,0,1750425109,13198.708445709992,27171.21198711,53322.350796239996 2025-06-20,13:11:51.000,171,11071177,5405,0,1750425110,13198.688236779992,30862.615795949998,53322.32983488001 2025-06-20,13:11:52.000,171,11071205,5285,0,1750425111,13198.748863569992,26248.346936639995,53322.32983488001 2025-06-20,13:11:53.000,171,11071159,5285,0,1750425112,13198.775808810002,26709.825281219993,53322.287912160005 2025-06-20,13:11:54.000,171,11071181,4725,0,1750425113,13198.816226670002,31785.34691295,53322.25996368001 2025-06-20,13:11:55.000,171,11071211,5365,0,1750425114,13198.856644530002,31785.396256859996,53322.29489928 2025-06-20,13:11:56.000,171,11071166,4885,0,1750425115,13198.870117149992,28093.98539889,53322.30887352001 2025-06-20,13:11:57.000,171,11071155,4965,0,1750425116,13198.876853460002,31323.861519240003,53322.3717576 2025-06-20,13:11:58.000,171,11071165,5285,0,1750425117,13198.856644530002,34092.30863892,53322.3717576 2025-06-20,13:11:59.000,171,11071158,4965,0,1750425118,13198.856644530002,30862.29153597,53322.31586064 2025-06-20,13:12:00.000,171,11071134,4165,0,1750425119,13198.802754049997,30862.178749889994,53322.350796239996 2025-06-20,13:12:01.000,171,11071144,4845,0,1750425120,13198.789281429992,28093.66113891,53322.29489928 2025-06-20,13:12:02.000,171,11071181,5165,0,1750425121,13198.822962979997,24863.700429000004,53322.25996368001 2025-06-20,13:12:03.000,171,11071220,4765,0,1750425122,13198.802754049997,25786.445644260006,53322.239002320006 2025-06-20,13:12:04.000,171,11071180,4004,0,1750425123,13198.782545119997,19787.96732337,53322.23201520001 2025-06-20,13:12:05.000,171,11071150,4205,0,1750425124,13198.829699289992,28093.48491066,53322.218040960004 2025-06-20,13:12:06.000,171,11071180,4805,0,1750425125,13198.836435600002,26247.832350149998,53322.22502808 2025-06-20,13:12:07.000,171,11071166,4685,0,1750425126,13198.890326079993,28554.920960460004,53322.17611824 2025-06-20,13:12:08.000,171,11071159,5205,0,1750425127,13198.897062390002,29939.18681508,53322.169131120005 2025-06-20,13:12:09.000,171,11071218,4765,0,1750425128,13198.897062390002,35937.70743075,53322.169131120005 2025-06-20,13:12:10.000,171,11071194,5085,0,1750425129,13198.897062390002,32246.317720170002,53322.239002320006 2025-06-20,13:12:11.000,171,11071224,4645,0,1750425130,13198.950952869993,27632.140499550005,53322.21105384001 2025-06-20,13:12:12.000,171,11071213,5365,0,1750425131,13198.991370729993,29016.371108520005,53322.13419552 2025-06-20,13:12:13.000,171,11071138,4965,0,1750425132,13199.051997519993,28554.935058720002,53322.25297656 2025-06-20,13:12:14.000,171,11071156,4725,0,1750425133,13199.045261209998,30862.030718160007,53322.14118264001 2025-06-20,13:12:15.000,171,11071205,5445,0,1750425134,13199.092415379993,27170.641007579994,53322.17611824 2025-06-20,13:12:16.000,171,11071128,4845,0,1750425135,13199.105887999998,24402.13044573,53322.183105359996 2025-06-20,13:12:17.000,171,11071171,5125,0,1750425136,13199.112624309993,28554.857518289995,53322.183105359996 2025-06-20,13:12:18.000,171,11071124,4685,0,1750425137,13199.112624309993,35937.53825163,53322.2669508 2025-06-20,13:12:19.000,171,11071165,5205,0,1750425138,13199.072206449993,31323.283490579997,53322.24598944 2025-06-20,13:12:20.000,171,11071188,5165,0,1750425139,13199.085679069998,27631.907878259997,53322.2669508 2025-06-20,13:12:21.000,171,11071197,4925,0,1750425140,13199.045261209998,33630.26636394,53322.22502808 2025-06-20,13:12:22.000,171,11071162,4965,0,1750425141,13199.025052279998,34553.117316150005,53322.14816976 2025-06-20,13:12:23.000,171,11071169,5125,0,1750425142,13198.998107039988,26709.000533009996,53322.239002320006 2025-06-20,13:12:24.000,171,11071157,5365,0,1750425143,13198.977898110003,31323.23414667,53322.239002320006 2025-06-20,13:12:25.000,171,11071181,5285,0,1750425144,13198.897062390002,31323.2411958,53322.120221280005 2025-06-20,13:12:26.000,171,11071180,4725,0,1750425145,13198.897062390002,25324.791071429994,53322.20406672 2025-06-20,13:12:27.000,171,11071137,5325,0,1750425146,13198.930743939993,28093.365075449998,53322.183105359996 2025-06-20,13:12:28.000,171,11071214,4965,0,1750425147,13198.890326079993,29477.680273980004,53322.14816976 2025-06-20,13:12:29.000,171,11071128,4765,0,1750425148,13198.917271320002,31784.909866889997,53322.11323416001 2025-06-20,13:12:30.000,171,11071158,4205,0,1750425149,13198.964425489998,26709.345940379993,53322.169131120005 2025-06-20,13:12:31.000,171,11071201,5205,0,1750425150,13198.971161799993,31323.57955404,53322.17611824 2025-06-20,13:12:32.000,171,11071055,5245,0,1750425151,13199.051997519993,27170.90887452,53322.08528568 2025-06-20,13:12:33.000,171,11071179,5085,0,1750425152,13199.078942759988,24402.482902229996,53322.050350080004 2025-06-20,13:12:34.000,171,11071205,5325,0,1750425153,13199.099151689989,31785.332814690002,53322.09925992 2025-06-20,13:12:35.000,171,11071195,4885,0,1750425154,13199.179987409989,32246.923945350005,53322.09925992 2025-06-20,13:12:36.000,171,11071186,4885,0,1750425155,13199.26082312999,26709.846428610006,53322.14816976 2025-06-20,13:12:37.000,171,11071196,4765,0,1750425156,13199.26082312999,34092.63994803,53322.09227280001 2025-06-20,13:12:38.000,171,11071146,4845,0,1750425157,13199.287768369999,27632.774921250006,53322.08528568 2025-06-20,13:12:39.000,171,11071135,5085,0,1750425158,13199.314713609994,32708.45868297,53322.09925992 2025-06-20,13:12:40.000,171,11071123,5445,0,1750425159,13199.34839516,27171.402313619998,53322.1272084 2025-06-20,13:12:41.000,171,11071139,5005,0,1750425160,13199.38207670999,31324.136435310007,53322.120221280005 2025-06-20,13:12:42.000,171,11071154,4805,0,1750425161,13199.395549329995,23941.28652285,53322.04336296001 2025-06-20,13:12:43.000,171,11071166,4525,0,1750425162,13199.36860409,29016.88569501,53322.07829856 2025-06-20,13:12:44.000,171,11071156,4085,0,1750425163,13199.435967189995,28555.336859129995,53322.08528568 2025-06-20,13:12:45.000,171,11071186,4845,0,1750425164,13199.44943981,31323.699389250003,53322.120221280005 2025-06-20,13:12:46.000,171,11071184,4925,0,1750425165,13199.42249456999,34092.15355806,53322.02240160001 2025-06-20,13:12:47.000,171,11071172,3885,0,1750425166,13199.415758259995,29016.40635417,53322.07829856 2025-06-20,13:12:48.000,171,11071116,4765,0,1750425167,13199.375340399994,32246.282474520005,53322.169131120005 2025-06-20,13:12:49.000,171,11071142,4885,0,1750425168,13199.32144991999,29016.335862869993,53322.1272084 2025-06-20,13:12:50.000,171,11071097,5085,0,1750425169,13199.30124098999,26709.155613869996,53322.11323416001 2025-06-20,13:12:51.000,171,11071111,5205,0,1750425170,13199.32818623,29939.088127259995,53322.11323416001 2025-06-20,13:12:52.000,171,11071103,5445,0,1750425171,13199.355131469994,31323.283490579997,53322.07829856 2025-06-20,13:12:53.000,171,11071142,4605,0,1750425172,13199.314713609994,29939.088127259995,53322.0573372 2025-06-20,13:12:54.000,171,11071110,4885,0,1750425173,13199.314713609994,29477.652077460007,53322.07829856 2025-06-20,13:12:55.000,171,11071105,5085,0,1750425174,13199.294504679994,34553.34288831,53322.08528568 2025-06-20,13:12:56.000,171,11071103,5125,0,1750425175,13199.28103205999,25786.375152959998,53322.09925992 2025-06-20,13:12:57.000,171,11071201,5365,0,1750425176,13199.287768369999,29939.229109859996,53322.050350080004 2025-06-20,13:12:58.000,171,11071150,4605,0,1750425177,13199.28103205999,28093.569500219994,53322.04336296001 2025-06-20,13:12:59.000,171,11071148,4885,0,1750425178,13199.267559439999,25325.101233149995,53322.0573372 2025-06-20,13:13:00.000,171,11071135,4565,0,1750425179,13199.233877889994,30862.171700759995,53322.001440240005 2025-06-20,13:13:01.000,171,11071096,4805,0,1750425180,13199.213668959994,29939.33484681,53322.02938872 2025-06-20,13:13:02.000,171,11071217,5605,0,1750425181,13199.220405269989,29477.962239180008,53322.050350080004 2025-06-20,13:13:03.000,171,11071177,5085,0,1750425182,13199.200196339989,29016.490943729994,53322.06432432001 2025-06-20,13:13:04.000,171,11071143,5325,0,1750425183,13199.206932649999,29477.976337440006,53322.02240160001 2025-06-20,13:13:05.000,171,11071159,5325,0,1750425184,13199.193460029994,27632.267383889994,53322.050350080004 2025-06-20,13:13:06.000,171,11071154,4925,0,1750425185,13199.173251099994,25325.101233149995,53322.02240160001 2025-06-20,13:13:07.000,171,11071109,5365,0,1750425186,13199.240614199989,26709.324792989995,53321.987466 2025-06-20,13:13:08.000,171,11071188,4845,0,1750425187,13199.267559439999,32707.732622580006,53322.02240160001 2025-06-20,13:13:09.000,171,11071145,5285,0,1750425188,13199.36186777999,26247.761858850005,53322.06432432001 2025-06-20,13:13:10.000,171,11071203,5445,0,1750425189,13199.435967189995,29939.081078129995,53322.04336296001 2025-06-20,13:13:11.000,171,11071163,5405,0,1750425190,13199.52353921999,37783.197861270004,53322.03637584 2025-06-20,13:13:12.000,171,11071183,5125,0,1750425191,13199.638056489996,33630.38619915,53322.09227280001 2025-06-20,13:13:13.000,171,11071193,4565,0,1750425192,13199.698683279996,28554.850469159996,53322.06432432001 2025-06-20,13:13:14.000,171,11071187,5325,0,1750425193,13199.77278269,31323.361031010005,53322.09227280001 2025-06-20,13:13:15.000,171,11071139,4725,0,1750425194,13199.819936859996,38706.069960869994,53322.11323416001 2025-06-20,13:13:16.000,171,11071154,5044,0,1750425195,13199.819936859996,26709.219056040005,53322.23201520001 2025-06-20,13:13:17.000,171,11071079,5405,0,1750425196,13199.853618410001,29016.328813739994,53322.14118264001 2025-06-20,13:13:18.000,171,11071139,5125,0,1750425197,13199.880563649996,25786.438595130006,53322.21105384001 2025-06-20,13:13:19.000,171,11071245,5165,0,1750425198,13199.806464239991,29477.800109189993,53322.218040960004 2025-06-20,13:13:20.000,171,11071112,4045,0,1750425199,13199.792991620001,31323.41037492,53322.239002320006 2025-06-20,13:13:21.000,171,11071136,4765,0,1750425200,13199.75257376,28093.470812400003,53322.25297656 2025-06-20,13:13:22.000,171,11071164,4765,0,1750425201,13199.73236483,26709.204957780006,53322.25297656 2025-06-20,13:13:23.000,171,11071116,4685,0,1750425202,13199.658265419996,29477.694372240003,53322.19009248001 2025-06-20,13:13:24.000,171,11071157,5044,0,1750425203,13199.62458386999,30400.47483315,53322.24598944 2025-06-20,13:13:25.000,171,11071171,5005,0,1750425204,13199.5100666,28093.400321099994,53322.27393792 2025-06-20,13:13:26.000,171,11071131,5325,0,1750425205,13199.46964874,21633.52824519,53322.27393792 2025-06-20,13:13:27.000,171,11071161,5325,0,1750425206,13199.42923088,30400.376145329996,53322.24598944 2025-06-20,13:13:28.000,171,11071219,5325,0,1750425207,13199.42923088,29477.468800079994,53322.218040960004 2025-06-20,13:13:29.000,171,11071121,5125,0,1750425208,13199.44943981,26708.93709084,53322.23201520001 2025-06-20,13:13:30.000,171,11071172,3804,0,1750425209,13199.46291242999,26708.817255629998,53322.239002320006 2025-06-20,13:13:31.000,171,11071174,4845,0,1750425210,13199.48312135999,27631.54837263,53322.25297656 2025-06-20,13:13:32.000,171,11071173,5285,0,1750425211,13199.53027553,30861.410394720006,53322.2669508 2025-06-20,13:13:33.000,171,11071143,5325,0,1750425212,13199.62458386999,31784.148560849993,53322.21105384001 2025-06-20,13:13:34.000,171,11071105,5405,0,1750425213,13199.69194697,24862.868631660007,53322.22502808 2025-06-20,13:13:35.000,171,11071184,5005,0,1750425214,13199.759310069996,28554.082113990007,53322.23201520001 2025-06-20,13:13:36.000,171,11071144,5125,0,1750425215,13199.833409480001,32706.738695249995,53322.2669508 2025-06-20,13:13:37.000,171,11071156,4725,0,1750425216,13199.873827340001,28092.490983330004,53322.336822000005 2025-06-20,13:13:38.000,171,11071115,5085,0,1750425217,13199.968135679992,26708.203981319995,53322.31586064 2025-06-20,13:13:39.000,171,11071228,5125,0,1750425218,13200.022026159997,27630.984442229994,53322.385731840004 2025-06-20,13:13:40.000,171,11071222,3924,0,1750425219,13200.028762469992,25785.268439549996,53322.37874472001 2025-06-20,13:13:41.000,171,11071190,4725,0,1750425220,13200.035498780002,25785.254341289998,53322.39970608001 2025-06-20,13:13:42.000,171,11071132,4805,0,1750425221,13199.995080920002,27630.843459630007,53322.48355152 2025-06-20,13:13:43.000,171,11071166,5044,0,1750425222,13199.974871990002,28092.244263779998,53322.41368032 2025-06-20,13:13:44.000,171,11071175,5165,0,1750425223,13199.887299959992,34090.58160207,53322.406693200006 2025-06-20,13:13:45.000,171,11071129,5365,0,1750425224,13199.833409480001,29937.833382120007,53322.46957728 2025-06-20,13:13:46.000,171,11071130,5005,0,1750425225,13199.792991620001,32244.90789417,53322.44861592001 2025-06-20,13:13:47.000,171,11071152,3924,0,1750425226,13199.698683279996,35013.33386646,53322.5115 2025-06-20,13:13:48.000,171,11071175,4365,0,1750425227,13199.638056489996,28553.616871410006,53322.49053864 2025-06-20,13:13:49.000,171,11071118,4405,0,1750425228,13199.57069339,24862.255357350004,53322.47656440001 2025-06-20,13:13:50.000,171,11071188,4805,0,1750425229,13199.5100666,29476.355037539994,53322.56739696001 2025-06-20,13:13:51.000,171,11071152,4685,0,1750425230,13199.476385049995,30399.177793230003,53322.504512880005 2025-06-20,13:13:52.000,171,11071186,4765,0,1750425231,13199.48312135999,28553.53933098,53322.53246136 2025-06-20,13:13:53.000,171,11071134,4765,0,1750425232,13199.46291242999,33629.060962710006,53322.455603040005 2025-06-20,13:13:54.000,171,11071159,4445,0,1750425233,13199.46964874,30860.557449989996,53322.44861592001 2025-06-20,13:13:55.000,171,11071151,4485,0,1750425234,13199.5100666,25785.035818260003,53322.53246136 2025-06-20,13:13:56.000,171,11071183,4645,0,1750425235,13199.52353921999,32244.788058959995,53322.53944848 2025-06-20,13:13:57.000,171,11071148,3965,0,1750425236,13199.57069339,24400.777012770006,53322.53246136 2025-06-20,13:13:58.000,171,11071095,4685,0,1750425237,13199.557220769995,30399.107301929995,53322.518487119996 2025-06-20,13:13:59.000,171,11071179,4445,0,1750425238,13199.61111125,33167.547372479996,53322.59534544001 2025-06-20,13:14:00.000,171,11071126,4925,0,1750425239,13199.597638629995,29476.178809289995,53322.574384080006 2025-06-20,13:14:01.000,171,11071165,4485,0,1750425240,13199.65152911,31321.80317328,53322.54643560001 2025-06-20,13:14:02.000,171,11071171,4485,0,1750425241,13199.638056489996,31783.147584389997,53322.49053864 2025-06-20,13:14:03.000,171,11071194,4765,0,1750425242,13199.66500172999,32244.534290280004,53322.53246136 2025-06-20,13:14:04.000,171,11071120,4845,0,1750425243,13199.68521065999,34089.97537689,53322.53246136 2025-06-20,13:14:05.000,171,11071185,5325,0,1750425244,13199.68521065999,25784.60582133,53322.518487119996 2025-06-20,13:14:06.000,171,11071153,5245,0,1750425245,13199.698683279996,32244.210030300004,53322.54643560001 2025-06-20,13:14:07.000,171,11071189,5165,0,1750425246,13199.759310069996,32705.420507939998,53322.59534544001 2025-06-20,13:14:08.000,171,11071128,5005,0,1750425247,13199.779518999996,32243.977409009996,53322.60931968 2025-06-20,13:14:09.000,171,11071165,5205,0,1750425248,13199.819936859996,25784.189922660007,53322.63726816 2025-06-20,13:14:10.000,171,11071183,5605,0,1750425249,13199.840145789996,26245.597775939998,53322.63028104 2025-06-20,13:14:11.000,171,11071152,4605,0,1750425250,13199.867091029992,27168.279549030005,53322.67919088 2025-06-20,13:14:12.000,171,11071171,5125,0,1750425251,13199.867091029992,27168.279549030005,53322.65822952 2025-06-20,13:14:13.000,171,11071152,5044,0,1750425252,13199.907508889992,29013.8757165,53322.70713936 2025-06-20,13:14:14.000,171,11071122,4845,0,1750425253,13199.894036270001,35012.170760010005,53322.64425528001 2025-06-20,13:14:15.000,171,11071179,5285,0,1750425254,13199.900772579997,25784.048940060005,53322.6512424 2025-06-20,13:14:16.000,171,11071105,4485,0,1750425255,13199.954663060002,24861.233233499996,53322.721113600004 2025-06-20,13:14:17.000,171,11071235,5605,0,1750425256,13199.934454130002,29013.910962149996,53322.63028104 2025-06-20,13:14:18.000,171,11071192,5085,0,1750425257,13199.914245200001,33166.595739929995,53322.70713936 2025-06-20,13:14:19.000,171,11071123,5245,0,1750425258,13199.927717819992,29936.76896349,53322.70713936 2025-06-20,13:14:20.000,171,11071138,4685,0,1750425259,13199.941190439997,31782.400376610007,53322.74906208 2025-06-20,13:14:21.000,171,11071213,5325,0,1750425260,13199.900772579997,30398.24730807,53322.77701056 2025-06-20,13:14:22.000,171,11071173,5485,0,1750425261,13199.894036270001,32243.94921249,53322.742074960006 2025-06-20,13:14:23.000,171,11071194,4805,0,1750425262,13199.907508889992,23477.171803649995,53322.790984800005 2025-06-20,13:14:24.000,171,11071145,4405,0,1750425263,13199.840145789996,29936.916995220003,53322.77701056 2025-06-20,13:14:25.000,171,11071185,5485,0,1750425264,13199.846882099991,31321.105309410006,53322.790984800005 2025-06-20,13:14:26.000,171,11071210,5125,0,1750425265,13199.867091029992,29475.403404990007,53322.87483024 2025-06-20,13:14:27.000,171,11071132,4805,0,1750425266,13199.853618410001,31782.45676965,53322.79797192 2025-06-20,13:14:28.000,171,11071184,4805,0,1750425267,13199.853618410001,29013.925060409994,53322.88181736001 2025-06-20,13:14:29.000,171,11071124,4965,0,1750425268,13199.887299959992,23476.988526269997,53322.839894640005 2025-06-20,13:14:30.000,171,11071123,5445,0,1750425269,13199.900772579997,31782.210050099995,53322.839894640005 2025-06-20,13:14:31.000,171,11071144,3845,0,1750425270,13199.920981509997,29013.678340860002,53322.87483024 2025-06-20,13:14:32.000,171,11071131,5485,0,1750425271,13199.974871990002,29013.614898689993,53322.90277872001 2025-06-20,13:14:33.000,171,11071160,3924,0,1750425272,13200.008553539992,29013.502112610004,53322.91675296 2025-06-20,13:14:34.000,171,11071058,4725,0,1750425273,13200.015289850002,29936.254377000005,53322.90277872001 2025-06-20,13:14:35.000,171,11071122,4405,0,1750425274,13200.055707710002,30397.59878811,53322.958675680005 2025-06-20,13:14:36.000,171,11071049,5285,0,1750425275,13200.102861879997,29936.085197880006,53322.9656628 2025-06-20,13:14:37.000,171,11071055,5165,0,1750425276,13200.123070809997,30397.408461600004,53322.97963704001 2025-06-20,13:14:38.000,171,11071137,4365,0,1750425277,13200.156752360002,22092.201036030005,53323.056495360004 2025-06-20,13:14:39.000,171,11071140,5005,0,1750425278,13200.163488669998,29474.613902430006,53323.1054052 2025-06-20,13:14:40.000,171,11071136,4925,0,1750425279,13200.197170220003,27628.890850619995,53323.126366560005 2025-06-20,13:14:41.000,171,11071174,4325,0,1750425280,13200.176961290003,29013.163754370005,53323.126366560005 2025-06-20,13:14:42.000,171,11071114,4685,0,1750425281,13200.210642839993,30858.788118359997,53323.077456720006 2025-06-20,13:14:43.000,171,11071191,4445,0,1750425282,13200.190433909993,28090.362146069994,53323.126366560005 2025-06-20,13:14:44.000,171,11071080,5085,0,1750425283,13200.203906529998,30858.774020099998,53323.1403408 2025-06-20,13:14:45.000,171,11071139,4565,0,1750425284,13200.170224979993,29013.100312199997,53323.13335368 2025-06-20,13:14:46.000,171,11071123,4325,0,1750425285,13200.143279739998,30397.330921169996,53323.175276400005 2025-06-20,13:14:47.000,171,11071154,5165,0,1750425286,13200.089389259992,27628.862654099998,53323.15431504 2025-06-20,13:14:48.000,171,11071158,5005,0,1750425287,13200.069180329992,29935.852576589998,53323.11937944001 2025-06-20,13:14:49.000,171,11071134,3804,0,1750425288,13200.062444019997,35011.34601180001,53323.15431504 2025-06-20,13:14:50.000,171,11071133,5405,0,1750425289,13200.022026159997,33627.06605892,53323.15431504 2025-06-20,13:14:51.000,171,11071082,5165,0,1750425290,13199.961399369997,33626.974420230006,53323.16130216 2025-06-20,13:14:52.000,171,11071153,4485,0,1750425291,13199.974871990002,31319.977448610007,53323.16130216 2025-06-20,13:14:53.000,171,11071109,4165,0,1750425292,13199.934454130002,24860.422583549996,53323.18226352 2025-06-20,13:14:54.000,171,11071156,5125,0,1750425293,13199.887299959992,28551.558525450004,53323.16130216 2025-06-20,13:14:55.000,171,11071110,4125,0,1750425294,13199.887299959992,30858.60484098,53323.2800832 2025-06-20,13:14:56.000,171,11071105,5445,0,1750425295,13199.867091029992,29935.753888770007,53323.20322488 2025-06-20,13:14:57.000,171,11071159,5765,0,1750425296,13199.833409480001,30858.548447940004,53323.23117336 2025-06-20,13:14:58.000,171,11071155,4365,0,1750425297,13199.725628519991,26705.941210589997,53323.21719912001 2025-06-20,13:14:59.000,171,11071110,4925,0,1750425298,13199.705419589991,27167.264474309995,53323.20322488 2025-06-20,13:15:00.000,171,11071129,5485,0,1750425299,13199.65152911,31319.815318620007,53323.18226352 2025-06-20,13:15:01.000,171,11071160,4845,0,1750425300,13199.60437493999,31319.74482732,53323.16828928001 2025-06-20,13:15:02.000,171,11071200,4725,0,1750425301,13199.617847559995,29474.120463330008,53323.224186240004 2025-06-20,13:15:03.000,171,11071176,4765,0,1750425302,13199.56395707999,30858.217138830005,53323.245147600006 2025-06-20,13:15:04.000,171,11071220,4045,0,1750425303,13199.56395707999,30858.160745789995,53323.19623776001 2025-06-20,13:15:05.000,171,11071172,5005,0,1750425304,13199.58416600999,25782.737801879994,53323.19623776001 2025-06-20,13:15:06.000,171,11071158,4085,0,1750425305,13199.58416600999,29473.831449000005,53323.210212 2025-06-20,13:15:07.000,171,11071132,5085,0,1750425306,13199.57069339,29012.444743109998,53323.23117336 2025-06-20,13:15:08.000,171,11071154,3965,0,1750425307,13199.57069339,35472.027804690006,53323.18226352 2025-06-20,13:15:09.000,171,11071163,5365,0,1750425308,13199.557220769995,30857.998615799996,53323.224186240004 2025-06-20,13:15:10.000,171,11071150,5205,0,1750425309,13199.5100666,28550.95230027,53323.16130216 2025-06-20,13:15:11.000,171,11071146,4365,0,1750425310,13199.44270349999,26705.334985409994,53323.16828928001 2025-06-20,13:15:12.000,171,11070957,4765,0,1750425311,13199.42249456999,28550.853612449995,53323.175276400005 2025-06-20,13:15:13.000,171,11071185,4445,0,1750425312,13199.38881302,23014.100355689996,53323.224186240004 2025-06-20,13:15:14.000,171,11071130,4965,0,1750425313,13199.355131469994,29012.190974430006,53323.1403408 2025-06-20,13:15:15.000,171,11071162,4965,0,1750425314,13199.267559439999,27166.56661044,53323.245147600006 2025-06-20,13:15:16.000,171,11071042,4325,0,1750425315,13199.166514789998,29012.113434,53323.175276400005 2025-06-20,13:15:17.000,171,11071181,5684,0,1750425316,13199.058733829988,27627.939218069994,53323.23117336 2025-06-20,13:15:18.000,171,11071168,5005,0,1750425317,13199.011579659993,27166.56661044,53323.21719912001 2025-06-20,13:15:19.000,171,11071164,4965,0,1750425318,13198.917271320002,29012.155728779995,53323.25213472 2025-06-20,13:15:20.000,171,11071175,5485,0,1750425319,13198.843171909997,26243.786149530002,53323.126366560005 2025-06-20,13:15:21.000,171,11071167,5165,0,1750425320,13198.775808810002,29012.162777909994,53323.11239232 2025-06-20,13:15:22.000,171,11071152,5285,0,1750425321,13198.721918329997,28550.81131767,53323.14732792001 2025-06-20,13:15:23.000,171,11071138,4885,0,1750425322,13198.701709399997,23475.487061580003,53323.1054052 2025-06-20,13:15:24.000,171,11071159,5165,0,1750425323,13198.647818919992,27628.05200415,53322.99361128 2025-06-20,13:15:25.000,171,11071152,4765,0,1750425324,13198.668027849992,29473.70456466,53323.07046960001 2025-06-20,13:15:26.000,171,11071175,4685,0,1750425325,13198.674764160001,29012.367202680005,53322.97264992 2025-06-20,13:15:27.000,171,11071155,4485,0,1750425326,13198.701709399997,28550.96639853,53323.021559759996 2025-06-20,13:15:28.000,171,11071172,3885,0,1750425327,13198.681500469997,27166.841526510005,53323.007585520005 2025-06-20,13:15:29.000,171,11071142,5125,0,1750425328,13198.694973090001,29012.487037889994,53323.07046960001 2025-06-20,13:15:30.000,171,11071158,4965,0,1750425329,13198.769072499992,27166.961361719994,53323.11937944001 2025-06-20,13:15:31.000,171,11071186,5325,0,1750425330,13198.769072499992,31780.990550610004,53323.09841808001 2025-06-20,13:15:32.000,171,11071158,4285,0,1750425331,13198.708445709992,31319.624992109995,53323.06348248 2025-06-20,13:15:33.000,171,11071145,4525,0,1750425332,13198.681500469997,30858.280581,53322.92374008 2025-06-20,13:15:34.000,171,11071176,5085,0,1750425333,13198.681500469997,30858.28763013,53322.99361128 2025-06-20,13:15:35.000,171,11071131,5245,0,1750425334,13198.668027849992,27167.05300041,53322.9656628 2025-06-20,13:15:36.000,171,11071152,4045,0,1750425335,13198.647818919992,23475.874763729997,53322.9656628 2025-06-20,13:15:37.000,171,11071164,4925,0,1750425336,13198.627609989991,31319.667286890006,53323.01457264 2025-06-20,13:15:38.000,171,11071157,4525,0,1750425337,13198.627609989991,29012.550480060003,53323.02854688001 2025-06-20,13:15:39.000,171,11071181,5565,0,1750425338,13198.654555230001,27628.319871090003,53322.98662416 2025-06-20,13:15:40.000,171,11071157,5245,0,1750425339,13198.627609989991,25782.67435971,53323.021559759996 2025-06-20,13:15:41.000,171,11071195,5205,0,1750425340,13198.607401059991,30396.65420469,53323.00059840001 2025-06-20,13:15:42.000,171,11071205,5285,0,1750425341,13198.627609989991,29473.796203349993,53322.95168856001 2025-06-20,13:15:43.000,171,11071139,4685,0,1750425342,13198.634346300001,32703.573635880006,53322.93072720001 2025-06-20,13:15:44.000,171,11071170,5044,0,1750425343,13198.661291539996,30396.562565999993,53322.88181736001 2025-06-20,13:15:45.000,171,11071168,4885,0,1750425344,13198.661291539996,34087.761950069995,53322.93771432 2025-06-20,13:15:46.000,171,11071158,3845,0,1750425345,13198.694973090001,33626.36819505,53322.94470144 2025-06-20,13:15:47.000,171,11071142,4085,0,1750425346,13198.769072499992,26243.990574299998,53322.9656628 2025-06-20,13:15:48.000,171,11071181,5165,0,1750425347,13198.755599880002,28089.65723307,53322.97264992 2025-06-20,13:15:49.000,171,11071142,4925,0,1750425348,13198.762336189997,30858.083205360002,53323.035534 2025-06-20,13:15:50.000,171,11071194,4965,0,1750425349,13198.789281429992,32703.80625717,53323.02854688001 2025-06-20,13:15:51.000,171,11071206,4605,0,1750425350,13198.802754049997,29474.05702116,53323.04950824001 2025-06-20,13:15:52.000,171,11071191,5365,0,1750425351,13198.762336189997,32242.546435619995,53323.035534 2025-06-20,13:15:53.000,171,11071147,5245,0,1750425352,13198.721918329997,31319.765974709997,53322.99361128 2025-06-20,13:15:54.000,171,11071117,4925,0,1750425353,13198.715182020002,31319.822367750006,53322.98662416 2025-06-20,13:15:55.000,171,11071161,5205,0,1750425354,13198.728654639992,32704.052976720006,53322.99361128 2025-06-20,13:15:56.000,171,11071156,4605,0,1750425355,13198.762336189997,29474.247347669996,53323.01457264 2025-06-20,13:15:57.000,171,11071146,4845,0,1750425356,13198.762336189997,29935.598807910006,53323.007585520005 2025-06-20,13:15:58.000,171,11071197,4405,0,1750425357,13198.762336189997,28551.368198940007,53323.035534 2025-06-20,13:15:59.000,171,11071127,5044,0,1750425358,13198.775808810002,28089.918050880005,53323.08444384 2025-06-20,13:16:00.000,171,11071157,5485,0,1750425359,13198.748863569992,32242.391354759995,53323.06348248 2025-06-20,13:16:01.000,171,11071159,5005,0,1750425360,13198.775808810002,29473.9019403,53323.056495360004 2025-06-20,13:16:02.000,171,11071149,4445,0,1750425361,13198.755599880002,33165.030833070006,53323.04950824001 2025-06-20,13:16:03.000,171,11071157,5285,0,1750425362,13198.789281429992,29935.20405663,53323.08444384 2025-06-20,13:16:04.000,171,11071204,3924,0,1750425363,13198.782545119997,29473.831449000005,53323.021559759996 2025-06-20,13:16:05.000,171,11071110,4125,0,1750425364,13198.802754049997,30396.64010643,53323.056495360004 2025-06-20,13:16:06.000,171,11071128,4645,0,1750425365,13198.789281429992,30857.984517539997,53323.02854688001 2025-06-20,13:16:07.000,171,11071189,5245,0,1750425366,13198.796017740002,27628.136593710005,53323.04950824001 2025-06-20,13:16:08.000,171,11071141,4325,0,1750425367,13198.769072499992,32703.510193709997,53323.08444384 2025-06-20,13:16:09.000,171,11071088,4845,0,1750425368,13198.782545119997,29473.746859439998,53323.14732792001 2025-06-20,13:16:10.000,171,11071133,4565,0,1750425369,13198.802754049997,29473.690466400003,53323.11937944001 2025-06-20,13:16:11.000,171,11071158,4965,0,1750425370,13198.822962979997,29473.669319010005,53323.15431504 2025-06-20,13:16:12.000,171,11071024,4965,0,1750425371,13198.856644530002,24859.682424900006,53323.16130216 2025-06-20,13:16:13.000,171,11071176,4805,0,1750425372,13198.890326079993,27166.686445650004,53323.077456720006 2025-06-20,13:16:14.000,171,11071097,5085,0,1750425373,13198.903798699997,30857.871731460007,53323.08444384 2025-06-20,13:16:15.000,171,11071184,4805,0,1750425374,13198.897062390002,31319.26548648,53323.06348248 2025-06-20,13:16:16.000,171,11071160,4085,0,1750425375,13198.950952869993,28550.8183668,53323.25213472 2025-06-20,13:16:17.000,171,11071166,4965,0,1750425376,13198.971161799993,27166.672347390006,53323.2800832 2025-06-20,13:16:18.000,171,11071156,4045,0,1750425377,13198.937480250002,30396.442730790004,53323.23816048001 2025-06-20,13:16:19.000,171,11071174,4004,0,1750425378,13198.950952869993,25321.06208166,53323.210212 2025-06-20,13:16:20.000,171,11071175,5525,0,1750425379,13198.944216559998,29012.219170950004,53323.19623776001 2025-06-20,13:16:21.000,171,11071184,4125,0,1750425380,13198.897062390002,28550.79721941,53323.23117336 2025-06-20,13:16:22.000,171,11071160,3885,0,1750425381,13198.930743939993,29012.176876170008,53323.245147600006 2025-06-20,13:16:23.000,171,11071152,3965,0,1750425382,13198.944216559998,30857.78009277,53323.189250639996 2025-06-20,13:16:24.000,171,11071130,4845,0,1750425383,13198.950952869993,32241.85562088,53323.189250639996 2025-06-20,13:16:25.000,171,11071119,4445,0,1750425384,13198.957689180002,34087.4165427,53323.210212 2025-06-20,13:16:26.000,171,11071187,4365,0,1750425385,13198.964425489998,29934.767010569994,53323.20322488 2025-06-20,13:16:27.000,171,11071126,5044,0,1750425386,13198.950952869993,31318.905980850002,53323.16828928001 2025-06-20,13:16:28.000,171,11071187,5365,0,1750425387,13198.984634419998,27166.312841759995,53323.28707032001 2025-06-20,13:16:29.000,171,11071145,4405,0,1750425388,13199.018315969988,26243.49008607,53323.30803168 2025-06-20,13:16:30.000,171,11071153,5405,0,1750425389,13199.051997519993,32241.580704809996,53323.26610896001 2025-06-20,13:16:31.000,171,11071164,3885,0,1750425390,13199.099151689989,26704.827448049997,53323.189250639996 2025-06-20,13:16:32.000,171,11071145,5005,0,1750425391,13199.065470139998,28088.973467460004,53323.23117336 2025-06-20,13:16:33.000,171,11071124,4605,0,1750425392,13199.099151689989,30857.2937028,53323.25912184 2025-06-20,13:16:34.000,171,11071112,4845,0,1750425393,13199.085679069998,28088.931172679993,53323.189250639996 2025-06-20,13:16:35.000,171,11071133,5165,0,1750425394,13199.031788589993,24859.174887539994,53323.189250639996 2025-06-20,13:16:36.000,171,11071144,4845,0,1750425395,13199.011579659993,27627.593810699997,53323.175276400005 2025-06-20,13:16:37.000,171,11071122,4525,0,1750425396,13198.984634419998,29473.126535999996,53323.33598016001 2025-06-20,13:16:38.000,171,11071125,5165,0,1750425397,13198.950952869993,29473.063093830002,53323.294057440005 2025-06-20,13:16:39.000,171,11071121,5325,0,1750425398,13198.917271320002,29472.964406009996,53323.32899304 2025-06-20,13:16:40.000,171,11071156,5125,0,1750425399,13198.890326079993,29934.294718859994,53323.30104456 2025-06-20,13:16:41.000,171,11071153,5044,0,1750425400,13198.829699289992,19783.568666249994,53323.245147600006 2025-06-20,13:16:42.000,171,11071144,4885,0,1750425401,13198.769072499992,29934.167834520005,53323.25912184 2025-06-20,13:16:43.000,171,11071144,4965,0,1750425402,13198.748863569992,26243.0036961,53323.23117336 2025-06-20,13:16:44.000,171,11071118,4845,0,1750425403,13198.748863569992,30856.83550935,53323.16828928001 2025-06-20,13:16:45.000,171,11071142,4605,0,1750425404,13198.701709399997,29933.963409749995,53323.19623776001 2025-06-20,13:16:46.000,171,11071161,5365,0,1750425405,13198.681500469997,27626.91709422,53323.13335368 2025-06-20,13:16:47.000,171,11071159,5125,0,1750425406,13198.627609989991,31317.940250040003,53323.14732792001 2025-06-20,13:16:48.000,171,11071140,4725,0,1750425407,13198.587192129991,29472.315886049997,53323.13335368 2025-06-20,13:16:49.000,171,11071163,5085,0,1750425408,13198.479411169996,28549.471982970004,53323.15431504 2025-06-20,13:16:50.000,171,11071148,4125,0,1750425409,13198.41204807,35931.63812982,53323.126366560005 2025-06-20,13:16:51.000,171,11071099,5325,0,1750425410,13198.38510282999,32701.797255120007,53323.07046960001 2025-06-20,13:16:52.000,171,11071120,4765,0,1750425411,13198.317739729995,29472.040969980008,53323.11239232 2025-06-20,13:16:53.000,171,11071111,5285,0,1750425412,13198.25037663,29933.314889789996,53323.11937944001 2025-06-20,13:16:54.000,171,11071067,5245,0,1750425413,13198.216695079995,29010.478035840002,53323.035534 2025-06-20,13:16:55.000,171,11071137,5365,0,1750425414,13198.22343138999,23935.118534099995,53323.04252112 2025-06-20,13:16:56.000,171,11071115,5125,0,1750425415,13198.156068289994,24857.82850371,53323.09143096 2025-06-20,13:16:57.000,171,11071173,5285,0,1750425416,13198.115650429994,33162.655276260004,53323.01457264 2025-06-20,13:16:58.000,171,11071113,5245,0,1750425417,13198.06175994999,28548.654283890006,53323.01457264 2025-06-20,13:16:59.000,171,11071116,3804,0,1750425418,13197.987660539999,35008.018822440004,53322.9656628 2025-06-20,13:17:00.000,171,11071133,5445,0,1750425419,13198.007869469999,26702.959428600007,53323.021559759996 2025-06-20,13:17:01.000,171,11071104,5005,0,1750425420,13197.947242679998,26702.818446000005,53322.98662416 2025-06-20,13:17:02.000,171,11071093,4685,0,1750425421,13197.940506369989,24395.758032209997,53322.92374008 2025-06-20,13:17:03.000,171,11071078,4965,0,1750425422,13197.920297439989,35930.31289338,53322.909765840006 2025-06-20,13:17:04.000,171,11071072,4605,0,1750425423,13197.886615889998,27163.99367799,53322.97264992 2025-06-20,13:17:05.000,171,11071085,4165,0,1750425424,13197.873143269993,32239.113509310002,53322.87483024 2025-06-20,13:17:06.000,171,11071097,5285,0,1750425425,13197.799043859988,28548.048058710003,53322.87483024 2025-06-20,13:17:07.000,171,11071137,4925,0,1750425426,13197.738417070002,30393.524390970008,53322.86085600001 2025-06-20,13:17:08.000,171,11071114,4845,0,1750425427,13197.711471829993,30393.467997929998,53322.86784312 2025-06-20,13:17:09.000,171,11071087,5405,0,1750425428,13197.664317659997,25779.586840770004,53322.853868879996 2025-06-20,13:17:10.000,171,11070943,5405,0,1750425429,13197.556536700002,30393.28472055,53322.853868879996 2025-06-20,13:17:11.000,171,11071122,4045,0,1750425430,13197.529591459992,29009.166897660005,53322.8259204 2025-06-20,13:17:12.000,171,11071113,5085,0,1750425431,13197.448755739992,34084.27263072001,53322.80495904 2025-06-20,13:17:13.000,171,11071128,4165,0,1750425432,13197.401601569996,27624.84465,53322.79797192 2025-06-20,13:17:14.000,171,11071067,4365,0,1750425433,13197.354447400001,30393.080295780004,53322.7560492 2025-06-20,13:17:15.000,171,11071117,5285,0,1750425434,13197.280347989996,34084.04000943,53322.73508784001 2025-06-20,13:17:16.000,171,11071126,4765,0,1750425435,13197.24666643999,29470.18704879,53322.790984800005 2025-06-20,13:17:17.000,171,11071162,4805,0,1750425436,13197.179303339995,28547.392489620004,53322.84688176 2025-06-20,13:17:18.000,171,11071107,5044,0,1750425437,13197.19277596,27163.147782390006,53322.77002344 2025-06-20,13:17:19.000,171,11071196,4845,0,1750425438,13197.13214917,29469.968525760007,53322.839894640005 2025-06-20,13:17:20.000,171,11071104,4565,0,1750425439,13197.12541285999,30392.63620059,53322.7560492 2025-06-20,13:17:21.000,171,11071121,5085,0,1750425440,13197.058049759995,28547.040033120007,53322.77002344 2025-06-20,13:17:22.000,171,11071146,4645,0,1750425441,13197.02436820999,32238.034992419998,53322.7560492 2025-06-20,13:17:23.000,171,11071155,5165,0,1750425442,13197.00415927999,30853.811432579998,53322.72810072 2025-06-20,13:17:24.000,171,11071113,5245,0,1750425443,13196.9502688,30392.347186259998,53322.6512424 2025-06-20,13:17:25.000,171,11071075,5005,0,1750425444,13196.916587249994,29469.56672535,53322.574384080006 2025-06-20,13:17:26.000,171,11071102,4405,0,1750425445,13196.84248783999,28546.78626444,53322.67919088 2025-06-20,13:17:27.000,171,11071129,5285,0,1750425446,13196.748179499999,31314.902075010003,53322.52547424001 2025-06-20,13:17:28.000,171,11071137,5085,0,1750425447,13196.707761639998,32237.54155332,53322.53246136 2025-06-20,13:17:29.000,171,11071132,4765,0,1750425448,13196.620189609988,28546.49725011,53322.61630680001 2025-06-20,13:17:30.000,171,11071128,4405,0,1750425449,13196.552826509993,29469.179023200006,53322.65822952 2025-06-20,13:17:31.000,171,11071119,5085,0,1750425450,13196.512408649993,27162.280739399997,53322.63726816 2025-06-20,13:17:32.000,171,11071111,5365,0,1750425451,13196.438309240002,34544.136724530006,53322.61630680001 2025-06-20,13:17:33.000,171,11071112,4965,0,1750425452,13196.377682450002,29007.580843410004,53322.59534544001 2025-06-20,13:17:34.000,171,11071178,4885,0,1750425453,13196.296846730002,24855.192129090006,53322.61630680001 2025-06-20,13:17:35.000,171,11071100,4725,0,1750425454,13196.249692559992,35466.71980979999,53322.504512880005 2025-06-20,13:17:36.000,171,11071107,5085,0,1750425455,13196.202538389996,27162.019921590007,53322.49752576001 2025-06-20,13:17:37.000,171,11071125,5205,0,1750425456,13196.189065769991,30852.909143940007,53322.44861592001 2025-06-20,13:17:38.000,171,11071124,4765,0,1750425457,13196.168856839991,29930.121633899995,53322.4416288 2025-06-20,13:17:39.000,171,11071095,5085,0,1750425458,13196.101493739996,31314.239456790005,53322.41368032 2025-06-20,13:17:40.000,171,11071096,4885,0,1750425459,13196.0745485,27161.963528549997,53322.5115 2025-06-20,13:17:41.000,171,11071101,5285,0,1750425460,13196.061075879996,30391.494241530003,53322.43464168 2025-06-20,13:17:42.000,171,11071125,5125,0,1750425461,13195.980240159995,28084.631203380006,53322.46259016 2025-06-20,13:17:43.000,171,11071183,5445,0,1750425462,13195.939822299995,29930.06524086,53322.406693200006 2025-06-20,13:17:44.000,171,11071180,4725,0,1750425463,13195.88593181999,35927.895041790005,53322.41368032 2025-06-20,13:17:45.000,171,11071102,4645,0,1750425464,13195.798359789995,29007.29887821,53322.406693200006 2025-06-20,13:17:46.000,171,11071088,4885,0,1750425465,13195.697315139994,25316.268673259998,53322.36477048 2025-06-20,13:17:47.000,171,11071120,4605,0,1750425466,13195.64342465999,28545.764140590007,53322.34380912 2025-06-20,13:17:48.000,171,11071134,4765,0,1750425467,13195.508698459998,27161.554679010005,53322.37874472001 2025-06-20,13:17:49.000,171,11071118,4805,0,1750425468,13195.367235949998,27161.44894206,53322.30887352001 2025-06-20,13:17:50.000,171,11071184,4365,0,1750425469,13195.266191299997,29929.57180176,53322.39970608001 2025-06-20,13:17:51.000,171,11071142,4965,0,1750425470,13195.212300819992,28083.982683420007,53322.27393792 2025-06-20,13:17:52.000,171,11071159,4885,0,1750425471,13195.124728789997,28083.855799080004,53322.29489928 2025-06-20,13:17:53.000,171,11071119,5005,0,1750425472,13195.003475209996,31313.379462929995,53322.23201520001 2025-06-20,13:17:54.000,171,11071177,5085,0,1750425473,13194.949584729991,31313.252578590007,53322.29489928 2025-06-20,13:17:55.000,171,11071120,4965,0,1750425474,13194.909166869991,28545.03103107,53322.239002320006 2025-06-20,13:17:56.000,171,11071113,5485,0,1750425475,13194.801385909996,29929.036067880006,53322.16214400001 2025-06-20,13:17:57.000,171,11071152,4605,0,1750425476,13194.73402281,26699.420765339994,53322.1272084 2025-06-20,13:17:58.000,171,11071142,4885,0,1750425477,13194.67339602,28544.826606300005,53322.120221280005 2025-06-20,13:17:59.000,171,11071138,4605,0,1750425478,13194.58582398999,29006.17101741,53322.14816976 2025-06-20,13:18:00.000,171,11071171,5245,0,1750425479,13194.47130672,30390.24654552,53322.169131120005 2025-06-20,13:18:01.000,171,11071148,4525,0,1750425480,13194.417416239994,27621.9545067,53322.14816976 2025-06-20,13:18:02.000,171,11071111,5205,0,1750425481,13194.289426349998,27160.567800810008,53322.09925992 2025-06-20,13:18:03.000,171,11071165,5285,0,1750425482,13194.161436459988,29005.896101339997,53322.0573372 2025-06-20,13:18:04.000,171,11071124,4605,0,1750425483,13194.019973950002,29467.15592289,53322.02240160001 2025-06-20,13:18:05.000,171,11071111,5125,0,1750425484,13193.912192989992,30851.196205350003,53321.9175948 2025-06-20,13:18:06.000,171,11071160,4685,0,1750425485,13193.730312619991,25776.139816199997,53321.91060768 2025-06-20,13:18:07.000,171,11071174,4965,0,1750425486,13193.602322729996,32235.102554340003,53321.93156904 2025-06-20,13:18:08.000,171,11071090,4605,0,1750425487,13193.47433284,30850.90719102,53321.847723599996 2025-06-20,13:18:09.000,171,11071113,5085,0,1750425488,13193.339606639995,30389.42884644,53321.833749360005 2025-06-20,13:18:10.000,171,11071137,5125,0,1750425489,13193.211616749999,30389.29491297,53321.784839520005 2025-06-20,13:18:11.000,171,11071224,4805,0,1750425490,13193.043208999989,29927.915256210006,53321.76387816 2025-06-20,13:18:12.000,171,11071144,4845,0,1750425491,13192.888273869998,29466.556746839997,53321.72894256001 2025-06-20,13:18:13.000,171,11071125,5125,0,1750425492,13192.740075050002,29005.177090080004,53321.69400696 2025-06-20,13:18:14.000,171,11071132,4485,0,1750425493,13192.618821470001,25314.224425559994,53321.63112288 2025-06-20,13:18:15.000,171,11071134,4685,0,1750425494,13192.450413719991,30389.203274280007,53321.61016152001 2025-06-20,13:18:16.000,171,11071161,5245,0,1750425495,13192.322423829995,29466.500353800002,53321.49138048001 2025-06-20,13:18:17.000,171,11071192,4725,0,1750425496,13192.201170249995,31311.87799824,53321.50535472 2025-06-20,13:18:18.000,171,11071092,4725,0,1750425497,13192.04623511999,29005.07840226,53321.449457760005 2025-06-20,13:18:19.000,171,11071125,5044,0,1750425498,13191.918245229994,29005.05020574,53321.41452216 2025-06-20,13:18:20.000,171,11071148,4125,0,1750425499,13191.783519029988,25314.196229039997,53321.37259944001 2025-06-20,13:18:21.000,171,11071142,4765,0,1750425500,13191.689210689998,28543.7692368,53321.4284964 2025-06-20,13:18:22.000,171,11071111,5485,0,1750425501,13191.561220800002,27159.6725613,53321.34465096001 2025-06-20,13:18:23.000,171,11071139,4925,0,1750425502,13191.460176150002,29466.479206410004,53321.26779264 2025-06-20,13:18:24.000,171,11071121,5125,0,1750425503,13191.352395189992,25314.259671210006,53321.22586992001 2025-06-20,13:18:25.000,171,11071126,5044,0,1750425504,13191.244614229996,28082.361383519994,53321.20490856001 2025-06-20,13:18:26.000,171,11071111,5044,0,1750425505,13191.103151719995,31773.250605869995,53321.114076000005 2025-06-20,13:18:27.000,171,11071107,5205,0,1750425506,13190.94821658999,29005.064304,53321.08612752001 2025-06-20,13:18:28.000,171,11071100,4885,0,1750425507,13190.85390825,32695.95352635,53320.995294960005 2025-06-20,13:18:29.000,171,11071139,5005,0,1750425508,13190.732654669999,26698.37044497,53320.995294960005 2025-06-20,13:18:30.000,171,11071156,4605,0,1750425509,13190.611401089998,26698.342248450004,53320.9044624 2025-06-20,13:18:31.000,171,11071155,5044,0,1750425510,13190.550774299998,24852.887063579998,53320.95337224 2025-06-20,13:18:32.000,171,11071138,4805,0,1750425511,13190.449729649998,33157.4248218,53320.876513920004 2025-06-20,13:18:33.000,171,11071130,4765,0,1750425512,13190.402575480002,29005.198237470002,53320.84157832001 2025-06-20,13:18:34.000,171,11071106,4765,0,1750425513,13190.281321900002,32234.743048710006,53320.84856544001 2025-06-20,13:18:35.000,171,11071140,4445,0,1750425514,13190.234167729992,32234.757146970005,53320.778694240005 2025-06-20,13:18:36.000,171,11071158,4845,0,1750425515,13190.180277250001,32234.771245230004,53320.73677152 2025-06-20,13:18:37.000,171,11071116,4645,0,1750425516,13190.119650460001,30389.400649920004,53320.70183592001 2025-06-20,13:18:38.000,171,11071095,5005,0,1750425517,13190.072496289991,31773.588964110008,53320.729784400006 2025-06-20,13:18:39.000,171,11071151,5205,0,1750425518,13190.01860581,31312.258651259996,53320.68786168 2025-06-20,13:18:40.000,171,11071154,4004,0,1750425519,13189.95797902,29005.459055280007,53320.63196472001 2025-06-20,13:18:41.000,171,11071123,5205,0,1750425520,13189.89735223,28082.798429579998,53320.58305488001 2025-06-20,13:18:42.000,171,11071154,4805,0,1750425521,13189.81651651,31312.399633859997,53320.611003360005 2025-06-20,13:18:43.000,171,11071176,4645,0,1750425522,13189.73568079,30389.717860770004,53320.58305488001 2025-06-20,13:18:44.000,171,11071104,4845,0,1750425523,13189.681790309995,32696.672537610008,53320.53414504001 2025-06-20,13:18:45.000,171,11071147,5085,0,1750425524,13189.574009349999,23469.382515000005,53320.53414504001 2025-06-20,13:18:46.000,171,11071119,5005,0,1750425525,13189.486437319989,30851.294893169994,53320.443312480005 2025-06-20,13:18:47.000,171,11071106,4965,0,1750425526,13189.371920049998,39155.846749649994,53320.41536400001 2025-06-20,13:18:48.000,171,11070945,4605,0,1750425527,13189.277611709993,28544.55873936,53320.34549280001 2025-06-20,13:18:49.000,171,11071107,5205,0,1750425528,13189.129412889997,26699.082407099995,53320.394402640006 2025-06-20,13:18:50.000,171,11071071,4445,0,1750425529,13189.014895619992,29467.226414189994,53320.31754432001 2025-06-20,13:18:51.000,171,11071091,5205,0,1750425530,13188.907114659996,28083.1085913,53320.3105572 2025-06-20,13:18:52.000,171,11071124,4725,0,1750425531,13188.7993337,28083.10154217,53320.28959584 2025-06-20,13:18:53.000,171,11071099,4405,0,1750425532,13188.69155273999,26698.997817540003,53320.21273752 2025-06-20,13:18:54.000,171,11071076,3845,0,1750425533,13188.59050808999,28544.481198930007,53320.17081480001 2025-06-20,13:18:55.000,171,11071065,4525,0,1750425534,13188.502936059995,33158.122685669994,53320.17081480001 2025-06-20,13:18:56.000,171,11071065,5085,0,1750425535,13188.40862771999,29928.63426747,53320.08696936 2025-06-20,13:18:57.000,171,11071092,4965,0,1750425536,13188.314319379999,31774.089452340006,53320.05203376001 2025-06-20,13:18:58.000,171,11071032,4085,0,1750425537,13188.233483659998,32235.46205997,53319.96120120001 2025-06-20,13:18:59.000,171,11071024,3924,0,1750425538,13188.145911629988,29928.655414859997,53320.01011104001 2025-06-20,13:19:00.000,171,11071041,5285,0,1750425539,13188.071812219998,32235.567796920004,53319.95421408 2025-06-20,13:19:01.000,171,11071072,4885,0,1750425540,13187.990976499997,27160.546653419995,53319.98216256001 2025-06-20,13:19:02.000,171,11071058,4605,0,1750425541,13187.903404470002,28544.692672830002,53319.95421408 2025-06-20,13:19:03.000,171,11071026,4845,0,1750425542,13187.829305059997,30851.70374271,53319.89831712 2025-06-20,13:19:04.000,171,11070996,4645,0,1750425543,13187.761941960001,26238.125698140007,53319.81447168001 2025-06-20,13:19:05.000,171,11071070,4965,0,1750425544,13187.721524100001,28083.700718220003,53319.80748456 2025-06-20,13:19:06.000,171,11071078,4605,0,1750425545,13187.660897310001,27622.391552760004,53319.80049744 2025-06-20,13:19:07.000,171,11071042,4925,0,1750425546,13187.607006829996,29006.65740738,53319.66075504 2025-06-20,13:19:08.000,171,11071104,4765,0,1750425547,13187.53290741999,23931.69265692,53319.67472928001 2025-06-20,13:19:09.000,171,11071092,4765,0,1750425548,13187.505962179996,29929.642293059995,53319.69569064001 2025-06-20,13:19:10.000,171,11071061,5565,0,1750425549,13187.47228062999,25316.029002840005,53319.59787096001 2025-06-20,13:19:11.000,171,11071125,5485,0,1750425550,13187.445335389995,31775.316000959996,53319.653767920005 2025-06-20,13:19:12.000,171,11071092,4605,0,1750425551,13187.37797229,28084.476122520005,53319.54896112001 2025-06-20,13:19:13.000,171,11071109,5085,0,1750425552,13187.37123597999,27161.850742470007,53319.45812856001 2025-06-20,13:19:14.000,171,11070961,5405,0,1750425553,13187.303872879995,29930.248518239998,53319.44415432 2025-06-20,13:19:15.000,171,11071091,5125,0,1750425554,13187.283663949995,32237.2313916,53319.43018008001 2025-06-20,13:19:16.000,171,11071144,4885,0,1750425555,13187.22977346999,25316.762112359997,53319.47908992001 2025-06-20,13:19:17.000,171,11071117,5285,0,1750425556,13187.23650978,27623.766133109995,53319.437167200005 2025-06-20,13:19:18.000,171,11071148,3804,0,1750425557,13187.202828229994,29469.439841009997,53319.437167200005 2025-06-20,13:19:19.000,171,11071141,5005,0,1750425558,13187.121992509994,25778.642257350002,53319.36030888001 2025-06-20,13:19:20.000,171,11071091,5405,0,1750425559,13187.12872881999,28547.047082250006,53319.29043768001 2025-06-20,13:19:21.000,171,11071124,3725,0,1750425560,13187.101783579994,28547.181015719994,53319.28345056 2025-06-20,13:19:22.000,171,11071109,5245,0,1750425561,13187.088310959989,24856.341137280004,53319.318386160005 2025-06-20,13:19:23.000,171,11071102,3765,0,1750425562,13187.027684169989,28086.167913719997,53319.28345056 2025-06-20,13:19:24.000,171,11071096,4965,0,1750425563,13186.994002619998,30393.235376640005,53319.26248920001 2025-06-20,13:19:25.000,171,11071099,5085,0,1750425564,13186.973793689998,27625.119566070003,53319.17165664001 2025-06-20,13:19:26.000,171,11071120,4765,0,1750425565,13186.946848449988,36391.600911450005,53319.12274680001 2025-06-20,13:19:27.000,171,11071115,5125,0,1750425566,13186.940112139993,27164.092365810007,53319.11575968 2025-06-20,13:19:28.000,171,11071084,4605,0,1750425567,13186.892957969998,29471.14573047,53319.11575968 2025-06-20,13:19:29.000,171,11071106,3845,0,1750425568,13186.859276419993,29932.729812000005,53319.04588848001 2025-06-20,13:19:30.000,171,11071109,5445,0,1750425569,13186.859276419993,33623.92919607001,53319.05986272 2025-06-20,13:19:31.000,171,11071081,4405,0,1750425570,13186.872749039998,32701.24037385,53319.05986272 2025-06-20,13:19:32.000,171,11071075,4365,0,1750425571,13186.872749039998,30855.890925929998,53319.07383696001 2025-06-20,13:19:33.000,171,11071100,3845,0,1750425572,13186.872749039998,27164.917114020005,53318.96903016 2025-06-20,13:19:34.000,171,11071100,3804,0,1750425573,13186.852540109998,27626.465949899997,53318.9480688 2025-06-20,13:19:35.000,171,11071054,5005,0,1750425574,13186.839067489993,29472.1396578,53319.04588848001 2025-06-20,13:19:36.000,171,11071113,5085,0,1750425575,13186.839067489993,30395.03290479,53318.97601728001 2025-06-20,13:19:37.000,171,11071112,5125,0,1750425576,13186.839067489993,31317.897955260007,53318.90614608001 2025-06-20,13:19:38.000,171,11071109,5605,0,1750425577,13186.798649629993,29472.44981952,53318.83627488001 2025-06-20,13:19:39.000,171,11071129,5285,0,1750425578,13186.798649629993,32702.283645090007,53318.843262 2025-06-20,13:19:40.000,171,11071134,4765,0,1750425579,13186.852540109998,25781.447811089995,53318.843262 2025-06-20,13:19:41.000,171,11071091,4645,0,1750425580,13186.866012729988,30395.505196500002,53318.85024912 2025-06-20,13:19:42.000,171,11071084,4925,0,1750425581,13186.892957969998,30395.582736929995,53318.843262 2025-06-20,13:19:43.000,171,11071125,5245,0,1750425582,13186.913166899998,29472.93620949,53318.85723624001 2025-06-20,13:19:44.000,171,11071114,4685,0,1750425583,13186.973793689998,30395.871751259998,53318.83627488001 2025-06-20,13:19:45.000,171,11071090,3924,0,1750425584,13187.014211549998,27627.600859829996,53318.815313520005 2025-06-20,13:19:46.000,171,11071049,5525,0,1750425585,13187.088310959989,30396.111421680005,53318.815313520005 2025-06-20,13:19:47.000,171,11071136,3965,0,1750425586,13187.068102029989,23936.768030520005,53318.73146808 2025-06-20,13:19:48.000,171,11071056,4805,0,1750425587,13187.074838339999,28550.832465059997,53318.78037792 2025-06-20,13:19:49.000,171,11071138,3804,0,1750425588,13187.027684169989,30396.442730790004,53318.74544232 2025-06-20,13:19:50.000,171,11071124,4845,0,1750425589,13186.973793689998,27166.792182599995,53318.73845520001 2025-06-20,13:19:51.000,171,11071119,5405,0,1750425590,13186.940112139993,29012.43769398,53318.71050672001 2025-06-20,13:19:52.000,171,11071091,4405,0,1750425591,13186.839067489993,30858.076156230003,53318.65460976 2025-06-20,13:19:53.000,171,11071147,5365,0,1750425592,13186.866012729988,32242.299716070003,53318.7035196 2025-06-20,13:19:54.000,171,11071074,3924,0,1750425593,13186.812122249998,30858.10435275,53318.74544232 2025-06-20,13:19:55.000,171,11070913,4565,0,1750425594,13186.818858559993,30396.696499469996,53318.68255824 2025-06-20,13:19:56.000,171,11071119,4565,0,1750425595,13186.832331179998,29012.501136150007,53318.68255824 2025-06-20,13:19:57.000,171,11071086,4765,0,1750425596,13186.805385940002,28089.685429589998,53318.59172568001 2025-06-20,13:19:58.000,171,11071126,4765,0,1750425597,13186.778440699993,30396.682401209997,53318.54281584001 2025-06-20,13:19:59.000,171,11071105,5285,0,1750425598,13186.771704389997,30396.703548599995,53318.58473856 2025-06-20,13:20:00.000,171,11071060,4965,0,1750425599,13186.778440699993,27628.171839360002,53318.50089312001 2025-06-20,13:20:01.000,171,11071127,4245,0,1750425600,13186.832331179998,26243.884837350008,53318.49390600001 2025-06-20,13:20:02.000,171,11071127,5285,0,1750425601,13186.879485349993,26705.26449411,53318.4589704 2025-06-20,13:20:03.000,171,11071096,4004,0,1750425602,13186.919903209993,29012.219170950004,53318.479931760005 2025-06-20,13:20:04.000,171,11071116,4845,0,1750425603,13187.000738929994,28089.410513519993,53318.39608632 2025-06-20,13:20:05.000,171,11071108,4004,0,1750425604,13187.047893099989,30396.407485140007,53318.43800904 2025-06-20,13:20:06.000,171,11071103,4245,0,1750425605,13187.135465129999,32703.369211109995,53318.39608632 2025-06-20,13:20:07.000,171,11071091,4245,0,1750425606,13187.155674059999,31780.54645542,53318.35416360001 2025-06-20,13:20:08.000,171,11071125,4485,0,1750425607,13187.18935560999,25321.019786880002,53318.35416360001 2025-06-20,13:20:09.000,171,11071105,5205,0,1750425608,13187.223037159994,30396.372239489996,53318.37512496001 2025-06-20,13:20:10.000,171,11071093,5205,0,1750425609,13187.202828229994,31319.173847790007,53318.41006056 2025-06-20,13:20:11.000,171,11071063,5125,0,1750425610,13187.182619299994,32703.3198672,53318.36813784 2025-06-20,13:20:12.000,171,11071120,4085,0,1750425611,13187.18935560999,27627.896923289998,53318.333202240006 2025-06-20,13:20:13.000,171,11071115,4365,0,1750425612,13187.19609192,29473.493090760006,53318.361150720004 2025-06-20,13:20:14.000,171,11071093,5365,0,1750425613,13187.155674059999,27166.40448045,53318.32621512001 2025-06-20,13:20:15.000,171,11071203,5285,0,1750425614,13187.135465129999,30857.498127569997,53318.312240880005 2025-06-20,13:20:16.000,171,11071113,4325,0,1750425615,13187.155674059999,31780.257441089998,53318.29826664 2025-06-20,13:20:17.000,171,11071117,4365,0,1750425616,13187.10851988999,29011.901960100004,53318.27031816 2025-06-20,13:20:18.000,171,11071144,4045,0,1750425617,13187.115256199999,30396.111421680005,53318.27730528 2025-06-20,13:20:19.000,171,11071137,4965,0,1750425618,13187.12872881999,29011.93720575,53318.22140832 2025-06-20,13:20:20.000,171,11071099,5405,0,1750425619,13187.12872881999,32241.70758915,53318.15852424001 2025-06-20,13:20:21.000,171,11071129,4605,0,1750425620,13187.10851988999,28089.16379397,53318.20044696 2025-06-20,13:20:22.000,171,11071114,4885,0,1750425621,13187.061365719994,29473.316862509993,53318.20044696 2025-06-20,13:20:23.000,171,11071059,5405,0,1750425622,13187.041156789994,33625.93114899,53318.12358864 2025-06-20,13:20:24.000,171,11071082,3965,0,1750425623,13187.027684169989,27166.39743132,53318.12358864 2025-06-20,13:20:25.000,171,11071077,4285,0,1750425624,13186.994002619998,26243.616970410003,53318.095640160005 2025-06-20,13:20:26.000,171,11071077,4245,0,1750425625,13186.967057379989,30857.554520610007,53318.11660152001 2025-06-20,13:20:27.000,171,11071122,4845,0,1750425626,13186.967057379989,24397.999655549997,53318.06070456 2025-06-20,13:20:28.000,171,11071052,4805,0,1750425627,13186.946848449988,29473.330960770007,53318.03275608 2025-06-20,13:20:29.000,171,11071067,5005,0,1750425628,13186.946848449988,35009.99257884,53317.927949280005 2025-06-20,13:20:30.000,171,11071065,5525,0,1750425629,13186.892957969998,27627.600859829996,53317.997820480006 2025-06-20,13:20:31.000,171,11071067,5285,0,1750425630,13186.919903209993,29473.112437739997,53317.92096216001 2025-06-20,13:20:32.000,171,11071141,5285,0,1750425631,13186.926639519988,27166.10841699,53317.90000080001 2025-06-20,13:20:33.000,171,11071115,4325,0,1750425632,13186.933375829998,30395.815358220003,53317.879039440006 2025-06-20,13:20:34.000,171,11071058,4685,0,1750425633,13186.919903209993,28088.761993559994,53317.8650652 2025-06-20,13:20:35.000,171,11071052,4885,0,1750425634,13186.933375829998,29472.865718190005,53317.90698792 2025-06-20,13:20:36.000,171,11071103,5245,0,1750425635,13186.946848449988,29934.125539739995,53317.87205232001 2025-06-20,13:20:37.000,171,11071069,4085,0,1750425636,13187.014211549998,28088.55051966,53317.809168240005 2025-06-20,13:20:38.000,171,11071079,5085,0,1750425637,13187.034420479999,33163.860677489996,53317.77423264 2025-06-20,13:20:39.000,171,11071049,5125,0,1750425638,13187.034420479999,35009.32291149,53317.77423264 2025-06-20,13:20:40.000,171,11071073,4405,0,1750425639,13187.061365719994,27627.022831170005,53317.70436144001 2025-06-20,13:20:41.000,171,11071097,5205,0,1750425640,13187.054629409999,29011.14065406,53317.74628416 2025-06-20,13:20:42.000,171,11071133,5325,0,1750425641,13187.047893099989,29472.45686865,53317.74628416 2025-06-20,13:20:43.000,171,11071073,4885,0,1750425642,13187.007475239989,29011.034917109995,53317.74628416 2025-06-20,13:20:44.000,171,11071128,4605,0,1750425643,13186.994002619998,32702.093318579995,53317.70436144001 2025-06-20,13:20:45.000,171,11071095,5285,0,1750425644,13186.940112139993,33624.83853384,53317.66942584 2025-06-20,13:20:46.000,171,11071040,4845,0,1750425645,13186.913166899998,29933.660297159993,53317.66942584 2025-06-20,13:20:47.000,171,11071103,5365,0,1750425646,13186.872749039998,29010.900983640007,53317.66942584 2025-06-20,13:20:48.000,171,11071048,5165,0,1750425647,13186.845803800003,30395.04700305,53317.662438720006 2025-06-20,13:20:49.000,171,11071061,4445,0,1750425648,13186.785177010002,29933.674395420006,53317.662438720006 2025-06-20,13:20:50.000,171,11071093,5725,0,1750425649,13186.731286529997,27165.340061819996,53317.67641296 2025-06-20,13:20:51.000,171,11071055,4285,0,1750425650,13186.684132360002,31317.940250040003,53317.55763192 2025-06-20,13:20:52.000,171,11071030,4125,0,1750425651,13186.643714500002,31779.42564375,53317.58558040001 2025-06-20,13:20:53.000,171,11071056,5044,0,1750425652,13186.636978189992,31779.460889399998,53317.58558040001 2025-06-20,13:20:54.000,171,11071073,4285,0,1750425653,13186.569615089997,31318.15172394,53317.52968344 2025-06-20,13:20:55.000,171,11071058,4925,0,1750425654,13186.556142469992,30856.83550935,53317.53667056001 2025-06-20,13:20:56.000,171,11071092,5044,0,1750425655,13186.542669850001,27627.156764640007,53317.50173496 2025-06-20,13:20:57.000,171,11071044,4004,0,1750425656,13186.495515679992,27627.163813770007,53317.48776072001 2025-06-20,13:20:58.000,171,11071118,3885,0,1750425657,13186.461834130001,29472.74588298,53317.3410312 2025-06-20,13:20:59.000,171,11071090,4965,0,1750425658,13186.40120734,31779.75695286,53317.306095600004 2025-06-20,13:21:00.000,171,11071113,5285,0,1750425659,13186.407943649996,29011.366226219994,53317.38295392 2025-06-20,13:21:01.000,171,11071074,4845,0,1750425660,13186.374262099991,32241.136609620007,53317.28513424 2025-06-20,13:21:02.000,171,11071069,5525,0,1750425661,13186.394471029991,28549.958372940004,53317.257185760005 2025-06-20,13:21:03.000,171,11071127,4685,0,1750425662,13186.434888889991,26704.390401990007,53317.257185760005 2025-06-20,13:21:04.000,171,11071076,4925,0,1750425663,13186.455097819991,29934.104392349996,53317.25019864001 2025-06-20,13:21:05.000,171,11071067,5525,0,1750425664,13186.502251990001,24397.400479500007,53317.257185760005 2025-06-20,13:21:06.000,171,11071088,4165,0,1750425665,13186.502251990001,32241.108413099995,53317.26417288 2025-06-20,13:21:07.000,171,11071054,5165,0,1750425666,13186.596560329992,31779.778100249998,53317.159366080006 2025-06-20,13:21:08.000,171,11071117,5245,0,1750425667,13186.650450809997,31318.335001319996,53317.187314560004 2025-06-20,13:21:09.000,171,11071030,5005,0,1750425668,13186.717813909992,29472.788177759998,53317.06853352 2025-06-20,13:21:10.000,171,11071078,5044,0,1750425669,13186.764968080002,27165.875795700005,53317.12443048 2025-06-20,13:21:11.000,171,11071092,4925,0,1750425670,13186.852540109998,28088.613961830008,53317.138404720004 2025-06-20,13:21:12.000,171,11071087,5165,0,1750425671,13186.960321069993,30395.67437562,53317.138404720004 2025-06-20,13:21:13.000,171,11071070,4765,0,1750425672,13187.054629409999,28550.064109889994,53317.10346912 2025-06-20,13:21:14.000,171,11071091,5125,0,1750425673,13187.142201439994,26704.559581110007,53317.14539184 2025-06-20,13:21:15.000,171,11071028,4725,0,1750425674,13187.19609192,33625.4165625,53317.10346912 2025-06-20,13:21:16.000,171,11071113,4925,0,1750425675,13187.23650978,31779.90498459,53317.089494880005 2025-06-20,13:21:17.000,171,11071117,5085,0,1750425676,13187.3173455,31318.532376960007,53317.06853352 2025-06-20,13:21:18.000,171,11071077,5125,0,1750425677,13187.31060918999,32702.706592889997,53317.10346912 2025-06-20,13:21:19.000,171,11071117,5285,0,1750425678,13187.33755443,29472.964406009996,53317.04757216 2025-06-20,13:21:20.000,171,11071089,5245,0,1750425679,13187.29040025999,32702.713642019997,53317.06853352 2025-06-20,13:21:21.000,171,11071092,4685,0,1750425680,13187.3173455,32702.6854455,53317.08250776001 2025-06-20,13:21:22.000,171,11071025,4925,0,1750425681,13187.303872879995,30395.69552301,53317.096482 2025-06-20,13:21:23.000,171,11071108,4445,0,1750425682,13187.23650978,31318.46188566,53317.096482 2025-06-20,13:21:24.000,171,11071082,3765,0,1750425683,13187.14893774999,29934.24537495,53317.06154640001 2025-06-20,13:21:25.000,171,11071076,4605,0,1750425684,13187.12872881999,28549.99361859,53317.10346912 2025-06-20,13:21:26.000,171,11071105,4925,0,1750425685,13187.115256199999,27627.121518989996,53317.089494880005 2025-06-20,13:21:27.000,171,11071083,5165,0,1750425686,13187.12872881999,29934.005704530005,53317.08250776001 2025-06-20,13:21:28.000,171,11071084,4725,0,1750425687,13187.074838339999,34086.486057539994,53317.0266108 2025-06-20,13:21:29.000,171,11071079,5165,0,1750425688,13187.034420479999,25319.90602434,53316.99866232 2025-06-20,13:21:30.000,171,11071078,4885,0,1750425689,13186.994002619998,31779.29171028,53317.05455928 2025-06-20,13:21:31.000,171,11071057,5205,0,1750425690,13186.953584759998,32701.980532500005,53316.96372672001 2025-06-20,13:21:32.000,171,11071105,5205,0,1750425691,13186.953584759998,31317.714677879994,53316.9567396 2025-06-20,13:21:33.000,171,11071076,4965,0,1750425692,13186.953584759998,33163.275599700006,53316.92879112 2025-06-20,13:21:34.000,171,11071091,5245,0,1750425693,13186.946848449988,27626.501195549994,53316.93577824 2025-06-20,13:21:35.000,171,11071125,5285,0,1750425694,13186.973793689998,28549.147722990005,53316.87988128 2025-06-20,13:21:36.000,171,11071102,4605,0,1750425695,13186.967057379989,28087.605936239997,53316.96372672001 2025-06-20,13:21:37.000,171,11071142,4685,0,1750425696,13187.027684169989,28087.57069059,53316.970713840004 2025-06-20,13:21:38.000,171,11071133,5005,0,1750425697,13187.088310959989,27626.141689919998,53316.90782976 2025-06-20,13:21:39.000,171,11071092,4645,0,1750425698,13187.10851988999,29933.011777199994,53316.86590704001 2025-06-20,13:21:40.000,171,11071151,4365,0,1750425699,13187.142201439994,32701.268570369997,53316.89385552001 2025-06-20,13:21:41.000,171,11071140,4645,0,1750425700,13187.182619299994,36853.67843208001,53316.851932800004 2025-06-20,13:21:42.000,171,11071096,4725,0,1750425701,13187.14893774999,27625.859724719994,53316.83795856 2025-06-20,13:21:43.000,171,11071085,4965,0,1750425702,13187.202828229994,30394.109468759998,53316.87988128 2025-06-20,13:21:44.000,171,11071099,5085,0,1750425703,13187.19609192,28087.10544801,53316.86590704001 2025-06-20,13:21:45.000,171,11071056,4325,0,1750425704,13187.21630085,27164.226299279995,53316.90084264 2025-06-20,13:21:46.000,171,11071064,5205,0,1750425705,13187.22977346999,26241.39649446,53316.872894160006 2025-06-20,13:21:47.000,171,11071078,4085,0,1750425706,13187.23650978,28548.24543435,53316.823984320006 2025-06-20,13:21:48.000,171,11071064,4085,0,1750425707,13187.25671871,30855.08027598,53316.81699720001 2025-06-20,13:21:49.000,171,11071108,3924,0,1750425708,13187.243246089994,33161.90101935,53316.83097144 2025-06-20,13:21:50.000,171,11071102,5125,0,1750425709,13187.16914667999,30854.88994947,53316.84494568001 2025-06-20,13:21:51.000,171,11071063,4325,0,1750425710,13187.162410369994,31316.248458839997,53316.86590704001 2025-06-20,13:21:52.000,171,11071093,4325,0,1750425711,13187.10851988999,28086.534468480007,53316.84494568001 2025-06-20,13:21:53.000,171,11071090,4765,0,1750425712,13187.081574649994,33161.66839806001,53316.77507448001 2025-06-20,13:21:54.000,171,11071107,5285,0,1750425713,13187.014211549998,31777.52942778,53316.81001008 2025-06-20,13:21:55.000,171,11071058,3804,0,1750425714,13186.953584759998,30854.713721220003,53316.83097144 2025-06-20,13:21:56.000,171,11071158,4565,0,1750425715,13186.906430589988,30393.256524030003,53316.85891992 2025-06-20,13:21:57.000,171,11071068,3924,0,1750425716,13186.845803800003,32700.161856959996,53316.81001008 2025-06-20,13:21:58.000,171,11071098,4925,0,1750425717,13186.771704389997,27624.85169913,53316.79603584001 2025-06-20,13:21:59.000,171,11071081,4525,0,1750425718,13186.663923430002,34084.19509029,53316.803022960004 2025-06-20,13:22:00.000,171,11071051,5445,0,1750425719,13186.657187119992,27624.83055174,53316.76110024 2025-06-20,13:22:01.000,171,11071130,4925,0,1750425720,13186.583087710002,26702.007796050006,53316.76808736 2025-06-20,13:22:02.000,171,11071081,4605,0,1750425721,13186.556142469992,27624.66842175,53316.77507448001 2025-06-20,13:22:03.000,171,11071000,4045,0,1750425722,13186.515724609992,30854.333068199994,53316.67026768 2025-06-20,13:22:04.000,171,11071023,5325,0,1750425723,13186.482043060001,31315.621086269995,53316.684241920004 2025-06-20,13:22:05.000,171,11071007,5405,0,1750425724,13186.468570439996,27163.119585869994,53316.684241920004 2025-06-20,13:22:06.000,171,11071037,5325,0,1750425725,13186.495515679992,28085.82250635,53316.62135784 2025-06-20,13:22:07.000,171,11070991,4965,0,1750425726,13186.522460920001,26240.212240620007,53316.6423192 2025-06-20,13:22:08.000,171,11071023,4965,0,1750425727,13186.475306749991,29931.16490514,53316.60738360001 2025-06-20,13:22:09.000,171,11070974,4325,0,1750425728,13186.495515679992,28546.920197910003,53316.60039648 2025-06-20,13:22:10.000,171,11071112,3885,0,1750425729,13186.508988299996,29008.187068590007,53316.60738360001 2025-06-20,13:22:11.000,171,11071064,4885,0,1750425730,13186.515724609992,28085.293821600004,53316.56546088 2025-06-20,13:22:12.000,171,11071055,5205,0,1750425731,13186.495515679992,29007.855759480008,53316.61437072 2025-06-20,13:22:13.000,171,11071089,4965,0,1750425732,13186.475306749991,29007.750022530003,53316.66328056 2025-06-20,13:22:14.000,171,11071096,4805,0,1750425733,13186.394471029991,26700.760100040003,53316.66328056 2025-06-20,13:22:15.000,171,11071108,4765,0,1750425734,13186.354053169991,32236.921229879998,53316.684241920004 2025-06-20,13:22:16.000,171,11071170,4605,0,1750425735,13186.27995376,32236.702706850003,53316.66328056 2025-06-20,13:22:17.000,171,11071114,4645,0,1750425736,13186.21259065999,32236.58287164,53316.656293440006 2025-06-20,13:22:18.000,171,11071079,5005,0,1750425737,13186.17217279999,28545.446929740006,53316.60039648 2025-06-20,13:22:19.000,171,11071082,4645,0,1750425738,13186.09807339,29006.601014340005,53316.60039648 2025-06-20,13:22:20.000,171,11071054,4965,0,1750425739,13186.05091921999,28544.960539770007,53316.57943512001 2025-06-20,13:22:21.000,171,11071132,4605,0,1750425740,13185.99029242999,27622.10253843,53316.572448 2025-06-20,13:22:22.000,171,11071091,5125,0,1750425741,13185.936401949999,29006.044133069998,53316.572448 2025-06-20,13:22:23.000,171,11071071,5125,0,1750425742,13185.882511469994,27621.834671489996,53316.52353816 2025-06-20,13:22:24.000,171,11071046,4965,0,1750425743,13185.801675749994,32235.398617800005,53316.537512400006 2025-06-20,13:22:25.000,171,11071112,4565,0,1750425744,13185.693894789998,31312.618156890007,53316.56546088 2025-06-20,13:22:26.000,171,11071056,4605,0,1750425745,13185.586113830002,32696.59499718,53316.49558968 2025-06-20,13:22:27.000,171,11071071,5165,0,1750425746,13185.505278110002,26698.835687550003,53316.5025768 2025-06-20,13:22:28.000,171,11071133,4845,0,1750425747,13185.350342979997,27621.545657159993,53316.42571848 2025-06-20,13:22:29.000,171,11071073,5165,0,1750425748,13185.242562020001,34080.550690079996,53316.418731360005 2025-06-20,13:22:30.000,171,11071116,4845,0,1750425749,13185.168462609996,32696.41876893,53316.369821520006 2025-06-20,13:22:31.000,171,11071132,4925,0,1750425750,13185.006791169995,33157.69973787,53316.348860160004 2025-06-20,13:22:32.000,171,11071119,5165,0,1750425751,13184.89901021,30389.46409209,53316.348860160004 2025-06-20,13:22:33.000,171,11071096,4605,0,1750425752,13184.83164710999,31312.131766920007,53316.31392456001 2025-06-20,13:22:34.000,171,11071071,4525,0,1750425753,13184.77775663,29928.042140549995,53316.202130640006 2025-06-20,13:22:35.000,171,11071103,5325,0,1750425754,13184.696920909999,32234.771245230004,53316.251040480005 2025-06-20,13:22:36.000,171,11071070,4845,0,1750425755,13184.589139949989,32696.080410690003,53316.16719504 2025-06-20,13:22:37.000,171,11071116,4725,0,1750425756,13184.501567919993,31311.948489539995,53316.1881564 2025-06-20,13:22:38.000,171,11071071,5285,0,1750425757,13184.454413749998,32696.066312430004,53316.132259440004 2025-06-20,13:22:39.000,171,11071107,5245,0,1750425758,13184.373578029998,28082.424825690003,53316.1182852 2025-06-20,13:22:40.000,171,11071065,5365,0,1750425759,13184.292742309997,29005.2052866,53316.02046552 2025-06-20,13:22:41.000,171,11071080,4845,0,1750425760,13184.319687549993,26236.962591689997,53316.00649128001 2025-06-20,13:22:42.000,171,11071075,5125,0,1750425761,13184.259060759992,29005.162991820005,53316.06937536 2025-06-20,13:22:43.000,171,11071090,4605,0,1750425762,13184.225379210002,28082.537611770007,53315.99950416 2025-06-20,13:22:44.000,171,11071091,4245,0,1750425763,13184.238851829992,37771.179094620005,53315.985529920006 2025-06-20,13:22:45.000,171,11071092,4805,0,1750425764,13184.191697659997,34080.388560089996,53315.97854280001 2025-06-20,13:22:46.000,171,11071056,4845,0,1750425765,13184.198433969992,34080.38151096,53315.99950416 2025-06-20,13:22:47.000,171,11071066,4645,0,1750425766,13184.151279799997,27160.01796867,53315.88072312 2025-06-20,13:22:48.000,171,11071073,5525,0,1750425767,13184.151279799997,30850.90719102,53315.88771024001 2025-06-20,13:22:49.000,171,11071055,5405,0,1750425768,13184.151279799997,34080.46610052,53315.85277464 2025-06-20,13:22:50.000,171,11071129,5044,0,1750425769,13184.090653009996,32234.919276960005,53315.88771024001 2025-06-20,13:22:51.000,171,11071071,5165,0,1750425770,13184.110861939997,28082.643348719997,53315.915658720005 2025-06-20,13:22:52.000,171,11071093,5044,0,1750425771,13184.077180389992,29928.056238809993,53315.97155568 2025-06-20,13:22:53.000,171,11071081,5485,0,1750425772,13183.976135739991,25775.688671879994,53315.90168448 2025-06-20,13:22:54.000,171,11071069,5245,0,1750425773,13183.94245419,28082.43892395,53315.89469736 2025-06-20,13:22:55.000,171,11071087,5405,0,1750425774,13183.84140954,30389.153930369997,53315.90867160001 2025-06-20,13:22:56.000,171,11071074,4965,0,1750425775,13183.787519059995,30850.43489931,53315.85976176001 2025-06-20,13:22:57.000,171,11071107,5325,0,1750425776,13183.747101199995,31311.701769990003,53315.88072312 2025-06-20,13:22:58.000,171,11071082,4045,0,1750425777,13183.67300178999,34079.78938404001,53315.76194208 2025-06-20,13:22:59.000,171,11071104,3924,0,1750425778,13183.67300178999,29466.04216035,53315.85976176001 2025-06-20,13:23:00.000,171,11071052,4965,0,1750425779,13183.57869345,31772.665528080004,53315.8038648 2025-06-20,13:23:01.000,171,11071067,4485,0,1750425780,13183.57195713999,29004.4298823,53315.873736 2025-06-20,13:23:02.000,171,11071109,4325,0,1750425781,13183.57195713999,27620.255666369994,53315.72001936001 2025-06-20,13:23:03.000,171,11071100,3725,0,1750425782,13183.53827559,29465.57691777,53315.75495496 2025-06-20,13:23:04.000,171,11071081,5085,0,1750425783,13183.545011899994,32233.55174574,53315.77591632 2025-06-20,13:23:05.000,171,11071116,3924,0,1750425784,13183.55174820999,29003.95054146,53315.72700648 2025-06-20,13:23:06.000,171,11071093,4405,0,1750425785,13183.504594039994,30849.29294025,53315.71303224 2025-06-20,13:23:07.000,171,11071088,4965,0,1750425786,13183.504594039994,33617.35235777999,53315.75495496 2025-06-20,13:23:08.000,171,11071105,4525,0,1750425787,13183.497857729999,29465.189215620005,53315.76892920001 2025-06-20,13:23:09.000,171,11071124,5085,0,1750425788,13183.464176179994,30849.180154169997,53315.68508376 2025-06-20,13:23:10.000,171,11071065,5125,0,1750425789,13183.417022009999,29465.048233020003,53315.6641224 2025-06-20,13:23:11.000,171,11071127,4445,0,1750425790,13183.383340459994,31310.44702485,53315.72001936001 2025-06-20,13:23:12.000,171,11071101,4645,0,1750425791,13183.268823189988,29003.60513409,53315.65713528 2025-06-20,13:23:13.000,171,11071057,5565,0,1750425792,13183.201460089993,23928.732022320008,53315.747967840005 2025-06-20,13:23:14.000,171,11071056,4965,0,1750425793,13183.161042229993,30849.025073309997,53315.65713528 2025-06-20,13:23:15.000,171,11071095,5205,0,1750425794,13183.086942820002,27619.515507720003,53315.699058000006 2025-06-20,13:23:16.000,171,11071107,5085,0,1750425795,13183.039788649992,27158.199293130005,53315.68508376 2025-06-20,13:23:17.000,171,11071118,5125,0,1750425796,13182.985898170002,31771.685699010006,53315.64316104001 2025-06-20,13:23:18.000,171,11071046,3965,0,1750425797,13182.898326139992,31310.29899312,53315.61521256 2025-06-20,13:23:19.000,171,11071066,4645,0,1750425798,13182.830963039996,30848.98982766,53315.58726408 2025-06-20,13:23:20.000,171,11071091,5485,0,1750425799,13182.824226730001,23467.37351295,53315.5942512 2025-06-20,13:23:21.000,171,11071145,4925,0,1750425800,13182.770336249996,25774.222452839997,53315.56630272 2025-06-20,13:23:22.000,171,11071140,4725,0,1750425801,13182.750127319996,29003.78136234,53315.60822544 2025-06-20,13:23:23.000,171,11071094,4525,0,1750425802,13182.68276422,29926.449037169994,53315.5593156 2025-06-20,13:23:24.000,171,11071086,3725,0,1750425803,13182.709709459996,25774.377533699997,53315.4894444 2025-06-20,13:23:25.000,171,11071127,5325,0,1750425804,13182.72318208,30387.927381750007,53315.47547016001 2025-06-20,13:23:26.000,171,11071091,5165,0,1750425805,13182.709709459996,26235.750141330005,53315.45450880001 2025-06-20,13:23:27.000,171,11071106,4445,0,1750425806,13182.76359994,32233.431910529995,53315.510405760004 2025-06-20,13:23:28.000,171,11071053,5325,0,1750425807,13182.817490419991,29926.69575672,53315.47547016001 2025-06-20,13:23:29.000,171,11071089,5165,0,1750425808,13182.857908279992,32233.53059835,53315.4195732 2025-06-20,13:23:30.000,171,11071054,4045,0,1750425809,13182.905062450001,27158.594044409998,53315.39162472 2025-06-20,13:23:31.000,171,11071121,5285,0,1750425810,13182.945480310002,34540.28789955001,53315.42656032 2025-06-20,13:23:32.000,171,11070966,4645,0,1750425811,13183.012843409997,22545.114687659996,53315.38463760001 2025-06-20,13:23:33.000,171,11071060,4445,0,1750425812,13183.053261269997,25774.6594989,53315.45450880001 2025-06-20,13:23:34.000,171,11071087,4925,0,1750425813,13183.100415439993,30849.532610669994,53315.4894444 2025-06-20,13:23:35.000,171,11071115,5125,0,1750425814,13183.107151750002,25774.68064629,53315.43354744001 2025-06-20,13:23:36.000,171,11071067,5205,0,1750425815,13183.093679129997,26697.362419380006,53315.42656032 2025-06-20,13:23:37.000,171,11071091,5085,0,1750425816,13183.073470199997,30388.202297819997,53315.45450880001 2025-06-20,13:23:38.000,171,11071077,5125,0,1750425817,13183.093679129997,28542.775309470002,53315.42656032 2025-06-20,13:23:39.000,171,11071045,5205,0,1750425818,13183.059997579992,21161.088503460007,53315.37066336 2025-06-20,13:23:40.000,171,11071086,4685,0,1750425819,13182.999370789992,34079.006930610005,53315.412586080005 2025-06-20,13:23:41.000,171,11071074,4805,0,1750425820,13182.945480310002,28542.676621649996,53315.39162472 2025-06-20,13:23:42.000,171,11071092,4645,0,1750425821,13182.884853520001,27619.846816830002,53315.39861184 2025-06-20,13:23:43.000,171,11071064,4965,0,1750425822,13182.817490419991,27619.896160739998,53315.38463760001 2025-06-20,13:23:44.000,171,11071092,4685,0,1750425823,13182.810754109996,32233.403714009997,53315.39162472 2025-06-20,13:23:45.000,171,11071083,5085,0,1750425824,13182.756863629991,29003.901197550003,53315.412586080005 2025-06-20,13:23:46.000,171,11071023,5285,0,1750425825,13182.736654699991,32694.712879469997,53315.38463760001 2025-06-20,13:23:47.000,171,11071039,5325,0,1750425826,13182.716445769991,27619.790423790007,53315.30777928001 2025-06-20,13:23:48.000,171,11071050,4685,0,1750425827,13182.669291599996,34078.73201454,53315.23092096 2025-06-20,13:23:49.000,171,11071041,5125,0,1750425828,13182.68276422,29926.54067586,53315.28681792001 2025-06-20,13:23:50.000,171,11071073,5125,0,1750425829,13182.69623683999,33156.0149958,53315.27284368 2025-06-20,13:23:51.000,171,11071055,5085,0,1750425830,13182.69623683999,27619.755178139996,53315.2099596 2025-06-20,13:23:52.000,171,11071094,4365,0,1750425831,13182.70297315,28081.106638380006,53315.20297248 2025-06-20,13:23:53.000,171,11071067,5085,0,1750425832,13182.68276422,28542.408754710006,53315.23092096 2025-06-20,13:23:54.000,171,11071053,5165,0,1750425833,13182.649082669996,26697.024061140008,53315.23790808001 2025-06-20,13:23:55.000,171,11071074,4645,0,1750425834,13182.65581897999,27619.6987851,53315.14008840001 2025-06-20,13:23:56.000,171,11071011,5085,0,1750425835,13182.608664809995,30849.102613740004,53315.147075520006 2025-06-20,13:23:57.000,171,11071096,4525,0,1750425836,13182.57498325999,28542.394656450007,53315.14008840001 2025-06-20,13:23:58.000,171,11071106,4765,0,1750425837,13182.588455879995,29464.998889110007,53315.1051528 2025-06-20,13:23:59.000,171,11071004,4765,0,1750425838,13182.507620159995,31771.798485089996,53315.05624296 2025-06-20,13:24:00.000,171,11071044,4645,0,1750425839,13182.48067492,33155.82466929,53315.04925584001 2025-06-20,13:24:01.000,171,11071086,4645,0,1750425840,13182.44025706,34078.45709847,53315.04226872 2025-06-20,13:24:02.000,171,11071062,4965,0,1750425841,13182.41331181999,29926.23051414,53314.98637176 2025-06-20,13:24:03.000,171,11071069,5085,0,1750425842,13182.42004813,26235.362439179997,53314.98637176 2025-06-20,13:24:04.000,171,11071025,5125,0,1750425843,13182.41331181999,27158.001917489994,53314.99335888 2025-06-20,13:24:05.000,171,11071028,4685,0,1750425844,13182.406575509995,29003.414807580004,53314.93047480001 2025-06-20,13:24:06.000,171,11071048,4725,0,1750425845,13182.3998392,24851.27281281,53314.86759072 2025-06-20,13:24:07.000,171,11071073,4845,0,1750425846,13182.406575509995,34539.625281329994,53314.90252632001 2025-06-20,13:24:08.000,171,11071102,3804,0,1750425847,13182.386366579995,26235.33424266,53314.860603600006 2025-06-20,13:24:09.000,171,11071070,4605,0,1750425848,13182.3998392,30848.82064854,53314.741822560005 2025-06-20,13:24:10.000,171,11071056,4805,0,1750425849,13182.3998392,31310.165059649997,53314.77675816 2025-06-20,13:24:11.000,171,11071092,4805,0,1750425850,13182.426784439995,29926.089531539998,53314.74880968 2025-06-20,13:24:12.000,171,11071095,5285,0,1750425851,13182.426784439995,27619.332230340005,53314.70688696 2025-06-20,13:24:13.000,171,11071034,4725,0,1750425852,13182.39310288999,27619.296984689994,53314.72784832 2025-06-20,13:24:14.000,171,11071057,5044,0,1750425853,13182.33921241,26696.544720300008,53314.66496424001 2025-06-20,13:24:15.000,171,11071000,4645,0,1750425854,13182.3998392,29003.28087411,53314.65099 2025-06-20,13:24:16.000,171,11071029,4925,0,1750425855,13182.406575509995,29003.210382809993,53314.61605440001 2025-06-20,13:24:17.000,171,11071094,4725,0,1750425856,13182.43352074999,29464.505450009994,53314.60208016 2025-06-20,13:24:18.000,171,11071085,4925,0,1750425857,13182.46046599,30387.236567009997,53314.56714456001 2025-06-20,13:24:19.000,171,11071093,5165,0,1750425858,13182.467202299995,27157.705854030006,53314.5811188 2025-06-20,13:24:20.000,171,11071040,4925,0,1750425859,13182.45372967999,28541.739087359994,53314.525221840006 2025-06-20,13:24:21.000,171,11071062,4845,0,1750425860,13182.42004813,29002.949565000003,53314.504260480004 2025-06-20,13:24:22.000,171,11071078,4605,0,1750425861,13182.41331181999,28080.267791909995,53314.53220896 2025-06-20,13:24:23.000,171,11071099,5005,0,1750425862,13182.406575509995,31771.044228180006,53314.51823472001 2025-06-20,13:24:24.000,171,11071102,4445,0,1750425863,13182.33921241,25312.116735689997,53314.4413764 2025-06-20,13:24:25.000,171,11071113,5125,0,1750425864,13182.29205823999,30848.256718139994,53314.42041504 2025-06-20,13:24:26.000,171,11071044,4685,0,1750425865,13182.258376689999,31309.523588819997,53314.37849232001 2025-06-20,13:24:27.000,171,11071069,5044,0,1750425866,13182.231431449989,36845.73406257,53314.35054384001 2025-06-20,13:24:28.000,171,11071047,4845,0,1750425867,13182.177540969999,25773.425901149996,53314.30163400001 2025-06-20,13:24:29.000,171,11071092,4765,0,1750425868,13182.231431449989,27618.881086020003,53314.28067264001 2025-06-20,13:24:30.000,171,11071096,4805,0,1750425869,13182.204486209994,32232.459130589996,53314.1968272 2025-06-20,13:24:31.000,171,11071077,5325,0,1750425870,13182.170804659989,32693.88108213,53314.17586584 2025-06-20,13:24:32.000,171,11071027,4965,0,1750425871,13182.130386799989,32232.628309709995,53314.17586584 2025-06-20,13:24:33.000,171,11071078,4845,0,1750425872,13182.103441559993,29926.026089370003,53314.16189160001 2025-06-20,13:24:34.000,171,11071106,4645,0,1750425873,13182.056287389998,34078.309066739996,53314.13394312001 2025-06-20,13:24:35.000,171,11071062,4645,0,1750425874,13182.096705249998,30387.722956979997,53314.09202040001 2025-06-20,13:24:36.000,171,11071087,5165,0,1750425875,13182.036078459998,31310.552761800005,53314.03612344 2025-06-20,13:24:37.000,171,11071077,4965,0,1750425876,13182.036078459998,29003.94349233,53314.05009768 2025-06-20,13:24:38.000,171,11071108,4485,0,1750425877,13182.063023699993,24851.850841470005,53313.952278000004 2025-06-20,13:24:39.000,171,11071104,4725,0,1750425878,13182.029342149988,30849.589003710003,53313.9173424 2025-06-20,13:24:40.000,171,11071045,5365,0,1750425879,13182.015869529998,30388.286887380003,53313.92432952001 2025-06-20,13:24:41.000,171,11071080,4725,0,1750425880,13182.063023699993,29465.633310809993,53313.91035528 2025-06-20,13:24:42.000,171,11071081,5085,0,1750425881,13182.069760009988,28542.881046420007,53313.91035528 2025-06-20,13:24:43.000,171,11071145,5285,0,1750425882,13182.069760009988,33156.4379436,53313.87541968001 2025-06-20,13:24:44.000,171,11071105,5044,0,1750425883,13182.110177869989,29465.54167212,53313.86843256 2025-06-20,13:24:45.000,171,11071100,4685,0,1750425884,13182.143859419994,28542.676621649996,53313.86843256 2025-06-20,13:24:46.000,171,11071055,5085,0,1750425885,13182.164068349994,32694.776321640005,53313.833496960004 2025-06-20,13:24:47.000,171,11071029,5085,0,1750425886,13182.137123109998,31771.974713339994,53313.79157424 2025-06-20,13:24:48.000,171,11071101,4165,0,1750425887,13182.197749899999,27158.312079209994,53313.8125356 2025-06-20,13:24:49.000,171,11071055,5044,0,1750425888,13182.164068349994,29003.682674519994,53313.805548480006 2025-06-20,13:24:50.000,171,11071052,4004,0,1750425889,13182.191013589989,28542.31711602,53313.784587120004 2025-06-20,13:24:51.000,171,11071110,4565,0,1750425890,13182.170804659989,26696.854882019994,53313.69375456 2025-06-20,13:24:52.000,171,11071120,4605,0,1750425891,13182.170804659989,29926.265759789996,53313.7426644 2025-06-20,13:24:53.000,171,11071135,5485,0,1750425892,13182.164068349994,31310.29194399,53313.72869016001 2025-06-20,13:24:54.000,171,11071050,4445,0,1750425893,13182.170804659989,31771.685699010006,53313.67978032001 2025-06-20,13:24:55.000,171,11071063,5285,0,1750425894,13182.184277279994,28542.281870370003,53313.69375456 2025-06-20,13:24:56.000,171,11071077,4325,0,1750425895,13182.143859419994,27158.290931819996,53313.602922 2025-06-20,13:24:57.000,171,11071047,5205,0,1750425896,13182.177540969999,34078.73201454,53313.686767440005 2025-06-20,13:24:58.000,171,11071102,4765,0,1750425897,13182.150595729989,28081.254670110007,53313.65183184 2025-06-20,13:24:59.000,171,11071021,5005,0,1750425898,13182.150595729989,31310.792432219998,53313.59593488 2025-06-20,13:25:00.000,171,11071081,4645,0,1750425899,13182.096705249998,29926.808542800005,53313.54702504 2025-06-20,13:25:01.000,171,11071034,3685,0,1750425900,13182.056287389998,31310.93341482,53313.5330508 2025-06-20,13:25:02.000,171,11071053,4365,0,1750425901,13182.076496319998,26236.12374522,53313.50510232 2025-06-20,13:25:03.000,171,11071077,5285,0,1750425902,13182.049551079988,31311.10259394,53313.50510232 2025-06-20,13:25:04.000,171,11071078,4045,0,1750425903,13182.029342149988,28081.614175740004,53313.46317960001 2025-06-20,13:25:05.000,171,11071078,4765,0,1750425904,13182.056287389998,34540.626257790005,53313.50510232 2025-06-20,13:25:06.000,171,11071110,3885,0,1750425905,13182.056287389998,31772.56684026,53313.45619248 2025-06-20,13:25:07.000,171,11071102,4565,0,1750425906,13182.002396909993,28081.755158340005,53313.48414096 2025-06-20,13:25:08.000,171,11071104,4765,0,1750425907,13181.982187979993,29004.500373600007,53313.449205360004 2025-06-20,13:25:09.000,171,11071095,4085,0,1750425908,13181.982187979993,32695.410743340006,53313.39330840001 2025-06-20,13:25:10.000,171,11071051,5365,0,1750425909,13181.881143329992,26697.76421979,53313.37234704001 2025-06-20,13:25:11.000,171,11071094,4685,0,1750425910,13181.874407019997,29465.971669050006,53313.31645008 2025-06-20,13:25:12.000,171,11071015,5165,0,1750425911,13181.840725469992,29927.217392339997,53313.2186304 2025-06-20,13:25:13.000,171,11071050,3845,0,1750425912,13181.833989159997,31311.370460880004,53313.21164328 2025-06-20,13:25:14.000,171,11071078,3645,0,1750425913,13181.867670710002,27620.51648418,53313.2186304 2025-06-20,13:25:15.000,171,11071028,4845,0,1750425914,13181.928297500002,29927.400669719995,53313.21164328 2025-06-20,13:25:16.000,171,11071005,4365,0,1750425915,13181.975451669998,27159.277810019994,53313.183694800005 2025-06-20,13:25:17.000,171,11071082,3725,0,1750425916,13182.022605839993,32695.608118980002,53313.22561752001 2025-06-20,13:25:18.000,171,11071069,5245,0,1750425917,13182.069760009988,30850.202278020006,53313.12779784001 2025-06-20,13:25:19.000,171,11071090,3965,0,1750425918,13182.076496319998,27159.334203060003,53313.12081072 2025-06-20,13:25:20.000,171,11071048,4685,0,1750425919,13182.083232629993,27159.298957410007,53313.064913760005 2025-06-20,13:25:21.000,171,11071050,5044,0,1750425920,13182.089968939988,29004.75414228,53313.078888 2025-06-20,13:25:22.000,171,11071081,4445,0,1750425921,13182.042814769993,29927.34427668,53313.078888 2025-06-20,13:25:23.000,171,11071059,4965,0,1750425922,13182.029342149988,28543.219404660005,53313.08587512001 2025-06-20,13:25:24.000,171,11071035,5405,0,1750425923,13181.955242739998,25775.004906269998,53313.078888 2025-06-20,13:25:25.000,171,11071062,4685,0,1750425924,13181.881143329992,26697.630286319996,53312.9740812 2025-06-20,13:25:26.000,171,11071056,3845,0,1750425925,13181.807043920002,31311.067348290002,53313.08587512001 2025-06-20,13:25:27.000,171,11071034,4965,0,1750425926,13181.712735579997,27620.142880290005,53313.05093952 2025-06-20,13:25:28.000,171,11071077,5165,0,1750425927,13181.658845099992,33617.690716020006,53312.967094080006 2025-06-20,13:25:29.000,171,11071028,4245,0,1750425928,13181.584745690001,30388.244592600007,53313.02299104 2025-06-20,13:25:30.000,171,11071034,4685,0,1750425929,13181.48370104,25774.708842809996,53312.89023576001 2025-06-20,13:25:31.000,171,11071074,4685,0,1750425930,13181.40286532,30388.357378679997,53312.82036456001 2025-06-20,13:25:32.000,171,11071039,4445,0,1750425931,13181.39612900999,26697.72897414,53312.87626152 2025-06-20,13:25:33.000,171,11071060,3924,0,1750425932,13181.34223853,27620.601073740007,53312.79241608001 2025-06-20,13:25:34.000,171,11071064,3765,0,1750425933,13181.308556979995,32695.770248970002,53312.87626152 2025-06-20,13:25:35.000,171,11071077,4205,0,1750425934,13181.348974839995,27621.059267189994,53312.778441840004 2025-06-20,13:25:36.000,171,11071029,4325,0,1750425935,13181.35571114999,28544.051202000002,53312.78542896 2025-06-20,13:25:37.000,171,11071037,4325,0,1750425936,13181.37592007999,29005.6987257,53312.71555776 2025-06-20,13:25:38.000,171,11071063,5205,0,1750425937,13181.45675579999,28083.200229990005,53312.71555776 2025-06-20,13:25:39.000,171,11071052,4085,0,1750425938,13181.510646279996,26237.956519019994,53312.66664792 2025-06-20,13:25:40.000,171,11071091,4445,0,1750425939,13181.564536760001,26238.132747270007,53312.63869944 2025-06-20,13:25:41.000,171,11071057,4405,0,1750425940,13181.645372480001,30390.634247669994,53312.70158352001 2025-06-20,13:25:42.000,171,11071030,4085,0,1750425941,13181.739680819992,31774.78731621,53312.61773808 2025-06-20,13:25:43.000,171,11071052,4965,0,1750425942,13181.827252850002,25777.098497879997,53312.67363504001 2025-06-20,13:25:44.000,171,11071046,3965,0,1750425943,13181.887879640002,27622.57483014,53312.63869944 2025-06-20,13:25:45.000,171,11071045,5445,0,1750425944,13181.887879640002,29929.451966549997,53312.631712320006 2025-06-20,13:25:46.000,171,11071056,4805,0,1750425945,13181.935033809998,29006.713800419995,53312.64568656 2025-06-20,13:25:47.000,171,11071070,4085,0,1750425946,13181.982187979993,29006.727898679994,53312.631712320006 2025-06-20,13:25:48.000,171,11071053,5165,0,1750425947,13182.002396909993,27161.202222509994,53312.5897896 2025-06-20,13:25:49.000,171,11071088,4605,0,1750425948,13181.988924290003,30390.754082879997,53312.59677672 2025-06-20,13:25:50.000,171,11071007,5205,0,1750425949,13181.955242739998,30390.72588636,53312.65267368001 2025-06-20,13:25:51.000,171,11071078,4885,0,1750425950,13181.988924290003,29006.64330912,53312.561841120005 2025-06-20,13:25:52.000,171,11071092,5005,0,1750425951,13181.968715360003,24393.030018899997,53312.5897896 2025-06-20,13:25:53.000,171,11071034,4965,0,1750425952,13181.988924290003,32236.378446870003,53312.62472520001 2025-06-20,13:25:54.000,171,11071037,4805,0,1750425953,13181.935033809998,29006.897077800008,53312.64568656 2025-06-20,13:25:55.000,171,11071088,4605,0,1750425954,13181.961979049993,33620.700694529995,53312.680622160005 2025-06-20,13:25:56.000,171,11071082,4885,0,1750425955,13181.975451669998,27623.004827070006,53312.70857064 2025-06-20,13:25:57.000,171,11071040,3885,0,1750425956,13181.968715360003,27623.08941663,53312.631712320006 2025-06-20,13:25:58.000,171,11071050,3924,0,1750425957,13181.961979049993,28545.898074059995,53312.62472520001 2025-06-20,13:25:59.000,171,11071010,3525,0,1750425958,13181.982187979993,28084.610055989993,53312.6596608 2025-06-20,13:26:00.000,171,11071066,4885,0,1750425959,13182.089968939988,26700.569773530005,53312.63869944 2025-06-20,13:26:01.000,171,11071092,4565,0,1750425960,13182.157332039998,27161.956479419998,53312.631712320006 2025-06-20,13:26:02.000,171,11071050,4605,0,1750425961,13182.211222519989,29930.248518239998,53312.631712320006 2025-06-20,13:26:03.000,171,11071113,4125,0,1750425962,13182.258376689999,30391.614076740007,53312.610750960004 2025-06-20,13:26:04.000,171,11071063,5125,0,1750425963,13182.319003479999,28084.85677554,53312.63869944 2025-06-20,13:26:05.000,171,11071077,5165,0,1750425964,13182.31226716999,30853.085372190006,53312.61773808 2025-06-20,13:26:06.000,171,11071029,5325,0,1750425965,13182.325739789994,29930.319009540006,53312.62472520001 2025-06-20,13:26:07.000,171,11071069,5205,0,1750425966,13182.37289395999,29007.531499499994,53312.66664792 2025-06-20,13:26:08.000,171,11071056,4285,0,1750425967,13182.37289395999,28546.222334039994,53312.680622160005 2025-06-20,13:26:09.000,171,11071038,4565,0,1750425968,13182.319003479999,35005.42474260001,53312.65267368001 2025-06-20,13:26:10.000,171,11070881,5325,0,1750425969,13182.285321929994,30853.177010879997,53312.63869944 2025-06-20,13:26:11.000,171,11071069,5125,0,1750425970,13182.278585619999,35928.39553002,53312.62472520001 2025-06-20,13:26:12.000,171,11071087,5205,0,1750425971,13182.265112999994,29930.70671169,53312.67363504001 2025-06-20,13:26:13.000,171,11071039,5165,0,1750425972,13182.285321929994,28546.729871400006,53312.610750960004 2025-06-20,13:26:14.000,171,11071042,4685,0,1750425973,13182.319003479999,28085.47709898,53312.61773808 2025-06-20,13:26:15.000,171,11071096,4685,0,1750425974,13182.325739789994,28547.061180510005,53312.66664792 2025-06-20,13:26:16.000,171,11071094,4605,0,1750425975,13182.33247609999,28085.82250635,53312.610750960004 2025-06-20,13:26:17.000,171,11071085,5165,0,1750425976,13182.366157649994,29931.552607289996,53312.52690552 2025-06-20,13:26:18.000,171,11071048,3885,0,1750425977,13182.43352074999,30854.495198189994,53312.58280248001 2025-06-20,13:26:19.000,171,11071029,5085,0,1750425978,13182.52109278,26240.78322015,53312.610750960004 2025-06-20,13:26:20.000,171,11071079,5605,0,1750425979,13182.62213743,25318.193085749997,53312.5897896 2025-06-20,13:26:21.000,171,11071088,4445,0,1750425980,13182.709709459996,26702.487136890006,53312.561841120005 2025-06-20,13:26:22.000,171,11071073,5165,0,1750425981,13182.810754109996,31777.81844211,53312.610750960004 2025-06-20,13:26:23.000,171,11071068,4525,0,1750425982,13182.884853520001,32239.346130599995,53312.631712320006 2025-06-20,13:26:24.000,171,11071048,4645,0,1750425983,13182.979161859992,25779.995690309996,53312.64568656 2025-06-20,13:26:25.000,171,11071075,4645,0,1750425984,13183.053261269997,29009.787221100007,53312.743506239996 2025-06-20,13:26:26.000,171,11071072,4685,0,1750425985,13183.059997579992,30855.38338857,53312.743506239996 2025-06-20,13:26:27.000,171,11071089,5205,0,1750425986,13183.086942820002,30394.116517889997,53312.729532000005 2025-06-20,13:26:28.000,171,11071064,3645,0,1750425987,13183.127360680002,27625.887921240006,53312.75049336001 2025-06-20,13:26:29.000,171,11071073,5365,0,1750425988,13183.140833299993,24396.223274789998,53312.7644676 2025-06-20,13:26:30.000,171,11071071,5485,0,1750425989,13183.154305919998,29933.018826329993,53312.70158352001 2025-06-20,13:26:31.000,171,11071085,5205,0,1750425990,13183.208196400003,28548.950347349994,53312.799403200006 2025-06-20,13:26:32.000,171,11071066,4805,0,1750425991,13183.201460089993,31317.291730080004,53312.77145472001 2025-06-20,13:26:33.000,171,11071060,4765,0,1750425992,13183.221669019993,29471.81539782,53312.77145472001 2025-06-20,13:26:34.000,171,11071064,4004,0,1750425993,13183.262086879993,31778.819418569998,53312.778441840004 2025-06-20,13:26:35.000,171,11071086,4805,0,1750425994,13183.268823189988,28549.105428209994,53312.80639032 2025-06-20,13:26:36.000,171,11071091,5245,0,1750425995,13183.315977359998,33162.93724146001,53312.80639032 2025-06-20,13:26:37.000,171,11071062,4565,0,1750425996,13183.349658909989,30856.003712010002,53312.80639032 2025-06-20,13:26:38.000,171,11071064,4725,0,1750425997,13183.437230939999,25780.76404548,53312.87626152 2025-06-20,13:26:39.000,171,11071060,3804,0,1750425998,13183.545011899994,29471.759004780004,53312.84132592001 2025-06-20,13:26:40.000,171,11070989,5285,0,1750425999,13183.61911131,24857.84260197,53312.82036456001 2025-06-20,13:26:41.000,171,11071047,5085,0,1750426000,13183.71341964999,24396.406552169996,53312.91818424001 2025-06-20,13:26:42.000,171,11071028,3845,0,1750426001,13183.767310129995,26241.89698269,53312.88324864 2025-06-20,13:26:43.000,171,11070978,4685,0,1750426002,13183.82120061,29010.160824990002,53312.946132720004 2025-06-20,13:26:44.000,171,11070997,5205,0,1750426003,13183.848145849995,28087.288725389997,53312.90421 2025-06-20,13:26:45.000,171,11071004,4805,0,1750426004,13183.87509108999,23934.702635430003,53312.93215848 2025-06-20,13:26:46.000,171,11071041,5085,0,1750426005,13183.87509108999,29009.85066327,53312.96010696001 2025-06-20,13:26:47.000,171,11071067,5205,0,1750426006,13183.89530001999,30393.890945730003,53313.02997816 2025-06-20,13:26:48.000,171,11071074,4645,0,1750426007,13183.8818274,28086.908072370003,53313.09286224 2025-06-20,13:26:49.000,171,11071033,4805,0,1750426008,13183.908772639996,25779.861756840008,53313.02997816 2025-06-20,13:26:50.000,171,11071027,4325,0,1750426009,13183.89530001999,26241.156824039994,53313.00202968 2025-06-20,13:26:51.000,171,11071073,4925,0,1750426010,13183.90203633,31316.283704489993,53313.09286224 2025-06-20,13:26:52.000,171,11071074,4645,0,1750426011,13183.868354779996,35468.71471359,53312.995042560004 2025-06-20,13:26:53.000,171,11071031,5005,0,1750426012,13183.8818274,26702.40959646,53313.00901680001 2025-06-20,13:26:54.000,171,11071043,5125,0,1750426013,13183.91550894999,27163.803351480004,53312.995042560004 2025-06-20,13:26:55.000,171,11071066,4525,0,1750426014,13183.928981569996,29932.187028989996,53313.03696528001 2025-06-20,13:26:56.000,171,11071048,4685,0,1750426015,13183.969399429996,35007.44079378,53313.064913760005 2025-06-20,13:26:57.000,171,11071041,5125,0,1750426016,13184.016553599991,29471.00474787,53313.07190088 2025-06-20,13:26:58.000,171,11071053,5005,0,1750426017,13184.050235149996,28548.273630869997,53313.00202968 2025-06-20,13:26:59.000,171,11071035,5044,0,1750426018,13184.097389319992,25318.714721369994,53313.09286224 2025-06-20,13:27:00.000,171,11071031,5125,0,1750426019,13184.198433969992,29932.694566349994,53313.07190088 2025-06-20,13:27:01.000,171,11071048,4004,0,1750426020,13184.245588140002,30394.2363531,53313.02997816 2025-06-20,13:27:02.000,171,11071023,4765,0,1750426021,13184.306214930002,26703.262541189993,53313.05093952 2025-06-20,13:27:03.000,171,11071031,5085,0,1750426022,13184.339896479993,32701.430700359997,53313.10683648001 2025-06-20,13:27:04.000,171,11071042,3924,0,1750426023,13184.380314339993,31317.369270509997,53313.12081072 2025-06-20,13:27:05.000,171,11071041,5285,0,1750426024,13184.400523269993,33163.02183102,53313.232604640005 2025-06-20,13:27:06.000,171,11071046,4645,0,1750426025,13184.474622679998,29472.026871719994,53313.16972056 2025-06-20,13:27:07.000,171,11071049,5005,0,1750426026,13184.474622679998,32240.43169662,53313.16972056 2025-06-20,13:27:08.000,171,11071007,5285,0,1750426027,13184.494831609998,33163.26150144001,53313.2186304 2025-06-20,13:27:09.000,171,11071037,4925,0,1750426028,13184.501567919993,33163.346091,53313.183694800005 2025-06-20,13:27:10.000,171,11071019,5205,0,1750426029,13184.488095299988,28088.141670120007,53313.26754024 2025-06-20,13:27:11.000,171,11071014,4805,0,1750426030,13184.481358989993,33624.82443558,53313.232604640005 2025-06-20,13:27:12.000,171,11071021,4765,0,1750426031,13184.508304229988,29933.653248029994,53313.26754024 2025-06-20,13:27:13.000,171,11071038,3804,0,1750426032,13184.494831609998,25781.06010894,53313.22561752001 2025-06-20,13:27:14.000,171,11070999,5044,0,1750426033,13184.501567919993,29010.760001040006,53313.30946296 2025-06-20,13:27:15.000,171,11071070,4685,0,1750426034,13184.488095299988,31317.559597019994,53313.30946296 2025-06-20,13:27:16.000,171,11071063,5285,0,1750426035,13184.400523269993,31317.48205659,53313.39330840001 2025-06-20,13:27:17.000,171,11071058,4525,0,1750426036,13184.366841720002,28549.006740390003,53313.37933416 2025-06-20,13:27:18.000,171,11071006,4605,0,1750426037,13184.387050650002,27626.176935569994,53313.400295520005 2025-06-20,13:27:19.000,171,11071041,4925,0,1750426038,13184.353369099998,29471.63916957,53313.39330840001 2025-06-20,13:27:20.000,171,11071067,3965,0,1750426039,13184.326423860002,29932.92718764,53313.37234704001 2025-06-20,13:27:21.000,171,11071072,4725,0,1750426040,13184.279269689992,28087.345118430007,53313.3583728 2025-06-20,13:27:22.000,171,11071081,5044,0,1750426041,13184.312951239997,29471.399499150008,53313.38632128 2025-06-20,13:27:23.000,171,11071082,4645,0,1750426042,13184.279269689992,30394.08127224,53313.41426976 2025-06-20,13:27:24.000,171,11071068,4765,0,1750426043,13184.272533379997,32239.522358849994,53313.42125688001 2025-06-20,13:27:25.000,171,11071058,4605,0,1750426044,13184.259060759992,28548.365269560003,53313.351385680005 2025-06-20,13:27:26.000,171,11071059,5285,0,1750426045,13184.286006000002,32700.76103301,53313.37234704001 2025-06-20,13:27:27.000,171,11071104,4725,0,1750426046,13184.306214930002,30393.905043990002,53313.281514480004 2025-06-20,13:27:28.000,171,11071022,4525,0,1750426047,13184.339896479993,29009.7167298,53313.31645008 2025-06-20,13:27:29.000,171,11071051,3924,0,1750426048,13184.346632790002,30393.834552689994,53313.26754024 2025-06-20,13:27:30.000,171,11071068,4965,0,1750426049,13184.353369099998,27164.043021899997,53313.32343720001 2025-06-20,13:27:31.000,171,11071082,4445,0,1750426050,13184.353369099998,29932.356208109995,53313.281514480004 2025-06-20,13:27:32.000,171,11071103,5005,0,1750426051,13184.333160169997,30393.61602966,53313.30946296 2025-06-20,13:27:33.000,171,11071054,4925,0,1750426052,13184.279269689992,29932.13768508,53313.281514480004 2025-06-20,13:27:34.000,171,11071056,4565,0,1750426053,13184.259060759992,31777.66336125,53313.24657888 2025-06-20,13:27:35.000,171,11071037,5365,0,1750426054,13184.191697659997,32239.007772359997,53313.281514480004 2025-06-20,13:27:36.000,171,11071080,4805,0,1750426055,13184.151279799997,31777.557624299996,53313.27452736001 2025-06-20,13:27:37.000,171,11071052,4325,0,1750426056,13184.158016109992,35007.165877709995,53313.23959176 2025-06-20,13:27:38.000,171,11071115,4925,0,1750426057,13184.144543490002,29931.898014659993,53313.1487592 2025-06-20,13:27:39.000,171,11071093,5125,0,1750426058,13184.117598249992,33161.54856285,53313.12081072 2025-06-20,13:27:40.000,171,11071083,5525,0,1750426059,13184.104125630001,28086.266601540003,53313.05792664001 2025-06-20,13:27:41.000,171,11071022,3725,0,1750426060,13184.063707770001,30393.164885339997,53313.064913760005 2025-06-20,13:27:42.000,171,11071077,4965,0,1750426061,13184.056971459991,29470.271638349994,53313.09286224 2025-06-20,13:27:43.000,171,11071070,3924,0,1750426062,13184.030026219996,28086.083324160005,53313.03696528001 2025-06-20,13:27:44.000,171,11070986,4445,0,1750426063,13183.98287205,27624.654323490002,53313.064913760005 2025-06-20,13:27:45.000,171,11071054,4685,0,1750426064,13184.003080980001,30392.868821879994,53313.08587512001 2025-06-20,13:27:46.000,171,11071028,3804,0,1750426065,13183.935717879991,32699.745958290005,53313.03696528001 2025-06-20,13:27:47.000,171,11071043,4445,0,1750426066,13183.969399429996,30854.185036470008,53313.09286224 2025-06-20,13:27:48.000,171,11071060,3685,0,1750426067,13183.94245419,29008.7298516,53313.07190088 2025-06-20,13:27:49.000,171,11071053,4325,0,1750426068,13183.935717879991,27163.274666729994,53313.00202968 2025-06-20,13:27:50.000,171,11071103,5365,0,1750426069,13183.94245419,24856.348186410003,53313.0439524 2025-06-20,13:27:51.000,171,11071036,3685,0,1750426070,13183.96266312,28086.097422420004,53313.00202968 2025-06-20,13:27:52.000,171,11071096,3765,0,1750426071,13184.023289910001,31777.19811867,53312.967094080006 2025-06-20,13:27:53.000,171,11071055,4925,0,1750426072,13184.030026219996,25779.29782644,53313.00202968 2025-06-20,13:27:54.000,171,11071046,4485,0,1750426073,13184.003080980001,27624.84465,53312.9740812 2025-06-20,13:27:55.000,171,11071093,4765,0,1750426074,13184.056971459991,30393.263573160002,53312.946132720004 2025-06-20,13:27:56.000,171,11071044,4765,0,1750426075,13184.056971459991,32238.894986280007,53312.96010696001 2025-06-20,13:27:57.000,171,11071050,4845,0,1750426076,13184.110861939997,25779.671430329996,53313.00901680001 2025-06-20,13:27:58.000,171,11071056,4765,0,1750426077,13184.110861939997,29470.891961789996,53312.995042560004 2025-06-20,13:27:59.000,171,11071051,5125,0,1750426078,13184.151279799997,25779.974542919997,53312.96010696001 2025-06-20,13:28:00.000,171,11071025,4245,0,1750426079,13184.184961350002,35007.814397669994,53312.98106832 2025-06-20,13:28:01.000,171,11071014,4605,0,1750426080,13184.225379210002,31778.3330286,53312.93215848 2025-06-20,13:28:02.000,171,11071093,5205,0,1750426081,13184.252324449997,30855.72879594,53313.016003920005 2025-06-20,13:28:03.000,171,11071060,4965,0,1750426082,13184.252324449997,34085.61901455,53312.995042560004 2025-06-20,13:28:04.000,171,11071075,4245,0,1750426083,13184.319687549993,34547.09031,53313.08587512001 2025-06-20,13:28:05.000,171,11071036,4845,0,1750426084,13184.346632790002,26703.650243340002,53313.0439524 2025-06-20,13:28:06.000,171,11071039,4925,0,1750426085,13184.346632790002,34085.97147105,53313.07190088 2025-06-20,13:28:07.000,171,11071046,4325,0,1750426086,13184.380314339993,30856.33502112,53312.995042560004 2025-06-20,13:28:08.000,171,11071064,3565,0,1750426087,13184.360105409993,28549.443786450007,53313.07190088 2025-06-20,13:28:09.000,171,11071053,5044,0,1750426088,13184.454413749998,30395.124543480008,53313.0439524 2025-06-20,13:28:10.000,171,11071043,5165,0,1750426089,13184.494831609998,28549.542474269998,53313.064913760005 2025-06-20,13:28:11.000,171,11071016,4765,0,1750426090,13184.555458399998,27626.811357269995,53313.05792664001 2025-06-20,13:28:12.000,171,11071072,4525,0,1750426091,13184.595876259998,28088.148719250006,53313.02299104 2025-06-20,13:28:13.000,171,11071031,4725,0,1750426092,13184.636294119999,29472.2806404,53313.078888 2025-06-20,13:28:14.000,171,11071070,4965,0,1750426093,13184.643030429994,29010.879836249995,53313.09286224 2025-06-20,13:28:15.000,171,11071015,5125,0,1750426094,13184.717129839999,29010.872787119995,53313.09286224 2025-06-20,13:28:16.000,171,11070955,5165,0,1750426095,13184.75081138999,29472.238345620004,53313.15574632001 2025-06-20,13:28:17.000,171,11071066,4645,0,1750426096,13184.83164710999,26703.84761898,53313.20465616001 2025-06-20,13:28:18.000,171,11071091,5044,0,1750426097,13184.87880128,29472.11146128,53313.19068192 2025-06-20,13:28:19.000,171,11071083,4445,0,1750426098,13184.99331854999,28549.331000370003,53313.12081072 2025-06-20,13:28:21.000,171,11071038,4525,0,1750426100,13185.134781059991,26703.706636379997,53313.21164328 2025-06-20,13:28:22.000,171,11071056,4365,0,1750426101,13185.208880469996,33624.535421249995,53313.20465616001 2025-06-20,13:28:23.000,171,11071072,4365,0,1750426102,13185.262770950001,30394.750939589998,53313.19766904 2025-06-20,13:28:24.000,171,11071092,4405,0,1750426103,13185.336870359992,29010.576723660008,53313.26754024 2025-06-20,13:28:25.000,171,11071076,4645,0,1750426104,13185.431178699997,29010.576723660008,53313.20465616001 2025-06-20,13:28:26.000,171,11071040,3725,0,1750426105,13185.538959659993,29933.336037179994,53313.281514480004 2025-06-20,13:28:27.000,171,11070980,4365,0,1750426106,13185.572641209998,25780.827487650007,53313.26055312 2025-06-20,13:28:28.000,171,11071056,4605,0,1750426107,13185.586113830002,30394.72274307,53313.30946296 2025-06-20,13:28:29.000,171,11071055,5125,0,1750426108,13185.680422169993,32240.311861409995,53313.30946296 2025-06-20,13:28:30.000,171,11071021,4085,0,1750426109,13185.714103719998,27165.058096620007,53313.33741144 2025-06-20,13:28:31.000,171,11070984,3885,0,1750426110,13185.754521579998,27165.079244010005,53313.25356600001 2025-06-20,13:28:32.000,171,11071064,3845,0,1750426111,13185.794939439998,27165.093342270004,53313.26055312 2025-06-20,13:28:33.000,171,11071047,4965,0,1750426112,13185.848829919989,28549.316902110004,53313.37234704001 2025-06-20,13:28:34.000,171,11071006,4205,0,1750426113,13185.875775159999,30394.863725670002,53313.400295520005 2025-06-20,13:28:35.000,171,11070993,4885,0,1750426114,13185.902720399994,32701.846599030003,53313.36535992 2025-06-20,13:28:36.000,171,11071053,4125,0,1750426115,13185.875775159999,27165.184980959995,53313.400295520005 2025-06-20,13:28:37.000,171,11071020,4004,0,1750426116,13185.875775159999,29472.174903449995,53313.400295520005 2025-06-20,13:28:38.000,171,11071058,3965,0,1750426117,13185.869038849989,30395.05405218,53313.42125688001 2025-06-20,13:28:39.000,171,11071074,4565,0,1750426118,13185.835357299999,30856.546495019997,53313.36535992 2025-06-20,13:28:40.000,171,11071054,4605,0,1750426119,13185.821884679994,28549.66935861,53313.43523112 2025-06-20,13:28:41.000,171,11071009,4325,0,1750426120,13185.828620989989,35470.596831300005,53313.39330840001 2025-06-20,13:28:42.000,171,11071030,4565,0,1750426121,13185.815148369998,33163.66330185,53313.38632128 2025-06-20,13:28:43.000,171,11071052,4645,0,1750426122,13185.788203129989,26704.214173739994,53313.32343720001 2025-06-20,13:28:44.000,171,11071008,4605,0,1750426123,13185.761257889993,29933.998655400006,53313.34439856001 2025-06-20,13:28:45.000,171,11071036,4605,0,1750426124,13185.727576339988,29934.08324496,53313.37234704001 2025-06-20,13:28:46.000,171,11071063,4965,0,1750426125,13185.734312649998,30395.554540409998,53313.29548872001 2025-06-20,13:28:47.000,171,11071030,4685,0,1750426126,13185.714103719998,27627.283648979996,53313.37234704001 2025-06-20,13:28:48.000,171,11071037,5205,0,1750426127,13185.761257889993,31318.567622610004,53313.30946296 2025-06-20,13:28:49.000,171,11071034,4445,0,1750426128,13185.767994199989,33625.68442944001,53313.330424320004 2025-06-20,13:28:50.000,171,11071037,4965,0,1750426129,13185.828620989989,30857.371243229994,53313.31645008 2025-06-20,13:28:51.000,171,11071004,3725,0,1750426130,13185.869038849989,27166.376283930003,53313.31645008 2025-06-20,13:28:52.000,171,11070974,4525,0,1750426131,13185.92966563999,28550.677384199997,53313.2885016 2025-06-20,13:28:53.000,171,11071077,4925,0,1750426132,13185.956610879999,27166.531364790004,53313.302475840006 2025-06-20,13:28:54.000,171,11071001,5085,0,1750426133,13185.99702874,33164.69247482999,53313.30946296 2025-06-20,13:28:55.000,171,11071014,4405,0,1750426134,13186.07786446,29012.155728779995,53313.36535992 2025-06-20,13:28:56.000,171,11071038,4725,0,1750426135,13186.07786446,30396.407485140007,53313.37933416 2025-06-20,13:28:57.000,171,11071056,4725,0,1750426136,13186.125018629995,28550.80426854,53313.43523112 2025-06-20,13:28:58.000,171,11071023,5365,0,1750426137,13186.13175493999,33164.76296613,53313.41426976 2025-06-20,13:28:59.000,171,11070995,4325,0,1750426138,13186.15870018,26243.82844431,53313.428244 2025-06-20,13:29:00.000,171,11071027,4965,0,1750426139,13186.17217279999,31780.532357160002,53313.400295520005 2025-06-20,13:29:01.000,171,11071067,4245,0,1750426140,13186.17217279999,29012.183925300007,53313.40728264 2025-06-20,13:29:02.000,171,11071021,4725,0,1750426141,13186.104809699995,29934.985533600004,53313.40728264 2025-06-20,13:29:03.000,171,11071043,4925,0,1750426142,13186.044182909995,27628.03085676,53313.400295520005 2025-06-20,13:29:04.000,171,11071058,4445,0,1750426143,13185.99702874,30396.47092731,53313.37234704001 2025-06-20,13:29:05.000,171,11071036,4405,0,1750426144,13185.97681981,27166.658249130007,53313.44221824001 2025-06-20,13:29:06.000,171,11071016,4565,0,1750426145,13185.963347189994,30857.864682329993,53313.37234704001 2025-06-20,13:29:07.000,171,11071013,4885,0,1750426146,13185.963347189994,27166.756936949998,53313.36535992 2025-06-20,13:29:08.000,171,11071024,4645,0,1750426147,13185.99702874,25321.21716252,53313.33741144 2025-06-20,13:29:09.000,171,11071020,4365,0,1750426148,13186.01050135999,31780.89186279,53313.281514480004 2025-06-20,13:29:10.000,171,11071021,5165,0,1750426149,13186.023973979994,32242.32086346,53313.25356600001 2025-06-20,13:29:11.000,171,11071094,4885,0,1750426150,13186.09807339,31319.617942979996,53313.19068192 2025-06-20,13:29:12.000,171,11071010,4325,0,1750426151,13186.246272209995,34088.086210049994,53313.24657888 2025-06-20,13:29:13.000,171,11071020,4004,0,1750426152,13186.327107929996,29012.818347000008,53313.25356600001 2025-06-20,13:29:14.000,171,11071009,4925,0,1750426153,13186.40120734,30397.1264964,53313.281514480004 2025-06-20,13:29:15.000,171,11070989,4765,0,1750426154,13186.508988299996,29013.036870030002,53313.32343720001 2025-06-20,13:29:16.000,171,11070999,5085,0,1750426155,13186.589824019997,29013.135557849993,53313.31645008 2025-06-20,13:29:17.000,171,11071035,4965,0,1750426156,13186.670659739997,32704.475924519997,53313.281514480004 2025-06-20,13:29:18.000,171,11071021,4845,0,1750426157,13186.771704389997,30858.92910096,53313.2885016 2025-06-20,13:29:19.000,171,11071017,4885,0,1750426158,13186.825594870003,28090.60181649,53313.24657888 2025-06-20,13:29:20.000,171,11071019,4485,0,1750426159,13186.899694279993,23476.579676730005,53313.330424320004 2025-06-20,13:29:22.000,171,11070990,4285,0,1750426161,13186.953584759998,32704.807233629996,53313.22561752001 2025-06-20,13:29:23.000,171,11071031,4845,0,1750426162,13186.926639519988,31320.590722919995,53313.29548872001 2025-06-20,13:29:24.000,171,11071043,5005,0,1750426163,13186.926639519988,27167.927092529993,53313.30946296 2025-06-20,13:29:25.000,171,11071049,5165,0,1750426164,13186.940112139993,32243.328889049997,53313.33741144 2025-06-20,13:29:26.000,171,11070985,5125,0,1750426165,13186.906430589988,32243.244299490005,53313.37933416 2025-06-20,13:29:27.000,171,11071039,4965,0,1750426166,13186.845803800003,25322.112402030005,53313.351385680005 2025-06-20,13:29:28.000,171,11071037,5125,0,1750426167,13186.812122249998,27629.088226260006,53313.43523112 2025-06-20,13:29:29.000,171,11070965,4845,0,1750426168,13186.785177010002,32704.475924519997,53313.37933416 2025-06-20,13:29:30.000,171,11071003,5085,0,1750426169,13186.711077599997,30858.809265749995,53313.40728264 2025-06-20,13:29:31.000,171,11070987,5005,0,1750426170,13186.690868669997,27167.52529212,53313.400295520005 2025-06-20,13:29:32.000,171,11070995,5205,0,1750426171,13186.663923430002,31320.153676860005,53313.36535992 2025-06-20,13:29:33.000,171,11071036,4805,0,1750426172,13186.589824019997,29935.916018760006,53313.34439856001 2025-06-20,13:29:34.000,171,11071053,4885,0,1750426173,13186.583087710002,29474.423575919995,53313.3583728 2025-06-20,13:29:35.000,171,11071043,4805,0,1750426174,13186.562878780001,28090.228212600006,53313.33741144 2025-06-20,13:29:36.000,171,11071034,4645,0,1750426175,13186.549406159997,29013.036870030002,53313.32343720001 2025-06-20,13:29:37.000,171,11071056,4765,0,1750426176,13186.535933539992,30858.668283150007,53313.330424320004 2025-06-20,13:29:38.000,171,11071063,4125,0,1750426177,13186.569615089997,25783.245339240006,53313.33741144 2025-06-20,13:29:39.000,171,11071024,4445,0,1750426178,13186.583087710002,27628.919047140007,53313.26754024 2025-06-20,13:29:40.000,171,11071020,4365,0,1750426179,13186.569615089997,28551.798195869997,53313.23959176 2025-06-20,13:29:41.000,171,11071000,3725,0,1750426180,13186.562878780001,31320.280561199994,53313.21164328 2025-06-20,13:29:42.000,171,11071085,4485,0,1750426181,13186.569615089997,28090.552472580006,53313.12779784001 2025-06-20,13:29:43.000,171,11071077,5044,0,1750426182,13186.569615089997,34550.31881154,53313.21164328 2025-06-20,13:29:44.000,171,11071077,5005,0,1750426183,13186.603296640002,27167.962338180005,53313.22561752001 2025-06-20,13:29:45.000,171,11071076,5005,0,1750426184,13186.643714500002,27629.46887928,53313.26754024 2025-06-20,13:29:46.000,171,11071031,5125,0,1750426185,13186.677396049992,29936.564538720006,53313.2186304 2025-06-20,13:29:47.000,171,11071048,3765,0,1750426186,13186.778440699993,30859.478933100007,53313.23959176 2025-06-20,13:29:48.000,171,11071047,5245,0,1750426187,13186.812122249998,32705.09624796,53313.20465616001 2025-06-20,13:29:49.000,171,11071060,4645,0,1750426188,13186.866012729988,28091.186894280007,53313.19766904 2025-06-20,13:29:50.000,171,11071066,4725,0,1750426189,13186.892957969998,29475.50209281,53313.19068192 2025-06-20,13:29:51.000,171,11071039,5285,0,1750426190,13186.913166899998,30398.3953398,53313.15574632001 2025-06-20,13:29:52.000,171,11071000,4765,0,1750426191,13186.933375829998,30398.529273270004,53313.17670768001 2025-06-20,13:29:53.000,171,11071012,3845,0,1750426192,13186.953584759998,31321.387274609995,53313.1487592 2025-06-20,13:29:54.000,171,11071026,4525,0,1750426193,13187.041156789994,29475.81225453,53313.183694800005 2025-06-20,13:29:55.000,171,11071033,4485,0,1750426194,13187.047893099989,29014.453745160004,53313.113823600004 2025-06-20,13:29:56.000,171,11071068,4925,0,1750426195,13187.10851988999,30860.113354800007,53313.20465616001 2025-06-20,13:29:57.000,171,11071061,3965,0,1750426196,13187.162410369994,26707.492019190002,53313.162733440004 2025-06-20,13:29:58.000,171,11071037,5005,0,1750426197,13187.263455019995,33167.26540728001,53313.29548872001 2025-06-20,13:29:59.000,171,11071041,4325,0,1750426198,13187.283663949995,30398.860582380003,53313.27452736001 2025-06-20,13:30:00.000,171,11070987,4325,0,1750426199,13187.33081811999,28553.264414909994,53313.281514480004 2025-06-20,13:30:01.000,171,11071039,4965,0,1750426200,13187.41165383999,24862.008637799998,53313.281514480004 2025-06-20,13:30:02.000,171,11071044,4925,0,1750426201,13187.41839015,29014.763906880005,53313.2885016 2025-06-20,13:30:03.000,171,11070964,4605,0,1750426202,13187.47228062999,30860.395319999996,53313.24657888 2025-06-20,13:30:04.000,171,11071030,4685,0,1750426203,13187.51269848999,35474.56549148999,53313.26055312 2025-06-20,13:30:05.000,171,11071046,4565,0,1750426204,13187.58006159,27630.61083834,53313.30946296 2025-06-20,13:30:06.000,171,11071025,5245,0,1750426205,13187.633952069991,29476.347988409994,53313.31645008 2025-06-20,13:30:07.000,171,11071067,5165,0,1750426206,13187.674369929991,30399.255333659996,53313.302475840006 2025-06-20,13:30:08.000,171,11071014,4645,0,1750426207,13187.775414579992,28092.23721465,53313.34439856001 2025-06-20,13:30:09.000,171,11071018,4645,0,1750426208,13187.862986610002,30399.38926713,53313.34439856001 2025-06-20,13:30:10.000,171,11071074,3725,0,1750426209,13187.943822330002,28553.82834531,53313.39330840001 2025-06-20,13:30:11.000,171,11071056,4965,0,1750426210,13188.051603289998,28092.505081590003,53313.39330840001 2025-06-20,13:30:12.000,171,11071012,3965,0,1750426211,13188.166120559988,34090.997500740006,53313.37933416 2025-06-20,13:30:13.000,171,11071013,5125,0,1750426212,13188.273901519999,33168.238187220006,53313.41426976 2025-06-20,13:30:14.000,171,11071021,4925,0,1750426213,13188.374946169999,30861.290559510002,53313.36535992 2025-06-20,13:30:15.000,171,11071097,5005,0,1750426214,13188.48946343999,34091.26536768,53313.42125688001 2025-06-20,13:30:16.000,171,11071042,4485,0,1750426215,13188.61071701999,32707.034758709997,53313.38632128 2025-06-20,13:30:17.000,171,11071063,4845,0,1750426216,13188.67808012,29477.200933140004,53313.449205360004 2025-06-20,13:30:18.000,171,11071047,4165,0,1750426217,13188.812806319991,25785.85351734,53313.52606368 2025-06-20,13:30:19.000,171,11071066,4645,0,1750426218,13188.893642039991,26708.690371289995,53313.57497352 2025-06-20,13:30:20.000,171,11071066,4605,0,1750426219,13188.967741449997,32707.034758709997,53313.63087048001 2025-06-20,13:30:21.000,171,11071039,4925,0,1750426220,13189.021631930002,30861.368099939995,53313.616896240004 2025-06-20,13:30:22.000,171,11070970,3525,0,1750426221,13189.048577169997,27169.93609458,53313.637857600006 2025-06-20,13:30:23.000,171,11070947,4845,0,1750426222,13189.109203959997,29938.432558169996,53313.58894776001 2025-06-20,13:30:24.000,171,11071016,4325,0,1750426223,13189.136149199992,26246.894815859996,53313.59593488 2025-06-20,13:30:25.000,171,11070974,4605,0,1750426224,13189.183303370002,29476.686346650007,53313.70074168 2025-06-20,13:30:26.000,171,11071049,5044,0,1750426225,13189.237193849993,32245.020680250003,53313.70074168 2025-06-20,13:30:27.000,171,11070994,4485,0,1750426226,13189.237193849993,28553.616871410006,53313.79157424 2025-06-20,13:30:28.000,171,11071015,4965,0,1750426227,13189.257402779993,30860.68433433,53313.69375456 2025-06-20,13:30:29.000,171,11070940,4285,0,1750426228,13189.324765879988,29476.397332320004,53313.8125356 2025-06-20,13:30:30.000,171,11071048,4445,0,1750426229,13189.331502189998,25323.627964979998,53313.84747120001 2025-06-20,13:30:31.000,171,11071063,5085,0,1750426230,13189.344974809988,30860.557449989996,53313.89638104001 2025-06-20,13:30:32.000,171,11071024,3645,0,1750426231,13189.351711119998,33167.702453339996,53313.86144544 2025-06-20,13:30:33.000,171,11070990,4685,0,1750426232,13189.405601599989,31783.507090019993,53313.88939392 2025-06-20,13:30:34.000,171,11071003,4845,0,1750426233,13189.425810529989,29476.517167529993,53313.86843256 2025-06-20,13:30:35.000,171,11071039,5085,0,1750426234,13189.446019459989,32245.105269809996,53313.93830376 2025-06-20,13:30:36.000,171,11071084,4485,0,1750426235,13189.472964699999,30860.931053880005,53313.95926512 2025-06-20,13:30:37.000,171,11071071,4765,0,1750426236,13189.533591489999,30861.064987349993,53313.98022648 2025-06-20,13:30:38.000,171,11071055,4925,0,1750426237,13189.520118869994,27631.301653079994,53313.96625224001 2025-06-20,13:30:39.000,171,11071052,4565,0,1750426238,13189.526855179989,26247.226124969995,53313.98022648 2025-06-20,13:30:40.000,171,11071042,4565,0,1750426239,13189.600954589994,34091.39225202,53313.95926512 2025-06-20,13:30:41.000,171,11071054,4285,0,1750426240,13189.681790309995,29015.990455499996,53314.001187840004 2025-06-20,13:30:42.000,171,11070981,4045,0,1750426241,13189.85693437,34091.610775049994,53314.001187840004 2025-06-20,13:30:43.000,171,11071034,4445,0,1750426242,13189.8771433,34091.716512,53313.96625224001 2025-06-20,13:30:44.000,171,11071013,4885,0,1750426243,13189.924297469996,34553.18780745,53314.00817496 2025-06-20,13:30:45.000,171,11071030,4805,0,1750426244,13189.964715329996,28093.32278067,53314.05009768 2025-06-20,13:30:46.000,171,11071036,4605,0,1750426245,13190.011869499991,27170.500024980007,53314.071059040005 2025-06-20,13:30:47.000,171,11071022,4485,0,1750426246,13190.065759979996,28093.294584150004,53314.09900752 2025-06-20,13:30:48.000,171,11071044,4565,0,1750426247,13190.133123079991,29477.454701819996,53314.11298176001 2025-06-20,13:30:49.000,171,11071009,4845,0,1750426248,13190.193749869992,35014.377137699994,53314.119968880004 2025-06-20,13:30:50.000,171,11070970,4445,0,1750426249,13190.240904040002,25324.58664666,53314.08503328 2025-06-20,13:30:51.000,171,11071021,4925,0,1750426250,13190.274585589992,30400.136474910003,53314.11298176001 2025-06-20,13:30:52.000,171,11070981,5165,0,1750426251,13190.348684999997,33168.513103289995,53314.11298176001 2025-06-20,13:30:53.000,171,11071021,4725,0,1750426252,13190.341948690002,33168.43556286,53314.119968880004 2025-06-20,13:30:54.000,171,11070995,5285,0,1750426253,13190.395839169993,28092.892783739997,53314.18285296001 2025-06-20,13:30:55.000,171,11071001,4845,0,1750426254,13190.416048099993,30861.31875603,53314.17586584 2025-06-20,13:30:56.000,171,11070986,4365,0,1750426255,13190.510356439998,29477.052901410003,53314.28067264001 2025-06-20,13:30:57.000,171,11071016,4685,0,1750426256,13190.564246919988,30399.932050140007,53314.25272416 2025-06-20,13:30:58.000,171,11071024,4605,0,1750426257,13190.645082639989,29015.76488334,53314.32259536 2025-06-20,13:30:59.000,171,11070978,4365,0,1750426258,13190.678764189994,27631.604765669996,53314.29464688 2025-06-20,13:31:00.000,171,11070993,5005,0,1750426259,13190.746127289989,27170.189863260006,53314.30163400001 2025-06-20,13:31:01.000,171,11071056,4525,0,1750426260,13190.80675407999,29016.053897670005,53314.32958248001 2025-06-20,13:31:02.000,171,11071020,3565,0,1750426261,13190.86738086999,26708.9511891,53314.39246656 2025-06-20,13:31:03.000,171,11071025,4965,0,1750426262,13190.89432611,31784.69839299,53314.30163400001 2025-06-20,13:31:04.000,171,11071037,4805,0,1750426263,13190.941480279995,28093.393271969995,53314.42740216001 2025-06-20,13:31:05.000,171,11070981,4805,0,1750426264,13190.941480279995,24402.059954430006,53314.3715052 2025-06-20,13:31:06.000,171,11071001,4965,0,1750426265,13190.99537076,27632.0347626,53314.44836352001 2025-06-20,13:31:07.000,171,11071018,4445,0,1750426266,13190.97516183,32246.233130609995,53314.476312000006 2025-06-20,13:31:08.000,171,11070989,4085,0,1750426267,13191.05599755,29016.2724207,53314.41342792 2025-06-20,13:31:09.000,171,11070967,4765,0,1750426268,13191.11662434,29477.623880939995,53314.49727336001 2025-06-20,13:31:10.000,171,11070976,4685,0,1750426269,13191.21766899,30861.875637300007,53314.525221840006 2025-06-20,13:31:11.000,171,11070966,4605,0,1750426270,13191.264823159996,24863.4184638,53314.49727336001 2025-06-20,13:31:12.000,171,11070965,5285,0,1750426271,13191.372604119992,27170.42248455,53314.49028624 2025-06-20,13:31:13.000,171,11070958,4685,0,1750426272,13191.466912459997,29477.532242250003,53314.53220896 2025-06-20,13:31:14.000,171,11070944,4525,0,1750426273,13191.520802940002,26247.536286689996,53314.54618320001 2025-06-20,13:31:15.000,171,11070974,3804,0,1750426274,13191.514066629992,26247.550384949995,53314.574131680005 2025-06-20,13:31:16.000,171,11070948,4445,0,1750426275,13191.541011870002,30400.291555770003,53314.60208016 2025-06-20,13:31:17.000,171,11070964,4285,0,1750426276,13191.567957109997,32707.429509990005,53314.71387408001 2025-06-20,13:31:18.000,171,11070957,4965,0,1750426277,13191.574693419992,31323.276441449998,53314.71387408001 2025-06-20,13:31:19.000,171,11070897,5044,0,1750426278,13191.567957109997,27170.542319760003,53314.65099 2025-06-20,13:31:20.000,171,11070976,4285,0,1750426279,13191.608374969997,25325.002545330004,53314.77675816 2025-06-20,13:31:21.000,171,11070917,4805,0,1750426280,13191.554484489992,32246.423457120007,53314.71387408001 2025-06-20,13:31:22.000,171,11070781,4125,0,1750426281,13191.561220800002,27632.288531280006,53314.790732400004 2025-06-20,13:31:23.000,171,11070954,4645,0,1750426282,13191.588166039997,29939.51812419,53314.79771952 2025-06-20,13:31:24.000,171,11070913,5325,0,1750426283,13191.669001759998,30862.404322050003,53314.825668 2025-06-20,13:31:25.000,171,11070930,4405,0,1750426284,13191.675738069993,29478.244204379997,53314.84662936 2025-06-20,13:31:26.000,171,11070936,4445,0,1750426285,13191.743101169988,29478.37108872,53314.87457784 2025-06-20,13:31:27.000,171,11070982,4485,0,1750426286,13191.817200579993,27632.69738082,53314.909513440005 2025-06-20,13:31:28.000,171,11070907,4725,0,1750426287,13191.864354749989,32708.374093410006,53314.90252632001 2025-06-20,13:31:29.000,171,11070927,4885,0,1750426288,13191.931717849999,30862.686287250006,53314.93746192 2025-06-20,13:31:30.000,171,11070941,4845,0,1750426289,13191.98560832999,33631.17570171,53314.979384640006 2025-06-20,13:31:31.000,171,11070950,4565,0,1750426290,13192.039498809994,36399.6721653,53314.99335888 2025-06-20,13:31:32.000,171,11070897,4045,0,1750426291,13192.120334529995,31785.417404249994,53315.00034600001 2025-06-20,13:31:33.000,171,11070987,4925,0,1750426292,13192.180961319995,29478.230106119998,53314.9654104 2025-06-20,13:31:34.000,171,11070939,4965,0,1750426293,13192.2348518,28555.350957389994,53314.99335888 2025-06-20,13:31:35.000,171,11070950,4525,0,1750426294,13192.282005969995,27632.387219099997,53315.028294480006 2025-06-20,13:31:36.000,171,11070971,4165,0,1750426295,13192.35610538,30400.848437039996,53315.077204320005 2025-06-20,13:31:37.000,171,11071005,5005,0,1750426296,13192.423468479996,29477.955190049994,53315.11213992 2025-06-20,13:31:38.000,171,11071014,3685,0,1750426297,13192.470622649991,26247.97333275,53315.16104976 2025-06-20,13:31:39.000,171,11071036,4325,0,1750426298,13192.517776820001,32246.402309729994,53315.18201112 2025-06-20,13:31:40.000,171,11071003,4885,0,1750426299,13192.537985750001,30400.763847480004,53315.18201112 2025-06-20,13:31:41.000,171,11071012,4445,0,1750426300,13192.511040509991,29477.905846139998,53315.21694672001 2025-06-20,13:31:42.000,171,11070993,5285,0,1750426301,13192.517776820001,30400.82728965,53315.18899824001 2025-06-20,13:31:43.000,171,11070995,4685,0,1750426302,13192.47735896,26709.536266890005,53315.147075520006 2025-06-20,13:31:44.000,171,11071015,4925,0,1750426303,13192.517776820001,28555.365055650007,53315.23790808001 2025-06-20,13:31:45.000,171,11071064,4565,0,1750426304,13192.490831579991,27632.612791260006,53315.244895200005 2025-06-20,13:31:46.000,171,11071032,4565,0,1750426305,13192.544722059996,30401.313679619998,53315.30777928001 2025-06-20,13:31:47.000,171,11070976,4365,0,1750426306,13192.517776820001,25325.770900500007,53315.33572776001 2025-06-20,13:31:48.000,171,11071014,3804,0,1750426307,13192.524513129996,29940.117300240003,53315.32874064 2025-06-20,13:31:49.000,171,11070992,4445,0,1750426308,13192.598612540001,27171.641984040005,53315.32874064 2025-06-20,13:31:50.000,171,11071067,4925,0,1750426309,13192.632294089992,34093.17568191,53315.33572776001 2025-06-20,13:31:51.000,171,11070992,4965,0,1750426310,13192.713129809992,32247.544268790007,53315.412586080005 2025-06-20,13:31:52.000,171,11070999,5165,0,1750426311,13192.800701840002,26249.09414442,53315.42656032 2025-06-20,13:31:53.000,171,11071018,4405,0,1750426312,13192.834383389993,28094.76785232,53315.349702 2025-06-20,13:31:54.000,171,11071017,4845,0,1750426313,13192.928691729998,29479.097149110006,53315.42656032 2025-06-20,13:31:55.000,171,11071027,4325,0,1750426314,13192.942164349988,29940.554346300007,53315.482457280006 2025-06-20,13:31:56.000,171,11071047,4325,0,1750426315,13192.955636969993,29017.682246700002,53315.47547016001 2025-06-20,13:31:57.000,171,11071025,4085,0,1750426316,13192.969109589998,28556.218000380002,53315.49643152 2025-06-20,13:31:58.000,171,11070989,4325,0,1750426317,13193.023000069988,26249.058898770003,53315.52438000001 2025-06-20,13:31:59.000,171,11071016,3804,0,1750426318,13193.056681619993,28556.23209864,53315.5593156 2025-06-20,13:32:00.000,171,11070980,4725,0,1750426319,13193.029736379998,30401.91285567,53315.531367120006 2025-06-20,13:32:01.000,171,11070982,4805,0,1750426320,13192.989318519998,25326.144504390002,53315.580276960005 2025-06-20,13:32:02.000,171,11071005,5245,0,1750426321,13192.989318519998,29017.463723670007,53315.60123832001 2025-06-20,13:32:03.000,171,11071018,3645,0,1750426322,13192.948900659998,31785.967236390003,53315.54534136 2025-06-20,13:32:04.000,171,11070947,4285,0,1750426323,13192.888273869998,30401.659086989996,53315.6641224 2025-06-20,13:32:05.000,171,11071007,4485,0,1750426324,13192.881537560002,29940.124349370002,53315.69207088001 2025-06-20,13:32:06.000,171,11071047,5445,0,1750426325,13192.793965529992,34092.90076583999,53315.65713528 2025-06-20,13:32:07.000,171,11071034,3645,0,1750426326,13192.753547669992,29940.046808939995,53315.68508376 2025-06-20,13:32:08.000,171,11070995,4205,0,1750426327,13192.719866120002,30401.43351483,53315.68508376 2025-06-20,13:32:09.000,171,11070993,4885,0,1750426328,13192.672711949992,33631.415372129995,53315.5942512 2025-06-20,13:32:10.000,171,11071001,5125,0,1750426329,13192.665975639997,30862.784975069997,53315.65713528 2025-06-20,13:32:11.000,171,11071069,4765,0,1750426330,13192.719866120002,33169.93702755,53315.699058000006 2025-06-20,13:32:12.000,171,11071013,5165,0,1750426331,13192.753547669992,28555.58357868,53315.68508376 2025-06-20,13:32:13.000,171,11071001,4965,0,1750426332,13192.793965529992,30862.75677855,53315.72001936001 2025-06-20,13:32:14.000,171,11071052,4525,0,1750426333,13192.827647079997,28555.675217369993,53315.699058000006 2025-06-20,13:32:15.000,171,11071001,4045,0,1750426334,13192.847856009997,27632.82426516,53315.70604512 2025-06-20,13:32:16.000,171,11071015,4925,0,1750426335,13192.841119700002,25787.14350813,53315.68508376 2025-06-20,13:32:17.000,171,11071041,5005,0,1750426336,13192.868064939998,25325.770900500007,53315.72700648 2025-06-20,13:32:18.000,171,11071022,3765,0,1750426337,13192.827647079997,28555.75980693,53315.76892920001 2025-06-20,13:32:19.000,171,11070983,5044,0,1750426338,13192.868064939998,28094.429494080003,53315.6641224 2025-06-20,13:32:20.000,171,11070996,4605,0,1750426339,13192.888273869998,28555.93603518,53315.747967840005 2025-06-20,13:32:21.000,171,11071023,4925,0,1750426340,13192.895010179993,29017.38618324,53315.78290344 2025-06-20,13:32:22.000,171,11070915,4165,0,1750426341,13192.888273869998,29017.449625409994,53315.7339936 2025-06-20,13:32:23.000,171,11071052,4525,0,1750426342,13192.908482799998,26710.438555529996,53315.78989056001 2025-06-20,13:32:24.000,171,11071001,4165,0,1750426343,13192.861328630002,29017.597657139995,53315.78989056001 2025-06-20,13:32:25.000,171,11071001,4845,0,1750426344,13192.888273869998,29940.505002389997,53315.77591632 2025-06-20,13:32:26.000,171,11070810,4445,0,1750426345,13192.841119700002,27633.45868686,53315.8038648 2025-06-20,13:32:27.000,171,11070953,4885,0,1750426346,13192.854592319993,32709.156546840008,53315.88072312 2025-06-20,13:32:28.000,171,11070969,5165,0,1750426347,13192.841119700002,32247.748693560003,53315.796877680004 2025-06-20,13:32:29.000,171,11070986,4445,0,1750426348,13192.868064939998,28094.866540140007,53315.85277464 2025-06-20,13:32:30.000,171,11071022,4205,0,1750426349,13192.854592319993,27172.079030099994,53315.83181328 2025-06-20,13:32:31.000,171,11071024,4765,0,1750426350,13192.881537560002,27172.064931839996,53315.85976176001 2025-06-20,13:32:32.000,171,11070953,4885,0,1750426351,13192.975845899993,33170.71948098,53315.845787520004 2025-06-20,13:32:33.000,171,11070948,4565,0,1750426352,13193.036472689993,31325.038723949998,53315.915658720005 2025-06-20,13:32:34.000,171,11070985,4965,0,1750426353,13193.036472689993,29017.921917119995,53315.90867160001 2025-06-20,13:32:35.000,171,11070964,4485,0,1750426354,13193.083626859989,29940.716476290007,53315.92963296 2025-06-20,13:32:36.000,171,11071009,4085,0,1750426355,13193.137517339994,29940.702378029993,53315.915658720005 2025-06-20,13:32:37.000,171,11070990,4445,0,1750426356,13193.198144129994,29479.357966919997,53315.90168448 2025-06-20,13:32:38.000,171,11071019,5125,0,1750426357,13193.25203461,30863.503986330004,53315.93662008001 2025-06-20,13:32:39.000,171,11071051,4925,0,1750426358,13193.30592508999,26710.635931170007,53316.013478400004 2025-06-20,13:32:40.000,171,11070989,4885,0,1750426359,13193.359815569995,33632.00044992,53315.99251704 2025-06-20,13:32:41.000,171,11071018,4445,0,1750426360,13193.40696973999,33631.937007750006,53316.013478400004 2025-06-20,13:32:42.000,171,11070966,3885,0,1750426361,13193.460860219995,26710.417408139998,53316.034439760006 2025-06-20,13:32:43.000,171,11070996,4565,0,1750426362,13193.54843224999,29017.520116710002,53316.013478400004 2025-06-20,13:32:44.000,171,11071019,4805,0,1750426363,13193.521487009995,29017.484871060005,53316.07636248001 2025-06-20,13:32:45.000,171,11071014,4645,0,1750426364,13193.55516856,33631.732582979996,53316.06238824 2025-06-20,13:32:46.000,171,11071014,4165,0,1750426365,13193.561904869995,29017.435527149995,53316.06238824 2025-06-20,13:32:47.000,171,11071006,4445,0,1750426366,13193.602322729996,31324.53823572,53316.132259440004 2025-06-20,13:32:48.000,171,11071000,4325,0,1750426367,13193.58885010999,27171.775917510007,53316.14623368001 2025-06-20,13:32:49.000,171,11071003,4925,0,1750426368,13193.622531659996,29940.356970659996,53316.132259440004 2025-06-20,13:32:50.000,171,11071007,4885,0,1750426369,13193.642740589996,28094.739655800004,53316.17418216001 2025-06-20,13:32:51.000,171,11071011,4925,0,1750426370,13193.67642214,35016.21696063,53316.19514352001 2025-06-20,13:32:52.000,171,11071001,4245,0,1750426371,13193.67642214,26710.628882040008,53316.17418216001 2025-06-20,13:32:53.000,171,11071007,5125,0,1750426372,13193.716840000001,28094.9511297,53316.202130640006 2025-06-20,13:32:54.000,171,11071018,4605,0,1750426373,13193.750521549991,29940.80811498,53316.181169280004 2025-06-20,13:32:55.000,171,11071039,4725,0,1750426374,13193.730312619991,31325.19380481,53316.22309200001 2025-06-20,13:32:56.000,171,11070988,4525,0,1750426375,13193.757257860001,29018.161587540002,53316.2580276 2025-06-20,13:32:57.000,171,11070984,3804,0,1750426376,13193.716840000001,32709.671133330005,53316.1881564 2025-06-20,13:32:58.000,171,11070975,5085,0,1750426377,13193.757257860001,24404.03371083,53316.2580276 2025-06-20,13:32:59.000,171,11070991,5125,0,1750426378,13193.716840000001,25788.370056750005,53316.22309200001 2025-06-20,13:33:00.000,171,11070962,4405,0,1750426379,13193.716840000001,33171.31865703,53316.27200184001 2025-06-20,13:33:01.000,171,11071015,4885,0,1750426380,13193.703367379996,38708.48076332999,53316.2580276 2025-06-20,13:33:02.000,171,11070975,4325,0,1750426381,13193.737048930001,35016.978266670005,53316.27200184001 2025-06-20,13:33:03.000,171,11071022,4565,0,1750426382,13193.770730479991,30864.089064119995,53316.26501472 2025-06-20,13:33:04.000,171,11070954,4125,0,1750426383,13193.750521549991,28095.458667059997,53316.27200184001 2025-06-20,13:33:05.000,171,11070940,3525,0,1750426384,13193.743785239996,29018.232078839996,53316.24405336001 2025-06-20,13:33:06.000,171,11070913,4845,0,1750426385,13193.790939409992,31786.78493547,53316.22309200001 2025-06-20,13:33:07.000,171,11070956,4405,0,1750426386,13193.763994169996,27633.853438139995,53316.28597608 2025-06-20,13:33:08.000,171,11070992,4485,0,1750426387,13193.811148339992,34555.21090776,53316.3278988 2025-06-20,13:33:09.000,171,11070877,4765,0,1750426388,13193.817884650001,31786.559363310007,53316.35584728 2025-06-20,13:33:10.000,171,11070901,5005,0,1750426389,13193.844829889997,27172.255258350007,53316.348860160004 2025-06-20,13:33:11.000,171,11070979,5044,0,1750426390,13193.898720370002,30402.152526089994,53316.39777 2025-06-20,13:33:12.000,171,11071002,4925,0,1750426391,13193.905456679997,29940.63188673,53316.38379576 2025-06-20,13:33:13.000,171,11070979,4885,0,1750426392,13193.898720370002,30402.011543490007,53316.41174424001 2025-06-20,13:33:14.000,171,11070883,5005,0,1750426393,13193.865038819997,25326.243192210008,53316.35584728 2025-06-20,13:33:15.000,171,11070924,4685,0,1750426394,13193.891984059992,30863.271365039996,53316.37680864 2025-06-20,13:33:16.000,171,11070948,4365,0,1750426395,13193.865038819997,30401.905806540002,53316.369821520006 2025-06-20,13:33:17.000,171,11070954,4565,0,1750426396,13193.871775129992,28556.133410819995,53316.418731360005 2025-06-20,13:33:18.000,171,11070959,4245,0,1750426397,13193.838093580001,30401.877610020005,53316.35584728 2025-06-20,13:33:19.000,171,11070921,5285,0,1750426398,13193.838093580001,31324.756758749994,53316.35584728 2025-06-20,13:33:20.000,171,11070918,4525,0,1750426399,13193.871775129992,30401.849413500007,53316.39078288001 2025-06-20,13:33:21.000,171,11070900,4525,0,1750426400,13193.844829889997,29479.068952589994,53316.36283440001 2025-06-20,13:33:22.000,171,11070907,4325,0,1750426401,13193.844829889997,27633.359999039996,53316.39777 2025-06-20,13:33:23.000,171,11070931,5165,0,1750426402,13193.865038819997,29940.589591950004,53316.42571848 2025-06-20,13:33:24.000,171,11070963,4645,0,1750426403,13193.898720370002,29479.224033449995,53316.418731360005 2025-06-20,13:33:25.000,171,11070967,5165,0,1750426404,13193.885247749997,27172.198865309998,53316.369821520006 2025-06-20,13:33:26.000,171,11070991,4004,0,1750426405,13193.918929300002,29479.449605610003,53316.39777 2025-06-20,13:33:27.000,171,11070938,4845,0,1750426406,13193.952610849992,29479.597637340004,53316.46065408001 2025-06-20,13:33:28.000,171,11070936,3645,0,1750426407,13193.999765020002,31325.433475230006,53316.43969272001 2025-06-20,13:33:29.000,171,11070954,3485,0,1750426408,13193.999765020002,23019.81720012,53316.467641200004 2025-06-20,13:33:30.000,171,11070764,3804,0,1750426409,13194.013237639992,27634.212943770006,53316.48161544001 2025-06-20,13:33:31.000,171,11070934,4085,0,1750426410,13194.013237639992,33171.445541370005,53316.4327056 2025-06-20,13:33:32.000,171,11070909,5125,0,1750426411,13194.060391810002,29941.42138929,53316.43969272001 2025-06-20,13:33:33.000,171,11070964,3885,0,1750426412,13194.080600740002,31787.165588489996,53316.47462832 2025-06-20,13:33:34.000,171,11070937,4165,0,1750426413,13194.019973950002,27634.241140290003,53316.39777 2025-06-20,13:33:35.000,171,11070894,4325,0,1750426414,13193.925665609997,33171.438492240006,53316.44667984 2025-06-20,13:33:36.000,171,11070868,4405,0,1750426415,13193.858302510002,29018.464700130004,53316.47462832 2025-06-20,13:33:37.000,171,11070907,4845,0,1750426416,13193.865038819997,30402.653014320007,53316.44667984 2025-06-20,13:33:38.000,171,11070905,4885,0,1750426417,13193.865038819997,27172.48083051,53316.42571848 2025-06-20,13:33:39.000,171,11070999,4965,0,1750426418,13193.898720370002,26710.924945499995,53316.488602560006 2025-06-20,13:33:40.000,171,11071020,4565,0,1750426419,13193.844829889997,29940.751721940003,53316.47462832 2025-06-20,13:33:41.000,171,11070976,3645,0,1750426420,13193.844829889997,27633.49393251,53316.5025768 2025-06-20,13:33:42.000,171,11070981,5205,0,1750426421,13193.844829889997,29017.604706269994,53316.46065408001 2025-06-20,13:33:43.000,171,11070976,4525,0,1750426422,13193.865038819997,28094.669164499996,53316.48161544001 2025-06-20,13:33:44.000,171,11070962,4605,0,1750426423,13193.865038819997,31786.037727689996,53316.45366696 2025-06-20,13:33:45.000,171,11070993,4925,0,1750426424,13193.885247749997,30401.644988729997,53316.44667984 2025-06-20,13:33:46.000,171,11070799,5285,0,1750426425,13193.865038819997,24864.511078950003,53316.467641200004 2025-06-20,13:33:47.000,171,11070963,4205,0,1750426426,13193.777466790001,28094.373101039993,53316.44667984 2025-06-20,13:33:48.000,171,11070997,5365,0,1750426427,13193.784203099996,32247.093124470004,53316.43969272001 2025-06-20,13:33:49.000,171,11070942,4685,0,1750426428,13193.777466790001,29478.52616958,53316.45366696 2025-06-20,13:33:50.000,171,11070975,5085,0,1750426429,13193.757257860001,31324.06594401,53316.43969272001 2025-06-20,13:33:51.000,171,11070986,3725,0,1750426430,13193.777466790001,29478.38518698,53316.4327056 2025-06-20,13:33:52.000,171,11071019,5205,0,1750426431,13193.770730479991,31323.995452710005,53316.38379576 2025-06-20,13:33:53.000,171,11070961,4765,0,1750426432,13193.69663107,30401.165647889997,53316.39078288001 2025-06-20,13:33:54.000,171,11070965,5085,0,1750426433,13193.710103689991,22095.521176259994,53316.369821520006 2025-06-20,13:33:55.000,171,11070981,5044,0,1750426434,13193.63600428,31323.946108799995,53316.33488592 2025-06-20,13:33:56.000,171,11070942,4445,0,1750426435,13193.59558642,31785.410355119995,53316.38379576 2025-06-20,13:33:57.000,171,11070994,4445,0,1750426436,13193.58885010999,31785.459699030005,53316.33488592 2025-06-20,13:33:58.000,171,11070931,4965,0,1750426437,13193.60905903999,31324.150533570006,53316.27898896 2025-06-20,13:33:59.000,171,11071018,4565,0,1750426438,13193.602322729996,27632.82426516,53316.28597608 2025-06-20,13:34:00.000,171,11070985,4925,0,1750426439,13193.65621321,29478.596660879994,53316.30693744 2025-06-20,13:34:01.000,171,11070971,4885,0,1750426440,13193.642740589996,29940.180742409997,53316.299950320004 2025-06-20,13:34:02.000,171,11071031,5525,0,1750426441,13193.642740589996,28094.563427550005,53316.27898896 2025-06-20,13:34:03.000,171,11070971,4805,0,1750426442,13193.642740589996,27171.804114030005,53316.3278988 2025-06-20,13:34:04.000,171,11070943,4925,0,1750426443,13193.669685829991,29479.033706939998,53316.29296320001 2025-06-20,13:34:05.000,171,11071003,5005,0,1750426444,13193.662949519996,27171.966244020005,53316.202130640006 2025-06-20,13:34:06.000,171,11071000,4285,0,1750426445,13193.69663107,29017.773885389994,53316.11129808 2025-06-20,13:34:07.000,171,11070941,4245,0,1750426446,13193.669685829991,35939.272337610004,53316.1182852 2025-06-20,13:34:08.000,171,11070974,3885,0,1750426447,13193.622531659996,30863.56037937,53316.19514352001 2025-06-20,13:34:09.000,171,11070966,4605,0,1750426448,13193.62926796999,24865.03271457,53316.16719504 2025-06-20,13:34:10.000,171,11070973,4325,0,1750426449,13193.61579535,30402.215968260003,53316.1182852 2025-06-20,13:34:11.000,171,11070978,3645,0,1750426450,13193.582113799996,27172.255258350007,53316.11129808 2025-06-20,13:34:12.000,171,11070763,5325,0,1750426451,13193.602322729996,27172.255258350007,53316.11129808 2025-06-20,13:34:13.000,171,11070968,4405,0,1750426452,13193.561904869995,27172.304602260003,53316.04142688 2025-06-20,13:34:14.000,171,11070948,3924,0,1750426453,13193.541695939995,28095.078014040002,53316.04142688 2025-06-20,13:34:15.000,171,11071018,3765,0,1750426454,13193.541695939995,29940.913851930003,53316.00649128001 2025-06-20,13:34:16.000,171,11070975,4245,0,1750426455,13193.54843224999,29479.47780213,53316.04142688 2025-06-20,13:34:17.000,171,11070939,4325,0,1750426456,13193.52822331999,29018.069948849996,53316.083349600005 2025-06-20,13:34:18.000,171,11070945,4085,0,1750426457,13193.541695939995,30863.793000660007,53316.02046552 2025-06-20,13:34:19.000,171,11070995,4925,0,1750426458,13193.5147507,28556.70439035,53316.048414 2025-06-20,13:34:20.000,171,11071034,4525,0,1750426459,13193.521487009995,24865.371072809998,53316.04142688 2025-06-20,13:34:21.000,171,11070985,4285,0,1750426460,13193.54843224999,26711.18576331,53315.97854280001 2025-06-20,13:34:22.000,171,11070937,5044,0,1750426461,13193.57537749,33171.35390268,53316.00649128001 2025-06-20,13:34:23.000,171,11070998,3565,0,1750426462,13193.561904869995,28095.775877909997,53315.92963296 2025-06-20,13:34:24.000,171,11070989,4125,0,1750426463,13193.54843224999,26250.20085783,53315.964568560004 2025-06-20,13:34:25.000,171,11070986,3765,0,1750426464,13193.55516856,28557.409303349996,53315.964568560004 2025-06-20,13:34:26.000,171,11071025,5205,0,1750426465,13193.58885010999,35017.6902288,53315.90168448 2025-06-20,13:34:27.000,171,11070954,4925,0,1750426466,13193.60905903999,27634.889660250003,53315.985529920006 2025-06-20,13:34:28.000,171,11070968,3924,0,1750426467,13193.65621321,25789.286443649995,53315.90867160001 2025-06-20,13:34:29.000,171,11071007,5165,0,1750426468,13193.69663107,29480.880579000004,53315.964568560004 2025-06-20,13:34:30.000,171,11070992,4685,0,1750426469,13193.777466790001,25789.512015810004,53315.99251704 2025-06-20,13:34:31.000,171,11070981,4205,0,1750426470,13193.790939409992,30403.99234902,53316.02046552 2025-06-20,13:34:32.000,171,11070987,4925,0,1750426471,13193.891984059992,23944.000437900002,53315.95059432 2025-06-20,13:34:33.000,171,11070992,3845,0,1750426472,13193.972819779992,26251.215932549996,53315.99950416 2025-06-20,13:34:34.000,171,11071029,5044,0,1750426473,13194.080600740002,31327.09002078,53315.964568560004 2025-06-20,13:34:35.000,171,11070997,4925,0,1750426474,13194.134491219993,30404.281363350005,53316.034439760006 2025-06-20,13:34:36.000,171,11070986,4885,0,1750426475,13194.201854319988,26251.455602970003,53316.04142688 2025-06-20,13:34:37.000,171,11070980,3845,0,1750426476,13194.275953729993,30865.879543140007,53316.048414 2025-06-20,13:34:38.000,171,11070939,5205,0,1750426477,13194.282690039989,27635.855391060002,53315.99950416 2025-06-20,13:34:39.000,171,11071036,4685,0,1750426478,13194.302898969989,28558.79093283,53316.00649128001 2025-06-20,13:34:40.000,171,11071010,4645,0,1750426479,13194.316371589994,24867.337780079994,53316.10431096001 2025-06-20,13:34:41.000,171,11070965,4605,0,1750426480,13194.356789449994,33173.29241343,53316.06238824 2025-06-20,13:34:42.000,171,11071009,5245,0,1750426481,13194.376998379994,28097.622749970003,53316.1182852 2025-06-20,13:34:43.000,171,11070953,5405,0,1750426482,13194.376998379994,25790.456599230005,53316.11129808 2025-06-20,13:34:44.000,171,11071001,4445,0,1750426483,13194.410679929999,29020.635832169995,53316.12527232001 2025-06-20,13:34:45.000,171,11071041,4085,0,1750426484,13194.356789449994,28097.83422387,53316.17418216001 2025-06-20,13:34:46.000,171,11071001,5125,0,1750426485,13194.363525759989,29943.726454799995,53316.13924656 2025-06-20,13:34:47.000,171,11070830,4765,0,1750426486,13194.350053139999,25790.900694419994,53316.202130640006 2025-06-20,13:34:48.000,171,11070985,4004,0,1750426487,13194.329844209999,33635.53206405,53316.19514352001 2025-06-20,13:34:49.000,171,11070987,4925,0,1750426488,13194.370262069999,32712.737504880002,53316.1881564 2025-06-20,13:34:50.000,171,11070994,3765,0,1750426489,13194.350053139999,32251.414241160004,53316.153220800006 2025-06-20,13:34:51.000,171,11071000,3565,0,1750426490,13194.343316829989,31328.53509243,53316.202130640006 2025-06-20,13:34:52.000,171,11071006,4725,0,1750426491,13194.376998379994,23483.967164970003,53316.202130640006 2025-06-20,13:34:53.000,171,11070963,4165,0,1750426492,13194.410679929999,28098.489792959997,53316.1881564 2025-06-20,13:34:54.000,171,11070988,4004,0,1750426493,13194.457834099994,24868.38810045,53316.153220800006 2025-06-20,13:34:55.000,171,11071023,5205,0,1750426494,13194.457834099994,27175.69523379,53316.17418216001 2025-06-20,13:34:56.000,171,11071000,4405,0,1750426495,13194.478043029994,30405.796926299998,53316.1881564 2025-06-20,13:34:57.000,171,11070955,5405,0,1750426496,13194.457834099994,29482.903679309995,53316.23706624 2025-06-20,13:34:58.000,171,11070969,4765,0,1750426497,13194.49151565,31328.69722242,53316.202130640006 2025-06-20,13:34:59.000,171,11070993,4205,0,1750426498,13194.518460889994,26714.23098747,53316.21610488 2025-06-20,13:35:00.000,171,11070987,5005,0,1750426499,13194.51172458,26714.23098747,53316.16719504 2025-06-20,13:35:01.000,171,11071021,5005,0,1750426500,13194.52519719999,27637.067841419994,53316.2580276 2025-06-20,13:35:02.000,171,11070973,5365,0,1750426501,13194.58582398999,26714.160496170007,53316.20911776 2025-06-20,13:35:03.000,171,11070934,4485,0,1750426502,13194.599296609995,32251.519978109995,53316.21610488 2025-06-20,13:35:04.000,171,11070937,4885,0,1750426503,13194.58582398999,29482.8543354,53316.23007912 2025-06-20,13:35:05.000,171,11071013,4965,0,1750426504,13194.619505539995,30405.712336740005,53316.23706624 2025-06-20,13:35:06.000,171,11070999,3845,0,1750426505,13194.64645077999,32251.484732459998,53316.251040480005 2025-06-20,13:35:07.000,171,11070959,4004,0,1750426506,13194.69360495,30405.698238480007,53316.3278988 2025-06-20,13:35:08.000,171,11070951,5205,0,1750426507,13194.700341259995,28098.510940349996,53316.3278988 2025-06-20,13:35:09.000,171,11070998,3685,0,1750426508,13194.70707756999,33174.30748815001,53316.320911680006 2025-06-20,13:35:10.000,171,11071037,4165,0,1750426509,13194.71381388,32712.92078226,53316.33488592 2025-06-20,13:35:11.000,171,11071004,3845,0,1750426510,13194.74749542999,23945.424362160004,53316.369821520006 2025-06-20,13:35:12.000,171,11071030,3725,0,1750426511,13194.73402281,29482.819089750003,53316.34187304001 2025-06-20,13:35:13.000,171,11070965,5005,0,1750426512,13194.77444067,28560.045677970003,53316.35584728 2025-06-20,13:35:14.000,171,11071009,4965,0,1750426513,13194.78791328999,35481.69921105,53316.348860160004 2025-06-20,13:35:15.000,171,11070942,4565,0,1750426514,13194.821594839996,23945.558295630006,53316.34187304001 2025-06-20,13:35:16.000,171,11071002,4365,0,1750426515,13194.848540079991,34097.362865129995,53316.348860160004 2025-06-20,13:35:17.000,171,11071031,4725,0,1750426516,13194.85527639,34097.355815999996,53316.42571848 2025-06-20,13:35:18.000,171,11070959,4845,0,1750426517,13194.87548532,33174.434372489995,53316.33488592 2025-06-20,13:35:19.000,171,11070788,4445,0,1750426518,13194.85527639,25791.253150920005,53316.42571848 2025-06-20,13:35:20.000,171,11071000,4525,0,1750426519,13194.868749009991,25791.210856139995,53316.467641200004 2025-06-20,13:35:21.000,171,11070971,5125,0,1750426520,13194.85527639,27636.948006210005,53316.36283440001 2025-06-20,13:35:22.000,171,11070947,4325,0,1750426521,13194.888957939991,29482.628763240005,53316.44667984 2025-06-20,13:35:23.000,171,11071005,5285,0,1750426522,13194.89569425,26713.90672749,53316.467641200004 2025-06-20,13:35:24.000,171,11070987,4965,0,1750426523,13194.89569425,29021.023534320004,53316.516551040004 2025-06-20,13:35:25.000,171,11071011,5085,0,1750426524,13194.922639489996,29943.83924088,53316.50956392001 2025-06-20,13:35:26.000,171,11070947,5205,0,1750426525,13194.868749009991,26252.223958140006,53316.467641200004 2025-06-20,13:35:27.000,171,11071045,5044,0,1750426526,13194.801385909996,34558.185640619995,53316.5025768 2025-06-20,13:35:28.000,171,11070949,5365,0,1750426527,13194.760968049995,34096.65795213,53316.5025768 2025-06-20,13:35:29.000,171,11070974,4645,0,1750426528,13194.700341259995,30866.556259620003,53316.53052528001 2025-06-20,13:35:30.000,171,11070995,5125,0,1750426529,13194.67339602,30866.492817449995,53316.54449952 2025-06-20,13:35:31.000,171,11070960,4565,0,1750426530,13194.60603291999,29943.585472200008,53316.54449952 2025-06-20,13:35:32.000,171,11070967,5125,0,1750426531,13194.50498826999,29943.543177419997,53316.55847376001 2025-06-20,13:35:33.000,171,11070962,4365,0,1750426532,13194.44436147999,26713.406239260003,53316.60039648 2025-06-20,13:35:34.000,171,11070987,5005,0,1750426533,13194.44436147999,26251.934943810003,53316.586422240005 2025-06-20,13:35:35.000,171,11070948,4965,0,1750426534,13194.397207309994,26713.349846220008,53316.55148664 2025-06-20,13:35:36.000,171,11070934,4805,0,1750426535,13194.363525759989,25790.470697490004,53316.467641200004 2025-06-20,13:35:37.000,171,11070981,4325,0,1750426536,13194.363525759989,28559.058799770006,53316.5025768 2025-06-20,13:35:38.000,171,11070979,4965,0,1750426537,13194.383734689989,27174.673109940006,53316.52353816 2025-06-20,13:35:39.000,171,11070952,4685,0,1750426538,13194.397207309994,29481.761720249997,53316.59340936 2025-06-20,13:35:40.000,171,11070986,4805,0,1750426539,13194.390470999999,31327.43542815,53316.54449952 2025-06-20,13:35:41.000,171,11070972,4605,0,1750426540,13194.457834099994,29020.205835240005,53316.572448 2025-06-20,13:35:42.000,171,11070942,4445,0,1750426541,13194.457834099994,28097.122261740005,53316.55148664 2025-06-20,13:35:43.000,171,11071032,4004,0,1750426542,13194.538669819995,31327.167561209993,53316.60738360001 2025-06-20,13:35:44.000,171,11070987,5165,0,1750426543,13194.558878749995,31788.427382759997,53316.53052528001 2025-06-20,13:35:45.000,171,11070948,4445,0,1750426544,13194.62624184999,32249.912776469995,53316.537512400006 2025-06-20,13:35:46.000,171,11070962,4365,0,1750426545,13194.69360495,26251.060851689996,53316.586422240005 2025-06-20,13:35:47.000,171,11070960,4485,0,1750426546,13194.75423174,33172.58750043,53316.55847376001 2025-06-20,13:35:48.000,171,11070978,4605,0,1750426547,13194.781176979996,29942.443513139995,53316.61437072 2025-06-20,13:35:49.000,171,11070957,5005,0,1750426548,13194.821594839996,29942.288432279995,53316.60738360001 2025-06-20,13:35:50.000,171,11070966,4565,0,1750426549,13194.83506746,29480.739596400002,53316.586422240005 2025-06-20,13:35:51.000,171,11070986,4645,0,1750426550,13194.868749009991,34094.99435745001,53316.59340936 2025-06-20,13:35:52.000,171,11071003,5085,0,1750426551,13194.87548532,25327.674165599994,53316.62834496001 2025-06-20,13:35:53.000,171,11070990,3765,0,1750426552,13194.87548532,28557.613728120006,53316.69122904 2025-06-20,13:35:54.000,171,11070958,4685,0,1750426553,13194.848540079991,23943.196837080002,53316.656293440006 2025-06-20,13:35:55.000,171,11070961,4125,0,1750426554,13194.85527639,33171.769801350005,53316.684241920004 2025-06-20,13:35:56.000,171,11070977,5085,0,1750426555,13194.821594839996,27634.466712449997,53316.62834496001 2025-06-20,13:35:57.000,171,11070939,4845,0,1750426556,13194.80812221999,30864.3428328,53316.69122904 2025-06-20,13:35:58.000,171,11070788,4645,0,1750426557,13194.77444067,27634.2904842,53316.60738360001 2025-06-20,13:35:59.000,171,11070973,5044,0,1750426558,13194.73402281,23481.28849557,53316.62135784 2025-06-20,13:36:00.000,171,11070991,4725,0,1750426559,13194.77444067,25788.348909360007,53316.60738360001 2025-06-20,13:36:01.000,171,11070954,4485,0,1750426560,13194.75423174,29018.33076666,53316.635332080004 2025-06-20,13:36:02.000,171,11070953,4805,0,1750426561,13194.760968049995,32248.199837880005,53316.6423192 2025-06-20,13:36:03.000,171,11070965,4845,0,1750426562,13194.76770435999,29018.225029709996,53316.6423192 2025-06-20,13:36:04.000,171,11070955,4765,0,1750426563,13194.801385909996,26711.065928099997,53316.62834496001 2025-06-20,13:36:05.000,171,11070934,4325,0,1750426564,13194.85527639,26710.995436800004,53316.62135784 2025-06-20,13:36:06.000,171,11070965,5085,0,1750426565,13194.81485853,24865.244188469995,53316.59340936 2025-06-20,13:36:07.000,171,11070997,4805,0,1750426566,13194.7946496,28095.26834055,53316.60738360001 2025-06-20,13:36:08.000,171,11070941,4765,0,1750426567,13194.821594839996,30863.821197180005,53316.62135784 2025-06-20,13:36:09.000,171,11070989,5085,0,1750426568,13194.82833114999,22096.677233580005,53316.67026768 2025-06-20,13:36:10.000,171,11071011,4925,0,1750426569,13194.82833114999,31786.601658090003,53316.656293440006 2025-06-20,13:36:11.000,171,11070985,5085,0,1750426570,13194.83506746,30863.659067190005,53316.64930632001 2025-06-20,13:36:12.000,171,11070961,5125,0,1750426571,13194.841803769996,30402.152526089994,53316.67026768 2025-06-20,13:36:13.000,171,11070987,4925,0,1750426572,13194.868749009991,28556.373081240003,53316.67725480001 2025-06-20,13:36:14.000,171,11070934,4485,0,1750426573,13194.902430559996,31786.213955939995,53316.67026768 2025-06-20,13:36:15.000,171,11070930,4525,0,1750426574,13194.91590318,29478.99846129,53316.62834496001 2025-06-20,13:36:16.000,171,11070931,4845,0,1750426575,13194.956321040001,32247.509023139995,53316.656293440006 2025-06-20,13:36:17.000,171,11071002,4525,0,1750426576,13194.956321040001,29940.265331970004,53316.73315176 2025-06-20,13:36:18.000,171,11070974,4485,0,1750426577,13194.956321040001,25325.918932229994,53316.684241920004 2025-06-20,13:36:19.000,171,11070982,4125,0,1750426578,13194.996738900001,29940.124349370002,53316.69821616001 2025-06-20,13:36:20.000,171,11070981,4845,0,1750426579,13194.996738900001,23018.68933932,53316.656293440006 2025-06-20,13:36:21.000,171,11070987,5005,0,1750426580,13195.010211519992,27632.789019510004,53316.61437072 2025-06-20,13:36:22.000,171,11070972,4325,0,1750426581,13195.070838309992,27632.67623343,53316.71917752 2025-06-20,13:36:23.000,171,11071009,5044,0,1750426582,13195.091047239992,30862.57350117,53316.705203280006 2025-06-20,13:36:24.000,171,11070977,5165,0,1750426583,13195.151674029992,30862.517108130007,53316.71917752 2025-06-20,13:36:25.000,171,11071006,4605,0,1750426584,13195.144937719997,24402.546344400005,53316.76110024 2025-06-20,13:36:26.000,171,11071003,4085,0,1750426585,13195.144937719997,26248.198904909994,53316.7121904 2025-06-20,13:36:27.000,171,11070963,5125,0,1750426586,13195.165146649997,28555.28046609,53316.76808736 2025-06-20,13:36:28.000,171,11070953,4245,0,1750426587,13195.165146649997,27632.429513879993,53316.66328056 2025-06-20,13:36:29.000,171,11070985,5165,0,1750426588,13195.192091889992,29016.765859799998,53316.66328056 2025-06-20,13:36:30.000,171,11070999,4765,0,1750426589,13195.198828200002,31785.241175999996,53316.656293440006 2025-06-20,13:36:31.000,171,11070989,4325,0,1750426590,13195.205564509997,31785.318716430003,53316.6423192 2025-06-20,13:36:32.000,171,11070952,4605,0,1750426591,13195.232509749992,27632.605742130007,53316.635332080004 2025-06-20,13:36:33.000,171,11070956,4685,0,1750426592,13195.225773439997,31324.087091399997,53316.67026768 2025-06-20,13:36:34.000,171,11070980,4525,0,1750426593,13195.252718679993,25325.665163550002,53316.67026768 2025-06-20,13:36:35.000,171,11070941,5044,0,1750426594,13195.279663920002,30862.806122459995,53316.684241920004 2025-06-20,13:36:36.000,171,11071003,3965,0,1750426595,13195.293136539993,28555.7527578,53316.67026768 2025-06-20,13:36:37.000,171,11070957,5005,0,1750426596,13195.326818089998,29017.22405325,53316.67026768 2025-06-20,13:36:38.000,171,11070971,4004,0,1750426597,13195.279663920002,28555.872593010004,53316.62834496001 2025-06-20,13:36:39.000,171,11070985,4125,0,1750426598,13195.353763329993,23018.85851844,53316.656293440006 2025-06-20,13:36:40.000,171,11070970,4645,0,1750426599,13195.387444879998,26710.198885110003,53316.69122904 2025-06-20,13:36:41.000,171,11070979,5085,0,1750426600,13195.380708569988,25325.954177880005,53316.81001008 2025-06-20,13:36:42.000,171,11070952,4645,0,1750426601,13195.373972259993,29478.744692609995,53316.74013888 2025-06-20,13:36:43.000,171,11070947,4325,0,1750426602,13195.360499639988,27171.670180560002,53316.74712600001 2025-06-20,13:36:44.000,171,11070964,4445,0,1750426603,13195.347027019998,31324.467744420006,53316.62135784 2025-06-20,13:36:45.000,171,11070963,4925,0,1750426604,13195.340290710003,30401.567448300004,53316.572448 2025-06-20,13:36:46.000,171,11070968,4565,0,1750426605,13195.367235949998,30401.525153519993,53316.572448 2025-06-20,13:36:47.000,171,11070903,5285,0,1750426606,13195.333554399993,31324.263319649996,53316.60039648 2025-06-20,13:36:48.000,171,11070959,5044,0,1750426607,13195.320081780003,31324.164631830005,53316.656293440006 2025-06-20,13:36:49.000,171,11070906,4645,0,1750426608,13195.320081780003,27632.6691843,53316.684241920004 2025-06-20,13:36:50.000,171,11070964,3804,0,1750426609,13195.299872850002,25786.882690319995,53316.705203280006 2025-06-20,13:36:51.000,171,11070982,4725,0,1750426610,13195.293136539993,29016.75881067,53316.66328056 2025-06-20,13:36:52.000,171,11070927,5325,0,1750426611,13195.198828200002,34092.294540660005,53316.56546088 2025-06-20,13:36:53.000,171,11070991,4125,0,1750426612,13195.185355579997,31323.671192730006,53316.62834496001 2025-06-20,13:36:54.000,171,11070966,4565,0,1750426613,13195.165146649997,31784.994456450004,53316.59340936 2025-06-20,13:36:55.000,171,11070994,4525,0,1750426614,13195.124728789997,31323.544308390003,53316.635332080004 2025-06-20,13:36:56.000,171,11070997,5085,0,1750426615,13195.124728789997,25325.016643590003,53316.61437072 2025-06-20,13:36:57.000,171,11070960,4605,0,1750426616,13195.097783550002,28554.899813070006,53316.60738360001 2025-06-20,13:36:58.000,171,11071010,3645,0,1750426617,13195.037156760001,28093.51310718,53316.586422240005 2025-06-20,13:36:59.000,171,11070998,4725,0,1750426618,13195.016947830001,28554.97030437,53316.5025768 2025-06-20,13:37:00.000,171,11070930,4725,0,1750426619,13194.996738900001,28554.913911330004,53316.47462832 2025-06-20,13:37:01.000,171,11071009,5044,0,1750426620,13194.942848419996,27632.119352160007,53316.5025768 2025-06-20,13:37:02.000,171,11071002,4605,0,1750426621,13194.91590318,25325.094184019996,53316.48161544001 2025-06-20,13:37:03.000,171,11070964,4365,0,1750426622,13194.91590318,29477.990435700005,53316.50956392001 2025-06-20,13:37:04.000,171,11070980,4605,0,1750426623,13194.909166869991,30400.848437039996,53316.56546088 2025-06-20,13:37:05.000,171,11070995,4885,0,1750426624,13194.89569425,29478.103221779995,53316.55847376001 2025-06-20,13:37:06.000,171,11070999,4925,0,1750426625,13194.909166869991,29939.65205766,53316.516551040004 2025-06-20,13:37:07.000,171,11070950,3845,0,1750426626,13194.91590318,28555.407350430003,53316.52353816 2025-06-20,13:37:08.000,171,11070988,4765,0,1750426627,13194.922639489996,32246.853454049997,53316.42571848 2025-06-20,13:37:09.000,171,11070971,4965,0,1750426628,13194.956321040001,33631.161603450004,53316.45366696 2025-06-20,13:37:10.000,171,11070924,4525,0,1750426629,13194.949584729991,28094.119332360002,53316.41174424001 2025-06-20,13:37:11.000,171,11070980,4765,0,1750426630,13194.949584729991,26709.945116429997,53316.418731360005 2025-06-20,13:37:12.000,171,11070950,4485,0,1750426631,13194.976529970001,32247.043780559994,53316.4327056 2025-06-20,13:37:13.000,171,11070970,4605,0,1750426632,13194.922639489996,31324.171680960004,53316.42571848 2025-06-20,13:37:14.000,171,11070908,4565,0,1750426633,13194.956321040001,32708.388191670005,53316.34187304001 2025-06-20,13:37:15.000,171,11070975,5125,0,1750426634,13194.91590318,30401.229090060006,53316.35584728 2025-06-20,13:37:16.000,171,11070979,5165,0,1750426635,13194.936112110001,27632.711479079997,53316.34187304001 2025-06-20,13:37:17.000,171,11070974,4605,0,1750426636,13194.963057349996,30862.538255520005,53316.35584728 2025-06-20,13:37:18.000,171,11070969,5205,0,1750426637,13194.936112110001,27632.50000518,53316.41174424001 2025-06-20,13:37:19.000,171,11070970,3725,0,1750426638,13194.983266279996,28093.759826730005,53316.467641200004 2025-06-20,13:37:20.000,171,11070989,5005,0,1750426639,13194.996738900001,29477.912895269998,53316.38379576 2025-06-20,13:37:21.000,171,11070952,4805,0,1750426640,13195.023684139996,34092.01257546,53316.42571848 2025-06-20,13:37:22.000,171,11070967,4965,0,1750426641,13195.030420449992,27631.950173039993,53316.37680864 2025-06-20,13:37:23.000,171,11070994,4685,0,1750426642,13195.070838309992,27631.86558348,53316.39078288001 2025-06-20,13:37:24.000,171,11070914,4605,0,1750426643,13195.111256169992,30400.270408380005,53316.39078288001 2025-06-20,13:37:25.000,171,11070996,3645,0,1750426644,13195.097783550002,32707.33082217,53316.40475712 2025-06-20,13:37:26.000,171,11070985,5044,0,1750426645,13195.097783550002,25324.614843179996,53316.4327056 2025-06-20,13:37:27.000,171,11070953,5044,0,1750426646,13195.097783550002,31784.40937866,53316.467641200004 2025-06-20,13:37:28.000,171,11071036,4565,0,1750426647,13195.043893069997,31784.430526049997,53316.418731360005 2025-06-20,13:37:29.000,171,11070932,3804,0,1750426648,13195.057365690001,25324.621892309995,53316.43969272001 2025-06-20,13:37:30.000,171,11070923,5285,0,1750426649,13195.023684139996,31784.465771699994,53316.48161544001 2025-06-20,13:37:31.000,171,11070973,4004,0,1750426650,13194.949584729991,29477.348964870005,53316.47462832 2025-06-20,13:37:32.000,171,11070958,4525,0,1750426651,13194.848540079991,29477.377161390003,53316.4327056 2025-06-20,13:37:33.000,171,11070929,4325,0,1750426652,13194.821594839996,34091.51913636,53316.43969272001 2025-06-20,13:37:34.000,171,11070934,4765,0,1750426653,13194.74749542999,24863.26338294,53316.37680864 2025-06-20,13:37:35.000,171,11070932,4525,0,1750426654,13194.68686863999,29938.87665336,53316.36283440001 2025-06-20,13:37:36.000,171,11070992,3525,0,1750426655,13194.63297816,24401.883726180007,53316.33488592 2025-06-20,13:37:37.000,171,11071006,4525,0,1750426656,13194.599296609995,28093.209994589997,53316.28597608 2025-06-20,13:37:38.000,171,11070979,4925,0,1750426657,13194.54540612999,28554.688339169996,53316.348860160004 2025-06-20,13:37:39.000,171,11070989,5085,0,1750426658,13194.50498826999,27170.42953368,53316.30693744 2025-06-20,13:37:40.000,171,11070941,4205,0,1750426659,13194.457834099994,32707.401313470007,53316.33488592 2025-06-20,13:37:41.000,171,11071004,3565,0,1750426660,13194.417416239994,28554.667191779998,53316.369821520006 2025-06-20,13:37:42.000,171,11070962,4285,0,1750426661,13194.410679929999,29016.018652020008,53316.299950320004 2025-06-20,13:37:43.000,171,11070989,5205,0,1750426662,13194.356789449994,26708.753813460004,53316.31392456001 2025-06-20,13:37:44.000,171,11070920,3765,0,1750426663,13194.329844209999,33168.513103289995,53316.251040480005 2025-06-20,13:37:45.000,171,11070922,3804,0,1750426664,13194.370262069999,29938.425509039997,53316.31392456001 2025-06-20,13:37:46.000,171,11070939,5044,0,1750426665,13194.383734689989,23939.897844239997,53316.181169280004 2025-06-20,13:37:47.000,171,11070925,5205,0,1750426666,13194.376998379994,33629.490959639996,53316.21610488 2025-06-20,13:37:48.000,171,11070977,4965,0,1750426667,13194.44436147999,32245.119368069994,53316.202130640006 2025-06-20,13:37:49.000,171,11070946,4725,0,1750426668,13194.52519719999,31783.61282697,53316.24405336001 2025-06-20,13:37:50.000,171,11070983,4205,0,1750426669,13194.619505539995,29937.833382120007,53316.153220800006 2025-06-20,13:37:51.000,171,11070982,4445,0,1750426670,13194.65318709,28553.50408533,53316.23007912 2025-06-20,13:37:52.000,171,11071016,4605,0,1750426671,13194.76770435999,30399.015663240003,53316.27898896 2025-06-20,13:37:53.000,171,11071008,4605,0,1750426672,13194.85527639,27630.505101389994,53316.34187304001 2025-06-20,13:37:54.000,171,11071003,4965,0,1750426673,13194.936112110001,29476.087170600003,53316.3278988 2025-06-20,13:37:55.000,171,11071004,3765,0,1750426674,13195.003475209996,30398.916975419997,53316.320911680006 2025-06-20,13:37:56.000,171,11071010,3845,0,1750426675,13195.084310929997,27168.9774129,53316.38379576 2025-06-20,13:37:57.000,171,11071023,5044,0,1750426676,13195.111256169992,32705.928045299996,53316.35584728 2025-06-20,13:37:58.000,171,11070939,4965,0,1750426677,13195.144937719997,23016.334929899996,53316.34187304001 2025-06-20,13:37:59.000,171,11070992,4405,0,1750426678,13195.131465099992,31783.161682649996,53316.35584728 2025-06-20,13:38:00.000,171,11070958,4645,0,1750426679,13195.104519859997,24862.036834319995,53316.38379576 2025-06-20,13:38:01.000,171,11070944,4405,0,1750426680,13195.158410340002,32244.604781579998,53316.42571848 2025-06-20,13:38:02.000,171,11070939,5165,0,1750426681,13195.151674029992,33628.88473446001,53316.39078288001 2025-06-20,13:38:03.000,171,11070985,4925,0,1750426682,13195.165146649997,29937.657153869994,53316.45366696 2025-06-20,13:38:04.000,171,11070971,4205,0,1750426683,13195.117992480002,26707.8233283,53316.48161544001 2025-06-20,13:38:05.000,171,11070984,4565,0,1750426684,13195.111256169992,28553.50408533,53316.467641200004 2025-06-20,13:38:06.000,171,11070974,3845,0,1750426685,13195.117992480002,32244.795108089995,53316.45366696 2025-06-20,13:38:07.000,171,11070984,4125,0,1750426686,13195.077574620002,30399.163694970004,53316.47462832 2025-06-20,13:38:08.000,171,11070954,4004,0,1750426687,13195.084310929997,33167.709502469996,53316.42571848 2025-06-20,13:38:09.000,171,11070934,4445,0,1750426688,13195.050629379992,29015.031773819996,53316.49558968 2025-06-20,13:38:10.000,171,11070944,4845,0,1750426689,13195.077574620002,29015.031773819996,53316.47462832 2025-06-20,13:38:11.000,171,11070909,5125,0,1750426690,13195.050629379992,28092.22311639,53316.488602560006 2025-06-20,13:38:12.000,171,11070981,5125,0,1750426691,13195.030420449992,25785.183849990004,53316.54449952 2025-06-20,13:38:13.000,171,11070943,5005,0,1750426692,13195.057365690001,29937.854529510005,53316.467641200004 2025-06-20,13:38:14.000,171,11070968,4765,0,1750426693,13195.037156760001,34551.989455350005,53316.45366696 2025-06-20,13:38:15.000,171,11071010,3685,0,1750426694,13195.023684139996,31783.44364785,53316.48161544001 2025-06-20,13:38:16.000,171,11070923,4965,0,1750426695,13195.057365690001,29014.918987740006,53316.488602560006 2025-06-20,13:38:17.000,171,11070978,4565,0,1750426696,13195.043893069997,27630.58969095,53316.488602560006 2025-06-20,13:38:18.000,171,11070959,4765,0,1750426697,13195.084310929997,27169.054953330007,53316.47462832 2025-06-20,13:38:19.000,171,11070897,4925,0,1750426698,13195.124728789997,31783.13348613,53316.55847376001 2025-06-20,13:38:20.000,171,11071008,4525,0,1750426699,13195.124728789997,31321.542355469996,53316.49558968 2025-06-20,13:38:21.000,171,11070917,5165,0,1750426700,13195.185355579997,25323.190918919994,53316.55847376001 2025-06-20,13:38:22.000,171,11071028,4525,0,1750426701,13195.219037130002,30859.951224810007,53316.56546088 2025-06-20,13:38:23.000,171,11070904,4485,0,1750426702,13195.286400229998,32244.139538999996,53316.49558968 2025-06-20,13:38:24.000,171,11070917,5285,0,1750426703,13195.347027019998,28552.778024939995,53316.516551040004 2025-06-20,13:38:25.000,171,11070881,4965,0,1750426704,13195.380708569988,26707.146611820004,53316.60738360001 2025-06-20,13:38:26.000,171,11070951,5044,0,1750426705,13195.448071669998,29936.95929,53316.62834496001 2025-06-20,13:38:27.000,171,11070959,4885,0,1750426706,13195.475016909993,32243.92101597,53316.57943512001 2025-06-20,13:38:28.000,171,11071002,4285,0,1750426707,13195.528907389998,23015.763950370005,53316.64930632001 2025-06-20,13:38:29.000,171,11070949,5125,0,1750426708,13195.535643699994,32243.899868580003,53316.66328056 2025-06-20,13:38:30.000,171,11070956,4725,0,1750426709,13195.549116319999,32243.899868580003,53316.62834496001 2025-06-20,13:38:31.000,171,11071009,4845,0,1750426710,13195.562588939989,30859.690407000002,53316.69821616001 2025-06-20,13:38:33.000,171,11070971,5245,0,1750426712,13195.603006799989,28552.679337120004,53316.64930632001 2025-06-20,13:38:34.000,171,11070873,5085,0,1750426713,13195.582797869989,28091.229189060003,53316.69821616001 2025-06-20,13:38:35.000,171,11070940,4805,0,1750426714,13195.569325249999,29014.108337790007,53316.66328056 2025-06-20,13:38:36.000,171,11070974,4525,0,1750426715,13195.562588939989,33628.116379290004,53316.684241920004 2025-06-20,13:38:37.000,171,11070965,4725,0,1750426716,13195.549116319999,30859.655161350005,53316.69821616001 2025-06-20,13:38:38.000,171,11070973,4965,0,1750426717,13195.576061559994,30398.190915030005,53316.72616464001 2025-06-20,13:38:39.000,171,11070946,4485,0,1750426718,13195.542380009989,26706.935137919994,53316.705203280006 2025-06-20,13:38:40.000,171,11071009,4925,0,1750426719,13195.515434769994,30398.176816770007,53316.67725480001 2025-06-20,13:38:41.000,171,11070943,4965,0,1750426720,13195.481753219989,34089.38324997001,53316.7820616 2025-06-20,13:38:42.000,171,11070918,4605,0,1750426721,13195.495225839994,29013.86866737,53316.74013888 2025-06-20,13:38:43.000,171,11070939,4885,0,1750426722,13195.454807979993,25322.563546350008,53316.76808736 2025-06-20,13:38:44.000,171,11070954,4485,0,1750426723,13195.434599049993,30397.979441129995,53316.77507448001 2025-06-20,13:38:45.000,171,11070942,4485,0,1750426724,13195.441335359988,30397.951244609998,53316.73315176 2025-06-20,13:38:46.000,171,11070928,4605,0,1750426725,13195.441335359988,28090.92607647,53316.684241920004 2025-06-20,13:38:47.000,171,11070921,4205,0,1750426726,13195.488489529998,32704.941167099998,53316.754113120005 2025-06-20,13:38:48.000,171,11070940,3845,0,1750426727,13195.441335359988,30397.817311139996,53316.7121904 2025-06-20,13:38:49.000,171,11070972,4765,0,1750426728,13195.434599049993,29936.3248683,53316.73315176 2025-06-20,13:38:50.000,171,11070959,5205,0,1750426729,13195.421126429988,30859.0559853,53316.74013888 2025-06-20,13:38:51.000,171,11070999,4925,0,1750426730,13195.421126429988,28090.559521710005,53316.74712600001 2025-06-20,13:38:52.000,171,11070974,4325,0,1750426731,13195.400917499988,27629.130521040002,53316.76808736 2025-06-20,13:38:53.000,171,11070962,4485,0,1750426732,13195.367235949998,26244.801224249997,53316.754113120005 2025-06-20,13:38:54.000,171,11070970,4805,0,1750426733,13195.407653809998,30858.830413140007,53316.76110024 2025-06-20,13:38:55.000,171,11070953,4245,0,1750426734,13195.387444879998,32242.997579939998,53316.76110024 2025-06-20,13:38:56.000,171,11070953,4325,0,1750426735,13195.441335359988,28551.734753700002,53316.74013888 2025-06-20,13:38:57.000,171,11070997,4965,0,1750426736,13195.448071669998,34549.93110939,53316.76808736 2025-06-20,13:38:58.000,171,11070939,4845,0,1750426737,13195.454807979993,32242.920039510005,53316.754113120005 2025-06-20,13:38:59.000,171,11071013,4004,0,1750426738,13195.481753219989,29935.83847833,53316.79603584001 2025-06-20,13:39:00.000,171,11070936,3725,0,1750426739,13195.495225839994,30858.60484098,53316.76110024 2025-06-20,13:39:01.000,171,11070969,4885,0,1750426740,13195.508698459998,25783.125504030002,53316.76110024 2025-06-20,13:39:02.000,171,11070937,4925,0,1750426741,13195.535643699994,26244.554504700005,53316.803022960004 2025-06-20,13:39:03.000,171,11070967,4845,0,1750426742,13195.589534179999,27628.721671499996,53316.81001008 2025-06-20,13:39:04.000,171,11070953,4925,0,1750426743,13195.596270489994,23014.727728259997,53316.83795856 2025-06-20,13:39:05.000,171,11070990,4605,0,1750426744,13195.603006799989,26244.575652090003,53316.823984320006 2025-06-20,13:39:06.000,171,11070977,5085,0,1750426745,13195.549116319999,29935.8314292,53316.86590704001 2025-06-20,13:39:07.000,171,11070934,4645,0,1750426746,13195.596270489994,30397.232233350005,53316.872894160006 2025-06-20,13:39:08.000,171,11070928,4004,0,1750426747,13195.576061559994,30397.239282480004,53316.851932800004 2025-06-20,13:39:09.000,171,11070983,4125,0,1750426748,13195.569325249999,29474.37423201,53316.84494568001 2025-06-20,13:39:10.000,171,11070966,4605,0,1750426749,13195.576061559994,31319.942202959995,53316.87988128 2025-06-20,13:39:11.000,171,11071021,4085,0,1750426750,13195.549116319999,21630.525315809995,53316.87988128 2025-06-20,13:39:12.000,171,11070964,4685,0,1750426751,13195.555852629994,28090.164770429998,53316.90782976 2025-06-20,13:39:13.000,171,11070944,4725,0,1750426752,13195.501962149989,30858.506153160008,53316.87988128 2025-06-20,13:39:14.000,171,11070893,4965,0,1750426753,13195.448071669998,27167.257425179996,53316.90782976 2025-06-20,13:39:15.000,171,11070971,4965,0,1750426754,13195.434599049993,27628.651180200002,53317.01263656001 2025-06-20,13:39:16.000,171,11070939,5165,0,1750426755,13195.373972259993,26244.406472970004,53316.9567396 2025-06-20,13:39:17.000,171,11070981,4045,0,1750426756,13195.373972259993,30858.358121430007,53316.970713840004 2025-06-20,13:39:18.000,171,11070971,4205,0,1750426757,13195.347027019998,27167.102344319996,53316.991675200006 2025-06-20,13:39:19.000,171,11070912,4725,0,1750426758,13195.326818089998,32703.820355429998,53316.99866232 2025-06-20,13:39:20.000,171,11071004,4645,0,1750426759,13195.306609159998,29935.401432269995,53317.01263656001 2025-06-20,13:39:21.000,171,11071004,4645,0,1750426760,13195.272927609993,30858.11845101,53317.00564944 2025-06-20,13:39:22.000,171,11070943,4205,0,1750426761,13195.266191299997,31319.39941995,53316.97770096 2025-06-20,13:39:23.000,171,11070945,4685,0,1750426762,13195.239246060002,28089.551496119995,53316.97770096 2025-06-20,13:39:24.000,171,11070969,4365,0,1750426763,13195.219037130002,26243.82844431,53316.98468808001 2025-06-20,13:39:25.000,171,11070986,4725,0,1750426764,13195.205564509997,32241.975456090004,53316.94975248 2025-06-20,13:39:26.000,171,11070972,4765,0,1750426765,13195.165146649997,33626.036885940004,53316.92879112 2025-06-20,13:39:27.000,171,11070945,5085,0,1750426766,13195.131465099992,21629.65827282,53316.94975248 2025-06-20,13:39:28.000,171,11070913,5085,0,1750426767,13195.043893069997,31780.306784999993,53316.98468808001 2025-06-20,13:39:29.000,171,11070997,4125,0,1750426768,13195.023684139996,31318.821391289996,53316.93577824 2025-06-20,13:39:30.000,171,11070966,4565,0,1750426769,13194.969793659991,29011.803272279998,53317.00564944 2025-06-20,13:39:31.000,171,11070995,5085,0,1750426770,13194.91590318,29011.718682720006,53317.03359792001 2025-06-20,13:39:32.000,171,11070948,4845,0,1750426771,13194.888957939991,30857.265506280004,53317.06853352 2025-06-20,13:39:34.000,171,11070938,5005,0,1750426773,13194.821594839996,26704.552531980007,53317.0266108 2025-06-20,13:39:35.000,171,11070996,4765,0,1750426774,13194.76770435999,27627.318894630007,53317.01263656001 2025-06-20,13:39:36.000,171,11070913,4245,0,1750426775,13194.740759119995,30857.13157281,53316.991675200006 2025-06-20,13:39:37.000,171,11070976,3685,0,1750426776,13194.639714469995,32241.256444829996,53316.970713840004 2025-06-20,13:39:38.000,171,11070983,4965,0,1750426777,13194.58582398999,27166.030876560006,53316.97770096 2025-06-20,13:39:39.000,171,11070958,3685,0,1750426778,13194.55214244,29011.63409316,53316.92879112 2025-06-20,13:39:40.000,171,11070974,3845,0,1750426779,13194.478043029994,24859.076199720002,53316.98468808001 2025-06-20,13:39:41.000,171,11070938,4405,0,1750426780,13194.478043029994,24859.167838409994,53316.93577824 2025-06-20,13:39:42.000,171,11070958,3725,0,1750426781,13194.44436147999,32241.453820470007,53316.8868684 2025-06-20,13:39:43.000,171,11070937,4205,0,1750426782,13194.44436147999,28550.367222479996,53316.94276536001 2025-06-20,13:39:44.000,171,11070951,5125,0,1750426783,13194.437625169994,33625.75492074,53316.94975248 2025-06-20,13:39:45.000,171,11070956,4565,0,1750426784,13194.370262069999,32703.073147649993,53316.9567396 2025-06-20,13:39:46.000,171,11070970,4605,0,1750426785,13194.363525759989,31780.40547282,53317.0266108 2025-06-20,13:39:47.000,171,11070945,4965,0,1750426786,13194.42415254999,31319.07515997,53317.019623680004 2025-06-20,13:39:48.000,171,11070968,4485,0,1750426787,13194.390470999999,31319.187946050006,53316.96372672001 2025-06-20,13:39:49.000,171,11070987,4965,0,1750426788,13194.40394361999,29012.226220080003,53316.97770096 2025-06-20,13:39:50.000,171,11070917,5044,0,1750426789,13194.42415254999,31780.673339760004,53316.94276536001 2025-06-20,13:39:51.000,171,11070927,4885,0,1750426790,13194.437625169994,30857.94222276,53316.991675200006 2025-06-20,13:39:52.000,171,11070774,3885,0,1750426791,13194.417416239994,26244.011721689996,53317.06853352 2025-06-20,13:39:53.000,171,11070969,5005,0,1750426792,13194.437625169994,33626.43868635,53317.019623680004 2025-06-20,13:39:54.000,171,11070960,4605,0,1750426793,13194.48477933999,29012.43769398,53316.99866232 2025-06-20,13:39:55.000,171,11070895,5285,0,1750426794,13194.46457040999,31780.786125839993,53316.991675200006 2025-06-20,13:39:56.000,171,11070938,4565,0,1750426795,13194.437625169994,26244.018770819996,53317.03359792001 2025-06-20,13:39:57.000,171,11070929,3965,0,1750426796,13194.44436147999,33164.95329264,53317.0266108 2025-06-20,13:39:58.000,171,11070915,3885,0,1750426797,13194.417416239994,26705.356132800007,53317.08250776001 2025-06-20,13:39:59.000,171,11070959,4845,0,1750426798,13194.457834099994,32242.102340430007,53317.08250776001 2025-06-20,13:40:00.000,171,11070932,4645,0,1750426799,13194.370262069999,29935.098319679993,53317.040585040006 2025-06-20,13:40:01.000,171,11070964,3645,0,1750426800,13194.302898969989,25321.0479834,53317.089494880005 2025-06-20,13:40:02.000,171,11070908,4605,0,1750426801,13194.262481109989,31780.511209770004,53317.08250776001 2025-06-20,13:40:03.000,171,11070943,4925,0,1750426802,13194.188381699998,29012.057040960004,53317.17334032 2025-06-20,13:40:04.000,171,11070930,4605,0,1750426803,13194.134491219993,28550.62099116,53317.159366080006 2025-06-20,13:40:05.000,171,11070929,5005,0,1750426804,13194.107545979998,33625.83246116999,53317.19430168 2025-06-20,13:40:06.000,171,11070948,3804,0,1750426805,13194.080600740002,28550.395419000008,53317.20128880001 2025-06-20,13:40:07.000,171,11070822,4605,0,1750426806,13194.046919189997,31318.659261299996,53317.159366080006 2025-06-20,13:40:08.000,171,11070977,4365,0,1750426807,13193.979556090002,27166.002680039994,53317.11045624001 2025-06-20,13:40:09.000,171,11070921,4965,0,1750426808,13193.925665609997,30857.13862194,53317.06154640001 2025-06-20,13:40:10.000,171,11070933,4004,0,1750426809,13193.851566199992,29934.365210160002,53317.08250776001 2025-06-20,13:40:11.000,171,11070941,4045,0,1750426810,13193.851566199992,27165.946287,53317.12443048 2025-06-20,13:40:12.000,171,11070930,4405,0,1750426811,13193.844829889997,31318.46188566,53317.08250776001 2025-06-20,13:40:13.000,171,11070942,4565,0,1750426812,13193.858302510002,31318.483033049997,53317.13141760001 2025-06-20,13:40:14.000,171,11070937,4885,0,1750426813,13193.831357269992,30857.096327160005,53317.05455928 2025-06-20,13:40:15.000,171,11070971,4165,0,1750426814,13193.838093580001,28088.754944429995,53317.08250776001 2025-06-20,13:40:16.000,171,11070991,4405,0,1750426815,13193.831357269992,31779.91908285,53317.159366080006 2025-06-20,13:40:17.000,171,11070927,5005,0,1750426816,13193.858302510002,24859.040954070006,53317.14539184 2025-06-20,13:40:18.000,171,11070950,3685,0,1750426817,13193.878511440002,29934.37930842,53317.1663532 2025-06-20,13:40:19.000,171,11070960,4405,0,1750426818,13193.912192989992,35932.526320200006,53317.13141760001 2025-06-20,13:40:20.000,171,11070808,4565,0,1750426819,13193.905456679997,32702.748887669994,53317.1663532 2025-06-20,13:40:21.000,171,11070786,4565,0,1750426820,13193.952610849992,27166.023827430006,53317.159366080006 2025-06-20,13:40:22.000,171,11070961,5044,0,1750426821,13193.932401919992,27166.002680039994,53317.04757216 2025-06-20,13:40:23.000,171,11070923,5125,0,1750426822,13193.993028709992,27166.066122210003,53317.01263656001 2025-06-20,13:40:24.000,171,11070956,4405,0,1750426823,13193.993028709992,29472.992602529994,53317.10346912 2025-06-20,13:40:25.000,171,11070954,4685,0,1750426824,13193.993028709992,28550.17689597,53317.138404720004 2025-06-20,13:40:26.000,171,11071004,4205,0,1750426825,13194.019973950002,32702.734789409995,53317.19430168 2025-06-20,13:40:27.000,171,11070993,4925,0,1750426826,13194.053655499993,28088.797239210006,53317.2362244 2025-06-20,13:40:28.000,171,11070975,4925,0,1750426827,13194.060391810002,30857.180916719997,53317.159366080006 2025-06-20,13:40:29.000,171,11070969,4685,0,1750426828,13194.033446569993,28550.226239879994,53317.11744336 2025-06-20,13:40:30.000,171,11070949,5044,0,1750426829,13194.107545979998,33164.17788834,53317.187314560004 2025-06-20,13:40:31.000,171,11070985,5085,0,1750426830,13194.073864429993,34086.93720186,53317.22923728001 2025-06-20,13:40:32.000,171,11070945,4045,0,1750426831,13194.080600740002,23936.281640550005,53317.24321152 2025-06-20,13:40:33.000,171,11070939,5085,0,1750426832,13194.067128119998,27166.066122210003,53317.22923728001 2025-06-20,13:40:34.000,171,11070969,4605,0,1750426833,13194.046919189997,27166.016778300007,53317.20128880001 2025-06-20,13:40:35.000,171,11070976,4685,0,1750426834,13194.019973950002,28550.205092489996,53317.24321152 2025-06-20,13:40:36.000,171,11070947,5205,0,1750426835,13193.993028709992,30395.766014310007,53317.33404408 2025-06-20,13:40:37.000,171,11070948,4285,0,1750426836,13193.939138230002,28550.134601190002,53317.31308272 2025-06-20,13:40:38.000,171,11070961,4765,0,1750426837,13193.905456679997,23013.40954095,53317.25019864001 2025-06-20,13:40:39.000,171,11070972,4485,0,1750426838,13193.851566199992,29011.500159689997,53317.29212136 2025-06-20,13:40:40.000,171,11070980,4605,0,1750426839,13193.817884650001,29472.837521669993,53317.355005440004 2025-06-20,13:40:41.000,171,11071001,5005,0,1750426840,13193.750521549991,26704.411549380005,53317.29910848001 2025-06-20,13:40:42.000,171,11070975,5085,0,1750426841,13193.683158449996,30856.891902389994,53317.27116 2025-06-20,13:40:43.000,171,11070972,4765,0,1750426842,13193.689894759991,29011.274587530002,53317.29212136 2025-06-20,13:40:44.000,171,11070905,4805,0,1750426843,13193.69663107,25781.461909350008,53317.27814712001 2025-06-20,13:40:45.000,171,11070927,4605,0,1750426844,13193.69663107,27626.994634650007,53317.306095600004 2025-06-20,13:40:46.000,171,11071002,4405,0,1750426845,13193.710103689991,32240.847595290004,53317.31308272 2025-06-20,13:40:47.000,171,11070938,4565,0,1750426846,13193.770730479991,30395.244378689997,53317.327056960006 2025-06-20,13:40:48.000,171,11070976,4565,0,1750426847,13193.784203099996,29933.89291845,53317.306095600004 2025-06-20,13:40:49.000,171,11071000,4565,0,1750426848,13193.763994169996,26704.178928089997,53317.306095600004 2025-06-20,13:40:50.000,171,11070969,4885,0,1750426849,13193.831357269992,25319.997663029993,53317.32006984001 2025-06-20,13:40:51.000,171,11071001,5125,0,1750426850,13193.878511440002,33625.00066383,53317.31308272 2025-06-20,13:40:52.000,171,11070941,5005,0,1750426851,13193.891984059992,30856.694526749998,53317.29212136 2025-06-20,13:40:53.000,171,11070964,4485,0,1750426852,13193.858302510002,29933.928164099998,53317.33404408 2025-06-20,13:40:54.000,171,11070997,5005,0,1750426853,13193.885247749997,29472.534409080006,53317.36199256 2025-06-20,13:40:55.000,171,11070938,4645,0,1750426854,13193.891984059992,29011.112457540003,53317.306095600004 2025-06-20,13:40:56.000,171,11070888,3924,0,1750426855,13193.885247749997,29472.541458210006,53317.33404408 2025-06-20,13:40:57.000,171,11070944,3765,0,1750426856,13193.851566199992,28088.36724228,53317.32006984001 2025-06-20,13:40:58.000,171,11070937,4405,0,1750426857,13193.885247749997,27165.61497789,53317.306095600004 2025-06-20,13:40:59.000,171,11070912,4685,0,1750426858,13193.871775129992,28088.494126620004,53317.34801832001 2025-06-20,13:41:00.000,171,11070952,4605,0,1750426859,13193.838093580001,26704.284665040002,53317.375966800006 2025-06-20,13:41:01.000,171,11070927,4085,0,1750426860,13193.824620959997,26242.919106539994,53317.38295392 2025-06-20,13:41:02.000,171,11070890,3725,0,1750426861,13193.784203099996,28088.585765309996,53317.4109024 2025-06-20,13:41:03.000,171,11070932,4765,0,1750426862,13193.777466790001,27165.819402659996,53317.424876640005 2025-06-20,13:41:04.000,171,11070887,4845,0,1750426863,13193.763994169996,30857.046983249995,53317.48776072001 2025-06-20,13:41:05.000,171,11070941,4365,0,1750426864,13193.710103689991,29011.514257949995,53317.39692816001 2025-06-20,13:41:06.000,171,11070928,3804,0,1750426865,13193.710103689991,30857.16681846,53317.34801832001 2025-06-20,13:41:07.000,171,11070944,4645,0,1750426866,13193.703367379996,30857.230260630007,53317.34801832001 2025-06-20,13:41:08.000,171,11070954,4004,0,1750426867,13193.730312619991,29934.499143630004,53317.36199256 2025-06-20,13:41:09.000,171,11070890,4485,0,1750426868,13193.710103689991,24859.196034930006,53317.29910848001 2025-06-20,13:41:10.000,171,11070904,4004,0,1750426869,13193.723576309996,28550.416566390006,53317.36199256 2025-06-20,13:41:11.000,171,11070944,4645,0,1750426870,13193.703367379996,32241.630048720006,53317.38994104 2025-06-20,13:41:12.000,171,11070959,4965,0,1750426871,13193.689894759991,27166.341038280007,53317.424876640005 2025-06-20,13:41:13.000,171,11070905,5205,0,1750426872,13193.703367379996,29473.359157290004,53317.43885088 2025-06-20,13:41:14.000,171,11070897,5044,0,1750426873,13193.69663107,29473.471943369994,53317.46679936001 2025-06-20,13:41:15.000,171,11070927,3965,0,1750426874,13193.662949519996,30857.681404949995,53317.4109024 2025-06-20,13:41:16.000,171,11070926,3645,0,1750426875,13193.63600428,25782.406492769995,53317.40391528 2025-06-20,13:41:17.000,171,11070920,3444,0,1750426876,13193.58885010999,29473.605876839996,53317.38295392 2025-06-20,13:41:18.000,171,11070864,4525,0,1750426877,13193.541695939995,29473.697515530002,53317.38295392 2025-06-20,13:41:19.000,171,11070887,5044,0,1750426878,13193.46759652999,27628.171839360002,53317.32006984001 2025-06-20,13:41:20.000,171,11070900,4445,0,1750426879,13193.48780545999,31780.807273230006,53317.39692816001 2025-06-20,13:41:21.000,171,11070880,4645,0,1750426880,13193.44738759999,29473.852596390003,53317.43885088 2025-06-20,13:41:22.000,171,11070955,4205,0,1750426881,13193.41370605,30396.696499469996,53317.41788952001 2025-06-20,13:41:23.000,171,11070907,4165,0,1750426882,13193.42717866999,28089.692478719997,53317.40391528 2025-06-20,13:41:24.000,171,11070907,4845,0,1750426883,13193.420442359995,25782.737801879994,53317.375966800006 2025-06-20,13:41:25.000,171,11070933,3965,0,1750426884,13193.39349712,29935.34503923,53317.306095600004 2025-06-20,13:41:26.000,171,11070943,4885,0,1750426885,13193.39349712,25782.744851010008,53317.32006984001 2025-06-20,13:41:27.000,171,11070933,4925,0,1750426886,13193.400233429995,27166.954312589995,53317.27814712001 2025-06-20,13:41:28.000,171,11070913,4685,0,1750426887,13193.501278079995,27166.975459980007,53317.22923728001 2025-06-20,13:41:29.000,171,11070965,5125,0,1750426888,13193.46759652999,29474.000628120004,53317.27814712001 2025-06-20,13:41:30.000,171,11070851,5005,0,1750426889,13193.47433284,29012.57162745,53317.24321152 2025-06-20,13:41:31.000,171,11070915,3965,0,1750426890,13193.5147507,27166.90496868,53317.2362244 2025-06-20,13:41:32.000,171,11070888,3885,0,1750426891,13193.5147507,29012.465890499996,53317.21526304 2025-06-20,13:41:33.000,171,11070900,4525,0,1750426892,13193.49454177,32703.65117631,53317.22225016 2025-06-20,13:41:34.000,171,11070868,4685,0,1750426893,13193.541695939995,30396.562565999993,53317.26417288 2025-06-20,13:41:35.000,171,11070909,4965,0,1750426894,13193.521487009995,26705.342034539994,53317.24321152 2025-06-20,13:41:36.000,171,11070881,3965,0,1750426895,13193.501278079995,29473.676368140004,53317.27116 2025-06-20,13:41:37.000,171,11070890,3645,0,1750426896,13193.55516856,31319.223191700003,53317.27116 2025-06-20,13:41:38.000,171,11070875,4925,0,1750426897,13193.521487009995,30857.758945380003,53317.18032744001 2025-06-20,13:41:39.000,171,11070967,4525,0,1750426898,13193.501278079995,32703.348063719997,53317.26417288 2025-06-20,13:41:40.000,171,11070893,3965,0,1750426899,13193.5147507,28550.740826370005,53317.257185760005 2025-06-20,13:41:41.000,171,11070939,4845,0,1750426900,13193.481069149995,27627.854628510002,53317.27814712001 2025-06-20,13:41:42.000,171,11070950,3525,0,1750426901,13193.521487009995,29012.078188350002,53317.27116 2025-06-20,13:41:43.000,171,11070934,4485,0,1750426902,13193.54843224999,32703.277572420004,53317.28513424 2025-06-20,13:41:44.000,171,11070931,4925,0,1750426903,13193.58885010999,31319.10335649,53317.27814712001 2025-06-20,13:41:45.000,171,11070938,3565,0,1750426904,13193.61579535,27627.981512850005,53317.27116 2025-06-20,13:41:46.000,171,11070961,4765,0,1750426905,13193.669685829991,23475.458865060005,53317.28513424 2025-06-20,13:41:47.000,171,11070983,4765,0,1750426906,13193.683158449996,21629.968434540002,53317.24321152 2025-06-20,13:41:48.000,171,11070994,3804,0,1750426907,13193.703367379996,31780.828420620004,53317.2362244 2025-06-20,13:41:49.000,171,11070972,4485,0,1750426908,13193.703367379996,27628.305772830005,53317.27116 2025-06-20,13:41:50.000,171,11070927,4645,0,1750426909,13193.743785239996,28551.206068950007,53317.2362244 2025-06-20,13:41:51.000,171,11070967,4245,0,1750426910,13193.730312619991,27167.109393449995,53317.32006984001 2025-06-20,13:41:52.000,171,11070973,4805,0,1750426911,13193.730312619991,26705.680392780007,53317.27116 2025-06-20,13:41:53.000,171,11070947,4925,0,1750426912,13193.743785239996,32242.546435619995,53317.33404408 2025-06-20,13:41:54.000,171,11070918,4685,0,1750426913,13193.716840000001,35010.894867480005,53317.29212136 2025-06-20,13:41:55.000,171,11070922,4525,0,1750426914,13193.716840000001,28551.389346330005,53317.3410312 2025-06-20,13:41:56.000,171,11070933,4965,0,1750426915,13193.723576309996,30858.372219690005,53317.306095600004 2025-06-20,13:41:57.000,171,11070935,4885,0,1750426916,13193.757257860001,29012.776052219997,53317.26417288 2025-06-20,13:41:58.000,171,11070926,4485,0,1750426917,13193.763994169996,32242.475944320002,53317.29910848001 2025-06-20,13:41:59.000,171,11070944,4365,0,1750426918,13193.750521549991,30396.81633468,53317.28513424 2025-06-20,13:42:00.000,171,11070946,3525,0,1750426919,13193.804412029996,25321.393390769997,53317.306095600004 2025-06-20,13:42:01.000,171,11070986,4565,0,1750426920,13193.784203099996,29012.543430930004,53317.19430168 2025-06-20,13:42:02.000,171,11070954,4285,0,1750426921,13193.763994169996,28551.029840699994,53317.21526304 2025-06-20,13:42:03.000,171,11070948,3605,0,1750426922,13193.770730479991,25321.19601513,53317.29212136 2025-06-20,13:42:04.000,171,11070907,4325,0,1750426923,13193.770730479991,33626.2624581,53317.26417288 2025-06-20,13:42:05.000,171,11070891,3965,0,1750426924,13193.797675720001,27166.651200000008,53317.22923728001 2025-06-20,13:42:06.000,171,11070947,5125,0,1750426925,13193.763994169996,29012.176876170008,53317.22225016 2025-06-20,13:42:07.000,171,11070949,4845,0,1750426926,13193.757257860001,29473.584729449998,53317.187314560004 2025-06-20,13:42:08.000,171,11070919,4045,0,1750426927,13193.757257860001,31319.08925823,53317.19430168 2025-06-20,13:42:09.000,171,11070957,4925,0,1750426928,13193.743785239996,28550.705580719994,53317.19430168 2025-06-20,13:42:10.000,171,11070930,3685,0,1750426929,13193.723576309996,26705.13056064,53317.12443048 2025-06-20,13:42:11.000,171,11070976,4565,0,1750426930,13193.716840000001,31780.504160640005,53317.14539184 2025-06-20,13:42:12.000,171,11070951,5005,0,1750426931,13193.710103689991,34548.93013293001,53317.17334032 2025-06-20,13:42:13.000,171,11070926,4405,0,1750426932,13193.669685829991,32241.968406960004,53317.10346912 2025-06-20,13:42:24.000,171,11070953,4765,0,1750426943,13193.642740589996,31319.765974709997,53317.15237896001 2025-06-20,13:42:25.000,171,11070937,5044,0,1750426944,13193.602322729996,25321.576668149995,53317.138404720004 2025-06-20,13:42:26.000,171,11070930,3605,0,1750426945,13193.582113799996,29474.176856370002,53317.11744336 2025-06-20,13:42:27.000,171,11070971,4205,0,1750426946,13193.52822331999,32242.539386489996,53317.08250776001 2025-06-20,13:42:28.000,171,11070943,4965,0,1750426947,13193.481069149995,29474.099315939995,53317.03359792001 2025-06-20,13:42:29.000,171,11070873,5044,0,1750426948,13193.460860219995,30858.238286220003,53317.01263656001 2025-06-20,13:42:30.000,171,11070956,4405,0,1750426949,13193.39349712,30396.788138160002,53317.05455928 2025-06-20,13:42:31.000,171,11070891,5085,0,1750426950,13193.36655187999,31780.905961049997,53317.01263656001 2025-06-20,13:42:32.000,171,11070911,4925,0,1750426951,13193.319397709995,31780.800224100007,53316.96372672001 2025-06-20,13:42:33.000,171,11070965,4965,0,1750426952,13193.26550722999,29935.112417940007,53317.01263656001 2025-06-20,13:42:34.000,171,11070957,4805,0,1750426953,13193.231825679999,33164.76296613,53316.97770096 2025-06-20,13:42:35.000,171,11070964,4805,0,1750426954,13193.20488043999,31319.061061710003,53316.96372672001 2025-06-20,13:42:36.000,171,11070939,4645,0,1750426955,13193.164462579989,29934.781108830008,53316.98468808001 2025-06-20,13:42:37.000,171,11070909,4805,0,1750426956,13193.110572099999,31780.201048050003,53316.8868684 2025-06-20,13:42:38.000,171,11070910,4685,0,1750426957,13193.063417929989,32241.54545916,53316.93577824 2025-06-20,13:42:39.000,171,11070950,4725,0,1750426958,13193.076890549994,29934.414554069997,53316.90782976 2025-06-20,13:42:40.000,171,11070912,3845,0,1750426959,13193.063417929989,28550.15574858,53316.90084264 2025-06-20,13:42:41.000,171,11070949,4165,0,1750426960,13193.083626859989,26704.517286329996,53316.87988128 2025-06-20,13:42:42.000,171,11070930,4685,0,1750426961,13193.056681619993,33625.35312032999,53316.8868684 2025-06-20,13:42:43.000,171,11070982,3645,0,1750426962,13193.103835789989,28088.55051966,53316.87988128 2025-06-20,13:42:44.000,171,11070919,4885,0,1750426963,13193.103835789989,30856.877804129996,53316.89385552001 2025-06-20,13:42:45.000,171,11070861,4805,0,1750426964,13193.130781029999,26704.383352859993,53316.83795856 2025-06-20,13:42:46.000,171,11070890,4525,0,1750426965,13193.22508936999,29472.788177759998,53316.89385552001 2025-06-20,13:42:47.000,171,11070899,5085,0,1750426966,13193.258770919994,29472.879816450004,53316.84494568001 2025-06-20,13:42:48.000,171,11070918,4965,0,1750426967,13193.339606639995,28550.078208150007,53316.79603584001 2025-06-20,13:42:49.000,171,11070942,4725,0,1750426968,13193.39349712,28550.16279771,53316.823984320006 2025-06-20,13:42:50.000,171,11070922,4685,0,1750426969,13193.43391498,27627.466926359994,53316.76110024 2025-06-20,13:42:51.000,171,11070873,4965,0,1750426970,13193.48780545999,25320.58274082,53316.73315176 2025-06-20,13:42:52.000,171,11070890,3725,0,1750426971,13193.53495963,32702.953312440004,53316.78904872 2025-06-20,13:42:53.000,171,11070912,4685,0,1750426972,13193.602322729996,29473.288665989996,53316.7820616 2025-06-20,13:42:54.000,171,11070900,4645,0,1750426973,13193.61579535,30857.582717130004,53316.7820616 2025-06-20,13:42:55.000,171,11070887,4965,0,1750426974,13193.649476899991,27166.489070010008,53316.823984320006 2025-06-20,13:42:56.000,171,11070875,4045,0,1750426975,13193.683158449996,31780.504160640005,53316.81001008 2025-06-20,13:42:57.000,171,11070870,3725,0,1750426976,13193.683158449996,32241.933161310008,53316.803022960004 2025-06-20,13:42:58.000,171,11070901,4805,0,1750426977,13193.763994169996,29473.598827709997,53316.83795856 2025-06-20,13:42:59.000,171,11070871,4004,0,1750426978,13193.851566199992,30857.78009277,53316.851932800004 2025-06-20,13:43:00.000,171,11070860,4285,0,1750426979,13193.844829889997,27628.02380763,53316.823984320006 2025-06-20,13:43:01.000,171,11070865,4925,0,1750426980,13193.898720370002,32242.095291300007,53316.81699720001 2025-06-20,13:43:02.000,171,11070910,4365,0,1750426981,13193.918929300002,31780.631044980008,53316.823984320006 2025-06-20,13:43:03.000,171,11070877,4325,0,1750426982,13193.939138230002,28089.417562650007,53316.87988128 2025-06-20,13:43:04.000,171,11070972,3725,0,1750426983,13193.986292399997,29012.176876170008,53316.91481688001 2025-06-20,13:43:05.000,171,11070886,4805,0,1750426984,13193.925665609997,28550.78312115,53316.921804000005 2025-06-20,13:43:06.000,171,11070985,4845,0,1750426985,13193.986292399997,30857.80124016,53316.94975248 2025-06-20,13:43:07.000,171,11070894,3245,0,1750426986,13193.972819779992,25782.420591029993,53316.96372672001 2025-06-20,13:43:08.000,171,11070900,4205,0,1750426987,13194.019973950002,29934.950287950007,53316.90084264 2025-06-20,13:43:09.000,171,11070934,4285,0,1750426988,13194.033446569993,27627.88987416,53316.89385552001 2025-06-20,13:43:10.000,171,11070957,4765,0,1750426989,13194.026710259997,31780.468914989993,53316.9567396 2025-06-20,13:43:11.000,171,11070902,4325,0,1750426990,13194.040182880002,29012.007697049994,53316.92879112 2025-06-20,13:43:12.000,171,11070926,3685,0,1750426991,13194.067128119998,29934.795207090006,53316.92879112 2025-06-20,13:43:13.000,171,11070976,3444,0,1750426992,13194.026710259997,30857.512225829996,53316.89385552001 2025-06-20,13:43:14.000,171,11070951,3924,0,1750426993,13193.993028709992,29934.640126230006,53316.8868684 2025-06-20,13:43:15.000,171,11070949,5005,0,1750426994,13194.006501329997,24397.879820340007,53316.85891992 2025-06-20,13:43:16.000,171,11070936,4405,0,1750426995,13193.979556090002,29011.760977500002,53316.872894160006 2025-06-20,13:43:17.000,171,11070944,3645,0,1750426996,13193.966083469997,29473.154732519994,53316.872894160006 2025-06-20,13:43:18.000,171,11070948,4485,0,1750426997,13193.966083469997,31318.715654340005,53316.823984320006 2025-06-20,13:43:19.000,171,11070945,4965,0,1750426998,13193.999765020002,24859.188985800007,53316.8868684 2025-06-20,13:43:20.000,171,11071017,4845,0,1750426999,13193.939138230002,30857.251408020005,53316.7820616 2025-06-20,13:43:21.000,171,11070915,4925,0,1750427000,13193.905456679997,31318.750899990002,53316.8868684 2025-06-20,13:43:22.000,171,11070923,4565,0,1750427001,13193.885247749997,33164.31887094,53316.8868684 2025-06-20,13:43:23.000,171,11070976,4645,0,1750427002,13193.851566199992,35009.90798928001,53316.85891992 2025-06-20,13:43:24.000,171,11070918,4285,0,1750427003,13193.851566199992,25782.068134529996,53316.851932800004 2025-06-20,13:43:25.000,171,11070961,4645,0,1750427004,13193.757257860001,29934.661273620004,53316.823984320006 2025-06-20,13:43:26.000,171,11070973,4845,0,1750427005,13193.69663107,27627.762989819996,53316.85891992 2025-06-20,13:43:27.000,171,11070945,4885,0,1750427006,13193.61579535,29934.745863179996,53316.74013888 2025-06-20,13:43:28.000,171,11070938,3525,0,1750427007,13193.56864117999,29934.731764919998,53316.71917752 2025-06-20,13:43:29.000,171,11070935,4525,0,1750427008,13193.582113799996,28089.227236139996,53316.74013888 2025-06-20,13:43:30.000,171,11070981,4845,0,1750427009,13193.48780545999,29473.38735381,53316.69821616001 2025-06-20,13:43:31.000,171,11070952,4245,0,1750427010,13193.49454177,33164.60788527,53316.64930632001 2025-06-20,13:43:32.000,171,11070954,4525,0,1750427011,13193.460860219995,29012.049991830005,53316.69821616001 2025-06-20,13:43:33.000,171,11070934,4605,0,1750427012,13193.440651289995,32241.827424360003,53316.62834496001 2025-06-20,13:43:34.000,171,11070925,5005,0,1750427013,13193.400233429995,31780.38432543,53316.572448 2025-06-20,13:43:35.000,171,11070922,4405,0,1750427014,13193.39349712,34087.275560099995,53316.62834496001 2025-06-20,13:43:36.000,171,11070944,4285,0,1750427015,13193.400233429995,25320.73077255,53316.60738360001 2025-06-20,13:43:37.000,171,11070947,5245,0,1750427016,13193.35307926,26243.461889550003,53316.62834496001 2025-06-20,13:43:38.000,171,11070981,4805,0,1750427017,13193.339606639995,32241.503164380003,53316.572448 2025-06-20,13:43:39.000,171,11070932,4405,0,1750427018,13193.35307926,25320.448807349996,53316.49558968 2025-06-20,13:43:40.000,171,11070964,4245,0,1750427019,13193.28571615999,25781.765021939995,53316.46065408001 2025-06-20,13:43:41.000,171,11070979,4285,0,1750427020,13193.30592508999,29011.46491404,53316.5025768 2025-06-20,13:43:42.000,171,11070982,4485,0,1750427021,13193.27224354,34086.641138399995,53316.467641200004 2025-06-20,13:43:43.000,171,11070973,4925,0,1750427022,13193.27224354,29934.005704530005,53316.42571848 2025-06-20,13:43:44.000,171,11070956,4445,0,1750427023,13193.231825679999,33163.64215446,53316.43969272001 2025-06-20,13:43:45.000,171,11070925,4725,0,1750427024,13193.22508936999,29472.463917779998,53316.43969272001 2025-06-20,13:43:46.000,171,11070982,4565,0,1750427025,13193.18467150999,32702.04397467,53316.44667984 2025-06-20,13:43:47.000,171,11070950,4325,0,1750427026,13193.171198889999,28088.113473599995,53316.44667984 2025-06-20,13:43:48.000,171,11070989,4645,0,1750427027,13193.110572099999,30394.997659140005,53316.41174424001 2025-06-20,13:43:49.000,171,11070980,4325,0,1750427028,13193.083626859989,28087.986589260006,53316.39078288001 2025-06-20,13:43:50.000,171,11070987,4965,0,1750427029,13193.023000069988,29933.469970649996,53316.30693744 2025-06-20,13:43:51.000,171,11071006,4285,0,1750427030,13192.975845899993,32240.39645097,53316.39078288001 2025-06-20,13:43:52.000,171,11070972,4285,0,1750427031,13192.948900659998,28549.253459939995,53316.33488592 2025-06-20,13:43:53.000,171,11070944,4285,0,1750427032,13192.942164349988,29010.52033062,53316.320911680006 2025-06-20,13:43:54.000,171,11070971,4325,0,1750427033,13192.868064939998,29933.314889789996,53316.23007912 2025-06-20,13:43:55.000,171,11071000,3605,0,1750427034,13192.814174459993,24396.610976940006,53316.27898896 2025-06-20,13:43:56.000,171,11070927,4685,0,1750427035,13192.767020289997,32701.656272520006,53316.202130640006 2025-06-20,13:43:57.000,171,11070949,4885,0,1750427036,13192.753547669992,29010.4921341,53316.26501472 2025-06-20,13:43:58.000,171,11070997,4925,0,1750427037,13192.706393499997,29471.836545209997,53316.19514352001 2025-06-20,13:43:59.000,171,11070977,3885,0,1750427038,13192.645766709997,29010.407544539994,53316.132259440004 2025-06-20,13:44:00.000,171,11070964,4165,0,1750427039,13192.618821470001,25780.73584896,53316.132259440004 2025-06-20,13:44:01.000,171,11070992,3485,0,1750427040,13192.578403610001,26703.438769440007,53316.06937536 2025-06-20,13:44:02.000,171,11070973,3885,0,1750427041,13192.524513129996,27164.80432794,53316.06937536 2025-06-20,13:44:03.000,171,11070960,3685,0,1750427042,13192.484095269996,33162.796258860006,53316.02745264001 2025-06-20,13:44:04.000,171,11070903,4245,0,1750427043,13192.443677409996,27626.09939514,53316.04142688 2025-06-20,13:44:05.000,171,11070936,4445,0,1750427044,13192.41673217,27164.64219795,53316.02745264001 2025-06-20,13:44:06.000,171,11070946,4325,0,1750427045,13192.35610538,31778.48106033,53315.99950416 2025-06-20,13:44:07.000,171,11070949,4845,0,1750427046,13192.322423829995,28087.323971039994,53315.97854280001 2025-06-20,13:44:08.000,171,11070959,4765,0,1750427047,13192.29547859,24857.602931550005,53315.97854280001 2025-06-20,13:44:09.000,171,11070911,4725,0,1750427048,13192.221379179995,28548.57674346,53315.964568560004 2025-06-20,13:44:10.000,171,11070949,3924,0,1750427049,13192.18769762999,26703.065165549997,53315.95758144001 2025-06-20,13:44:11.000,171,11070959,4765,0,1750427050,13192.14727976999,24857.4971946,53315.92963296 2025-06-20,13:44:12.000,171,11071015,4765,0,1750427051,13192.10686190999,31778.213193389995,53315.88771024001 2025-06-20,13:44:13.000,171,11070985,4685,0,1750427052,13192.019289879994,28087.08430062,53315.845787520004 2025-06-20,13:44:14.000,171,11070974,4525,0,1750427053,13191.999080949994,29932.567682010005,53315.85277464 2025-06-20,13:44:15.000,171,11070934,4645,0,1750427054,13191.958663089994,28087.056104100004,53315.8038648 2025-06-20,13:44:16.000,171,11070959,4125,0,1750427055,13191.945190469989,28548.344122170005,53315.83181328 2025-06-20,13:44:17.000,171,11070982,4045,0,1750427056,13191.911508919999,29471.096386560006,53315.796877680004 2025-06-20,13:44:18.000,171,11070977,4725,0,1750427057,13191.837409509993,26702.762052959995,53315.70604512 2025-06-20,13:44:19.000,171,11070958,3485,0,1750427058,13191.810464269998,26702.740905569997,53315.69207088001 2025-06-20,13:44:20.000,171,11070933,3885,0,1750427059,13191.749837479998,29009.610992849994,53315.678096640004 2025-06-20,13:44:21.000,171,11070996,4325,0,1750427060,13191.702683310003,33623.428707839994,53315.678096640004 2025-06-20,13:44:22.000,171,11070956,3804,0,1750427061,13191.682474380003,28086.76708977,53315.650148160006 2025-06-20,13:44:23.000,171,11070968,3525,0,1750427062,13191.628583899997,34546.13867745,53315.650148160006 2025-06-20,13:44:24.000,171,11070947,4965,0,1750427063,13191.561220800002,27163.902039299996,53315.62219968001 2025-06-20,13:44:25.000,171,11070964,4325,0,1750427064,13191.567957109997,31316.311901010005,53315.62219968001 2025-06-20,13:44:26.000,171,11070961,4965,0,1750427065,13191.547748179997,23011.372342379997,53315.60123832001 2025-06-20,13:44:27.000,171,11070954,4365,0,1750427066,13191.507330319997,31316.22731145,53315.62219968001 2025-06-20,13:44:28.000,171,11070926,4405,0,1750427067,13191.466912459997,25779.61503729,53315.510405760004 2025-06-20,13:44:29.000,171,11070919,4725,0,1750427068,13191.480385080002,31777.52942778,53315.55232848001 2025-06-20,13:44:30.000,171,11070934,4325,0,1750427069,13191.473648769992,26240.881907970004,53315.47547016001 2025-06-20,13:44:31.000,171,11070947,4165,0,1750427070,13191.433230909992,29470.490161380003,53315.510405760004 2025-06-20,13:44:32.000,171,11070896,3565,0,1750427071,13191.338922570001,29009.138701140007,53315.50341864001 2025-06-20,13:44:33.000,171,11070925,4605,0,1750427072,13191.372604119992,26702.169926040006,53315.482457280006 2025-06-20,13:44:34.000,171,11070970,4805,0,1750427073,13191.291768399991,29931.742933800007,53315.510405760004 2025-06-20,13:44:35.000,171,11070946,4245,0,1750427074,13191.291768399991,30393.094394040003,53315.49643152 2025-06-20,13:44:36.000,171,11070971,4885,0,1750427075,13191.23787792,29931.693589889997,53315.47547016001 2025-06-20,13:44:37.000,171,11070932,4565,0,1750427076,13191.17051481999,26240.642237549997,53315.47547016001 2025-06-20,13:44:38.000,171,11070911,4685,0,1750427077,13191.123360649995,26701.951403009996,53315.39162472 2025-06-20,13:44:39.000,171,11070945,4925,0,1750427078,13191.103151719995,26240.550598860005,53315.42656032 2025-06-20,13:44:40.000,171,11070972,4125,0,1750427079,13191.09641541,30392.95341144,53315.39861184 2025-06-20,13:44:41.000,171,11070848,4445,0,1750427080,13191.02905230999,30854.25552777,53315.39162472 2025-06-20,13:44:42.000,171,11070854,4285,0,1750427081,13190.94821658999,24394.92623487,53315.349702 2025-06-20,13:44:43.000,171,11070893,4845,0,1750427082,13190.89432611,34545.24343794001,53315.30777928001 2025-06-20,13:44:44.000,171,11070909,4885,0,1750427083,13190.800017769994,29931.390477299996,53315.342714880004 2025-06-20,13:44:45.000,171,11070932,4485,0,1750427084,13190.813490389999,27163.04204544,53315.349702 2025-06-20,13:44:46.000,171,11070898,3565,0,1750427085,13190.732654669999,30854.015857349994,53315.314766400006 2025-06-20,13:44:47.000,171,11070920,3485,0,1750427086,13190.746127289989,30392.62915146,53315.30079216 2025-06-20,13:44:48.000,171,11070884,4245,0,1750427087,13190.759599909994,30853.95946431,53315.30079216 2025-06-20,13:44:49.000,171,11070899,4885,0,1750427088,13190.719182049994,28085.611032450004,53315.28681792001 2025-06-20,13:44:50.000,171,11070933,4765,0,1750427089,13190.800017769994,32699.3018631,53315.32874064 2025-06-20,13:44:51.000,171,11070901,4685,0,1750427090,13190.773072529999,28546.94839443,53315.25188232 2025-06-20,13:44:52.000,171,11070917,4004,0,1750427091,13190.773072529999,32699.287764840003,53315.244895200005 2025-06-20,13:44:53.000,171,11070926,3645,0,1750427092,13190.793281459999,32699.238420930007,53315.21694672001 2025-06-20,13:44:54.000,171,11070909,3965,0,1750427093,13190.752863599999,30392.31898974,53315.16803688001 2025-06-20,13:44:55.000,171,11070933,4765,0,1750427094,13190.719182049994,30392.276694960005,53315.1051528 2025-06-20,13:44:56.000,171,11070897,4605,0,1750427095,13190.746127289989,31315.064205000002,53315.11213992 2025-06-20,13:44:57.000,171,11070916,4125,0,1750427096,13190.746127289989,31315.057155870003,53315.16104976 2025-06-20,13:44:58.000,171,11070892,3565,0,1750427097,13190.76633621999,32699.189077019997,53315.06323008 2025-06-20,13:44:59.000,171,11070862,3685,0,1750427098,13190.746127289989,33160.554635520006,53315.11213992 2025-06-20,13:45:00.000,171,11070912,4365,0,1750427099,13190.813490389999,31776.39451785,53315.04925584001 2025-06-20,13:45:01.000,171,11070932,4245,0,1750427100,13190.82696300999,29930.86179255,53315.04925584001 2025-06-20,13:45:02.000,171,11070931,4725,0,1750427101,13190.82696300999,29469.446890139996,53315.0352816 2025-06-20,13:45:03.000,171,11070890,4645,0,1750427102,13190.83369932,35006.00277126,53315.08419144 2025-06-20,13:45:04.000,171,11070898,4525,0,1750427103,13190.779808839994,27623.87187006,53315.01432024 2025-06-20,13:45:05.000,171,11070883,5085,0,1750427104,13190.739390979994,26239.690604999996,53315.077204320005 2025-06-20,13:45:06.000,171,11070858,4245,0,1750427105,13190.752863599999,27162.421722,53315.06323008 2025-06-20,13:45:07.000,171,11070867,4004,0,1750427106,13190.698973119994,33160.30086684,53315.04226872 2025-06-20,13:45:08.000,171,11070898,4165,0,1750427107,13190.692236809999,30391.959484110004,53314.9654104 2025-06-20,13:45:09.000,171,11070879,4605,0,1750427108,13190.698973119994,23932.67248599,53315.007333120004 2025-06-20,13:45:10.000,171,11070913,4605,0,1750427109,13190.705709429989,28085.03300379,53315.02130736001 2025-06-20,13:45:11.000,171,11070905,4645,0,1750427110,13190.658555259994,26700.929279160002,53315.028294480006 2025-06-20,13:45:12.000,171,11070921,4965,0,1750427111,13190.658555259994,30391.910140199994,53315.01432024 2025-06-20,13:45:13.000,171,11070895,4885,0,1750427112,13190.611401089998,29007.869857740006,53314.97239752001 2025-06-20,13:45:14.000,171,11070881,4845,0,1750427113,13190.611401089998,27162.351230700006,53314.94444904 2025-06-20,13:45:15.000,171,11070939,4925,0,1750427114,13190.570983229998,29007.813464699997,53314.92348768 2025-06-20,13:45:16.000,171,11070936,4205,0,1750427115,13190.584455849988,29007.898054260004,53314.98637176 2025-06-20,13:45:17.000,171,11070911,4765,0,1750427116,13190.530565369998,33160.32201423,53314.97239752001 2025-06-20,13:45:18.000,171,11070860,4325,0,1750427117,13190.557510609993,31314.866829360006,53314.94444904 2025-06-20,13:45:19.000,171,11070929,4085,0,1750427118,13190.577719539993,24394.214272740006,53314.93746192 2025-06-20,13:45:20.000,171,11070876,3725,0,1750427119,13190.584455849988,32237.569749839997,53314.94444904 2025-06-20,13:45:21.000,171,11070887,4605,0,1750427120,13190.651818949998,29930.727859079998,53314.92348768 2025-06-20,13:45:22.000,171,11070921,4765,0,1750427121,13190.645082639989,29469.39754623,53314.93047480001 2025-06-20,13:45:23.000,171,11070924,4325,0,1750427122,13190.624873709989,32237.69663418,53314.92348768 2025-06-20,13:45:24.000,171,11070713,3965,0,1750427123,13190.597928469993,35467.382428020006,53314.91650056 2025-06-20,13:45:25.000,171,11070885,4765,0,1750427124,13190.577719539993,27162.633195899994,53314.93047480001 2025-06-20,13:45:26.000,171,11070883,4685,0,1750427125,13190.570983229998,30392.227351049994,53314.94444904 2025-06-20,13:45:27.000,171,11070918,4685,0,1750427126,13190.591192159998,30853.64225346,53314.94444904 2025-06-20,13:45:28.000,171,11070922,4365,0,1750427127,13190.584455849988,29008.151822939995,53314.90252632001 2025-06-20,13:45:29.000,171,11070914,3605,0,1750427128,13190.550774299998,29469.56672535,53314.91650056 2025-06-20,13:45:30.000,171,11070898,4445,0,1750427129,13190.557510609993,34083.37739121,53314.8955392 2025-06-20,13:45:31.000,171,11070898,4445,0,1750427130,13190.523829059988,31776.514353060003,53314.85361648001 2025-06-20,13:45:32.000,171,11070894,3444,0,1750427131,13190.523829059988,30392.459972340002,53314.839642240004 2025-06-20,13:45:33.000,171,11070857,4725,0,1750427132,13190.490147509998,27624.287768730006,53314.825668 2025-06-20,13:45:34.000,171,11070892,4645,0,1750427133,13190.523829059988,30392.66439711,53314.91650056 2025-06-20,13:45:35.000,171,11070946,3485,0,1750427134,13190.530565369998,29931.319986000002,53314.85361648001 2025-06-20,13:45:36.000,171,11070877,4925,0,1750427135,13190.530565369998,24856.193105550003,53314.825668 2025-06-20,13:45:37.000,171,11070955,4965,0,1750427136,13190.597928469993,30392.8265271,53314.825668 2025-06-20,13:45:38.000,171,11070893,5044,0,1750427137,13190.597928469993,32238.450891090004,53314.91650056 2025-06-20,13:45:39.000,171,11070942,4445,0,1750427138,13190.618137399993,23010.808411980004,53314.8955392 2025-06-20,13:45:40.000,171,11070995,4525,0,1750427139,13190.678764189994,29470.179999660002,53314.811693760006 2025-06-20,13:45:41.000,171,11070999,4565,0,1750427140,13190.732654669999,34545.419666190006,53314.860603600006 2025-06-20,13:45:42.000,171,11071012,3765,0,1750427141,13190.732654669999,25779.206187749995,53314.84662936 2025-06-20,13:45:43.000,171,11070986,3645,0,1750427142,13190.732654669999,31777.17697128,53314.87457784 2025-06-20,13:45:44.000,171,11070946,4285,0,1750427143,13190.759599909994,31777.169922150002,53314.811693760006 2025-06-20,13:45:45.000,171,11070926,4805,0,1750427144,13190.712445739999,30854.42470689,53314.79771952 2025-06-20,13:45:46.000,171,11070922,3605,0,1750427145,13190.725918359989,29470.313933130004,53314.77675816 2025-06-20,13:45:47.000,171,11070918,4445,0,1750427146,13190.712445739999,32238.542529779996,53314.83265512001 2025-06-20,13:45:48.000,171,11070936,4285,0,1750427147,13190.698973119994,33161.33003981999,53314.7208612 2025-06-20,13:45:49.000,171,11070818,4805,0,1750427148,13190.698973119994,27624.774158700006,53314.76977104 2025-06-20,13:45:50.000,171,11070928,4365,0,1750427149,13190.746127289989,34084.117549860006,53314.83265512001 2025-06-20,13:45:51.000,171,11070993,4325,0,1750427150,13190.725918359989,28547.519373960007,53314.74880968 2025-06-20,13:45:52.000,171,11070943,5085,0,1750427151,13190.678764189994,29931.66539337,53314.79771952 2025-06-20,13:45:53.000,171,11070920,4285,0,1750427152,13190.658555259994,27163.38745281,53314.72784832 2025-06-20,13:45:54.000,171,11070963,4805,0,1750427153,13190.631610019998,24856.446874229994,53314.78374528001 2025-06-20,13:45:55.000,171,11070936,3645,0,1750427154,13190.570983229998,28086.14676633,53314.67893848 2025-06-20,13:45:56.000,171,11070923,5044,0,1750427155,13190.564246919988,27163.309912380006,53314.73483544001 2025-06-20,13:45:57.000,171,11070969,4765,0,1750427156,13190.537301679993,30854.361264720006,53314.68592560001 2025-06-20,13:45:58.000,171,11070925,4885,0,1750427157,13190.544037989988,28086.076275030005,53314.7208612 2025-06-20,13:45:59.000,171,11071007,5165,0,1750427158,13190.550774299998,34083.927223349994,53314.692912720006 2025-06-20,13:46:00.000,171,11070931,5125,0,1750427159,13190.523829059988,29008.772146379997,53314.623041520004 2025-06-20,13:46:01.000,171,11070984,3725,0,1750427160,13190.530565369998,29931.50326338,53314.58810592 2025-06-20,13:46:02.000,171,11070946,3685,0,1750427161,13190.530565369998,30392.80537971,53314.56714456001 2025-06-20,13:46:03.000,171,11070938,4845,0,1750427162,13190.550774299998,31315.56469323,53314.53919608 2025-06-20,13:46:04.000,171,11070934,4565,0,1750427163,13190.591192159998,31776.88795695,53314.574131680005 2025-06-20,13:46:05.000,171,11070977,4805,0,1750427164,13190.597928469993,33161.048074620005,53314.53919608 2025-06-20,13:46:06.000,171,11070757,5125,0,1750427165,13190.618137399993,25778.910124290007,53314.574131680005 2025-06-20,13:46:07.000,171,11070983,5205,0,1750427166,13190.631610019998,26240.254535400003,53314.525221840006 2025-06-20,13:46:08.000,171,11070991,4965,0,1750427167,13190.665291569989,32238.16892589,53314.54618320001 2025-06-20,13:46:09.000,171,11070945,5165,0,1750427168,13190.692236809999,31315.360268460005,53314.53919608 2025-06-20,13:46:10.000,171,11071001,4605,0,1750427169,13190.712445739999,34544.98262013,53314.51823472001 2025-06-20,13:46:11.000,171,11070944,4525,0,1750427170,13190.759599909994,27162.87286632,53314.44836352001 2025-06-20,13:46:12.000,171,11070982,4325,0,1750427171,13190.813490389999,31315.198138470005,53314.46233776 2025-06-20,13:46:13.000,171,11070981,3804,0,1750427172,13190.85390825,34083.41968599,53314.49028624 2025-06-20,13:46:14.000,171,11070895,4845,0,1750427173,13190.88758979999,28085.448902460004,53314.48329912 2025-06-20,13:46:15.000,171,11070953,4245,0,1750427174,13190.96842551999,30392.31898974,53314.49028624 2025-06-20,13:46:16.000,171,11070938,4205,0,1750427175,13191.02905230999,31315.021910220006,53314.455350640004 2025-06-20,13:46:17.000,171,11071028,4325,0,1750427176,13191.07620648,29469.475086659993,53314.41342792 2025-06-20,13:46:18.000,171,11070955,4765,0,1750427177,13191.11662434,34083.22231035,53314.406440800005 2025-06-20,13:46:19.000,171,11070911,3804,0,1750427178,13191.10988802999,26239.761096300004,53314.406440800005 2025-06-20,13:46:20.000,171,11070940,3765,0,1750427179,13191.11662434,29469.320005800007,53314.4413764 2025-06-20,13:46:21.000,171,11070937,5044,0,1750427180,13191.103151719995,30853.374386519994,53314.38547944 2025-06-20,13:46:22.000,171,11070982,4285,0,1750427181,13191.08967909999,33160.28676858,53314.39945368001 2025-06-20,13:46:23.000,171,11070961,4605,0,1750427182,13191.10988802999,26700.922230030003,53314.4413764 2025-06-20,13:46:24.000,171,11070957,4965,0,1750427183,13191.17051481999,24393.995749709997,53314.4413764 2025-06-20,13:46:25.000,171,11070999,4885,0,1750427184,13191.183987439996,32237.337128550003,53314.41342792 2025-06-20,13:46:26.000,171,11070967,4805,0,1750427185,13191.19746006,29007.658383839997,53314.406440800005 2025-06-20,13:46:27.000,171,11070986,4405,0,1750427186,13191.183987439996,31775.90812788,53314.39246656 2025-06-20,13:46:28.000,171,11071018,4205,0,1750427187,13191.183987439996,29469.016893210006,53314.36451808 2025-06-20,13:46:29.000,171,11071033,4085,0,1750427188,13191.244614229996,29468.953451039997,53314.336569600004 2025-06-20,13:46:30.000,171,11070997,5005,0,1750427189,13191.278295780001,30853.043077409995,53314.36451808 2025-06-20,13:46:31.000,171,11070960,3485,0,1750427190,13191.285032089996,28084.729891199997,53314.38547944 2025-06-20,13:46:32.000,171,11071448,4045,0,1750427191,13191.298504710001,27161.970577679996,53314.3715052 2025-06-20,13:46:33.000,171,11071472,4485,0,1750427192,13191.318713640001,28546.024958399998,53314.36451808 2025-06-20,13:46:34.000,171,11071417,4765,0,1750427193,13191.386076739996,29930.114584769995,53314.29464688 2025-06-20,13:46:35.000,171,11071496,4645,0,1750427194,13191.386076739996,32236.970573790008,53314.3715052 2025-06-20,13:46:36.000,171,11071459,4004,0,1750427195,13191.426494599997,26239.035035909998,53314.357530960006 2025-06-20,13:46:37.000,171,11071476,3405,0,1750427196,13191.426494599997,33620.98265973,53314.38547944 2025-06-20,13:46:38.000,171,11071472,4565,0,1750427197,13191.453439839992,25777.641280890006,53314.3715052 2025-06-20,13:46:39.000,171,11071490,4445,0,1750427198,13191.473648769992,30852.732915689994,53314.308621120006 2025-06-20,13:46:40.000,171,11071474,3565,0,1750427199,13191.514066629992,25316.289820649996,53314.32259536 2025-06-20,13:46:41.000,171,11071429,4645,0,1750427200,13191.594902349992,26238.978642870003,53314.357530960006 2025-06-20,13:46:42.000,171,11071423,4885,0,1750427201,13191.621847590002,26238.929298960007,53314.30163400001 2025-06-20,13:46:43.000,171,11071408,4325,0,1750427202,13191.642056520002,30852.613080480005,53314.2666984 2025-06-20,13:46:44.000,171,11071495,5044,0,1750427203,13191.642056520002,27161.589924660002,53314.308621120006 2025-06-20,13:46:45.000,171,11071462,3765,0,1750427204,13191.689210689998,29929.712784360003,53314.29464688 2025-06-20,13:46:46.000,171,11071443,4605,0,1750427205,13191.722892239988,29006.946421710003,53314.30163400001 2025-06-20,13:46:47.000,171,11071463,4645,0,1750427206,13191.689210689998,26238.69667767,53314.34355672 2025-06-20,13:46:48.000,171,11071465,4765,0,1750427207,13191.722892239988,29468.206243260007,53314.2666984 2025-06-20,13:46:49.000,171,11071453,4245,0,1750427208,13191.682474380003,27161.336155979996,53314.25971128001 2025-06-20,13:46:50.000,171,11071444,4325,0,1750427209,13191.736364859993,29006.777242590004,53314.25971128001 2025-06-20,13:46:51.000,171,11071509,3885,0,1750427210,13191.716155929993,32697.70171059,53314.34355672 2025-06-20,13:46:52.000,171,11071361,4605,0,1750427211,13191.682474380003,29929.487212199994,53314.22477568 2025-06-20,13:46:53.000,171,11071488,3405,0,1750427212,13191.642056520002,27622.546633620004,53314.24573704 2025-06-20,13:46:54.000,171,11071406,3605,0,1750427213,13191.621847590002,31774.8084636,53314.21080144001 2025-06-20,13:46:55.000,171,11071443,4805,0,1750427214,13191.635320209993,29467.9806711,53314.21080144001 2025-06-20,13:46:56.000,171,11071383,4605,0,1750427215,13191.662265450002,29468.008867619996,53314.238749920005 2025-06-20,13:46:57.000,171,11071429,4765,0,1750427216,13191.655529139993,31313.49224901,53314.23176280001 2025-06-20,13:46:58.000,171,11071459,4885,0,1750427217,13191.689210689998,33159.01792518,53314.24573704 2025-06-20,13:46:59.000,171,11071494,4445,0,1750427218,13191.695946999993,34543.12164981,53314.238749920005 2025-06-20,13:47:00.000,171,11071467,3845,0,1750427219,13191.749837479998,29468.093457180003,53314.25971128001 2025-06-20,13:47:01.000,171,11071469,3804,0,1750427220,13191.776782719993,33159.10251474001,53314.24573704 2025-06-20,13:47:02.000,171,11071454,4365,0,1750427221,13191.743101169988,29468.255587170002,53314.25272416 2025-06-20,13:47:03.000,171,11071439,4685,0,1750427222,13191.709419619998,25315.979658929995,53314.1968272 2025-06-20,13:47:04.000,171,11071460,3645,0,1750427223,13191.743101169988,33159.236448209995,53314.21080144001 2025-06-20,13:47:05.000,171,11071444,4485,0,1750427224,13191.749837479998,34081.98166347,53314.189840080006 2025-06-20,13:47:06.000,171,11071451,4165,0,1750427225,13191.783519029988,30391.04309721,53314.09900752 2025-06-20,13:47:07.000,171,11071451,4765,0,1750427226,13191.817200579993,29929.635243929995,53314.16189160001 2025-06-20,13:47:08.000,171,11071448,4325,0,1750427227,13191.823936889989,28545.552666689997,53314.11298176001 2025-06-20,13:47:09.000,171,11071472,4445,0,1750427228,13191.810464269998,31775.153870969996,53314.15490448 2025-06-20,13:47:10.000,171,11071451,4925,0,1750427229,13191.770046409998,30390.965556780007,53314.06407192001 2025-06-20,13:47:11.000,171,11071433,4845,0,1750427230,13191.803727959988,29468.199194130008,53314.11298176001 2025-06-20,13:47:12.000,171,11071491,4605,0,1750427231,13191.803727959988,27622.75810752,53314.126956 2025-06-20,13:47:13.000,171,11071493,4885,0,1750427232,13191.796991649993,27622.687616220006,53314.0570848 2025-06-20,13:47:14.000,171,11071478,3685,0,1750427233,13191.823936889989,27161.27271381,53314.07804616 2025-06-20,13:47:15.000,171,11071511,4925,0,1750427234,13191.783519029988,22086.244521180008,53314.07804616 2025-06-20,13:47:16.000,171,11071479,5044,0,1750427235,13191.763310099988,23470.327098420006,53314.05009768 2025-06-20,13:47:17.000,171,11071459,4965,0,1750427236,13191.743101169988,28545.383487569998,53314.03612344 2025-06-20,13:47:18.000,171,11071424,3765,0,1750427237,13191.709419619998,31775.041084890006,53314.09900752 2025-06-20,13:47:19.000,171,11071435,4805,0,1750427238,13191.695946999993,32236.385496000003,53314.00817496 2025-06-20,13:47:20.000,171,11071426,4245,0,1750427239,13191.709419619998,29468.206243260007,53314.04311056001 2025-06-20,13:47:21.000,171,11071459,4725,0,1750427240,13191.756573789993,28084.07432211,53314.01516208001 2025-06-20,13:47:22.000,171,11071451,4765,0,1750427241,13191.756573789993,25315.880971110004,53313.95926512 2025-06-20,13:47:23.000,171,11071490,4325,0,1750427242,13191.770046409998,30390.90211461,53313.99420072001 2025-06-20,13:47:24.000,171,11071452,3325,0,1750427243,13191.770046409998,27622.73696013,53314.02913632 2025-06-20,13:47:25.000,171,11071422,4365,0,1750427244,13191.776782719993,27161.47008945,53314.01516208001 2025-06-20,13:47:26.000,171,11071454,4285,0,1750427245,13191.790255339998,27622.800402299996,53313.952278000004 2025-06-20,13:47:27.000,171,11071461,4765,0,1750427246,13191.763310099988,35466.127682880004,53313.96625224001 2025-06-20,13:47:28.000,171,11071487,4725,0,1750427247,13191.776782719993,26238.753070709994,53313.9872136 2025-06-20,13:47:29.000,171,11071459,4605,0,1750427248,13191.783519029988,31313.837656379997,53313.903368160005 2025-06-20,13:47:30.000,171,11071429,4045,0,1750427249,13191.830673199998,29007.002814749998,53313.94529088001 2025-06-20,13:47:31.000,171,11071460,3405,0,1750427250,13191.803727959988,33620.707743659994,53313.903368160005 2025-06-20,13:47:32.000,171,11071474,4245,0,1750427251,13191.837409509993,31313.901098550006,53313.93830376 2025-06-20,13:47:33.000,171,11071521,4085,0,1750427252,13191.810464269998,30391.113588509994,53313.93131664 2025-06-20,13:47:34.000,171,11071507,4765,0,1750427253,13191.776782719993,22086.47714247,53313.86843256 2025-06-20,13:47:35.000,171,11071447,5005,0,1750427254,13191.763310099988,30852.606031350006,53313.87541968001 2025-06-20,13:47:36.000,171,11071456,4645,0,1750427255,13191.776782719993,29468.537552370006,53313.854458320006 2025-06-20,13:47:37.000,171,11071458,4445,0,1750427256,13191.729628549998,29929.945405649996,53313.87541968001 2025-06-20,13:47:38.000,171,11071416,4405,0,1750427257,13191.689210689998,27623.096465759998,53313.86144544 2025-06-20,13:47:39.000,171,11071448,3885,0,1750427258,13191.635320209993,28545.883975799996,53313.79157424 2025-06-20,13:47:40.000,171,11071431,4965,0,1750427259,13191.588166039997,22548.033027480007,53313.8125356 2025-06-20,13:47:41.000,171,11071438,4565,0,1750427260,13191.514066629992,29007.249534300005,53313.8125356 2025-06-20,13:47:42.000,171,11071451,4165,0,1750427261,13191.487121389997,28084.53956469,53313.79856136001 2025-06-20,13:47:43.000,171,11071454,4645,0,1750427262,13191.392813049992,29930.05819173,53313.77760000001 2025-06-20,13:47:44.000,171,11071430,3685,0,1750427263,13191.345658879996,28545.947417970005,53313.76362576 2025-06-20,13:47:45.000,171,11071470,4245,0,1750427264,13191.298504710001,29468.699682360006,53313.75663864001 2025-06-20,13:47:46.000,171,11071454,4485,0,1750427265,13191.305241019996,30852.83865264,53313.77061288 2025-06-20,13:47:47.000,171,11071524,4365,0,1750427266,13191.285032089996,30852.782259600004,53313.74965152 2025-06-20,13:47:48.000,171,11071443,3804,0,1750427267,13191.25808685,35005.142777400004,53313.6727932 2025-06-20,13:47:49.000,171,11071439,4765,0,1750427268,13191.19746006,30391.430799359994,53313.70772880001 2025-06-20,13:47:50.000,171,11071439,4605,0,1750427269,13191.1570422,29007.3200256,53313.735677280005 2025-06-20,13:47:51.000,171,11071465,3885,0,1750427270,13191.062733859995,31314.204211139993,53313.65881896001 2025-06-20,13:47:52.000,171,11071463,4925,0,1750427271,13191.02905230999,29930.07228999,53313.65183184 2025-06-20,13:47:53.000,171,11071481,4845,0,1750427272,13191.03578862,25777.70472306,53313.63087048001 2025-06-20,13:47:54.000,171,11071421,5005,0,1750427273,13191.00884337999,25316.38850847,53313.58196064 2025-06-20,13:47:55.000,171,11071428,4325,0,1750427274,13190.97516183,27623.181055320005,53313.65183184 2025-06-20,13:47:56.000,171,11071470,3285,0,1750427275,13190.97516183,32236.90008249,53313.665806080004 2025-06-20,13:47:57.000,171,11071453,4765,0,1750427276,13190.96842551999,28545.940368840005,53313.616896240004 2025-06-20,13:47:58.000,171,11071447,4045,0,1750427277,13190.99537076,24854.980655189996,53313.69375456 2025-06-20,13:47:59.000,171,11071481,4645,0,1750427278,13191.01557969,25316.346213690005,53313.60990912001 2025-06-20,13:48:00.000,171,11071454,3685,0,1750427279,13190.981898139995,30852.739964819993,53313.64484472 2025-06-20,13:48:01.000,171,11071482,4645,0,1750427280,13190.981898139995,26239.070281559994,53313.686767440005 2025-06-20,13:48:02.000,171,11071451,4805,0,1750427281,13191.01557969,23470.806439260006,53313.64484472 2025-06-20,13:48:03.000,171,11071446,3765,0,1750427282,13191.04926123999,25777.739968709997,53313.60990912001 2025-06-20,13:48:04.000,171,11071438,4445,0,1750427283,13191.03578862,30391.487192400004,53313.54702504 2025-06-20,13:48:05.000,171,11071461,4605,0,1750427284,13191.01557969,35005.26966174001,53313.56099928001 2025-06-20,13:48:06.000,171,11071430,4325,0,1750427285,13191.042524929995,31314.359291999994,53313.56099928001 2025-06-20,13:48:07.000,171,11071490,4445,0,1750427286,13191.01557969,32698.491213150002,53313.59593488 2025-06-20,13:48:08.000,171,11071435,4004,0,1750427287,13191.03578862,30391.755059339994,53313.5330508 2025-06-20,13:48:09.000,171,11071475,4925,0,1750427288,13191.01557969,35005.608019980005,53313.567986400005 2025-06-20,13:48:10.000,171,11071479,5125,0,1750427289,13191.01557969,33160.13873685,53313.567986400005 2025-06-20,13:48:11.000,171,11071465,4205,0,1750427290,13191.002107069995,30391.924238460007,53313.56099928001 2025-06-20,13:48:12.000,171,11071467,4004,0,1750427291,13191.022315999995,32237.456963760007,53313.56099928001 2025-06-20,13:48:13.000,171,11071469,3845,0,1750427292,13191.00884337999,28085.110544220006,53313.58894776001 2025-06-20,13:48:14.000,171,11071491,4645,0,1750427293,13190.96842551999,33621.67347446999,53313.58894776001 2025-06-20,13:48:15.000,171,11071480,3845,0,1750427294,13190.92800765999,28546.553643150008,53313.58196064 2025-06-20,13:48:16.000,171,11071470,4765,0,1750427295,13190.88758979999,27162.442869389997,53313.59593488 2025-06-20,13:48:17.000,171,11071414,4445,0,1750427296,13190.89432611,25778.34619389,53313.65183184 2025-06-20,13:48:18.000,171,11070992,4565,0,1750427297,13190.880853489994,29008.031987730006,53313.65183184 2025-06-20,13:48:19.000,171,11070929,5044,0,1750427298,13190.82696300999,25317.015881040003,53313.567986400005 2025-06-20,13:48:20.000,171,11070911,5245,0,1750427299,13190.813490389999,28546.659380099998,53313.59593488 2025-06-20,13:48:21.000,171,11070916,3605,0,1750427300,13190.793281459999,30392.16390888,53313.62388336 2025-06-20,13:48:22.000,171,11070964,4525,0,1750427301,13190.773072529999,34544.580819719995,53313.616896240004 2025-06-20,13:48:23.000,171,11070909,4805,0,1750427302,13190.705709429989,32237.68958505,53313.602922 2025-06-20,13:48:24.000,171,11070910,4365,0,1750427303,13190.705709429989,29930.819497770004,53313.65881896001 2025-06-20,13:48:25.000,171,11070901,4925,0,1750427304,13190.665291569989,33160.38545640001,53313.55401216 2025-06-20,13:48:26.000,171,11070944,4045,0,1750427305,13190.651818949998,26701.1266548,53313.63087048001 2025-06-20,13:48:27.000,171,11070936,3405,0,1750427306,13190.638346329994,27623.88596832,53313.637857600006 2025-06-20,13:48:28.000,171,11070909,4885,0,1750427307,13190.638346329994,23932.862812499996,53313.56099928001 2025-06-20,13:48:29.000,171,11070914,4445,0,1750427308,13190.604664779989,29008.003791209994,53313.602922 2025-06-20,13:48:30.000,171,11070940,4525,0,1750427309,13190.597928469993,28546.659380099998,53313.57497352 2025-06-20,13:48:31.000,171,11070950,4365,0,1750427310,13190.570983229998,27162.633195899994,53313.58894776001 2025-06-20,13:48:32.000,171,11070905,4805,0,1750427311,13190.557510609993,25317.135716250006,53313.58894776001 2025-06-20,13:48:33.000,171,11070903,4685,0,1750427312,13190.544037989988,23471.729875289995,53313.58894776001 2025-06-20,13:48:34.000,171,11070956,3924,0,1750427313,13190.557510609993,28085.5052955,53313.62388336 2025-06-20,13:48:35.000,171,11070924,3365,0,1750427314,13190.557510609993,28085.561688539994,53313.63087048001 2025-06-20,13:48:36.000,171,11070954,4485,0,1750427315,13190.564246919988,25778.68455213,53313.637857600006 2025-06-20,13:48:37.000,171,11070889,4965,0,1750427316,13190.570983229998,28546.97659095,53313.686767440005 2025-06-20,13:48:38.000,171,11070952,3685,0,1750427317,13190.584455849988,28547.018885729995,53313.65183184 2025-06-20,13:48:39.000,171,11070951,4045,0,1750427318,13190.597928469993,29008.525426830005,53313.65183184 2025-06-20,13:48:40.000,171,11070908,4445,0,1750427319,13190.618137399993,23472.01184049,53313.71471592 2025-06-20,13:48:41.000,171,11070942,3685,0,1750427320,13190.611401089998,29008.58181987,53313.70074168 2025-06-20,13:48:42.000,171,11070962,4285,0,1750427321,13190.631610019998,33622.470026159994,53313.69375456 2025-06-20,13:48:43.000,171,11070852,4485,0,1750427322,13190.577719539993,31777.127627370006,53313.70074168 2025-06-20,13:48:45.000,171,11070919,4045,0,1750427324,13190.651818949998,33622.68150006,53313.70772880001 2025-06-20,13:48:46.000,171,11070765,4765,0,1750427325,13190.665291569989,29008.962472889994,53313.69375456 2025-06-20,13:48:47.000,171,11070944,4205,0,1750427326,13190.712445739999,28086.238405020005,53313.77760000001 2025-06-20,13:48:48.000,171,11070896,4645,0,1750427327,13190.685500499989,26702.127631259995,53313.67978032001 2025-06-20,13:48:49.000,171,11070926,3485,0,1750427328,13190.685500499989,27163.570730189997,53313.7426644 2025-06-20,13:48:50.000,171,11070937,4085,0,1750427329,13190.672027879998,33161.5838085,53313.79157424 2025-06-20,13:48:51.000,171,11070903,4045,0,1750427330,13190.624873709989,31777.473034740004,53313.77061288 2025-06-20,13:48:52.000,171,11070962,4365,0,1750427331,13190.624873709989,29009.329027650005,53313.805548480006 2025-06-20,13:48:53.000,171,11070914,4325,0,1750427332,13190.584455849988,30854.932244249998,53313.72170304 2025-06-20,13:48:54.000,171,11070932,4445,0,1750427333,13190.597928469993,27163.923186689994,53313.784587120004 2025-06-20,13:48:55.000,171,11070973,5245,0,1750427334,13190.570983229998,31316.481080130005,53313.805548480006 2025-06-20,13:48:56.000,171,11070986,4285,0,1750427335,13190.557510609993,28086.844630199994,53313.784587120004 2025-06-20,13:48:57.000,171,11070934,3965,0,1750427336,13190.530565369998,29471.061140909995,53313.84048408 2025-06-20,13:48:58.000,171,11070910,4325,0,1750427337,13190.517092749993,29009.737877189997,53313.833496960004 2025-06-20,13:48:59.000,171,11070932,3365,0,1750427338,13190.490147509998,31316.720750549997,53313.84048408 2025-06-20,13:49:00.000,171,11070963,4725,0,1750427339,13190.449729649998,29471.209172639996,53313.84747120001 2025-06-20,13:49:01.000,171,11070948,3405,0,1750427340,13190.436257029993,28548.485104770007,53313.79856136001 2025-06-20,13:49:02.000,171,11070895,4965,0,1750427341,13190.429520719998,27625.739889510005,53313.74965152 2025-06-20,13:49:03.000,171,11070959,4805,0,1750427342,13190.422784410002,25318.897998750006,53313.8125356 2025-06-20,13:49:04.000,171,11070936,4445,0,1750427343,13190.449729649998,27625.880872110007,53313.84747120001 2025-06-20,13:49:05.000,171,11070961,3885,0,1750427344,13190.436257029993,26703.156804240003,53313.81952272 2025-06-20,13:49:06.000,171,11070967,4485,0,1750427345,13190.469938579998,29471.48408871,53313.79157424 2025-06-20,13:49:07.000,171,11070922,4165,0,1750427346,13190.463202270003,27625.95136341,53313.84048408 2025-06-20,13:49:08.000,171,11070906,4365,0,1750427347,13190.449729649998,27625.986609059997,53313.8125356 2025-06-20,13:49:09.000,171,11070953,4765,0,1750427348,13190.496883819993,33624.119522580004,53313.81952272 2025-06-20,13:49:10.000,171,11070936,4045,0,1750427349,13190.550774299998,29471.6462187,53313.86144544 2025-06-20,13:49:11.000,171,11070913,4485,0,1750427350,13190.577719539993,26703.36827814,53313.854458320006 2025-06-20,13:49:12.000,171,11070959,4885,0,1750427351,13190.631610019998,27164.846622719997,53313.89638104001 2025-06-20,13:49:13.000,171,11070932,3405,0,1750427352,13190.665291569989,29471.836545209997,53313.833496960004 2025-06-20,13:49:14.000,171,11070914,4165,0,1750427353,13190.725918359989,27164.952359670002,53313.88939392 2025-06-20,13:49:15.000,171,11070921,4845,0,1750427354,13190.78654514999,30856.17994026,53313.96625224001 2025-06-20,13:49:16.000,171,11070931,4165,0,1750427355,13190.84717193999,29933.491118039994,53313.93830376 2025-06-20,13:49:17.000,171,11070901,3924,0,1750427356,13190.86738086999,26703.83352072,53313.91035528 2025-06-20,13:49:18.000,171,11070930,4485,0,1750427357,13190.91453504,28088.106424469996,53313.93131664 2025-06-20,13:49:19.000,171,11070942,4565,0,1750427358,13190.99537076,33163.52936838,53313.96625224001 2025-06-20,13:49:20.000,171,11070940,3565,0,1750427359,13191.04926123999,28549.789193820005,53314.00817496 2025-06-20,13:49:21.000,171,11070902,3444,0,1750427360,13191.07620648,27165.671370929995,53313.9872136 2025-06-20,13:49:22.000,171,11070954,3804,0,1750427361,13191.143569579996,33625.2755799,53314.03612344 2025-06-20,13:49:23.000,171,11070907,3725,0,1750427362,13191.224405299996,30857.032884989996,53314.00817496 2025-06-20,13:49:24.000,171,11070946,4365,0,1750427363,13191.305241019996,30857.1527202,53314.02913632 2025-06-20,13:49:25.000,171,11070955,4885,0,1750427364,13191.365867809996,27627.438729839996,53314.03612344 2025-06-20,13:49:26.000,171,11070918,4085,0,1750427365,13191.379340430001,31780.102360229997,53314.119968880004 2025-06-20,13:49:27.000,171,11070941,4605,0,1750427366,13191.426494599997,33164.34001833,53314.06407192001 2025-06-20,13:49:28.000,171,11070925,4525,0,1750427367,13191.453439839992,28550.501155949998,53314.14791736 2025-06-20,13:49:29.000,171,11070957,4525,0,1750427368,13191.487121389997,35932.977464519994,53314.17586584 2025-06-20,13:49:30.000,171,11070967,4805,0,1750427369,13191.466912459997,30857.674355819996,53314.189840080006 2025-06-20,13:49:31.000,171,11070974,4085,0,1750427370,13191.500594010002,33164.727720480005,53314.21778856 2025-06-20,13:49:32.000,171,11070959,4645,0,1750427371,13191.541011870002,31780.602848459996,53314.21778856 2025-06-20,13:49:33.000,171,11070901,5005,0,1750427372,13191.588166039997,26705.299739759997,53314.21080144001 2025-06-20,13:49:34.000,171,11070918,4445,0,1750427373,13191.608374969997,26243.96942691,53314.16189160001 2025-06-20,13:49:35.000,171,11070938,3645,0,1750427374,13191.601638660002,28089.621987420003,53314.22477568 2025-06-20,13:49:36.000,171,11070888,4085,0,1750427375,13191.695946999993,27628.263478049994,53314.28067264001 2025-06-20,13:49:37.000,171,11070940,3444,0,1750427376,13191.736364859993,29935.316842710003,53314.28067264001 2025-06-20,13:49:38.000,171,11070913,3885,0,1750427377,13191.810464269998,35472.147639899995,53314.238749920005 2025-06-20,13:49:39.000,171,11070889,4685,0,1750427378,13191.898036299994,28551.213118080006,53314.29464688 2025-06-20,13:49:40.000,171,11070949,4925,0,1750427379,13191.972135709999,24860.020783140004,53314.32259536 2025-06-20,13:49:41.000,171,11070952,4445,0,1750427380,13192.012553569999,27167.179884750003,53314.38547944 2025-06-20,13:49:42.000,171,11070926,4525,0,1750427381,13192.032762499999,29935.711593989996,53314.336569600004 2025-06-20,13:49:43.000,171,11070916,4205,0,1750427382,13192.07318036,29474.38128114,53314.3715052 2025-06-20,13:49:44.000,171,11070909,4004,0,1750427383,13192.120334529995,35011.2755205,53314.42740216001 2025-06-20,13:49:46.000,171,11070966,3845,0,1750427385,13192.160752389995,30397.500100289995,53314.46233776 2025-06-20,13:49:47.000,171,11070922,4445,0,1750427386,13192.25506073,27167.764962539994,53314.46932488001 2025-06-20,13:49:48.000,171,11070917,4685,0,1750427387,13192.29547859,30397.62698463,53314.48329912 2025-06-20,13:49:49.000,171,11070917,4725,0,1750427388,13192.30895120999,29013.565554779998,53314.476312000006 2025-06-20,13:49:50.000,171,11070907,4085,0,1750427389,13192.35610538,26706.603828809995,53314.525221840006 2025-06-20,13:49:51.000,171,11070942,4365,0,1750427390,13192.36957799999,29936.486998289998,53314.54618320001 2025-06-20,13:49:52.000,171,11070917,4805,0,1750427391,13192.35610538,30859.429589189996,53314.53220896 2025-06-20,13:49:53.000,171,11070923,4845,0,1750427392,13192.31568752,35012.128465229995,53314.504260480004 2025-06-20,13:49:54.000,171,11070920,4125,0,1750427393,13192.30895120999,31782.46381878,53314.53919608 2025-06-20,13:49:55.000,171,11070928,4125,0,1750427394,13192.362841689996,34089.59472387,53314.46932488001 2025-06-20,13:49:56.000,171,11070924,4485,0,1750427395,13192.33589645,26245.823348100006,53314.5112476 2025-06-20,13:49:57.000,171,11070769,4765,0,1750427396,13192.34936906999,25784.507133510007,53314.53220896 2025-06-20,13:49:58.000,171,11070940,4445,0,1750427397,13192.34936906999,24400.34701584,53314.55317032 2025-06-20,13:49:59.000,171,11070948,3444,0,1750427398,13192.383050619996,34551.37618104,53314.59509304001 2025-06-20,13:50:00.000,171,11070977,4925,0,1750427399,13192.383050619996,33628.67326056,53314.56714456001 2025-06-20,13:50:01.000,171,11070969,4845,0,1750427400,13192.423468479996,29476.051924950007,53314.56015744 2025-06-20,13:50:02.000,171,11070913,3885,0,1750427401,13192.443677409996,24400.600784520007,53314.525221840006 2025-06-20,13:50:03.000,171,11070930,4405,0,1750427402,13192.484095269996,30860.423516519993,53314.56714456001 2025-06-20,13:50:04.000,171,11070918,3685,0,1750427403,13192.463886339996,35474.713523219994,53314.53919608 2025-06-20,13:50:05.000,171,11070926,4565,0,1750427404,13192.511040509991,26707.971360030002,53314.525221840006 2025-06-20,13:50:06.000,171,11070929,4765,0,1750427405,13192.544722059996,34090.5886512,53314.53220896 2025-06-20,13:50:07.000,171,11070941,4765,0,1750427406,13192.591876229992,32245.147564590006,53314.56714456001 2025-06-20,13:50:08.000,171,11070952,4165,0,1750427407,13192.639030400002,39166.32175683,53314.55317032 2025-06-20,13:50:09.000,171,11070953,4805,0,1750427408,13192.665975639997,30399.495004080003,53314.63701576001 2025-06-20,13:50:10.000,171,11070883,4845,0,1750427409,13192.706393499997,30860.924004750006,53314.671951360004 2025-06-20,13:50:11.000,171,11070859,3765,0,1750427410,13192.787229219997,28553.912934869993,53314.67893848 2025-06-20,13:50:12.000,171,11070768,4205,0,1750427411,13192.854592319993,30861.086134740006,53314.67893848 2025-06-20,13:50:13.000,171,11070899,4845,0,1750427412,13192.888273869998,29938.298624699994,53314.644002880006 2025-06-20,13:50:14.000,171,11070942,4125,0,1750427413,13192.901746490003,24401.355041429997,53314.63701576001 2025-06-20,13:50:15.000,171,11070872,4125,0,1750427414,13192.868064939998,28092.751801139995,53314.67893848 2025-06-20,13:50:16.000,171,11070910,4365,0,1750427415,13192.921955420003,31784.148560849993,53314.70688696 2025-06-20,13:50:17.000,171,11070867,4085,0,1750427416,13192.901746490003,27170.041831530005,53314.644002880006 2025-06-20,13:50:18.000,171,11070910,4485,0,1750427417,13192.854592319993,32245.68329847,53314.78374528001 2025-06-20,13:50:19.000,171,11070879,4885,0,1750427418,13192.895010179993,32707.105250010005,53314.70688696 2025-06-20,13:50:20.000,171,11070936,4205,0,1750427419,13192.928691729998,28092.935078520008,53314.73483544001 2025-06-20,13:50:21.000,171,11070922,4485,0,1750427420,13192.969109589998,27631.56247089,53314.811693760006 2025-06-20,13:50:22.000,171,11070949,4725,0,1750427421,13192.996054829993,32707.091151750006,53314.71387408001 2025-06-20,13:50:23.000,171,11070880,4565,0,1750427422,13192.996054829993,28554.33588267,53314.80470664001 2025-06-20,13:50:24.000,171,11070902,4205,0,1750427423,13192.955636969993,30399.988443180002,53314.77675816 2025-06-20,13:50:25.000,171,11070969,4925,0,1750427424,13192.928691729998,29477.144540099995,53314.825668 2025-06-20,13:50:26.000,171,11070886,4685,0,1750427425,13192.895010179993,30399.960246660004,53314.790732400004 2025-06-20,13:50:27.000,171,11070807,4965,0,1750427426,13192.868064939998,30399.99549231,53314.85361648001 2025-06-20,13:50:28.000,171,11070922,4485,0,1750427427,13192.834383389993,31784.282494319996,53314.85361648001 2025-06-20,13:50:29.000,171,11070907,4885,0,1750427428,13192.827647079997,29015.729637690005,53314.81868088 2025-06-20,13:50:30.000,171,11070928,4325,0,1750427429,13192.827647079997,26708.612830860002,53314.84662936 2025-06-20,13:50:31.000,171,11070907,4805,0,1750427430,13192.854592319993,33168.42851373,53314.741822560005 2025-06-20,13:50:32.000,171,11070911,3965,0,1750427431,13192.827647079997,32245.584610649996,53314.825668 2025-06-20,13:50:33.000,171,11070933,4645,0,1750427432,13192.814174459993,31322.747756700002,53314.85361648001 2025-06-20,13:50:34.000,171,11070955,4685,0,1750427433,13192.760283980002,29938.524196860002,53314.73483544001 2025-06-20,13:50:35.000,171,11070943,4885,0,1750427434,13192.740075050002,26247.1626828,53314.77675816 2025-06-20,13:50:36.000,171,11070918,4485,0,1750427435,13192.679448260002,32706.957218280004,53314.79771952 2025-06-20,13:50:37.000,171,11070953,3845,0,1750427436,13192.645766709997,27631.4003409,53314.80470664001 2025-06-20,13:50:38.000,171,11070931,4805,0,1750427437,13192.612085159992,32245.53526674,53314.790732400004 2025-06-20,13:50:39.000,171,11070917,4045,0,1750427438,13192.564930989996,30399.896804489996,53314.71387408001 2025-06-20,13:50:40.000,171,11070930,4045,0,1750427439,13192.531249439991,26708.528241299995,53314.692912720006 2025-06-20,13:50:41.000,171,11070939,4565,0,1750427440,13192.524513129996,29015.637999,53314.68592560001 2025-06-20,13:50:42.000,171,11070879,4725,0,1750427441,13192.504304199996,28092.779997660007,53314.66496424001 2025-06-20,13:50:43.000,171,11070918,4205,0,1750427442,13192.537985750001,29476.975360979995,53314.692912720006 2025-06-20,13:50:44.000,171,11070946,4525,0,1750427443,13192.537985750001,28092.758850269995,53314.60906728 2025-06-20,13:50:45.000,171,11070931,4965,0,1750427444,13192.537985750001,29476.982410109995,53314.63701576001 2025-06-20,13:50:46.000,171,11070889,4965,0,1750427445,13192.524513129996,29015.560458570006,53314.63701576001 2025-06-20,13:50:47.000,171,11070969,4004,0,1750427446,13192.504304199996,31784.08511868,53314.66496424001 2025-06-20,13:50:48.000,171,11070942,4245,0,1750427447,13192.423468479996,31322.663167139995,53314.61605440001 2025-06-20,13:50:49.000,171,11070894,4445,0,1750427448,13192.39652324,31322.663167139995,53314.5811188 2025-06-20,13:50:50.000,171,11070948,3725,0,1750427449,13192.35610538,29015.511114659996,53314.63701576001 2025-06-20,13:50:51.000,171,11070970,4165,0,1750427450,13192.34936906999,25324.220091900002,53314.65099 2025-06-20,13:50:52.000,171,11070945,4645,0,1750427451,13192.33589645,26247.099240630007,53314.59509304001 2025-06-20,13:50:53.000,171,11070941,3885,0,1750427452,13192.322423829995,28092.772948529993,53314.56015744 2025-06-20,13:50:54.000,171,11070909,4765,0,1750427453,13192.302214899995,29938.418459909997,53314.51823472001 2025-06-20,13:50:55.000,171,11070945,4725,0,1750427454,13192.32916013999,30861.290559510002,53314.525221840006 2025-06-20,13:50:56.000,171,11070965,4925,0,1750427455,13192.33589645,30861.3117069,53314.49727336001 2025-06-20,13:50:57.000,171,11070904,4565,0,1750427456,13192.403259549996,27631.40739003,53314.46932488001 2025-06-20,13:50:58.000,171,11070957,4765,0,1750427457,13192.4369411,28092.836390700002,53314.56015744 2025-06-20,13:50:59.000,171,11070945,4605,0,1750427458,13192.517776820001,29015.694392039994,53314.55317032 2025-06-20,13:51:00.000,171,11070961,3885,0,1750427459,13192.585139919996,29477.130441839996,53314.59509304001 2025-06-20,13:51:01.000,171,11070899,4965,0,1750427460,13192.632294089992,31322.818247999996,53314.54618320001 2025-06-20,13:51:02.000,171,11070907,4285,0,1750427461,13192.733338739992,29477.144540099995,53314.56714456001 2025-06-20,13:51:03.000,171,11070935,4925,0,1750427462,13192.780492910002,30861.396296460007,53314.59509304001 2025-06-20,13:51:04.000,171,11070898,4285,0,1750427463,13192.800701840002,31322.888739300004,53314.53919608 2025-06-20,13:51:05.000,171,11070920,3485,0,1750427464,13192.847856009997,27631.597716539996,53314.61605440001 2025-06-20,13:51:06.000,171,11070956,4245,0,1750427465,13192.915219109993,31322.93808321,53314.56714456001 2025-06-20,13:51:07.000,171,11070937,4445,0,1750427466,13192.908482799998,33630.139479599995,53314.54618320001 2025-06-20,13:51:08.000,171,11070952,4405,0,1750427467,13192.989318519998,32245.901821499996,53314.56714456001 2025-06-20,13:51:09.000,171,11070930,4205,0,1750427468,13192.969109589998,35475.876629670005,53314.58810592 2025-06-20,13:51:10.000,171,11070904,4205,0,1750427469,13192.989318519998,32246.00050932,53314.60208016 2025-06-20,13:51:11.000,171,11070986,3525,0,1750427470,13192.989318519998,32246.00755845,53314.56714456001 2025-06-20,13:51:12.000,171,11070929,4085,0,1750427471,13193.043208999989,31784.627901689993,53314.66496424001 2025-06-20,13:51:13.000,171,11070961,4925,0,1750427472,13193.056681619993,25324.833366210005,53314.623041520004 2025-06-20,13:51:14.000,171,11070929,5285,0,1750427473,13193.097099479994,28093.421468490007,53314.65797712 2025-06-20,13:51:15.000,171,11070927,5044,0,1750427474,13193.130781029999,26247.81120276,53314.55317032 2025-06-20,13:51:16.000,171,11070934,4525,0,1750427475,13193.191407819999,31784.818228200005,53314.58810592 2025-06-20,13:51:17.000,171,11070917,4685,0,1750427476,13193.24529829999,28554.906862200005,53314.59509304001 2025-06-20,13:51:18.000,171,11070932,3885,0,1750427477,13193.299188779994,27632.070008249997,53314.60208016 2025-06-20,13:51:19.000,171,11070945,4085,0,1750427478,13193.30592508999,27170.676253230005,53314.71387408001 2025-06-20,13:51:20.000,171,11070894,4525,0,1750427479,13193.34634294999,29939.17271682,53314.68592560001 2025-06-20,13:51:21.000,171,11070905,4845,0,1750427480,13193.33287033,28093.604745870005,53314.69989984 2025-06-20,13:51:22.000,171,11070919,4805,0,1750427481,13193.319397709995,33169.23211455,53314.67893848 2025-06-20,13:51:23.000,171,11070906,3685,0,1750427482,13193.278979849994,29016.483894599995,53314.741822560005 2025-06-20,13:51:24.000,171,11070939,4845,0,1750427483,13193.26550722999,26709.479873849996,53314.78374528001 2025-06-20,13:51:25.000,171,11070952,4205,0,1750427484,13193.211616749999,31785.114291660007,53314.741822560005 2025-06-20,13:51:26.000,171,11070982,4605,0,1750427485,13193.150989959999,30400.98237051,53314.76977104 2025-06-20,13:51:27.000,171,11070973,3725,0,1750427486,13193.157726269994,32246.775913620004,53314.74880968 2025-06-20,13:51:28.000,171,11070927,4885,0,1750427487,13193.110572099999,31323.924961409997,53314.78374528001 2025-06-20,13:51:29.000,171,11070967,4925,0,1750427488,13193.070154239998,27632.626889520005,53314.76977104 2025-06-20,13:51:30.000,171,11070915,4725,0,1750427489,13193.070154239998,28555.555382160004,53314.77675816 2025-06-20,13:51:31.000,171,11070952,4445,0,1750427490,13193.002791139988,28555.527185640007,53314.7557968 2025-06-20,13:51:32.000,171,11070938,4325,0,1750427491,13192.996054829993,23941.279473720002,53314.7557968 2025-06-20,13:51:33.000,171,11070940,4405,0,1750427492,13192.955636969993,28555.576529550002,53314.73483544001 2025-06-20,13:51:34.000,171,11070919,4765,0,1750427493,13192.921955420003,31324.178730090003,53314.7208612 2025-06-20,13:51:35.000,171,11070887,3924,0,1750427494,13192.935428039993,28555.647020849996,53314.71387408001 2025-06-20,13:51:36.000,171,11070985,4445,0,1750427495,13192.908482799998,30862.76382768,53314.7208612 2025-06-20,13:51:37.000,171,11070939,4725,0,1750427496,13192.888273869998,26710.050853380002,53314.671951360004 2025-06-20,13:51:38.000,171,11070919,4805,0,1750427497,13192.847856009997,32708.543272530005,53314.65099 2025-06-20,13:51:39.000,171,11070938,4205,0,1750427498,13192.780492910002,30862.940055929997,53314.63002864 2025-06-20,13:51:40.000,171,11070902,4085,0,1750427499,13192.780492910002,30401.59564482,53314.65099 2025-06-20,13:51:41.000,171,11070945,4725,0,1750427500,13192.753547669992,28094.45064147,53314.623041520004 2025-06-20,13:51:42.000,171,11070946,4485,0,1750427501,13192.726602429997,27171.641984040005,53314.67893848 2025-06-20,13:51:43.000,171,11070925,4845,0,1750427502,13192.639030400002,31785.868548569997,53314.61605440001 2025-06-20,13:51:44.000,171,11070961,4445,0,1750427503,13192.686184569997,25325.940079620006,53314.574131680005 2025-06-20,13:51:45.000,171,11070962,4325,0,1750427504,13192.652503019992,31324.411351379997,53314.574131680005 2025-06-20,13:51:46.000,171,11070900,4325,0,1750427505,13192.612085159992,25325.85549006,53314.63701576001 2025-06-20,13:51:47.000,171,11070901,4645,0,1750427506,13192.551458369991,34092.95715888,53314.58810592 2025-06-20,13:51:48.000,171,11070882,4285,0,1750427507,13192.511040509991,29017.294544549994,53314.60208016 2025-06-20,13:51:49.000,171,11070949,4845,0,1750427508,13192.511040509991,26710.142492069994,53314.49028624 2025-06-20,13:51:50.000,171,11070941,5044,0,1750427509,13192.45715003,29940.124349370002,53314.48329912 2025-06-20,13:51:51.000,171,11070989,4725,0,1750427510,13192.423468479996,25787.32678551,53314.504260480004 2025-06-20,13:51:52.000,171,11070934,4325,0,1750427511,13192.423468479996,27171.578541869996,53314.44836352001 2025-06-20,13:51:53.000,171,11070884,4365,0,1750427512,13192.38978692999,31324.397253119998,53314.46233776 2025-06-20,13:51:54.000,171,11070947,4685,0,1750427513,13192.37631431,29017.266348029996,53314.406440800005 2025-06-20,13:51:55.000,171,11070935,4765,0,1750427514,13192.31568752,27171.54329622,53314.42740216001 2025-06-20,13:51:56.000,171,11070941,5125,0,1750427515,13192.241588109995,33170.03571537,53314.308621120006 2025-06-20,13:51:57.000,171,11070933,3804,0,1750427516,13192.19443394,23018.675241060002,53314.357530960006 2025-06-20,13:51:58.000,171,11070994,4365,0,1750427517,13192.14727976999,32247.107222730003,53314.31560824 2025-06-20,13:51:59.000,171,11070938,4325,0,1750427518,13192.05297143,34554.20288216999,53314.29464688 2025-06-20,13:52:00.000,171,11070910,4445,0,1750427519,13191.98560832999,28555.675217369993,53314.336569600004 2025-06-20,13:52:01.000,171,11070920,3525,0,1750427520,13191.924981539989,27171.331822320004,53314.28067264001 2025-06-20,13:52:02.000,171,11070852,4565,0,1750427521,13191.898036299994,30401.229090060006,53314.25272416 2025-06-20,13:52:03.000,171,11070904,4605,0,1750427522,13191.817200579993,34092.63994803,53314.287659760004 2025-06-20,13:52:04.000,171,11070930,4645,0,1750427523,13191.749837479998,27632.633938650004,53314.25971128001 2025-06-20,13:52:05.000,171,11070901,4045,0,1750427524,13191.682474380003,28555.45669434,53314.23176280001 2025-06-20,13:52:06.000,171,11070957,4885,0,1750427525,13191.601638660002,24863.975345069994,53314.21080144001 2025-06-20,13:52:07.000,171,11070938,3765,0,1750427526,13191.541011870002,28093.907858460007,53314.14791736 2025-06-20,13:52:08.000,171,11070956,4205,0,1750427527,13191.453439839992,31323.74168403,53314.09900752 2025-06-20,13:52:09.000,171,11070947,4004,0,1750427528,13191.372604119992,28555.1183361,53314.11298176001 2025-06-20,13:52:10.000,171,11070885,4525,0,1750427529,13191.332186259991,36860.55838296001,53314.06407192001 2025-06-20,13:52:11.000,171,11070931,4885,0,1750427530,13191.264823159996,29939.17976595,53314.001187840004 2025-06-20,13:52:12.000,171,11070938,4485,0,1750427531,13191.231141609991,27170.605761929997,53314.02913632 2025-06-20,13:52:13.000,171,11070933,4645,0,1750427532,13191.163778509996,29477.5674879,53313.9872136 2025-06-20,13:52:14.000,171,11070894,4165,0,1750427533,13191.10988802999,25324.791071429994,53313.94529088001 2025-06-20,13:52:15.000,171,11070913,4925,0,1750427534,13190.99537076,32245.979361930004,53313.8824068 2025-06-20,13:52:16.000,171,11070886,4445,0,1750427535,13190.94821658999,27631.661158710005,53313.91035528 2025-06-20,13:52:17.000,171,11070921,4605,0,1750427536,13190.901062419995,27631.689355230003,53313.87541968001 2025-06-20,13:52:18.000,171,11070899,4925,0,1750427537,13190.901062419995,32245.725593249997,53313.77061288 2025-06-20,13:52:19.000,171,11070931,4445,0,1750427538,13190.83369932,29477.207982270003,53313.79856136001 2025-06-20,13:52:20.000,171,11070935,4805,0,1750427539,13190.80675407999,29938.53829512,53313.77061288 2025-06-20,13:52:21.000,171,11070941,4805,0,1750427540,13190.705709429989,30861.3117069,53313.74965152 2025-06-20,13:52:22.000,171,11070892,4405,0,1750427541,13190.678764189994,26247.113338890005,53313.69375456 2025-06-20,13:52:23.000,171,11070953,4965,0,1750427542,13190.658555259994,30399.762871019993,53313.77061288 2025-06-20,13:52:24.000,171,11070962,3405,0,1750427543,13190.658555259994,29938.298624699994,53313.665806080004 2025-06-20,13:52:25.000,171,11070948,3485,0,1750427544,13190.618137399993,31783.9018413,53313.62388336 2025-06-20,13:52:26.000,171,11070911,4845,0,1750427545,13190.597928469993,32245.20395763,53313.63087048001 2025-06-20,13:52:27.000,171,11070895,4965,0,1750427546,13190.570983229998,30860.874660839996,53313.62388336 2025-06-20,13:52:28.000,171,11070906,4365,0,1750427547,13190.510356439998,29476.488971009996,53313.54003792001 2025-06-20,13:52:29.000,171,11070914,4485,0,1750427548,13190.463202270003,26707.97840916,53313.602922 2025-06-20,13:52:30.000,171,11070916,3565,0,1750427549,13190.382366550002,31321.95825414,53313.567986400005 2025-06-20,13:52:31.000,171,11070951,4125,0,1750427550,13190.348684999997,25323.543375420006,53313.52606368 2025-06-20,13:52:32.000,171,11071009,3924,0,1750427551,13190.234167729992,31321.746780240006,53313.48414096 2025-06-20,13:52:33.000,171,11070924,4485,0,1750427552,13190.160068320001,23016.28558599,53313.44221824001 2025-06-20,13:52:34.000,171,11070871,4085,0,1750427553,13190.085968909996,25323.254361090003,53313.43523112 2025-06-20,13:52:35.000,171,11070912,3325,0,1750427554,13189.984924259996,31782.999552659996,53313.302475840006 2025-06-20,13:52:36.000,171,11070907,4685,0,1750427555,13189.8771433,29937.26945172,53313.3583728 2025-06-20,13:52:37.000,171,11070899,5125,0,1750427556,13189.79630758,31782.886766580006,53313.34439856001 2025-06-20,13:52:38.000,171,11070910,3845,0,1750427557,13189.661581379994,27168.716595089994,53313.30946296 2025-06-20,13:52:39.000,171,11070908,4365,0,1750427558,13189.540327799994,31321.31678331,53313.27452736001 2025-06-20,13:52:40.000,171,11070899,3965,0,1750427559,13189.358447429993,36396.69038330999,53313.281514480004 2025-06-20,13:52:41.000,171,11070882,3645,0,1750427560,13189.223721230002,28091.292631229997,53313.183694800005 2025-06-20,13:52:42.000,171,11070880,4405,0,1750427561,13189.169830749997,26245.56253029,53313.19068192 2025-06-20,13:52:43.000,171,11070892,3405,0,1750427562,13189.088995029997,29936.726668710005,53313.113823600004 2025-06-20,13:52:44.000,171,11070927,4125,0,1750427563,13189.088995029997,29013.777028679993,53313.14177208 2025-06-20,13:52:45.000,171,11070874,4405,0,1750427564,13189.041840860002,30397.979441129995,53313.05792664001 2025-06-20,13:52:46.000,171,11070990,4205,0,1750427565,13189.001423000002,26706.596779679996,53313.05792664001 2025-06-20,13:52:47.000,171,11070955,4045,0,1750427566,13188.920587280001,25322.32387593,53313.02299104 2025-06-20,13:52:48.000,171,11070861,5165,0,1750427567,13188.886905729996,34088.882761739995,53313.016003920005 2025-06-20,13:52:49.000,171,11070891,4845,0,1750427568,13188.886905729996,29936.212082219994,53313.00202968 2025-06-20,13:52:50.000,171,11070929,5085,0,1750427569,13188.853224179991,31781.723660129996,53312.93215848 2025-06-20,13:52:51.000,171,11070909,4885,0,1750427570,13188.806070009996,29474.620951560006,53312.98106832 2025-06-20,13:52:52.000,171,11070941,5044,0,1750427571,13188.77238845999,28551.74885196,53312.88324864 2025-06-20,13:52:53.000,171,11070873,5125,0,1750427572,13188.73870691,32242.884793859994,53312.897222880005 2025-06-20,13:52:54.000,171,11070907,4885,0,1750427573,13188.69828905,28551.60786936,53312.93215848 2025-06-20,13:52:55.000,171,11070935,5044,0,1750427574,13188.61745333,36395.35809774,53312.81337744 2025-06-20,13:52:56.000,171,11070935,4965,0,1750427575,13188.48946343999,29935.641102690002,53312.743506239996 2025-06-20,13:52:57.000,171,11070758,4445,0,1750427576,13188.45578189,29474.247347669996,53312.7644676 2025-06-20,13:52:58.000,171,11070922,4485,0,1750427577,13188.354737239999,29935.591758780007,53312.73651912 2025-06-20,13:52:59.000,171,11070940,4445,0,1750427578,13188.226747349989,29012.76195396,53312.70857064 2025-06-20,13:53:00.000,171,11070926,4485,0,1750427579,13188.058339599993,31319.660237760007,53312.66664792 2025-06-20,13:53:01.000,171,11070914,3725,0,1750427580,13187.977503879993,32242.433649540006,53312.63869944 2025-06-20,13:53:02.000,171,11070928,3725,0,1750427581,13187.910140779997,27628.35511674,53312.52690552 2025-06-20,13:53:03.000,171,11070953,4045,0,1750427582,13187.856250299992,31319.462862119995,53312.52690552 2025-06-20,13:53:04.000,171,11070938,3804,0,1750427583,13187.869722919997,29935.154712720003,53312.47799568 2025-06-20,13:53:05.000,171,11070925,4085,0,1750427584,13187.809096129997,31319.279584739998,53312.48498280001 2025-06-20,13:53:06.000,171,11070898,4645,0,1750427585,13187.755205649992,26705.158757159996,53312.380176 2025-06-20,13:53:07.000,171,11070921,5125,0,1750427586,13187.734996719992,28089.33297309,53312.42209872 2025-06-20,13:53:08.000,171,11070951,4245,0,1750427587,13187.667633619996,30396.16076559,53312.41511160001 2025-06-20,13:53:09.000,171,11070986,4525,0,1750427588,13187.613743139991,30857.448783660002,53312.35921464 2025-06-20,13:53:10.000,171,11070906,4725,0,1750427589,13187.5194348,29011.739830110004,53312.3103048 2025-06-20,13:53:11.000,171,11070921,4885,0,1750427590,13187.43186276999,30857.195014979996,53312.26139496 2025-06-20,13:53:12.000,171,11070893,5044,0,1750427591,13187.37797229,33163.99461096,53312.16357528 2025-06-20,13:53:13.000,171,11070941,3885,0,1750427592,13187.303872879995,27165.741862230003,53312.16357528 2025-06-20,13:53:14.000,171,11070874,4485,0,1750427593,13187.202828229994,27165.636125279998,53312.072742719996 2025-06-20,13:53:15.000,171,11070866,4485,0,1750427594,13187.068102029989,34086.366222330005,53312.05178136001 2025-06-20,13:53:16.000,171,11070905,4925,0,1750427595,13186.872749039998,30395.075199569997,53311.97492304 2025-06-20,13:53:17.000,171,11070949,4045,0,1750427596,13186.738022839992,27165.227275740006,53311.96793592 2025-06-20,13:53:18.000,171,11070921,4885,0,1750427597,13186.576351399992,29010.64721496,53311.87710336 2025-06-20,13:53:19.000,171,11070919,4045,0,1750427598,13186.428152579996,27165.001703579997,53311.856142 2025-06-20,13:53:20.000,171,11070966,3605,0,1750427599,13186.286690069996,28087.612985369997,53311.842167760005 2025-06-20,13:53:21.000,171,11070954,4365,0,1750427600,13186.125018629995,35008.37832807,53311.77928368 2025-06-20,13:53:22.000,171,11070923,5205,0,1750427601,13186.05091921999,28548.809364750006,53311.66748976001 2025-06-20,13:53:23.000,171,11070892,4245,0,1750427602,13185.99702874,31778.452863810002,53311.64652840001 2025-06-20,13:53:24.000,171,11070920,3325,0,1750427603,13185.90945670999,32239.740881880003,53311.54870872001 2025-06-20,13:53:25.000,171,11070954,4525,0,1750427604,13185.815148369998,32701.09234212,53311.49281176 2025-06-20,13:53:26.000,171,11070915,4965,0,1750427605,13185.741048959993,31778.368274249995,53311.436914800004 2025-06-20,13:53:27.000,171,11070949,4925,0,1750427606,13185.680422169993,33623.950343460005,53311.39499208 2025-06-20,13:53:28.000,171,11070952,4445,0,1750427607,13185.626531690003,28548.71772606,53311.37403072 2025-06-20,13:53:29.000,171,11070935,4004,0,1750427608,13185.565904900002,28087.394462340002,53311.30415952 2025-06-20,13:53:30.000,171,11070879,5125,0,1750427609,13185.491805489997,29471.596874790004,53311.234288319996 2025-06-20,13:53:31.000,171,11070913,4045,0,1750427610,13185.397497149992,26241.967473990007,53311.14345576001 2025-06-20,13:53:32.000,171,11070950,3685,0,1750427611,13185.330134049997,23935.146730620007,53311.12948152 2025-06-20,13:53:33.000,171,11070900,3405,0,1750427612,13185.235825709991,24396.625075200005,53311.052623200005 2025-06-20,13:53:34.000,171,11070902,4445,0,1750427613,13185.154989989991,29933.307840659996,53311.0176876 2025-06-20,13:53:35.000,171,11070902,4485,0,1750427614,13185.04047272,24396.646222590003,53310.99672624001 2025-06-20,13:53:36.000,171,11070952,4485,0,1750427615,13184.91248282999,29933.448823259998,53310.90589368001 2025-06-20,13:53:37.000,171,11070905,4045,0,1750427616,13184.77775663,30394.941266099995,53310.8430096 2025-06-20,13:53:38.000,171,11070902,4445,0,1750427617,13184.73060245999,27626.649227279995,53310.82903536001 2025-06-20,13:53:39.000,171,11070974,4325,0,1750427618,13184.696920909999,29472.26654214,53310.766151280004 2025-06-20,13:53:40.000,171,11070950,3765,0,1750427619,13184.676711979999,25319.786189129998,53310.71025432001 2025-06-20,13:53:41.000,171,11070928,4645,0,1750427620,13184.683448289994,28088.099375339996,53310.668331600005 2025-06-20,13:53:42.000,171,11070937,5044,0,1750427621,13184.703657219994,30395.20208391,53310.619421760006 2025-06-20,13:53:43.000,171,11070884,4125,0,1750427622,13184.79796556,29934.005704530005,53310.59147328001 2025-06-20,13:53:44.000,171,11070896,4325,0,1750427623,13184.865328659995,29934.196031040003,53310.53557632 2025-06-20,13:53:45.000,171,11070936,4405,0,1750427624,13184.93942807,27627.452828099995,53310.50762784 2025-06-20,13:53:46.000,171,11070970,4445,0,1750427625,13185.00005486,28089.114450060006,53310.46570512 2025-06-20,13:53:47.000,171,11070973,4525,0,1750427626,13185.08089058,34087.46588661001,53310.46570512 2025-06-20,13:53:48.000,171,11070950,4285,0,1750427627,13185.188671539996,29012.43064485,53310.47967936 2025-06-20,13:53:49.000,171,11070984,4445,0,1750427628,13185.316661429992,30396.788138160002,53310.430769520004 2025-06-20,13:53:50.000,171,11070908,3405,0,1750427629,13185.458123939992,28090.051984349993,53310.44474376001 2025-06-20,13:53:51.000,171,11070929,4645,0,1750427630,13185.458123939992,35011.29666789,53310.48666648 2025-06-20,13:53:52.000,171,11070938,4125,0,1750427631,13185.532223349997,27629.038882349996,53310.43775664 2025-06-20,13:53:53.000,171,11070939,4485,0,1750427632,13185.613059069998,29013.495063480004,53310.40980816 2025-06-20,13:53:54.000,171,11070944,4125,0,1750427633,13185.660213239993,32243.399380350005,53310.40980816 2025-06-20,13:53:55.000,171,11070921,4645,0,1750427634,13185.754521579998,27168.16676295,53310.451730880006 2025-06-20,13:53:56.000,171,11070977,3845,0,1750427635,13185.767994199989,29013.988502580003,53310.48666648 2025-06-20,13:53:57.000,171,11070959,4565,0,1750427636,13185.855566229999,35473.88172588,53310.500640720005 2025-06-20,13:53:58.000,171,11070947,4725,0,1750427637,13185.90945670999,22093.19496336,53310.43775664 2025-06-20,13:53:59.000,171,11070973,4685,0,1750427638,13185.99029242999,31321.50710982,53310.47269224001 2025-06-20,13:54:00.000,171,11070959,4765,0,1750427639,13186.03071028999,28553.215071,53310.47967936 2025-06-20,13:54:01.000,171,11070913,4685,0,1750427640,13186.09807339,27169.047904199993,53310.500640720005 2025-06-20,13:54:02.000,171,11070953,4605,0,1750427641,13186.13175493999,30860.472860430003,53310.52160208001 2025-06-20,13:54:03.000,171,11070872,4125,0,1750427642,13186.306898999996,31322.021696309996,53310.549550560005 2025-06-20,13:54:04.000,171,11070927,4565,0,1750427643,13186.374262099991,27169.372164180008,53310.549550560005 2025-06-20,13:54:05.000,171,11070966,4405,0,1750427644,13186.482043060001,29937.981413849993,53310.549550560005 2025-06-20,13:54:06.000,171,11070950,4245,0,1750427645,13186.529197229996,26246.83137369,53310.5285892 2025-06-20,13:54:07.000,171,11070933,4605,0,1750427646,13186.589824019997,29476.883722290004,53310.60544752 2025-06-20,13:54:08.000,171,11070967,4605,0,1750427647,13186.596560329992,29476.968311849996,53310.563524799996 2025-06-20,13:54:09.000,171,11070901,4765,0,1750427648,13186.643714500002,28092.808194180005,53310.563524799996 2025-06-20,13:54:10.000,171,11070951,4525,0,1750427649,13186.603296640002,28092.85753809,53310.60544752 2025-06-20,13:54:11.000,171,11070961,4605,0,1750427650,13186.569615089997,30861.375149069994,53310.66134448001 2025-06-20,13:54:12.000,171,11070981,4445,0,1750427651,13186.515724609992,30400.0166397,53310.67531872 2025-06-20,13:54:13.000,171,11070876,4365,0,1750427652,13186.387734719996,26708.683322159995,53310.65435736 2025-06-20,13:54:14.000,171,11070897,4605,0,1750427653,13186.226063279995,29015.80012899,53310.64038312001 2025-06-20,13:54:15.000,171,11070875,4725,0,1750427654,13186.11828232,28092.928029389994,53310.64038312001 2025-06-20,13:54:16.000,171,11070881,4125,0,1750427655,13185.895984089999,32707.084102620007,53310.563524799996 2025-06-20,13:54:17.000,171,11070858,4285,0,1750427656,13185.767994199989,27631.470832199993,53310.58448616 2025-06-20,13:54:18.000,171,11070831,4565,0,1750427657,13185.599586449993,29938.481902080006,53310.50762784 2025-06-20,13:54:19.000,171,11070938,4485,0,1750427658,13185.437915009992,29477.017655760006,53310.54256344001 2025-06-20,13:54:20.000,171,11070907,4765,0,1750427659,13185.330134049997,30861.213019079994,53310.53557632 2025-06-20,13:54:21.000,171,11070889,4565,0,1750427660,13185.188671539996,29476.954213589997,53310.43775664 2025-06-20,13:54:22.000,171,11070935,4685,0,1750427661,13185.06068165,29015.511114659996,53310.451730880006 2025-06-20,13:54:23.000,171,11070891,4725,0,1750427662,13184.95290068999,28554.053917469995,53310.43775664 2025-06-20,13:54:24.000,171,11071039,4725,0,1750427663,13184.845119729995,29015.412426840005,53310.395833919996 2025-06-20,13:54:25.000,171,11071068,4045,0,1750427664,13184.7575477,32706.710498729997,53310.40980816 2025-06-20,13:54:26.000,171,11071104,4325,0,1750427665,13184.589139949989,28553.976377040002,53310.27006576 2025-06-20,13:54:27.000,171,11071137,4445,0,1750427666,13184.474622679998,28092.490983330004,53310.27006576 2025-06-20,13:54:28.000,171,11071046,4125,0,1750427667,13184.400523269993,32245.239203279998,53310.2491044 2025-06-20,13:54:29.000,171,11071057,4765,0,1750427668,13184.292742309997,29015.278493370002,53310.19320744 2025-06-20,13:54:30.000,171,11071099,4685,0,1750427669,13184.184961350002,31322.254317600004,53310.23513016001 2025-06-20,13:54:31.000,171,11071085,4685,0,1750427670,13184.083916700001,23478.158681850007,53310.19320744 2025-06-20,13:54:32.000,171,11071070,4485,0,1750427671,13184.070444079996,29476.43257797,53310.08141352 2025-06-20,13:54:33.000,171,11071072,4245,0,1750427672,13184.036762529991,22555.13855052,53310.06045216001 2025-06-20,13:54:34.000,171,11071092,3605,0,1750427673,13184.036762529991,28553.384250119998,53310.046477920005 2025-06-20,13:54:35.000,171,11071098,4125,0,1750427674,13184.009817289996,27630.364118790007,53310.046477920005 2025-06-20,13:54:36.000,171,11071111,4765,0,1750427675,13183.989608359996,30398.677305000005,53309.948658240006 2025-06-20,13:54:37.000,171,11071107,3965,0,1750427676,13183.955926809991,31321.366127219997,53309.94167112001 2025-06-20,13:54:38.000,171,11071054,4365,0,1750427677,13183.976135739991,26707.224152249997,53309.97660672 2025-06-20,13:54:39.000,171,11071113,4004,0,1750427678,13183.996344669991,30398.40943806,53309.997568080005 2025-06-20,13:54:40.000,171,11071103,4685,0,1750427679,13183.955926809991,28552.679337120004,53309.89974840001 2025-06-20,13:54:41.000,171,11071084,3405,0,1750427680,13183.955926809991,31321.02071985,53309.92070976001 2025-06-20,13:54:42.000,171,11071109,4725,0,1750427681,13183.955926809991,28552.55950191,53309.8648128 2025-06-20,13:54:43.000,171,11071048,4365,0,1750427682,13183.928981569996,29936.747816100004,53309.7949416 2025-06-20,13:54:44.000,171,11071057,4645,0,1750427683,13183.928981569996,29475.241275000008,53309.81590296 2025-06-20,13:54:45.000,171,11071095,4605,0,1750427684,13183.8818274,29013.819323460004,53309.80192872001 2025-06-20,13:54:46.000,171,11071055,5005,0,1750427685,13183.848145849995,31320.823344210003,53309.74603176 2025-06-20,13:54:47.000,171,11071092,3965,0,1750427686,13183.82120061,29475.198980219997,53309.75301888001 2025-06-20,13:54:48.000,171,11071092,4365,0,1750427687,13183.76057382,30398.08517808,53309.69712192 2025-06-20,13:54:49.000,171,11071116,4325,0,1750427688,13183.77404643999,34550.79110325,53309.65519920001 2025-06-20,13:54:50.000,171,11071044,4365,0,1750427689,13183.78078275,31782.30168879,53309.6901348 2025-06-20,13:54:51.000,171,11071087,3924,0,1750427690,13183.76057382,27629.687402309995,53309.69712192 2025-06-20,13:54:52.000,171,11071157,5125,0,1750427691,13183.84140954,29013.889814759998,53309.59930224 2025-06-20,13:54:53.000,171,11071094,4125,0,1750427692,13183.935717879991,27629.65215666,53309.6202636 2025-06-20,13:54:54.000,171,11071075,4685,0,1750427693,13183.996344669991,29013.882765629998,53309.63423784001 2025-06-20,13:54:55.000,171,11071102,3685,0,1750427694,13184.009817289996,27629.722647960007,53309.5503924 2025-06-20,13:54:56.000,171,11071053,5125,0,1750427695,13184.151279799997,29936.839454789995,53309.5503924 2025-06-20,13:54:57.000,171,11071051,3885,0,1750427696,13184.171488729997,33628.095231900006,53309.592315120004 2025-06-20,13:54:58.000,171,11071110,3605,0,1750427697,13184.211906589997,23477.207049300006,53309.48750832001 2025-06-20,13:54:59.000,171,11071124,4565,0,1750427698,13184.252324449997,31321.15465332,53309.52943104 2025-06-20,13:55:00.000,171,11071095,5044,0,1750427699,13184.265797070002,29475.516191069997,53309.57135376 2025-06-20,13:55:01.000,171,11071046,4365,0,1750427700,13184.292742309997,29937.015683039994,53309.55737952001 2025-06-20,13:55:02.000,171,11071110,3285,0,1750427701,13184.299478619992,26707.231201379996,53309.57834088 2025-06-20,13:55:03.000,171,11071042,4445,0,1750427702,13184.319687549993,29014.277516910006,53309.62725072 2025-06-20,13:55:04.000,171,11071071,4565,0,1750427703,13184.265797070002,28552.88376189,53309.59930224 2025-06-20,13:55:05.000,171,11071122,3444,0,1750427704,13184.265797070002,29475.64307541,53309.5503924 2025-06-20,13:55:06.000,171,11071024,3565,0,1750427705,13184.245588140002,29014.18587822,53309.592315120004 2025-06-20,13:55:07.000,171,11071085,3885,0,1750427706,13184.279269689992,29937.128469119998,53309.55737952001 2025-06-20,13:55:08.000,171,11071003,3965,0,1750427707,13184.272533379997,29937.057977820004,53309.51545680001 2025-06-20,13:55:09.000,171,11071091,4525,0,1750427708,13184.373578029998,28552.855565370002,53309.5503924 2025-06-20,13:55:10.000,171,11071092,3965,0,1750427709,13184.387050650002,29937.043879560006,53309.5503924 2025-06-20,13:55:11.000,171,11071091,4565,0,1750427710,13184.400523269993,31321.288586790004,53309.5503924 2025-06-20,13:55:12.000,171,11071085,3885,0,1750427711,13184.380314339993,30398.465831099995,53309.47353408 2025-06-20,13:55:13.000,171,11071118,4445,0,1750427712,13184.387050650002,31321.35202896,53309.543405280005 2025-06-20,13:55:14.000,171,11071101,5285,0,1750427713,13184.420732199993,28552.855565370002,53309.50148256 2025-06-20,13:55:15.000,171,11071101,4845,0,1750427714,13184.440941129993,27168.66020205,53309.55737952001 2025-06-20,13:55:16.000,171,11071079,4045,0,1750427715,13184.407259580003,27630.12444837,53309.52244392 2025-06-20,13:55:17.000,171,11071083,4165,0,1750427716,13184.380314339993,30860.085158279995,53309.494495440005 2025-06-20,13:55:18.000,171,11071101,4645,0,1750427717,13184.346632790002,26707.49906832,53309.4805212 2025-06-20,13:55:19.000,171,11071072,4405,0,1750427718,13184.353369099998,25784.782049579997,53309.50846968 2025-06-20,13:55:20.000,171,11071073,3845,0,1750427719,13184.306214930002,27630.483953999996,53309.4805212 2025-06-20,13:55:21.000,171,11071095,3845,0,1750427720,13184.286006000002,29937.565515180002,53309.45955984 2025-06-20,13:55:22.000,171,11071094,4285,0,1750427721,13184.312951239997,29014.855545569997,53309.43161136 2025-06-20,13:55:23.000,171,11071117,4885,0,1750427722,13184.346632790002,29937.720596040002,53309.43859848001 2025-06-20,13:55:24.000,171,11071125,4605,0,1750427723,13184.413995889998,30399.170744100004,53309.494495440005 2025-06-20,13:55:25.000,171,11071122,4325,0,1750427724,13184.541985779993,27630.723624420003,53309.52244392 2025-06-20,13:55:26.000,171,11071093,5044,0,1750427725,13184.696920909999,27630.829361369993,53309.45257272 2025-06-20,13:55:27.000,171,11071109,3965,0,1750427726,13184.83838342,29476.559462310004,53309.46654696001 2025-06-20,13:55:28.000,171,11071080,3965,0,1750427727,13185.027000099995,28553.82129618,53309.52943104 2025-06-20,13:55:29.000,171,11071080,4685,0,1750427728,13185.154989989991,33629.4345666,53309.52943104 2025-06-20,13:55:30.000,171,11071087,4805,0,1750427729,13185.289716189996,28554.01867182,53309.50148256 2025-06-20,13:55:31.000,171,11071031,4565,0,1750427730,13185.404233460002,31322.501037149996,53309.445585600006 2025-06-20,13:55:32.000,171,11071067,4725,0,1750427731,13185.505278110002,28554.068015729994,53309.5503924 2025-06-20,13:55:33.000,171,11071097,4685,0,1750427732,13185.606322760003,29015.419475970004,53309.52943104 2025-06-20,13:55:34.000,171,11071051,3965,0,1750427733,13185.673685859998,29476.848476640007,53309.56436664001 2025-06-20,13:55:35.000,171,11071079,3765,0,1750427734,13185.714103719998,29476.897820550003,53309.60628936001 2025-06-20,13:55:36.000,171,11071051,3725,0,1750427735,13185.788203129989,30861.121380390003,53309.64122496 2025-06-20,13:55:37.000,171,11070884,4125,0,1750427736,13185.808412059989,28553.98342617,53309.66917344 2025-06-20,13:55:38.000,171,11071070,4205,0,1750427737,13185.754521579998,29476.806181859996,53309.6901348 2025-06-20,13:55:39.000,171,11071069,4004,0,1750427738,13185.693894789998,29015.341935539996,53309.68314768001 2025-06-20,13:55:40.000,171,11071054,4165,0,1750427739,13185.660213239993,30399.502053210002,53309.80192872001 2025-06-20,13:55:41.000,171,11071058,3645,0,1750427740,13185.552432279997,29476.524216660007,53309.78795448 2025-06-20,13:55:42.000,171,11071062,3444,0,1750427741,13185.458123939992,27630.815263109995,53309.71808328 2025-06-20,13:55:43.000,171,11071068,3965,0,1750427742,13185.370551909997,28092.138526830007,53309.71808328 2025-06-20,13:55:44.000,171,11071062,4285,0,1750427743,13185.330134049997,30399.114351059994,53309.69712192 2025-06-20,13:55:45.000,171,11071030,4125,0,1750427744,13185.222353090001,36858.70446177,53309.74603176 2025-06-20,13:55:46.000,171,11071083,3765,0,1750427745,13185.20214416,29937.473876489996,53309.662186320005 2025-06-20,13:55:47.000,171,11071033,4685,0,1750427746,13185.128044749996,30398.754845429998,53309.62725072 2025-06-20,13:55:48.000,171,11071033,4525,0,1750427747,13185.06068165,29475.840451049997,53309.65519920001 2025-06-20,13:55:49.000,171,11071087,4685,0,1750427748,13185.07415426999,26707.35103659,53309.62725072 2025-06-20,13:55:50.000,171,11071059,4445,0,1750427749,13185.11457212999,29937.177813029994,53309.613276480006 2025-06-20,13:55:51.000,171,11071077,4885,0,1750427750,13185.134781059991,30398.522224140004,53309.59930224 2025-06-20,13:55:52.000,171,11071064,3285,0,1750427751,13185.175198919991,31321.281537660005,53309.58532800001 2025-06-20,13:55:53.000,171,11071076,3525,0,1750427752,13185.188671539996,31321.267439400006,53309.57834088 2025-06-20,13:55:54.000,171,11071067,4645,0,1750427753,13185.208880469996,31321.232193749995,53309.47353408 2025-06-20,13:55:55.000,171,11071073,4565,0,1750427754,13185.269507259996,25784.26041396,53309.51545680001 2025-06-20,13:55:56.000,171,11071034,4205,0,1750427755,13185.309925119996,26707.04087487,53309.58532800001 2025-06-20,13:55:57.000,171,11071102,3885,0,1750427756,13185.316661429992,30398.190915030005,53309.5503924 2025-06-20,13:55:58.000,171,11071105,4565,0,1750427757,13185.330134049997,28091.144599499996,53309.494495440005 2025-06-20,13:55:59.000,171,11071142,3485,0,1750427758,13185.323397740001,29475.31881543,53309.43859848001 2025-06-20,13:56:00.000,171,11071066,4285,0,1750427759,13185.316661429992,30859.471883970007,53309.445585600006 2025-06-20,13:56:01.000,171,11071124,4085,0,1750427760,13185.282979880001,26706.758909669996,53309.445585600006 2025-06-20,13:56:02.000,171,11071069,3685,0,1750427761,13185.269507259996,29936.437654380003,53309.445585600006 2025-06-20,13:56:03.000,171,11071069,4605,0,1750427762,13185.256034639991,27167.905945139995,53309.46654696001 2025-06-20,13:56:04.000,171,11071074,4165,0,1750427763,13185.148253679996,24399.338990250006,53309.40366288 2025-06-20,13:56:05.000,171,11071045,4565,0,1750427764,13185.168462609996,27629.074128000007,53309.33379168 2025-06-20,13:56:06.000,171,11071049,4445,0,1750427765,13185.128044749996,32704.475924519997,53309.3407788 2025-06-20,13:56:07.000,171,11071077,4445,0,1750427766,13185.087626889996,31320.160725990005,53309.31981744001 2025-06-20,13:56:08.000,171,11071106,4285,0,1750427767,13185.06068165,31320.125480339993,53309.3407788 2025-06-20,13:56:09.000,171,11071043,4605,0,1750427768,13184.99331854999,33165.630009119996,53309.28488184 2025-06-20,13:56:10.000,171,11071051,4445,0,1750427769,13185.04047272,28090.12247565,53309.31981744001 2025-06-20,13:56:11.000,171,11071105,4725,0,1750427770,13185.027000099995,31319.871711660002,53309.29885608001 2025-06-20,13:56:12.000,171,11071017,4285,0,1750427771,13185.006791169995,26705.870719290004,53309.159113680005 2025-06-20,13:56:13.000,171,11071029,3965,0,1750427772,13184.99331854999,28551.480985019996,53309.24994624001 2025-06-20,13:56:14.000,171,11071064,4165,0,1750427773,13184.986582239995,29935.704544859997,53309.277894720006 2025-06-20,13:56:15.000,171,11071074,4325,0,1750427774,13184.89901021,32704.172811929995,53309.277894720006 2025-06-20,13:56:16.000,171,11071097,4965,0,1750427775,13184.87880128,34549.860618089995,53309.20103640001 2025-06-20,13:56:17.000,171,11071100,4405,0,1750427776,13184.845119729995,26244.695487300007,53309.14513944 2025-06-20,13:56:18.000,171,11071088,4605,0,1750427777,13184.81143817999,27628.947243660004,53309.15212656001 2025-06-20,13:56:19.000,171,11071082,4205,0,1750427778,13184.764284009994,30858.858609660005,53309.07526824 2025-06-20,13:56:20.000,171,11071121,4925,0,1750427779,13184.75081138999,30858.950248349996,53309.040332640005 2025-06-20,13:56:21.000,171,11071048,4405,0,1750427780,13184.764284009994,25322.196991589997,53309.08225536001 2025-06-20,13:56:22.000,171,11070996,3965,0,1750427781,13184.73060245999,28552.122455849996,53309.07526824 2025-06-20,13:56:23.000,171,11071006,4445,0,1750427782,13184.744075079994,36396.06301074001,53309.08225536001 2025-06-20,13:56:24.000,171,11071065,4885,0,1750427783,13184.669975669989,25322.457809400003,53309.03334552001 2025-06-20,13:56:25.000,171,11071043,3924,0,1750427784,13184.643030429994,26245.273515959998,53309.03334552001 2025-06-20,13:56:26.000,171,11071105,4165,0,1750427785,13184.676711979999,25783.95730137,53308.97744856 2025-06-20,13:56:27.000,171,11071074,4004,0,1750427786,13184.71039352999,32243.681345549994,53308.92853872 2025-06-20,13:56:28.000,171,11071104,4165,0,1750427787,13184.77102031999,24399.797183700008,53308.942512960006 2025-06-20,13:56:29.000,171,11071101,4605,0,1750427788,13184.824910799995,30859.56352266,53308.9564872 2025-06-20,13:56:30.000,171,11071051,4525,0,1750427789,13184.87880128,23938.396379550002,53308.97744856 2025-06-20,13:56:31.000,171,11071046,4125,0,1750427790,13184.925955449995,29936.670275669996,53308.97046144 2025-06-20,13:56:32.000,171,11071080,4285,0,1750427791,13184.89227389999,34550.74880847,53308.94950008 2025-06-20,13:56:33.000,171,11071054,4045,0,1750427792,13184.946164379995,31782.273492270004,53308.93552584001 2025-06-20,13:56:34.000,171,11071030,4245,0,1750427793,13184.959637,28552.41147018,53308.86565464001 2025-06-20,13:56:35.000,171,11071074,4245,0,1750427794,13184.97310961999,26706.71661489,53308.90757736 2025-06-20,13:56:36.000,171,11071070,4565,0,1750427795,13184.91248282999,28090.827388649996,53308.8516804 2025-06-20,13:56:37.000,171,11071059,4805,0,1750427796,13184.93269175999,29936.444703510002,53308.753860720004 2025-06-20,13:56:38.000,171,11071034,3365,0,1750427797,13184.85859235,25783.752876600003,53308.83770616 2025-06-20,13:56:39.000,171,11071063,5005,0,1750427798,13184.83838342,24860.887826129998,53308.823731920005 2025-06-20,13:56:40.000,171,11071078,3965,0,1750427799,13184.77775663,31781.906937509993,53308.90059024 2025-06-20,13:56:41.000,171,11071067,4125,0,1750427800,13184.75081138999,29013.403424789998,53308.7818092 2025-06-20,13:56:42.000,171,11071035,3965,0,1750427801,13184.649766739989,30859.020739650005,53308.83071904 2025-06-20,13:56:43.000,171,11071088,4325,0,1750427802,13184.656503049999,27167.715618629998,53308.78879632 2025-06-20,13:56:44.000,171,11071035,4845,0,1750427803,13184.595876259998,29936.078148750006,53308.81674480001 2025-06-20,13:56:45.000,171,11071040,3325,0,1750427804,13184.575667329998,28090.397391720006,53308.81674480001 2025-06-20,13:56:46.000,171,11071039,5005,0,1750427805,13184.515040539998,27628.99658757,53308.753860720004 2025-06-20,13:56:47.000,171,11071070,4325,0,1750427806,13184.488095299988,33627.24228717,53308.69097664 2025-06-20,13:56:48.000,171,11071058,4165,0,1750427807,13184.515040539998,29474.557509389997,53308.69796376001 2025-06-20,13:56:49.000,171,11071074,4205,0,1750427808,13184.494831609998,32242.870695599995,53308.774822080006 2025-06-20,13:56:50.000,171,11071093,4165,0,1750427809,13184.528513159989,30397.253380740003,53308.78879632 2025-06-20,13:56:51.000,171,11071033,3725,0,1750427810,13184.528513159989,29474.444723310007,53308.774822080006 2025-06-20,13:56:52.000,171,11071070,4285,0,1750427811,13184.555458399998,25783.224191850008,53308.73988648 2025-06-20,13:56:53.000,171,11071046,4485,0,1750427812,13184.548722089989,33165.644107379994,53308.69796376001 2025-06-20,13:56:54.000,171,11071037,3765,0,1750427813,13184.528513159989,29474.451772440007,53308.71892512001 2025-06-20,13:56:55.000,171,11071065,4645,0,1750427814,13184.548722089989,29013.04391916,53308.62809256001 2025-06-20,13:56:56.000,171,11071092,3325,0,1750427815,13184.521776849993,29013.05801742,53308.66302816 2025-06-20,13:56:57.000,171,11071102,4365,0,1750427816,13184.582403639994,26706.039898410003,53308.711938 2025-06-20,13:56:58.000,171,11071048,3965,0,1750427817,13184.555458399998,25783.203044459995,53308.61411832 2025-06-20,13:56:59.000,171,11071073,3685,0,1750427818,13184.562194709993,28551.60786936,53308.62809256001 2025-06-20,13:57:00.000,171,11071085,4565,0,1750427819,13184.548722089989,31781.427596669993,53308.62809256001 2025-06-20,13:57:01.000,171,11071057,4805,0,1750427820,13184.555458399998,31319.90695731,53308.62809256001 2025-06-20,13:57:02.000,171,11071061,4965,0,1750427821,13184.541985779993,31319.843515140004,53308.64905392001 2025-06-20,13:57:03.000,171,11071026,4525,0,1750427822,13184.548722089989,30858.365170560006,53308.68398952 2025-06-20,13:57:04.000,171,11071089,4565,0,1750427823,13184.528513159989,31319.681385150005,53308.64905392001 2025-06-20,13:57:05.000,171,11071039,3645,0,1750427824,13184.508304229988,30858.12550014,53308.59315696 2025-06-20,13:57:06.000,171,11071060,4525,0,1750427825,13184.467886369988,27166.806280859993,53308.59315696 2025-06-20,13:57:07.000,171,11071090,4365,0,1750427826,13184.413995889998,28550.839514189996,53308.586169840004 2025-06-20,13:57:08.000,171,11071100,4325,0,1750427827,13184.326423860002,32703.284621550003,53308.607131200006 2025-06-20,13:57:09.000,171,11071030,4205,0,1750427828,13184.238851829992,26704.933185,53308.56520848 2025-06-20,13:57:10.000,171,11071070,3565,0,1750427829,13184.151279799997,28550.289682050003,53308.59315696 2025-06-20,13:57:11.000,171,11071077,4645,0,1750427830,13184.050235149996,28088.733797039997,53308.52328576 2025-06-20,13:57:12.000,171,11071084,4165,0,1750427831,13183.92224526,27627.135617249995,53308.55822136001 2025-06-20,13:57:13.000,171,11071055,4645,0,1750427832,13183.83467322999,25781.335025010005,53308.54424712 2025-06-20,13:57:14.000,171,11071070,3325,0,1750427833,13183.69321071999,30856.454856330005,53308.49533728 2025-06-20,13:57:15.000,171,11071000,3645,0,1750427834,13183.55174820999,29933.512265430007,53308.46040168001 2025-06-20,13:57:16.000,171,11071066,4365,0,1750427835,13183.450703559989,28087.73282058,53308.43245320001 2025-06-20,13:57:17.000,171,11071046,4165,0,1750427836,13183.363131529994,30394.532416560003,53308.41149184001 2025-06-20,13:57:18.000,171,11071083,4685,0,1750427837,13183.262086879993,26241.953375729994,53308.39053048001 2025-06-20,13:57:19.000,171,11071079,4885,0,1750427838,13183.208196400003,25780.453883759998,53308.36258200001 2025-06-20,13:57:20.000,171,11071000,4085,0,1750427839,13183.113888059997,30855.630108120007,53308.31367216001 2025-06-20,13:57:21.000,171,11071056,4325,0,1750427840,13183.073470199997,28548.54854694,53308.27873656 2025-06-20,13:57:22.000,171,11071025,4645,0,1750427841,13183.093679129997,31778.114505570004,53308.28572368 2025-06-20,13:57:23.000,171,11071059,4805,0,1750427842,13183.053261269997,27625.528415609995,53308.23681384 2025-06-20,13:57:24.000,171,11071079,4845,0,1750427843,13183.046524960002,29009.646238500005,53308.21585248001 2025-06-20,13:57:25.000,171,11071080,4285,0,1750427844,13183.086942820002,30855.178963800005,53308.21585248001 2025-06-20,13:57:26.000,171,11071084,4085,0,1750427845,13183.100415439993,31777.874835149996,53308.17392976001 2025-06-20,13:57:27.000,171,11071077,4725,0,1750427846,13183.127360680002,33623.37936393,53308.13200704 2025-06-20,13:57:28.000,171,11071139,4485,0,1750427847,13183.147569610002,29932.29276594,53308.13899416 2025-06-20,13:57:29.000,171,11071019,4805,0,1750427848,13183.154305919998,32239.226295390006,53308.15995552 2025-06-20,13:57:30.000,171,11071015,4765,0,1750427849,13183.127360680002,31316.38239231,53308.104058560006 2025-06-20,13:57:31.000,171,11071031,4445,0,1750427850,13183.100415439993,24395.539509180002,53308.04117448 2025-06-20,13:57:32.000,171,11071021,4845,0,1750427851,13183.127360680002,32238.923182800005,53308.04816160001 2025-06-20,13:57:33.000,171,11071120,4365,0,1750427852,13183.127360680002,34084.32197463,53308.00623888001 2025-06-20,13:57:34.000,171,11071043,4685,0,1750427853,13183.107151750002,28547.61806178,53307.95034192 2025-06-20,13:57:35.000,171,11071041,4725,0,1750427854,13183.093679129997,33622.667401800005,53308.02021312 2025-06-20,13:57:36.000,171,11071069,4765,0,1750427855,13183.053261269997,33161.160860699994,53308.02720024001 2025-06-20,13:57:37.000,171,11071030,4365,0,1750427856,13182.999370789992,27163.133684130007,53307.97130328 2025-06-20,13:57:38.000,171,11071090,4285,0,1750427857,13182.925271380002,29931.35523165,53307.92938056001 2025-06-20,13:57:39.000,171,11071020,4045,0,1750427858,13182.830963039996,27162.985652400006,53307.99226464 2025-06-20,13:57:40.000,171,11071029,4525,0,1750427859,13182.750127319996,28546.997738339996,53307.90143208 2025-06-20,13:57:41.000,171,11071062,4085,0,1750427860,13182.649082669996,31776.591893489996,53307.89444496 2025-06-20,13:57:42.000,171,11071071,4085,0,1750427861,13182.548038019995,28085.519393759998,53307.82457376 2025-06-20,13:57:43.000,171,11071098,3205,0,1750427862,13182.507620159995,32237.823518520003,53307.817586640005 2025-06-20,13:57:44.000,171,11071053,3765,0,1750427863,13182.49414753999,24394.362304470007,53307.83854800001 2025-06-20,13:57:45.000,171,11071041,4885,0,1750427864,13182.446993369995,31776.331075680006,53307.75470256 2025-06-20,13:57:46.000,171,11071075,5044,0,1750427865,13182.386366579995,29930.72080995,53307.77566392 2025-06-20,13:57:47.000,171,11071070,4365,0,1750427866,13182.386366579995,27162.534508080003,53307.71976696001 2025-06-20,13:57:48.000,171,11071100,4325,0,1750427867,13182.325739789994,29469.341153190006,53307.71277984001 2025-06-20,13:57:49.000,171,11071083,3765,0,1750427868,13182.298794549999,29930.70671169,53307.698805600005 2025-06-20,13:57:50.000,171,11071083,3765,0,1750427869,13182.29205823999,27162.40762374,53307.67784424 2025-06-20,13:57:51.000,171,11071064,3845,0,1750427870,13182.27184930999,28546.553643150008,53307.6289344 2025-06-20,13:57:52.000,171,11071072,3365,0,1750427871,13182.305530859994,35467.13570847,53307.600985920006 2025-06-20,13:57:53.000,171,11071074,3325,0,1750427872,13182.238167759999,30853.339140869997,53307.61496016 2025-06-20,13:57:54.000,171,11071069,4485,0,1750427873,13182.204486209994,30391.910140199994,53307.57303744001 2025-06-20,13:57:55.000,171,11071071,3645,0,1750427874,13182.177540969999,32237.3723742,53307.53810184 2025-06-20,13:57:56.000,171,11071085,4685,0,1750427875,13182.137123109998,28546.377414899995,53307.46823064 2025-06-20,13:57:57.000,171,11071051,3965,0,1750427876,13182.110177869989,26239.443885450004,53307.433295040006 2025-06-20,13:57:58.000,171,11071055,3804,0,1750427877,13182.015869529998,33160.06119642001,53307.412333680004 2025-06-20,13:57:59.000,171,11071030,3325,0,1750427878,13181.995660599998,30391.70571543,53307.40534656001 2025-06-20,13:58:00.000,171,11071043,4805,0,1750427879,13181.921561189993,25316.57883498,53307.39137232 2025-06-20,13:58:01.000,171,11071070,4365,0,1750427880,13181.793571299997,30391.628175000005,53307.35643672001 2025-06-20,13:58:02.000,171,11071115,4525,0,1750427881,13181.705999270001,28545.98971275,53307.35643672001 2025-06-20,13:58:03.000,171,11071080,4165,0,1750427882,13181.611690929996,29930.001798690006,53307.33547536001 2025-06-20,13:58:04.000,171,11071097,4405,0,1750427883,13181.490437349996,27623.06122011,53307.23765568001 2025-06-20,13:58:05.000,171,11071085,4605,0,1750427884,13181.36244746,30852.598982220006,53307.20272008 2025-06-20,13:58:06.000,171,11071083,4125,0,1750427885,13181.25466649999,30852.429803100007,53307.16778448001 2025-06-20,13:58:07.000,171,11071113,4525,0,1750427886,13181.146885539994,26700.012892259998,53307.16079736 2025-06-20,13:58:08.000,171,11071097,4685,0,1750427887,13181.059313509999,29006.734947810008,53307.049003440006 2025-06-20,13:58:09.000,171,11071062,4325,0,1750427888,13180.951532549989,28083.926290379997,53306.99310648 2025-06-20,13:58:10.000,171,11071099,4565,0,1750427889,13180.870696829988,29467.9806711,53306.95817088 2025-06-20,13:58:11.000,171,11071058,4085,0,1750427890,13180.796597419998,30852.01390443,53306.909261040004 2025-06-20,13:58:12.000,171,11071074,4045,0,1750427891,13180.742706939993,30851.957511390006,53306.88829968 2025-06-20,13:58:13.000,171,11071047,4685,0,1750427892,13180.634925979997,27160.934355570003,53306.84637696 2025-06-20,13:58:14.000,171,11070982,4045,0,1750427893,13180.628189670002,27160.892060790007,53306.83938984 2025-06-20,13:58:15.000,171,11071007,4645,0,1750427894,13180.587771810002,29929.043117010006,53306.80445424001 2025-06-20,13:58:16.000,171,11071029,3804,0,1750427895,13180.560826569992,32697.22236975,53306.77650576 2025-06-20,13:58:17.000,171,11071043,4765,0,1750427896,13180.506936090002,31313.083399469993,53306.69964744 2025-06-20,13:58:18.000,171,11070994,4045,0,1750427897,13180.446309300001,31313.125694250004,53306.67868608 2025-06-20,13:58:19.000,171,11071048,4205,0,1750427898,13180.405891440001,26238.04815771,53306.6507376 2025-06-20,13:58:20.000,171,11071049,4845,0,1750427899,13180.331792029996,29928.993773099995,53306.66471184001 2025-06-20,13:58:21.000,171,11071056,4045,0,1750427900,13180.331792029996,30851.816528790005,53306.6507376 2025-06-20,13:58:22.000,171,11071088,4405,0,1750427901,13180.298110479991,29467.705755029994,53306.60881488 2025-06-20,13:58:23.000,171,11071046,4205,0,1750427902,13180.250956309996,27622.222373640005,53306.53894368001 2025-06-20,13:58:24.000,171,11071047,4725,0,1750427903,13180.210538449996,29467.64231286,53306.50400808 2025-06-20,13:58:25.000,171,11071028,4085,0,1750427904,13180.11623010999,29006.34019653,53306.49003384 2025-06-20,13:58:26.000,171,11071084,4205,0,1750427905,13180.01518545999,32697.22236975,53306.441124 2025-06-20,13:58:27.000,171,11071078,4325,0,1750427906,13179.96129498,32697.201222360003,53306.41317552 2025-06-20,13:58:28.000,171,11071083,4605,0,1750427907,13179.96129498,28544.89004847,53306.37125280001 2025-06-20,13:58:29.000,171,11070993,4525,0,1750427908,13180.00171284,27622.0954893,53306.36426568 2025-06-20,13:58:30.000,171,11071078,4405,0,1750427909,13179.988240219995,31774.427810580004,53306.32933008001 2025-06-20,13:58:31.000,171,11071059,4565,0,1750427910,13179.927613429994,26699.293881000005,53306.27343312 2025-06-20,13:58:32.000,171,11071037,4565,0,1750427911,13179.93434973999,27160.610095590004,53306.266446 2025-06-20,13:58:33.000,171,11070981,4885,0,1750427912,13179.98150391,29928.80344659,53306.259458880006 2025-06-20,13:58:34.000,171,11071002,4085,0,1750427913,13180.03539438999,32696.91925716,53306.1965748 2025-06-20,13:58:35.000,171,11071086,4125,0,1750427914,13180.10275749,31312.822581660002,53306.18260056001 2025-06-20,13:58:36.000,171,11071023,3725,0,1750427915,13180.11623010999,27621.869917140008,53306.14766496 2025-06-20,13:58:37.000,171,11071074,4205,0,1750427916,13180.14317535,22546.799429730003,53306.1267036 2025-06-20,13:58:38.000,171,11070975,4685,0,1750427917,13180.190329519995,29928.577874430004,53306.07779376 2025-06-20,13:58:39.000,171,11070996,4245,0,1750427918,13180.20380214,32235.43386345,53306.091768000006 2025-06-20,13:58:40.000,171,11071061,4445,0,1750427919,13180.13643903999,27160.356326909998,53306.03587104001 2025-06-20,13:58:41.000,171,11071094,4285,0,1750427920,13180.16338428,30389.887039890004,53306.03587104001 2025-06-20,13:58:42.000,171,11071005,4725,0,1750427921,13180.149911659995,31774.00486278,53306.04984528 2025-06-20,13:58:43.000,171,11071005,4725,0,1750427922,13180.10275749,30851.294893169994,53305.96599984001 2025-06-20,13:58:44.000,171,11071032,4165,0,1750427923,13180.07581224999,29928.549677910007,53306.021896800004 2025-06-20,13:58:45.000,171,11071052,4205,0,1750427924,13179.968031289995,29467.240512450007,53305.96599984001 2025-06-20,13:58:46.000,171,11070995,5005,0,1750427925,13179.887195569994,27621.735983670005,53305.97997408 2025-06-20,13:58:47.000,171,11071015,4645,0,1750427926,13179.819832469999,23930.846761320005,53305.91709000001 2025-06-20,13:58:48.000,171,11071034,4045,0,1750427927,13179.745733059994,28083.179082600007,53305.91709000001 2025-06-20,13:58:49.000,171,11070986,4205,0,1750427928,13179.658161029998,24853.570829189994,53305.93805136 2025-06-20,13:58:50.000,171,11070990,4165,0,1750427929,13179.563852689993,29928.584923560004,53305.89612864001 2025-06-20,13:58:51.000,171,11070995,4525,0,1750427930,13179.483016969993,29928.556727040006,53305.903115760004 2025-06-20,13:58:52.000,171,11071066,4085,0,1750427931,13179.408917560002,29928.47213748,53305.81927032 2025-06-20,13:58:53.000,171,11071013,4485,0,1750427932,13179.328081840002,33157.98170307001,53305.805296080005 2025-06-20,13:58:54.000,171,11071023,4685,0,1750427933,13179.213564569996,24853.373453549997,53305.72843776001 2025-06-20,13:58:55.000,171,11071034,4485,0,1750427934,13179.092310989996,31773.786339750004,53305.74939912001 2025-06-20,13:58:57.000,171,11071027,4565,0,1750427936,13178.91716692999,30850.998829710006,53305.70048928001 2025-06-20,13:58:58.000,171,11071061,4685,0,1750427937,13178.88348538,28082.749085670002,53305.60965672001 2025-06-20,13:58:59.000,171,11071038,4325,0,1750427938,13178.79591334999,24853.16197965,53305.54677264 2025-06-20,13:59:00.000,171,11071090,4485,0,1750427939,13178.78244073,32696.179098509994,53305.57472112 2025-06-20,13:59:01.000,171,11071053,4525,0,1750427940,13178.73528655999,34080.226430099996,53305.4978628 2025-06-20,13:59:02.000,171,11071002,4125,0,1750427941,13178.708341319994,25775.597033190003,53305.47690144 2025-06-20,13:59:03.000,171,11071038,4325,0,1750427942,13178.68139608,34541.33117079,53305.44196584001 2025-06-20,13:59:04.000,171,11071087,4765,0,1750427943,13178.728550249994,31311.56783652,53305.400043120004 2025-06-20,13:59:05.000,171,11071094,4165,0,1750427944,13178.74202287,28081.96663224,53305.351133280004 2025-06-20,13:59:06.000,171,11070904,4325,0,1750427945,13178.7622318,27620.53058244,53305.2882492 2025-06-20,13:59:07.000,171,11071107,5044,0,1750427946,13178.83633120999,29465.8659321,53305.26030072 2025-06-20,13:59:08.000,171,11071087,4045,0,1750427947,13178.89695799999,31772.644380690006,53305.21139088 2025-06-20,13:59:09.000,171,11071080,4004,0,1750427948,13178.890221689995,26697.679630230006,53305.19042952 2025-06-20,13:59:10.000,171,11071104,4085,0,1750427949,13178.930639549995,29004.521520990005,53305.183442400004 2025-06-20,13:59:11.000,171,11071126,4045,0,1750427950,13178.92390324,32695.347301169997,53305.204403760006 2025-06-20,13:59:12.000,171,11071069,4645,0,1750427951,13178.85654013999,24852.266740139996,53305.10658408001 2025-06-20,13:59:13.000,171,11071044,4165,0,1750427952,13178.849803829995,27159.094532639996,53305.05767424001 2025-06-20,13:59:14.000,171,11071072,4245,0,1750427953,13178.80264966,31772.644380690006,53305.02972576001 2025-06-20,13:59:15.000,171,11071078,4365,0,1750427954,13178.72181394,26697.72897414,53305.015751520004 2025-06-20,13:59:16.000,171,11071089,3885,0,1750427955,13178.661187149999,33156.839744009994,53305.00876440001 2025-06-20,13:59:18.000,171,11071126,4165,0,1750427957,13178.479306779998,29004.676601850006,53304.94588032 2025-06-20,13:59:19.000,171,11071071,4765,0,1750427958,13178.384998439993,26697.940448039997,53304.88998336001 2025-06-20,13:59:20.000,171,11071069,4645,0,1750427959,13178.310899030002,30388.766228220004,53304.9039576 2025-06-20,13:59:21.000,171,11071078,4125,0,1750427960,13178.216590689997,30850.11768846,53304.88299624 2025-06-20,13:59:22.000,171,11071043,4765,0,1750427961,13178.162700209992,36386.433899159994,53304.79216368001 2025-06-20,13:59:23.000,171,11071065,4485,0,1750427962,13178.129018660002,25313.794428630004,53304.74325384001 2025-06-20,13:59:24.000,171,11071021,4605,0,1750427963,13178.054919249997,29927.301981900004,53304.67338264001 2025-06-20,13:59:25.000,171,11071089,4845,0,1750427964,13177.994292459996,28543.148913359997,53304.61748568 2025-06-20,13:59:26.000,171,11071083,4685,0,1750427965,13177.920193049991,30388.512459539998,53304.62447280001 2025-06-20,13:59:27.000,171,11071079,4605,0,1750427966,13177.86630257,31772.55979113,53304.582550080006 2025-06-20,13:59:28.000,171,11071026,4485,0,1750427967,13177.893247809996,33156.44499273,53304.50569176001 2025-06-20,13:59:29.000,171,11071033,4805,0,1750427968,13177.84609364,33156.353354039995,53304.47774328 2025-06-20,13:59:30.000,171,11071047,3885,0,1750427969,13177.81914839999,32233.53764748,53304.47075616 2025-06-20,13:59:31.000,171,11071050,4685,0,1750427970,13177.792203159996,29003.992836239995,53304.52665312001 2025-06-20,13:59:32.000,171,11071053,4485,0,1750427971,13177.75852160999,32233.36141923,53304.49870464 2025-06-20,13:59:33.000,171,11071034,4325,0,1750427972,13177.72484006,35462.77934613,53304.40787208001 2025-06-20,13:59:34.000,171,11071038,4405,0,1750427973,13177.6844222,29003.724969300005,53304.4497948 2025-06-20,13:59:35.000,171,11071027,4965,0,1750427974,13177.59685016999,31771.876025520003,53304.393897840004 2025-06-20,13:59:36.000,171,11071094,4245,0,1750427975,13177.57664123999,29926.36444761,53304.32402664 2025-06-20,13:59:37.000,171,11071042,4285,0,1750427976,13177.509278139994,35923.93343073,53304.32402664 2025-06-20,13:59:38.000,171,11071084,4125,0,1750427977,13177.49580551999,26696.876029410007,53304.2751168 2025-06-20,13:59:39.000,171,11071040,4325,0,1750427978,13177.45538765999,27619.614195539994,53304.26114256 2025-06-20,13:59:40.000,171,11071091,4485,0,1750427979,13177.408233489994,23467.50744642,53304.247168320006 2025-06-20,13:59:41.000,171,11071077,4845,0,1750427980,13177.361079319999,29926.427889779996,53304.198258480006 2025-06-20,13:59:42.000,171,11071060,4285,0,1750427981,13177.334134079989,30387.870988709998,53304.26812968001 2025-06-20,13:59:43.000,171,11071069,3804,0,1750427982,13177.293716219989,32694.69173208,53304.247168320006 2025-06-20,13:59:44.000,171,11071104,3645,0,1750427983,13177.320661459999,24851.660514960007,53304.226206960004 2025-06-20,13:59:45.000,171,11071112,4325,0,1750427984,13177.313925149989,26697.143896349997,53304.15633576 2025-06-20,13:59:46.000,171,11071083,3885,0,1750427985,13177.334134079989,29926.674609330003,53304.10742592 2025-06-20,13:59:47.000,171,11071023,4885,0,1750427986,13177.401497179999,29465.358394740004,53304.10742592 2025-06-20,13:59:48.000,171,11071082,4485,0,1750427987,13177.421706109999,28542.711867300008,53304.128387280005 2025-06-20,13:59:49.000,171,11071102,3685,0,1750427988,13177.408233489994,30849.504414149997,53304.03755472 2025-06-20,13:59:50.000,171,11071041,4685,0,1750427989,13177.448651349994,24851.928381899997,53304.02358048001 2025-06-20,13:59:51.000,171,11071036,4205,0,1750427990,13177.489069209994,29465.534622990002,53304.01659336 2025-06-20,13:59:52.000,171,11071090,4445,0,1750427991,13177.509278139994,30849.652445879998,53304.01659336 2025-06-20,13:59:53.000,171,11071031,4445,0,1750427992,13177.52275076,32695.13582727,53304.07249032001 2025-06-20,13:59:54.000,171,11071039,4045,0,1750427993,13177.529487069995,29927.01296757,53304.01659336 2025-06-20,13:59:55.000,171,11071053,4965,0,1750427994,13177.55643230999,27158.925353519997,53304.03755472 2025-06-20,13:59:56.000,171,11071083,4965,0,1750427995,13177.57664123999,29927.125753650005,53304.0655032 2025-06-20,13:59:57.000,171,11071080,4405,0,1750427996,13177.58337755,30849.863919780008,53304.01659336 2025-06-20,13:59:58.000,171,11071053,5285,0,1750427997,13177.62379541,26236.356366509994,53304.030567600006 2025-06-20,13:59:59.000,171,11071069,4685,0,1750427998,13177.61705909999,27159.080434379997,53304.03755472 2025-06-20,14:00:00.000,171,11071087,4525,0,1750427999,13177.610322789995,32695.354350299996,53303.94672216 2025-06-20,14:00:01.000,171,11071083,3845,0,1750428000,13177.61705909999,25774.99785714,53303.95370928001 2025-06-20,14:00:02.000,171,11071116,4325,0,1750428001,13177.61705909999,27159.101581769995,53304.030567600006 2025-06-20,14:00:03.000,171,11071108,4325,0,1750428002,13177.64400434,28081.80450225,53303.960696400005 2025-06-20,14:00:04.000,171,11071044,4365,0,1750428003,13177.71810374999,25774.934414970005,53303.93274792001 2025-06-20,14:00:05.000,171,11071064,4285,0,1750428004,13177.74504899,28081.65647052,53303.95370928001 2025-06-20,14:00:06.000,171,11071112,4165,0,1750428005,13177.79893946999,29927.048213219998,53303.960696400005 2025-06-20,14:00:07.000,171,11071085,4565,0,1750428006,13177.812412089996,29927.0200167,53303.97467064 2025-06-20,14:00:08.000,171,11071114,3765,0,1750428007,13177.873038879996,29465.696752980002,53303.91877368 2025-06-20,14:00:09.000,171,11071048,4045,0,1750428008,13177.960610909991,27158.90420613,53303.911786560006 2025-06-20,14:00:10.000,171,11071115,4325,0,1750428009,13178.007765080001,30849.77228109,53303.97467064 2025-06-20,14:00:11.000,171,11071034,4405,0,1750428010,13177.980819839991,36386.02504962,53303.90479944001 2025-06-20,14:00:12.000,171,11071057,4725,0,1750428011,13177.960610909991,27620.3332068,53304.009606240004 2025-06-20,14:00:13.000,171,11071063,4605,0,1750428012,13177.947138290001,29465.7249495,53303.97467064 2025-06-20,14:00:14.000,171,11070962,4205,0,1750428013,13177.940401979991,26697.630286319996,53303.95370928001 2025-06-20,14:00:15.000,171,11071089,4765,0,1750428014,13177.899984119991,30849.9626076,53303.98165776001 2025-06-20,14:00:16.000,171,11071090,4245,0,1750428015,13177.90672043,31311.321116969993,53303.98165776001 2025-06-20,14:00:17.000,171,11071037,4525,0,1750428016,13177.86630257,28081.83269877,53303.911786560006 2025-06-20,14:00:18.000,171,11071038,3444,0,1750428017,13177.859566259991,30849.976705859997,53303.911786560006 2025-06-20,14:00:19.000,171,11071094,4285,0,1750428018,13177.899984119991,34079.53561536,53303.89781232 2025-06-20,14:00:20.000,171,11071004,4165,0,1750428019,13177.899984119991,31772.820608940005,53303.862876720006 2025-06-20,14:00:21.000,171,11071065,4485,0,1750428020,13177.899984119991,29927.393620589995,53303.85588960001 2025-06-20,14:00:22.000,171,11071087,3845,0,1750428021,13177.953874599996,31311.504394350006,53303.862876720006 2025-06-20,14:00:23.000,171,11071114,4245,0,1750428022,13178.014501389996,31311.546689130002,53303.911786560006 2025-06-20,14:00:24.000,171,11071061,4485,0,1750428023,13178.021237699992,25313.886067319996,53303.89781232 2025-06-20,14:00:25.000,171,11071031,4525,0,1750428024,13178.048182940001,31772.87700198,53303.9257608 2025-06-20,14:00:26.000,171,11071075,4645,0,1750428025,13178.108809730002,31311.610131299996,53303.80697976 2025-06-20,14:00:27.000,171,11071093,4365,0,1750428026,13178.135754969997,30388.98475125,53303.88383808001 2025-06-20,14:00:28.000,171,11071013,3804,0,1750428027,13178.182909139992,31311.779310419995,53303.88383808001 2025-06-20,14:00:29.000,171,11071047,4845,0,1750428028,13178.176172829997,30389.175077759995,53303.911786560006 2025-06-20,14:00:30.000,171,11071086,4245,0,1750428029,13178.196381759997,28543.825629839994,53303.88383808001 2025-06-20,14:00:31.000,171,11071056,4205,0,1750428030,13178.135754969997,25314.372457289996,53303.87685096 2025-06-20,14:00:32.000,171,11071063,4565,0,1750428031,13178.081864489992,32696.26368807,53303.79999264 2025-06-20,14:00:33.000,171,11071085,4845,0,1750428032,13178.054919249997,30389.4429447,53303.862876720006 2025-06-20,14:00:34.000,171,11071031,4845,0,1750428033,13177.933665669996,27159.947477370006,53303.793005520005 2025-06-20,14:00:35.000,171,11071090,4125,0,1750428034,13177.859566259991,34541.76821685,53303.76505704001 2025-06-20,14:00:36.000,171,11071069,4765,0,1750428035,13177.78546685,27160.060263449996,53303.79999264 2025-06-20,14:00:37.000,171,11071060,4205,0,1750428036,13177.74504899,33157.833671340006,53303.79999264 2025-06-20,14:00:38.000,171,11071058,3245,0,1750428037,13177.66421327,28082.861871750007,53303.7510828 2025-06-20,14:00:39.000,171,11071011,4445,0,1750428038,13177.650740649995,30850.998829710006,53303.723134320004 2025-06-20,14:00:40.000,171,11071088,4245,0,1750428039,13177.57664123999,32696.531555010006,53303.71614720001 2025-06-20,14:00:41.000,171,11071054,3924,0,1750428040,13177.49580551999,26237.498325570006,53303.64627600001 2025-06-20,14:00:42.000,171,11071072,4165,0,1750428041,13177.51601444999,29005.71282396,53303.695185840006 2025-06-20,14:00:43.000,171,11071075,4645,0,1750428042,13177.468860279994,30851.24554926,53303.64627600001 2025-06-20,14:00:44.000,171,11071055,4885,0,1750428043,13177.441915039999,28083.08039478,53303.576404800006 2025-06-20,14:00:45.000,171,11071067,4645,0,1750428044,13177.43517872999,28083.207279120004,53303.63928888 2025-06-20,14:00:46.000,171,11071066,4485,0,1750428045,13177.41496979999,26237.688652080004,53303.60435328 2025-06-20,14:00:47.000,171,11071074,4285,0,1750428046,13177.388024559994,26699.18814405,53303.6113404 2025-06-20,14:00:48.000,171,11071073,4205,0,1750428047,13177.354343009989,28544.71382022,53303.52050784001 2025-06-20,14:00:49.000,171,11071059,4765,0,1750428048,13177.260034669998,30390.23244726,53303.527494960006 2025-06-20,14:00:50.000,171,11071039,4645,0,1750428049,13177.192671569988,32235.751074300002,53303.457623760005 2025-06-20,14:00:51.000,171,11071048,4125,0,1750428050,13177.105099539993,27160.856815139996,53303.44364952 2025-06-20,14:00:52.000,171,11071090,4365,0,1750428051,13177.057945369997,23931.38954433,53303.457623760005 2025-06-20,14:00:53.000,171,11071011,4445,0,1750428052,13176.943428099992,33158.799402150005,53303.40172680001 2025-06-20,14:00:54.000,171,11071070,4365,0,1750428053,13176.889537620002,32697.433843649997,53303.39473968 2025-06-20,14:00:55.000,171,11071038,3685,0,1750428054,13176.835647139997,28545.263652359994,53303.41570104 2025-06-20,14:00:56.000,171,11071076,4205,0,1750428055,13176.775020349996,28083.996781680005,53303.34582984 2025-06-20,14:00:57.000,171,11071081,4805,0,1750428056,13176.727866180001,24393.065264549994,53303.338842720004 2025-06-20,14:00:58.000,171,11071030,4605,0,1750428057,13176.727866180001,29006.868881279996,53303.30390712 2025-06-20,14:00:59.000,171,11071063,4685,0,1750428058,13176.748075110001,29468.248538040003,53303.338842720004 2025-06-20,14:01:00.000,171,11071053,5005,0,1750428059,13176.727866180001,27622.91318838,53303.20608744 2025-06-20,14:01:01.000,171,11071090,4245,0,1750428060,13176.775020349996,32236.57582251,53303.19910032 2025-06-20,14:01:02.000,171,11071065,4765,0,1750428061,13176.781756659992,29468.44591368,53303.24801016 2025-06-20,14:01:03.000,171,11071084,4645,0,1750428062,13176.768284040001,33159.51841341,53303.23403592001 2025-06-20,14:01:04.000,171,11071017,4765,0,1750428063,13176.775020349996,34543.664432820005,53303.171151840004 2025-06-20,14:01:05.000,171,11071017,4805,0,1750428064,13176.862592379992,27161.78025117,53303.171151840004 2025-06-20,14:01:06.000,171,11071088,4205,0,1750428065,13176.916482859997,29007.29887821,53303.18512608001 2025-06-20,14:01:07.000,171,11071084,3405,0,1750428066,13176.916482859997,32698.37137794,53303.122242000005 2025-06-20,14:01:08.000,171,11071072,4165,0,1750428067,13176.977109649997,28084.70874381,53303.09429352001 2025-06-20,14:01:09.000,171,11071076,4645,0,1750428068,13176.990582270002,31775.774194409998,53303.0873064 2025-06-20,14:01:10.000,171,11071084,3525,0,1750428069,13177.024263819992,30391.733911949996,53303.15019048 2025-06-20,14:01:11.000,171,11071096,4525,0,1750428070,13177.024263819992,29469.07328625,53303.16416472001 2025-06-20,14:01:12.000,171,11071079,4085,0,1750428071,13177.057945369997,31314.62010981,53303.15019048 2025-06-20,14:01:13.000,171,11071105,3924,0,1750428072,13177.037736439997,31314.648306329997,53303.15019048 2025-06-20,14:01:14.000,171,11071066,4565,0,1750428073,13177.024263819992,23932.778222940004,53303.11525488001 2025-06-20,14:01:15.000,171,11071029,4925,0,1750428074,13177.017527509997,29930.72080995,53303.09429352001 2025-06-20,14:01:16.000,171,11071090,3485,0,1750428075,13177.031000130002,29008.067233380003,53303.073332160006 2025-06-20,14:01:17.000,171,11071021,5085,0,1750428076,13177.017527509997,29008.24346163,53303.1571776 2025-06-20,14:01:18.000,171,11071054,4245,0,1750428077,13177.024263819992,31776.634188270007,53303.0873064 2025-06-20,14:01:19.000,171,11071017,4205,0,1750428078,13177.024263819992,30853.95946431,53303.0873064 2025-06-20,14:01:20.000,171,11071038,4325,0,1750428079,13176.943428099992,30854.051103000005,53303.10128064 2025-06-20,14:01:21.000,171,11071073,4965,0,1750428080,13176.943428099992,30854.156839949996,53303.10826776 2025-06-20,14:01:22.000,171,11071034,3605,0,1750428081,13176.909746550002,31315.635184529994,53303.13621624 2025-06-20,14:01:23.000,171,11071085,4885,0,1750428082,13176.896273929997,31777.127627370006,53303.052370800004 2025-06-20,14:01:24.000,171,11071056,4165,0,1750428083,13176.903010239992,32699.929235670003,53303.09429352001 2025-06-20,14:01:25.000,171,11071084,4365,0,1750428084,13176.916482859997,28547.540521350005,53303.09429352001 2025-06-20,14:01:26.000,171,11071010,3965,0,1750428085,13176.903010239992,28086.224306760007,53303.06634504001 2025-06-20,14:01:27.000,171,11071068,4325,0,1750428086,13176.903010239992,31777.303855620004,53303.05935792 2025-06-20,14:01:28.000,171,11071080,4365,0,1750428087,13176.896273929997,30854.565689490002,53302.97551248001 2025-06-20,14:01:29.000,171,11071057,4685,0,1750428088,13176.923219169992,27624.915141300007,53303.06634504001 2025-06-20,14:01:30.000,171,11071057,4565,0,1750428089,13176.929955480002,28086.337092839996,53303.01044808 2025-06-20,14:01:31.000,171,11071052,4645,0,1750428090,13176.923219169992,27163.613024970007,53302.954551120005 2025-06-20,14:01:32.000,171,11071074,3965,0,1750428091,13176.943428099992,29470.53245616,53302.96852536 2025-06-20,14:01:33.000,171,11071044,3924,0,1750428092,13176.956900719997,36391.29779886,53302.97551248001 2025-06-20,14:01:34.000,171,11071038,4125,0,1750428093,13176.936691789997,25779.63618468,53302.954551120005 2025-06-20,14:01:35.000,171,11071055,4965,0,1750428094,13176.963637029992,26702.437792979996,53303.024422320006 2025-06-20,14:01:36.000,171,11071068,4205,0,1750428095,13176.970373340002,27625.239401280007,53302.94057688 2025-06-20,14:01:37.000,171,11071068,4165,0,1750428096,13176.950164410002,29932.29981507,53302.97551248001 2025-06-20,14:01:38.000,171,11071069,4685,0,1750428097,13176.977109649997,35930.411581199995,53302.96153824 2025-06-20,14:01:39.000,171,11071037,4685,0,1750428098,13176.990582270002,27625.521366479996,53302.94057688 2025-06-20,14:01:40.000,171,11071034,4205,0,1750428099,13177.010791200002,25318.778163540002,53302.98948672 2025-06-20,14:01:41.000,171,11071089,4805,0,1750428100,13177.004054889992,29471.30786046,53302.91961552 2025-06-20,14:01:42.000,171,11071041,4685,0,1750428101,13177.031000130002,23011.950371040002,53302.91961552 2025-06-20,14:01:43.000,171,11070984,4165,0,1750428102,13177.051209060002,36392.242382280005,53302.954551120005 2025-06-20,14:01:44.000,171,11071065,4765,0,1750428103,13177.057945369997,27626.007756449995,53302.98948672 2025-06-20,14:01:45.000,171,11071030,4445,0,1750428104,13177.037736439997,27164.719738379994,53302.97551248001 2025-06-20,14:01:46.000,171,11071055,4645,0,1750428105,13177.017527509997,33162.82445538,53302.98948672 2025-06-20,14:01:47.000,171,11071052,4165,0,1750428106,13177.010791200002,32240.192026200006,53302.94057688 2025-06-20,14:01:48.000,171,11071008,4125,0,1750428107,13176.977109649997,28549.077231689997,53302.91961552 2025-06-20,14:01:49.000,171,11071057,4525,0,1750428108,13176.923219169992,29471.935233030003,53302.87769280001 2025-06-20,14:01:50.000,171,11071072,4125,0,1750428109,13176.889537620002,28549.19001777,53302.905641280006 2025-06-20,14:01:51.000,171,11071047,4485,0,1750428110,13176.835647139997,29010.66836235,53302.87769280001 2025-06-20,14:01:52.000,171,11071048,3645,0,1750428111,13176.768284040001,31317.623039190003,53302.91961552 2025-06-20,14:01:53.000,171,11071027,4725,0,1750428112,13176.66723939,32240.452844009997,53302.9126284 2025-06-20,14:01:54.000,171,11071028,4125,0,1750428113,13176.593139979996,30856.264529819993,53302.93358976 2025-06-20,14:01:55.000,171,11071017,4605,0,1750428114,13176.52577688,28549.408540799996,53302.905641280006 2025-06-20,14:01:56.000,171,11071072,3965,0,1750428115,13176.46515009,25781.06010894,53302.89166704 2025-06-20,14:01:57.000,171,11071062,4325,0,1750428116,13176.411259609995,33624.746895150005,53302.86371856 2025-06-20,14:01:58.000,171,11071114,4125,0,1750428117,13176.33716019999,29010.83049234,53302.81480872 2025-06-20,14:01:59.000,171,11070999,4605,0,1750428118,13176.310214959994,26703.904012019993,53302.74493752 2025-06-20,14:02:00.000,171,11071040,4245,0,1750428119,13176.33716019999,25319.694550440006,53302.76589888 2025-06-20,14:02:01.000,171,11071054,4125,0,1750428120,13176.28326972,33624.760993410004,53302.737950400006 2025-06-20,14:02:02.000,171,11071074,4165,0,1750428121,13176.249588169994,29010.858688859997,53302.689040560006 2025-06-20,14:02:03.000,171,11071048,4245,0,1750428122,13176.26306079,23012.78216838,53302.64711784 2025-06-20,14:02:04.000,171,11071047,4605,0,1750428123,13176.350632819995,28088.092326209997,53302.64013072001 2025-06-20,14:02:05.000,171,11071049,4605,0,1750428124,13176.35736912999,29933.695542810005,53302.69602768 2025-06-20,14:02:06.000,171,11071066,3885,0,1750428125,13176.391050679995,25781.158796760006,53302.7030148 2025-06-20,14:02:07.000,171,11071076,4245,0,1750428126,13176.39778698999,31317.883856999993,53302.65410496 2025-06-20,14:02:08.000,171,11071035,4805,0,1750428127,13176.391050679995,25319.856680430006,53302.54231104001 2025-06-20,14:02:09.000,171,11071039,4485,0,1750428128,13176.33716019999,30856.609937190005,53302.58423376 2025-06-20,14:02:10.000,171,11071024,4205,0,1750428129,13176.27653340999,32702.21315379,53302.50737544 2025-06-20,14:02:11.000,171,11071057,4405,0,1750428130,13176.26306079,29011.15475232,53302.549298160004 2025-06-20,14:02:12.000,171,11071075,4605,0,1750428131,13176.209170309994,31318.264510020002,53302.48641408 2025-06-20,14:02:13.000,171,11071020,4165,0,1750428132,13176.188961379994,31318.335001319996,53302.56327240001 2025-06-20,14:02:14.000,171,11071025,4605,0,1750428133,13176.141807209999,24858.95636451,53302.51436256001 2025-06-20,14:02:15.000,171,11071062,3885,0,1750428134,13176.101389349998,32241.36923091,53302.48641408 2025-06-20,14:02:16.000,171,11071056,4245,0,1750428135,13176.067707799994,27166.143662639995,53302.44449136001 2025-06-20,14:02:17.000,171,11071049,4565,0,1750428136,13176.007081009993,27166.221203070003,53302.402568640005 2025-06-20,14:02:18.000,171,11070995,4805,0,1750428137,13176.000344699998,29934.795207090006,53302.36064592 2025-06-20,14:02:19.000,171,11071021,4565,0,1750428138,13176.027289939993,27166.489070010008,53302.3885944 2025-06-20,14:02:20.000,171,11071045,4605,0,1750428139,13176.047498869993,30396.351092099998,53302.34667168001 2025-06-20,14:02:21.000,171,11071077,4525,0,1750428140,13176.054235179989,26243.870739089994,53302.34667168001 2025-06-20,14:02:22.000,171,11071074,4125,0,1750428141,13176.087916729994,31319.484009509993,53302.34667168001 2025-06-20,14:02:23.000,171,11071097,4485,0,1750428142,13176.114861969989,27166.933165199996,53302.29776184 2025-06-20,14:02:24.000,171,11071081,4445,0,1750428143,13176.17548875999,29935.415530529994,53302.30474896001 2025-06-20,14:02:25.000,171,11071066,4125,0,1750428144,13176.23611554999,29935.422579660008,53302.283787600005 2025-06-20,14:02:26.000,171,11071076,4165,0,1750428145,13176.31695126999,28089.946247400003,53302.29077472 2025-06-20,14:02:27.000,171,11071075,4485,0,1750428146,13176.39778698999,26705.849571900006,53302.32571032001 2025-06-20,14:02:38.000,171,11071080,3365,0,1750428157,13176.923219169992,28551.473935889997,53302.19994216 2025-06-20,14:02:39.000,171,11071061,4845,0,1750428158,13176.956900719997,32704.158713669996,53302.24186488 2025-06-20,14:02:40.000,171,11071056,4125,0,1750428159,13177.024263819992,29012.994575250006,53302.165006560004 2025-06-20,14:02:41.000,171,11071054,4165,0,1750428160,13177.037736439997,29474.487018090003,53302.185967920006 2025-06-20,14:02:42.000,171,11071097,4565,0,1750428161,13177.057945369997,31320.111382079995,53302.22090352 2025-06-20,14:02:43.000,171,11071086,4165,0,1750428162,13177.105099539993,23014.974447810004,53302.20692928001 2025-06-20,14:02:44.000,171,11071077,4645,0,1750428163,13177.165726329993,30858.90795357,53302.22789064001 2025-06-20,14:02:45.000,171,11071054,4205,0,1750428164,13177.206144189993,27629.179864949998,53302.213916400004 2025-06-20,14:02:46.000,171,11071023,4565,0,1750428165,13177.206144189993,35473.106321579995,53302.19994216 2025-06-20,14:02:47.000,171,11071037,4565,0,1750428166,13177.273507289989,29936.29667178,53302.19994216 2025-06-20,14:02:48.000,171,11071057,3885,0,1750428167,13177.280243599998,32243.413478610004,53302.185967920006 2025-06-20,14:02:49.000,171,11071074,4205,0,1750428168,13177.313925149989,31781.99152707,53302.1440452 2025-06-20,14:02:50.000,171,11071023,4765,0,1750428169,13177.361079319999,31320.562526399997,53302.19295504 2025-06-20,14:02:51.000,171,11071072,4205,0,1750428170,13177.381288249999,26245.167779010008,53302.17898080001 2025-06-20,14:02:52.000,171,11071108,4365,0,1750428171,13177.408233489994,26245.167779010008,53302.13705808001 2025-06-20,14:02:53.000,171,11071093,4685,0,1750428172,13177.462123969999,29474.945211540005,53302.15103232 2025-06-20,14:02:54.000,171,11071041,4645,0,1750428173,13177.49580551999,29936.338966559997,53302.12308384 2025-06-20,14:02:55.000,171,11071044,4125,0,1750428174,13177.47559658999,27167.898896009996,53302.13705808001 2025-06-20,14:02:56.000,171,11071075,4805,0,1750428175,13177.4823329,28552.051964550003,53302.13007096 2025-06-20,14:02:57.000,171,11071081,4565,0,1750428176,13177.4823329,31320.421543799996,53302.10212248 2025-06-20,14:02:58.000,171,11071063,4565,0,1750428177,13177.4823329,29013.311786100006,53302.10212248 2025-06-20,14:02:59.000,171,11071091,4445,0,1750428178,13177.43517872999,28551.854588910006,53302.08116112 2025-06-20,14:03:00.000,171,11071058,4205,0,1750428179,13177.41496979999,23014.981496940003,53302.046225520004 2025-06-20,14:03:01.000,171,11071030,4365,0,1750428180,13177.374551939989,31320.238266419998,53301.948405840005 2025-06-20,14:03:02.000,171,11071023,4605,0,1750428181,13177.354343009989,29935.873723979996,53301.98334144 2025-06-20,14:03:03.000,171,11071091,4605,0,1750428182,13177.286979909994,27167.433653429995,53301.99032856001 2025-06-20,14:03:04.000,171,11071072,4405,0,1750428183,13177.172462639988,27167.412506039997,53301.899496000005 2025-06-20,14:03:05.000,171,11071076,4045,0,1750428184,13177.064681679993,29012.973427859994,53301.8645604 2025-06-20,14:03:06.000,171,11071048,3965,0,1750428185,13176.909746550002,28090.164770429998,53301.899496000005 2025-06-20,14:03:07.000,171,11071033,4605,0,1750428186,13176.822174519992,28090.15067217,53301.83661192 2025-06-20,14:03:08.000,171,11071040,3285,0,1750428187,13176.727866180001,31319.857613400003,53301.80866344 2025-06-20,14:03:09.000,171,11071053,3965,0,1750428188,13176.64703046,23937.529336559994,53301.780714960005 2025-06-20,14:03:10.000,171,11071068,3645,0,1750428189,13176.57966735999,27167.320867350005,53301.73879224 2025-06-20,14:03:11.000,171,11071042,4205,0,1750428190,13176.451677469995,29935.866674849996,53301.64097256 2025-06-20,14:03:12.000,171,11071057,4004,0,1750428191,13176.431468539995,25783.266486630004,53301.6200112 2025-06-20,14:03:13.000,171,11071086,3085,0,1750428192,13176.34389651,34549.98750243,53301.58507560001 2025-06-20,14:03:14.000,171,11071051,4605,0,1750428193,13176.30347865,27629.038882349996,53301.53616576001 2025-06-20,14:03:15.000,171,11071040,3245,0,1750428194,13176.30347865,27629.109373650004,53301.515204400006 2025-06-20,14:03:16.000,171,11071032,3365,0,1750428195,13176.34389651,25322.189942459998,53301.515204400006 2025-06-20,14:03:17.000,171,11071054,3645,0,1750428196,13176.411259609995,28552.030817160005,53301.46629456001 2025-06-20,14:03:18.000,171,11071002,4725,0,1750428197,13176.492095329995,29474.959309800004,53301.3055908 2025-06-20,14:03:19.000,171,11071062,4365,0,1750428198,13176.56619474,27629.440682760003,53301.36847488001 2025-06-20,14:03:20.000,171,11071021,4645,0,1750428199,13176.613348909996,23476.875740190007,53301.24969384001 2025-06-20,14:03:21.000,171,11071065,3645,0,1750428200,13176.707657250001,30859.471883970007,53301.25668096 2025-06-20,14:03:22.000,171,11071047,4645,0,1750428201,13176.801965589992,31782.32988531,53301.2357196 2025-06-20,14:03:23.000,171,11071028,3565,0,1750428202,13176.916482859997,29936.761914360002,53301.19379688 2025-06-20,14:03:24.000,171,11071000,4725,0,1750428203,13177.031000130002,29013.918011279995,53301.20078400001 2025-06-20,14:03:25.000,171,11071055,3965,0,1750428204,13177.132044780003,30398.141571119995,53301.179822640006 2025-06-20,14:03:26.000,171,11071043,4765,0,1750428205,13177.212880499988,30398.042883300004,53301.24270672 2025-06-20,14:03:27.000,171,11071000,4485,0,1750428206,13177.273507289989,35473.465827210006,53301.1658484 2025-06-20,14:03:28.000,171,11071024,4725,0,1750428207,13177.286979909994,27629.454781020002,53301.1658484 2025-06-20,14:03:29.000,171,11071068,4245,0,1750428208,13177.300452529998,27629.363142329996,53301.15187416001 2025-06-20,14:03:30.000,171,11071096,4125,0,1750428209,13177.266770979993,26706.512190120004,53301.179822640006 2025-06-20,14:03:31.000,171,11071093,4685,0,1750428210,13177.192671569988,19785.42963657,53301.158861280004 2025-06-20,14:03:32.000,171,11071090,4325,0,1750428211,13177.098363229998,28552.059013680002,53301.04706736 2025-06-20,14:03:33.000,171,11071038,4525,0,1750428212,13177.004054889992,29474.83947459,53301.04706736 2025-06-20,14:03:34.000,171,11071028,4245,0,1750428213,13176.970373340002,26244.899912070003,53301.06802872 2025-06-20,14:03:35.000,171,11071053,4565,0,1750428214,13176.869328690002,33165.82033563001,53301.026106 2025-06-20,14:03:36.000,171,11071058,4285,0,1750428215,13176.754811419996,30397.323872039997,53300.96322192001 2025-06-20,14:03:37.000,171,11071075,4725,0,1750428216,13176.68744832,23937.656220899997,53301.00514464001 2025-06-20,14:03:38.000,171,11071051,3765,0,1750428217,13176.57966735999,26706.004652760006,53300.93527344001 2025-06-20,14:03:39.000,171,11071092,4085,0,1750428218,13176.46515009,30397.225184220006,53300.956234799996 2025-06-20,14:03:40.000,171,11071058,4205,0,1750428219,13176.431468539995,27628.792162800004,53300.88636360001 2025-06-20,14:03:41.000,171,11071082,4325,0,1750428220,13176.43820484999,25321.774043790007,53300.83745376001 2025-06-20,14:03:42.000,171,11071035,4805,0,1750428221,13176.41799591999,30397.225184220006,53300.81649240001 2025-06-20,14:03:43.000,171,11071000,4205,0,1750428222,13176.39778698999,24860.457829200008,53300.74662120001 2025-06-20,14:03:44.000,171,11071089,4605,0,1750428223,13176.41799591999,27628.926096270006,53300.69771136001 2025-06-20,14:03:45.000,171,11071068,4125,0,1750428224,13176.4045233,26244.78007686,53300.71867272001 2025-06-20,14:03:46.000,171,11071087,4725,0,1750428225,13176.47862270999,29936.071099620007,53300.655788640004 2025-06-20,14:03:47.000,171,11071049,4605,0,1750428226,13176.48535902,26706.427600559997,53300.69771136001 2025-06-20,14:03:48.000,171,11071069,3965,0,1750428227,13176.53924949999,30397.75386897,53300.620853039996 2025-06-20,14:03:49.000,171,11071059,4565,0,1750428228,13176.56619474,27629.504124929997,53300.57893032001 2025-06-20,14:03:50.000,171,11071119,4605,0,1750428229,13176.58640367,29475.304717170002,53300.59290456 2025-06-20,14:03:51.000,171,11071068,4125,0,1750428230,13176.57966735999,28091.236238190002,53300.55098184001 2025-06-20,14:03:52.000,171,11071066,4325,0,1750428231,13176.633557839996,29014.19292735,53300.557968960005 2025-06-20,14:03:53.000,171,11071088,4405,0,1750428232,13176.673975699996,30860.03581437,53300.48111064001 2025-06-20,14:03:54.000,171,11071063,4965,0,1750428233,13176.700920939991,31321.50710982,53300.41123944001 2025-06-20,14:03:55.000,171,11071061,5245,0,1750428234,13176.727866180001,29937.43863084,53300.40425232 2025-06-20,14:03:56.000,171,11071029,3725,0,1750428235,13176.748075110001,28553.34900447,53300.35534248 2025-06-20,14:03:57.000,171,11071073,4085,0,1750428236,13176.707657250001,25323.642063239997,53300.390278080005 2025-06-20,14:03:58.000,171,11071021,4845,0,1750428237,13176.754811419996,29476.531265790007,53300.327394 2025-06-20,14:03:59.000,171,11071037,4645,0,1750428238,13176.761547729991,37320.69739284,53300.24354856001 2025-06-20,14:04:00.000,171,11071059,4525,0,1750428239,13176.727866180001,28553.976377040002,53300.320406880004 2025-06-20,14:04:01.000,171,11071014,3725,0,1750428240,13176.781756659992,30861.290559510002,53300.27848416 2025-06-20,14:04:02.000,171,11071038,4165,0,1750428241,13176.788492970001,29015.708490300007,53300.2575228 2025-06-20,14:04:03.000,171,11071055,3725,0,1750428242,13176.808701900001,29015.863571160007,53300.2575228 2025-06-20,14:04:04.000,171,11071055,3924,0,1750428243,13176.869328690002,29938.86960423,53300.26450992001 2025-06-20,14:04:05.000,171,11071054,3845,0,1750428244,13176.909746550002,31323.290539709997,53300.24354856001 2025-06-20,14:04:06.000,171,11071045,3924,0,1750428245,13176.983845959992,30400.587619230006,53300.2575228 2025-06-20,14:04:07.000,171,11071095,4165,0,1750428246,13177.051209060002,34092.06191937,53300.22957432 2025-06-20,14:04:28.000,171,11070917,4085,0,1750428267,13178.971057409995,31786.94706546,53300.48111064001 2025-06-20,14:04:29.000,171,11071076,3565,0,1750428268,13179.00473896,30402.681210840004,53300.4671364 2025-06-20,14:04:30.000,171,11071066,3965,0,1750428269,13179.159674089991,33171.19882182,53300.68373712 2025-06-20,14:04:31.000,171,11071027,4525,0,1750428270,13179.321345529992,29479.717472549994,53300.90732496 2025-06-20,14:04:32.000,171,11071049,4645,0,1750428271,13179.381972319992,29479.780914720002,53300.9212992 2025-06-20,14:04:33.000,171,11071083,3845,0,1750428272,13179.422390179992,30864.074965859996,53300.9212992 2025-06-20,14:04:34.000,171,11071068,3444,0,1750428273,13179.476280659997,32248.397213520002,53300.90033784 2025-06-20,14:04:35.000,171,11071066,4285,0,1750428274,13179.543643759993,24404.068956479998,53300.93527344001 2025-06-20,14:04:36.000,171,11071035,4685,0,1750428275,13179.624479479993,21635.494952459994,53301.00514464001 2025-06-20,14:04:37.000,171,11071071,4685,0,1750428276,13179.664897339993,30402.660063450006,53300.991170400004 2025-06-20,14:04:38.000,171,11071064,4525,0,1750428277,13179.597534239998,29479.766816460004,53300.62784016001 2025-06-20,14:04:39.000,171,11071031,4965,0,1750428278,13179.725524129994,29941.28040669,53300.87937648 2025-06-20,14:04:40.000,171,11071048,3804,0,1750428279,13179.738996749998,33171.248165729994,53300.844440880006 2025-06-20,14:04:41.000,171,11071075,4565,0,1750428280,13179.779414609999,28556.986355550005,53300.676750000006 2025-06-20,14:04:42.000,171,11071047,4845,0,1750428281,13179.799623539999,26249.862499590003,53300.69771136001 2025-06-20,14:04:43.000,171,11071011,4725,0,1750428282,13179.887195569994,24404.174693430003,53300.70469848 2025-06-20,14:04:44.000,171,11071048,4325,0,1750428283,13179.927613429994,29479.907799060005,53300.76059544 2025-06-20,14:04:45.000,171,11071046,4004,0,1750428284,13180.028658079995,28095.606698789998,53300.76758256001 2025-06-20,14:04:46.000,171,11071048,3685,0,1750428285,13180.109493799995,29941.357947120006,53300.788543919996 2025-06-20,14:04:47.000,171,11071093,4805,0,1750428286,13180.21727475999,29480.013536009996,53300.83046664 2025-06-20,14:04:48.000,171,11071027,3685,0,1750428287,13180.291374169996,26250.116268269994,53300.74662120001 2025-06-20,14:04:49.000,171,11071068,4485,0,1750428288,13180.385682510001,31787.405258910003,53300.788543919996 2025-06-20,14:04:50.000,171,11071055,3685,0,1750428289,13180.479990849992,24404.576493839995,53300.893350720005 2025-06-20,14:04:51.000,171,11071029,4725,0,1750428290,13180.594508119997,22558.938031590005,53300.92828632 2025-06-20,14:04:52.000,171,11071044,4045,0,1750428291,13180.648398600002,32249.109175649995,53300.87937648 2025-06-20,14:04:53.000,171,11071022,4365,0,1750428292,13180.729234320002,28096.283415269994,53300.91431208001 2025-06-20,14:04:54.000,171,11071042,3325,0,1750428293,13180.816806349998,30403.576450349996,53300.91431208001 2025-06-20,14:04:55.000,171,11071023,4125,0,1750428294,13180.911114689989,29019.366988769994,53300.942260560005 2025-06-20,14:04:56.000,171,11071044,3444,0,1750428295,13180.924587309994,30403.759727729994,53300.956234799996 2025-06-20,14:04:57.000,171,11071070,4405,0,1750428296,13180.991950409989,33172.48881261,53301.026106 2025-06-20,14:04:58.000,171,11071053,4765,0,1750428297,13181.045840889994,29019.656003099997,53301.06802872 2025-06-20,14:04:59.000,171,11071084,4125,0,1750428298,13181.086258749994,26251.18773603,53301.07501584 2025-06-20,14:05:00.000,171,11071000,4205,0,1750428299,13181.14014923,29481.331723320007,53301.08200296001 2025-06-20,14:05:01.000,171,11071054,3965,0,1750428300,13181.27487542999,30865.717413150007,53301.11693856 2025-06-20,14:05:02.000,171,11071034,4565,0,1750428301,13181.39612900999,28558.741588920006,53301.03309312001 2025-06-20,14:05:03.000,171,11071040,4325,0,1750428302,13181.450019489996,25790.280370980006,53301.109951440005 2025-06-20,14:05:04.000,171,11071055,4645,0,1750428303,13181.571273069996,26713.307551439997,53301.109951440005 2025-06-20,14:05:05.000,171,11071065,4445,0,1750428304,13181.685790340001,25329.140384640006,53301.109951440005 2025-06-20,14:05:06.000,171,11071041,4845,0,1750428305,13181.800307609992,25790.68217139,53301.179822640006 2025-06-20,14:05:07.000,171,11071077,4445,0,1750428306,13181.894615949997,32712.483736199996,53301.20078400001 2025-06-20,14:05:08.000,171,11071053,4685,0,1750428307,13181.941770119993,26713.836236190007,53301.20777112 2025-06-20,14:05:09.000,171,11071027,4765,0,1750428308,13182.036078459998,29944.128255210002,53301.26366808 2025-06-20,14:05:10.000,171,11071063,4685,0,1750428309,13182.103441559993,31790.027535269997,53301.34052640001 2025-06-20,14:05:11.000,171,11071057,4845,0,1750428310,13182.184277279994,31328.67607503,53301.33353928 2025-06-20,14:05:12.000,171,11071022,4325,0,1750428311,13182.231431449989,26252.893625490004,53301.375462 2025-06-20,14:05:13.000,171,11071032,4045,0,1750428312,13182.224695139994,30405.994301939994,53301.375462 2025-06-20,14:05:14.000,171,11071046,4205,0,1750428313,13182.244904069994,35020.594470359996,53301.459307439996 2025-06-20,14:05:15.000,171,11071080,4205,0,1750428314,13182.244904069994,28560.41928186,53301.47328168 2025-06-20,14:05:16.000,171,11071051,4765,0,1750428315,13182.211222519989,32713.484712660007,53301.52219152 2025-06-20,14:05:17.000,171,11071057,4965,0,1750428316,13182.170804659989,30406.360856700005,53301.50821728001 2025-06-20,14:05:18.000,171,11071044,4405,0,1750428317,13182.170804659989,24407.586472349998,53301.55014 2025-06-20,14:05:19.000,171,11071013,4965,0,1750428318,13182.164068349994,34098.060729000004,53301.55712712001 2025-06-20,14:05:20.000,171,11071068,4045,0,1750428319,13182.150595729989,31329.50082324,53301.55014 2025-06-20,14:05:21.000,171,11071026,4045,0,1750428320,13182.150595729989,29022.207788159998,53301.59206272 2025-06-20,14:05:22.000,171,11071064,4125,0,1750428321,13182.130386799989,28099.462572899996,53301.59206272 2025-06-20,14:05:23.000,171,11071071,4725,0,1750428322,13182.116914179998,35021.292334230006,53301.66892104 2025-06-20,14:05:24.000,171,11071022,3685,0,1750428323,13182.123650489993,32714.04864306,53301.63398544001 2025-06-20,14:05:25.000,171,11071059,4565,0,1750428324,13182.191013589989,30406.840197540005,53301.6200112 2025-06-20,14:05:26.000,171,11071015,4765,0,1750428325,13182.265112999994,28561.088949209996,53301.626998319996 2025-06-20,14:05:27.000,171,11071052,4085,0,1750428326,13182.238167759999,25330.930863660004,53301.626998319996 2025-06-20,14:05:28.000,171,11071037,4125,0,1750428327,13182.319003479999,34098.547118970004,53301.67590816001 2025-06-20,14:05:29.000,171,11071069,4565,0,1750428328,13182.345948719994,28561.180587900002,53301.71084376 2025-06-20,14:05:30.000,171,11071060,3325,0,1750428329,13182.41331181999,32714.253067829995,53301.71084376 2025-06-20,14:05:31.000,171,11071053,4725,0,1750428330,13182.467202299995,30407.122162739994,53301.67590816001 2025-06-20,14:05:32.000,171,11071019,4685,0,1750428331,13182.548038019995,28099.927815479998,53301.66892104 2025-06-20,14:05:33.000,171,11071039,4365,0,1750428332,13182.61540111999,31330.170490589997,53301.731805120005 2025-06-20,14:05:34.000,171,11071029,4685,0,1750428333,13182.69623683999,31330.14229407,53301.731805120005 2025-06-20,14:05:35.000,171,11071032,4485,0,1750428334,13182.770336249996,28561.406160059996,53301.829624800004 2025-06-20,14:05:36.000,171,11071025,4445,0,1750428335,13182.837699349991,27177.041617619994,53301.83661192 2025-06-20,14:05:37.000,171,11071072,4085,0,1750428336,13182.918535069992,29022.80696421,53301.88552176 2025-06-20,14:05:38.000,171,11071023,4805,0,1750428337,13182.972425549997,30407.185604910002,53301.83661192 2025-06-20,14:05:39.000,171,11071031,4525,0,1750428338,13182.999370789992,29022.778767690004,53301.850586160006 2025-06-20,14:05:40.000,171,11071074,4125,0,1750428339,13183.113888059997,29945.566277730002,53301.87853464 2025-06-20,14:05:41.000,171,11071062,3525,0,1750428340,13183.147569610002,29484.031540109994,53301.948405840005 2025-06-20,14:05:42.000,171,11071033,4685,0,1750428341,13183.208196400003,31791.197690850007,53301.948405840005 2025-06-20,14:05:43.000,171,11071045,4605,0,1750428342,13183.255350569998,31791.12719955,53301.96238008 2025-06-20,14:05:44.000,171,11071057,4525,0,1750428343,13183.329449979989,25330.733488020007,53301.98334144 2025-06-20,14:05:45.000,171,11071083,4765,0,1750428344,13183.390076769989,33175.32256287,53302.018277040006 2025-06-20,14:05:46.000,171,11071016,4125,0,1750428345,13183.443967249994,26714.907703949997,53302.12308384 2025-06-20,14:05:47.000,171,11071044,4245,0,1750428346,13183.53153927999,31329.430331940006,53302.10212248 2025-06-20,14:05:48.000,171,11071002,3485,0,1750428347,13183.63258392999,29944.96710168,53302.08116112 2025-06-20,14:05:49.000,171,11071048,4205,0,1750428348,13183.706683339995,28560.602559239996,53302.10910960001 2025-06-20,14:05:50.000,171,11071035,4605,0,1750428349,13183.78078275,32252.189645460006,53302.15801944001 2025-06-20,14:05:51.000,171,11071031,4805,0,1750428350,13183.86161847,31329.289349340004,53302.17898080001 2025-06-20,14:05:52.000,171,11071013,4645,0,1750428351,13183.89530001999,34559.475631409994,53302.19295504 2025-06-20,14:05:53.000,171,11071041,4485,0,1750428352,13183.94245419,30406.39610235,53302.185967920006 2025-06-20,14:05:54.000,171,11071011,4565,0,1750428353,13184.030026219996,30867.818053890005,53302.22090352 2025-06-20,14:05:55.000,171,11071035,4685,0,1750428354,13184.097389319992,33175.089941579994,53302.213916400004 2025-06-20,14:05:56.000,171,11070874,4125,0,1750428355,13184.124334560001,25330.451522820003,53302.234877760005 2025-06-20,14:05:57.000,171,11070951,4565,0,1750428356,13184.178225039992,33636.533040509996,53302.26981336 2025-06-20,14:05:58.000,171,11070846,4325,0,1750428357,13184.252324449997,29944.95300342,53302.29077472 2025-06-20,14:05:59.000,171,11070915,4645,0,1750428358,13184.333160169997,28560.694197930003,53302.26981336 2025-06-20,14:06:00.000,171,11070764,4205,0,1750428359,13184.366841720002,32713.780776119995,53302.33968456 2025-06-20,14:06:01.000,171,11070756,4165,0,1750428360,13184.407259580003,29022.158444250003,53302.29776184 2025-06-20,14:06:02.000,171,11070966,4245,0,1750428361,13184.488095299988,32713.745530469998,53302.29077472 2025-06-20,14:06:03.000,171,11070927,4645,0,1750428362,13184.494831609998,25792.028555220008,53302.31173608 2025-06-20,14:06:04.000,171,11070947,4565,0,1750428363,13184.548722089989,27637.822098329998,53302.36064592 2025-06-20,14:06:05.000,171,11070900,4165,0,1750428364,13184.548722089989,26253.436408499998,53302.37462016001 2025-06-20,14:06:06.000,171,11070928,4165,0,1750428365,13184.548722089989,29945.002347329995,53302.381607280004 2025-06-20,14:06:07.000,171,11070932,4205,0,1750428366,13184.541985779993,32252.231940240003,53302.381607280004 2025-06-20,14:06:08.000,171,11070902,3924,0,1750428367,13184.521776849993,33175.10403984001,53302.37462016001 2025-06-20,14:06:09.000,171,11070929,4765,0,1750428368,13184.528513159989,31329.289349340004,53302.381607280004 2025-06-20,14:06:10.000,171,11070944,4205,0,1750428369,13184.494831609998,29021.939921219993,53302.402568640005 2025-06-20,14:06:11.000,171,11070959,4445,0,1750428370,13184.420732199993,24868.825146510004,53302.36763304 2025-06-20,14:06:12.000,171,11070915,4765,0,1750428371,13184.407259580003,31790.401139160007,53302.3885944 2025-06-20,14:06:13.000,171,11070939,4765,0,1750428372,13184.306214930002,30406.022498460006,53302.381607280004 2025-06-20,14:06:14.000,171,11070916,4405,0,1750428373,13184.272533379997,29021.580415589997,53302.4584656 2025-06-20,14:06:15.000,171,11070923,4605,0,1750428374,13184.198433969992,28560.010432320007,53302.381607280004 2025-06-20,14:06:16.000,171,11070892,4165,0,1750428375,13184.124334560001,24406.959099779997,53302.3885944 2025-06-20,14:06:17.000,171,11070945,4525,0,1750428376,13184.056971459991,29944.226943030008,53302.381607280004 2025-06-20,14:06:18.000,171,11070968,4125,0,1750428377,13184.003080980001,33635.65189926,53302.36064592 2025-06-20,14:06:19.000,171,11070974,4125,0,1750428378,13183.996344669991,26713.963120529996,53302.3885944 2025-06-20,14:06:20.000,171,11070960,4205,0,1750428379,13183.949190499996,30405.381027630006,53302.332697440004 2025-06-20,14:06:21.000,171,11070881,4725,0,1750428380,13183.928981569996,30866.852323080006,53302.36763304 2025-06-20,14:06:22.000,171,11070927,4725,0,1750428381,13183.96266312,24867.993349170007,53302.283787600005 2025-06-20,14:06:23.000,171,11070909,4565,0,1750428382,13183.89530001999,28098.095041680004,53302.26981336 2025-06-20,14:06:24.000,171,11070947,4525,0,1750428383,13183.87509108999,29482.396141949997,53302.22090352 2025-06-20,14:06:25.000,171,11070947,4605,0,1750428384,13183.84140954,31789.618685730005,53302.22789064001 2025-06-20,14:06:26.000,171,11070946,3485,0,1750428385,13183.83467322999,33635.44747449001,53302.19994216 2025-06-20,14:06:27.000,171,11070975,4245,0,1750428386,13183.81446429999,29020.960092149995,53302.185967920006 2025-06-20,14:06:28.000,171,11070878,3485,0,1750428387,13183.84140954,30405.352831109994,53302.17199368 2025-06-20,14:06:29.000,171,11070916,4125,0,1750428388,13183.848145849995,29943.860388269997,53302.165006560004 2025-06-20,14:06:30.000,171,11070959,4685,0,1750428389,13183.84140954,29021.037632580003,53302.08116112 2025-06-20,14:06:31.000,171,11070901,4445,0,1750428390,13183.77404643999,29943.923830440006,53302.12308384 2025-06-20,14:06:32.000,171,11070968,3725,0,1750428391,13183.82120061,33635.45452362001,53302.0043028 2025-06-20,14:06:33.000,171,11070946,4405,0,1750428392,13183.807727989995,32712.59652228,53302.018277040006 2025-06-20,14:06:34.000,171,11070926,4085,0,1750428393,13183.78078275,26252.336744219996,53301.997315680004 2025-06-20,14:06:35.000,171,11070926,3605,0,1750428394,13183.75383750999,28098.109139940003,53301.997315680004 2025-06-20,14:06:36.000,171,11070954,4365,0,1750428395,13183.767310129995,27636.651942750002,53301.99032856001 2025-06-20,14:06:37.000,171,11070930,4165,0,1750428396,13183.75383750999,28097.9822556,53301.97635432 2025-06-20,14:06:38.000,171,11070919,5005,0,1750428397,13183.69994703,29482.311552390005,53301.89250888001 2025-06-20,14:06:39.000,171,11070930,3285,0,1750428398,13183.726892269995,32250.899654670007,53301.96238008 2025-06-20,14:06:40.000,171,11070908,4245,0,1750428399,13183.69321071999,31789.393113569997,53301.89250888001 2025-06-20,14:06:41.000,171,11070908,4205,0,1750428400,13183.65952917,30866.43642441,53301.92744448 2025-06-20,14:06:42.000,171,11070762,3525,0,1750428401,13183.666265479995,33173.55323124,53301.87853464 2025-06-20,14:06:43.000,171,11070914,4205,0,1750428402,13183.61911131,24867.633843539996,53301.83661192 2025-06-20,14:06:44.000,171,11070925,4645,0,1750428403,13183.646056549995,30866.28839268,53301.8645604 2025-06-20,14:06:45.000,171,11070916,3405,0,1750428404,13183.57869345,28097.67209388,53301.80167632001 2025-06-20,14:06:46.000,171,11070953,4765,0,1750428405,13183.59216606999,30866.316589199996,53301.780714960005 2025-06-20,14:06:47.000,171,11070936,3405,0,1750428406,13183.605638689995,22098.890660400008,53301.7597536 2025-06-20,14:06:48.000,171,11070951,4245,0,1750428407,13183.565220829994,29943.388096559996,53301.77372784001 2025-06-20,14:06:49.000,171,11070952,3685,0,1750428408,13183.59890238,29482.015488930003,53301.70385664001 2025-06-20,14:06:50.000,171,11070959,4485,0,1750428409,13183.61237499999,30866.42232615,53301.73879224 2025-06-20,14:06:51.000,171,11070961,4805,0,1750428410,13183.59216606999,29482.19876631,53301.72481800001 2025-06-20,14:06:52.000,171,11070923,3845,0,1750428411,13183.605638689995,30405.162504599997,53301.70385664001 2025-06-20,14:06:53.000,171,11070946,4085,0,1750428412,13183.605638689995,25329.38710419,53301.64097256 2025-06-20,14:06:54.000,171,11070901,4525,0,1750428413,13183.605638689995,30866.873470470004,53301.63398544001 2025-06-20,14:06:55.000,171,11070911,4845,0,1750428414,13183.646056549995,30405.514961099994,53301.63398544001 2025-06-20,14:06:56.000,171,11070886,4285,0,1750428415,13183.69321071999,30867.07084611,53301.66892104 2025-06-20,14:06:57.000,171,11070909,3924,0,1750428416,13183.74036489,33635.82107838,53301.60603696001 2025-06-20,14:06:58.000,171,11070860,4525,0,1750428417,13183.827936919995,34558.84825884001,53301.57808848 2025-06-20,14:06:59.000,171,11070905,3924,0,1750428418,13183.83467322999,29021.594513849996,53301.59904984 2025-06-20,14:07:00.000,171,11070914,4165,0,1750428419,13183.888563709996,30405.966105419997,53301.57808848 2025-06-20,14:07:01.000,171,11070872,3444,0,1750428420,13183.87509108999,30406.08594063,53301.57110136 2025-06-20,14:07:02.000,171,11070900,4205,0,1750428421,13184.003080980001,27637.568329650006,53301.59206272 2025-06-20,14:07:03.000,171,11070982,3605,0,1750428422,13184.083916700001,24407.445489749996,53301.564114240005 2025-06-20,14:07:04.000,171,11070877,3725,0,1750428423,13184.137807179992,32713.625695259994,53301.55014 2025-06-20,14:07:05.000,171,11070916,4445,0,1750428424,13184.211906589997,29483.50285536,53301.55712712001 2025-06-20,14:07:06.000,171,11070866,3125,0,1750428425,13184.259060759992,24407.600570609997,53301.613024080005 2025-06-20,14:07:07.000,171,11070872,4325,0,1750428426,13184.319687549993,32713.696186560002,53301.613024080005 2025-06-20,14:07:08.000,171,11070918,4125,0,1750428427,13184.393786959998,26714.942949599994,53301.613024080005 2025-06-20,14:07:09.000,171,11070934,4325,0,1750428428,13184.413995889998,29483.700230999995,53301.613024080005 2025-06-20,14:07:10.000,171,11070859,4445,0,1750428429,13184.440941129993,31329.529019759997,53301.58507560001 2025-06-20,14:07:11.000,171,11070852,4205,0,1750428430,13184.528513159989,29945.199722970006,53301.52917864 2025-06-20,14:07:12.000,171,11070890,3405,0,1750428431,13184.609348879989,27176.51293287,53301.60603696001 2025-06-20,14:07:13.000,171,11070942,4365,0,1750428432,13184.643030429994,27637.9560318,53301.53616576001 2025-06-20,14:07:14.000,171,11070927,4765,0,1750428433,13184.683448289994,32252.520954570005,53301.63398544001 2025-06-20,14:07:15.000,171,11070886,4405,0,1750428434,13184.696920909999,32252.464561529996,53301.6200112 2025-06-20,14:07:16.000,171,11070899,4805,0,1750428435,13184.71039352999,33636.80795658,53301.626998319996 2025-06-20,14:07:17.000,171,11070859,3765,0,1750428436,13184.663239359994,28560.912720959997,53301.613024080005 2025-06-20,14:07:18.000,171,11070878,3485,0,1750428437,13184.663239359994,29945.305459919997,53301.626998319996 2025-06-20,14:07:19.000,171,11070912,4405,0,1750428438,13184.669975669989,33636.920742660004,53301.69686952 2025-06-20,14:07:20.000,171,11070876,4965,0,1750428439,13184.656503049999,30868.233952559996,53301.69686952 2025-06-20,14:07:21.000,171,11070899,4565,0,1750428440,13184.656503049999,29945.354803830007,53301.73879224 2025-06-20,14:07:22.000,171,11070915,4325,0,1750428441,13184.696920909999,32252.57029848,53301.71084376 2025-06-20,14:07:23.000,171,11070930,4205,0,1750428442,13184.71039352999,29022.433360320007,53301.731805120005 2025-06-20,14:07:24.000,171,11070906,3965,0,1750428443,13184.669975669989,31329.733444530008,53301.74577936 2025-06-20,14:07:25.000,171,11070876,4325,0,1750428444,13184.602612569994,30406.804951889993,53301.82263768001 2025-06-20,14:07:26.000,171,11070898,3565,0,1750428445,13184.582403639994,29483.883508380008,53301.80167632001 2025-06-20,14:07:27.000,171,11070913,4805,0,1750428446,13184.541985779993,27638.033572229993,53301.780714960005 2025-06-20,14:07:28.000,171,11070906,4004,0,1750428447,13184.515040539998,35021.250039449995,53301.76674072 2025-06-20,14:07:29.000,171,11070925,4205,0,1750428448,13184.420732199993,30868.17755952,53301.71783088 2025-06-20,14:07:30.000,171,11070889,4004,0,1750428449,13184.326423860002,30406.649871030007,53301.64795968 2025-06-20,14:07:31.000,171,11070904,4004,0,1750428450,13184.225379210002,30868.078871699996,53301.73879224 2025-06-20,14:07:32.000,171,11070933,4805,0,1750428451,13184.191697659997,28099.349786820007,53301.72481800001 2025-06-20,14:07:33.000,171,11070872,4205,0,1750428452,13184.050235149996,34559.59546662,53301.64795968 2025-06-20,14:07:34.000,171,11070925,4405,0,1750428453,13183.96266312,26253.542145450003,53301.64097256 2025-06-20,14:07:35.000,171,11070879,3924,0,1750428454,13183.87509108999,30868.01542953,53301.613024080005 2025-06-20,14:07:36.000,171,11070944,4085,0,1750428455,13183.807727989995,27637.8150492,53301.65494680001 2025-06-20,14:07:37.000,171,11070887,4565,0,1750428456,13183.72015596,29483.580395790006,53301.63398544001 2025-06-20,14:07:38.000,171,11070943,4925,0,1750428457,13183.666265479995,28560.72239445,53301.57110136 2025-06-20,14:07:39.000,171,11070876,4285,0,1750428458,13183.57869345,30867.937889099994,53301.52917864 2025-06-20,14:07:40.000,171,11070949,4965,0,1750428459,13183.518066659999,25330.536112379996,53301.55712712001 2025-06-20,14:07:41.000,171,11070911,4565,0,1750428460,13183.49112141999,29022.18664077,53301.515204400006 2025-06-20,14:07:42.000,171,11070896,4245,0,1750428461,13183.484385109994,29483.66498535,53301.50123016 2025-06-20,14:07:43.000,171,11070876,4125,0,1750428462,13183.524802969994,25330.691193239996,53301.38943624001 2025-06-20,14:07:44.000,171,11070911,4325,0,1750428463,13183.565220829994,29022.35581989,53301.42437184 2025-06-20,14:07:45.000,171,11070902,3245,0,1750428464,13183.53153927999,25330.839224969997,53301.35450064 2025-06-20,14:07:46.000,171,11070913,3485,0,1750428465,13183.57869345,27638.12521092,53301.36847488001 2025-06-20,14:07:47.000,171,11070834,4165,0,1750428466,13183.55848452,30406.931836229996,53301.4103976 2025-06-20,14:07:48.000,171,11070906,4405,0,1750428467,13183.59890238,26253.950994989995,53301.35450064 2025-06-20,14:07:49.000,171,11070891,4645,0,1750428468,13183.646056549995,32714.415197819995,53301.36847488001 2025-06-20,14:07:50.000,171,11070867,5005,0,1750428469,13183.65279285999,32714.471590860005,53301.347513520006 2025-06-20,14:07:51.000,171,11070919,3965,0,1750428470,13183.76057382,26715.711304769997,53301.33353928 2025-06-20,14:07:52.000,171,11070902,4365,0,1750428471,13183.83467322999,27638.738485230002,53301.34052640001 2025-06-20,14:07:53.000,171,11070882,4165,0,1750428472,13183.94245419,28561.772714820007,53301.33353928 2025-06-20,14:07:54.000,171,11070871,3765,0,1750428473,13184.003080980001,32253.578324069997,53301.34052640001 2025-06-20,14:07:55.000,171,11070901,4845,0,1750428474,13184.124334560001,25793.297398619994,53301.27065520001 2025-06-20,14:07:56.000,171,11070956,4165,0,1750428475,13184.245588140002,27639.274219109997,53301.36847488001 2025-06-20,14:07:57.000,171,11070926,4605,0,1750428476,13184.333160169997,31331.051631840004,53301.42437184 2025-06-20,14:07:58.000,171,11070932,4245,0,1750428477,13184.461150059993,33177.056648850004,53301.4103976 2025-06-20,14:07:59.000,171,11070939,4725,0,1750428478,13184.555458399998,29947.01134938,53301.41738472001 2025-06-20,14:08:00.000,171,11070901,4485,0,1750428479,13184.629557809989,30408.539037869996,53301.396423360005 2025-06-20,14:08:01.000,171,11070901,4965,0,1750428480,13184.71039352999,26717.029492079993,53301.459307439996 2025-06-20,14:08:02.000,171,11070908,4325,0,1750428481,13184.77775663,29024.512853670007,53301.45232032 2025-06-20,14:08:03.000,171,11070944,3965,0,1750428482,13184.885537589995,33639.268102949994,53301.38244912 2025-06-20,14:08:04.000,171,11070898,4325,0,1750428483,13184.93942807,28101.82403145,53301.445333200005 2025-06-20,14:08:05.000,171,11070840,4205,0,1750428484,13185.006791169995,29024.91465408,53301.52917864 2025-06-20,14:08:06.000,171,11070811,4685,0,1750428485,13185.05394533999,30409.427228250002,53301.50123016 2025-06-20,14:08:07.000,171,11070855,4725,0,1750428486,13185.10109951,26256.361797449994,53301.57808848 2025-06-20,14:08:08.000,171,11070837,3765,0,1750428487,13185.195407849991,29948.223799739993,53301.626998319996 2025-06-20,14:08:09.000,171,11070853,4645,0,1750428488,13185.256034639991,29025.37284753,53301.63398544001 2025-06-20,14:08:10.000,171,11070867,4525,0,1750428489,13185.303188810001,29486.985125580002,53301.661933920004 2025-06-20,14:08:11.000,171,11070920,4165,0,1750428490,13185.350342979997,30871.455404969995,53301.682895280006 2025-06-20,14:08:12.000,171,11070908,4004,0,1750428491,13185.417706079992,28564.204664670004,53301.78770208 2025-06-20,14:08:13.000,171,11070840,4405,0,1750428492,13185.491805489997,30410.167386899993,53301.73879224 2025-06-20,14:08:14.000,171,11070807,4485,0,1750428493,13185.505278110002,29025.809893590005,53301.72481800001 2025-06-20,14:08:15.000,171,11070857,4525,0,1750428494,13185.512014419997,30410.26607472,53301.78770208 2025-06-20,14:08:16.000,171,11070896,4205,0,1750428495,13185.559168589993,29487.48561381,53301.80866344 2025-06-20,14:08:17.000,171,11070870,3485,0,1750428496,13185.565904900002,28103.149267889996,53301.81565056 2025-06-20,14:08:18.000,171,11070819,4885,0,1750428497,13185.586113830002,35486.80278117,53301.80866344 2025-06-20,14:08:19.000,171,11070867,4405,0,1750428498,13185.586113830002,29949.189530550007,53301.82263768001 2025-06-20,14:08:20.000,171,11070888,4205,0,1750428499,13185.586113830002,28103.395987440003,53301.81565056 2025-06-20,14:08:21.000,171,11070879,4045,0,1750428500,13185.606322760003,22104.325539629994,53301.82263768001 2025-06-20,14:08:22.000,171,11070870,4045,0,1750428501,13185.613059069998,30410.844103380005,53301.850586160006 2025-06-20,14:08:23.000,171,11070870,4405,0,1750428502,13185.619795379993,29949.492643139994,53301.78770208 2025-06-20,14:08:24.000,171,11070845,4805,0,1750428503,13185.646740619988,29488.105937250002,53301.81565056 2025-06-20,14:08:25.000,171,11070876,4205,0,1750428504,13185.606322760003,25796.399015820003,53301.850586160006 2025-06-20,14:08:26.000,171,11070880,4165,0,1750428505,13185.619795379993,30872.717199239996,53301.87154752001 2025-06-20,14:08:27.000,171,11070912,4485,0,1750428506,13185.619795379993,25335.11804688,53301.88552176 2025-06-20,14:08:28.000,171,11070930,4325,0,1750428507,13185.586113830002,29488.44429549,53301.794689199996 2025-06-20,14:08:29.000,171,11070895,4485,0,1750428508,13185.613059069998,27181.094867370004,53301.84359904001 2025-06-20,14:08:30.000,171,11070935,4645,0,1750428509,13185.606322760003,32718.85614972,53301.87154752001 2025-06-20,14:08:31.000,171,11070912,4125,0,1750428510,13185.572641209998,28565.635638060005,53301.82263768001 2025-06-20,14:08:32.000,171,11070927,4605,0,1750428511,13185.505278110002,33180.43318212,53301.88552176 2025-06-20,14:08:33.000,171,11070890,4325,0,1750428512,13185.512014419997,35487.846052409994,53301.829624800004 2025-06-20,14:08:34.000,171,11070925,3845,0,1750428513,13185.491805489997,31334.688982919994,53301.780714960005 2025-06-20,14:08:35.000,171,11070950,3444,0,1750428514,13185.437915009992,30411.746392019995,53301.78770208 2025-06-20,14:08:36.000,171,11070958,3285,0,1750428515,13185.424442390002,25335.540994680006,53301.78770208 2025-06-20,14:08:37.000,171,11070949,3725,0,1750428516,13185.437915009992,29027.388898710007,53301.78770208 2025-06-20,14:08:38.000,171,11070927,4605,0,1750428517,13185.404233460002,31796.22372054,53301.80167632001 2025-06-20,14:08:39.000,171,11070909,4125,0,1750428518,13185.397497149992,25797.040486650003,53301.70385664001 2025-06-20,14:08:40.000,171,11070896,3965,0,1750428519,13185.384024530002,27642.960914099996,53301.73879224 2025-06-20,14:08:41.000,171,11070936,3205,0,1750428520,13185.444651320002,29950.253949179998,53301.70385664001 2025-06-20,14:08:42.000,171,11070762,4565,0,1750428521,13185.444651320002,29950.268047439997,53301.64097256 2025-06-20,14:08:43.000,171,11070746,4405,0,1750428522,13185.485069180002,31334.660786399996,53301.70385664001 2025-06-20,14:08:44.000,171,11070913,4605,0,1750428523,13185.525487040002,30411.746392019995,53301.6200112 2025-06-20,14:08:45.000,171,11070977,4685,0,1750428524,13185.565904900002,24873.97806054,53301.64795968 2025-06-20,14:08:46.000,171,11070871,3485,0,1750428525,13185.606322760003,29027.233817850007,53301.64097256 2025-06-20,14:08:47.000,171,11070879,4085,0,1750428526,13185.646740619988,30873.083754000007,53301.58507560001 2025-06-20,14:08:48.000,171,11070871,5005,0,1750428527,13185.720840029993,29027.099884380004,53301.60603696001 2025-06-20,14:08:49.000,171,11070918,3485,0,1750428528,13185.734312649998,29027.16332655,53301.59206272 2025-06-20,14:08:50.000,171,11070918,4245,0,1750428529,13185.815148369998,31334.639639009998,53301.60603696001 2025-06-20,14:08:51.000,171,11070905,4045,0,1750428530,13185.922929329994,36872.39387222999,53301.57808848 2025-06-20,14:08:52.000,171,11070911,4645,0,1750428531,13186.01723767,25796.977044479994,53301.52219152 2025-06-20,14:08:53.000,171,11070859,3885,0,1750428532,13186.11828232,31796.2378188,53301.55712712001 2025-06-20,14:08:54.000,171,11070910,3165,0,1750428533,13186.23279958999,31796.329457490006,53301.53616576001 2025-06-20,14:08:55.000,171,11070920,4165,0,1750428534,13186.327107929996,30873.372768329995,53301.494243040004 2025-06-20,14:08:56.000,171,11070924,3685,0,1750428535,13186.428152579996,29027.4805374,53301.515204400006 2025-06-20,14:08:57.000,171,11070911,4805,0,1750428536,13186.502251990001,30411.84507984,53301.57110136 2025-06-20,14:08:58.000,171,11070901,4685,0,1750428537,13186.670659739997,27642.975012359995,53301.564114240005 2025-06-20,14:08:59.000,171,11070881,4725,0,1750428538,13186.791913319998,26258.476536450005,53301.60603696001 2025-06-20,14:09:00.000,171,11070893,4004,0,1750428539,13186.872749039998,30873.231785730008,53301.63398544001 2025-06-20,14:09:01.000,171,11070902,4125,0,1750428540,13186.940112139993,30411.718195499998,53301.613024080005 2025-06-20,14:09:02.000,171,11070886,4325,0,1750428541,13186.973793689998,30411.654753330004,53301.67590816001 2025-06-20,14:09:03.000,171,11070931,4805,0,1750428542,13186.994002619998,29950.190507010004,53301.64097256 2025-06-20,14:09:04.000,171,11070869,4685,0,1750428543,13187.020947859994,28104.185490000003,53301.59206272 2025-06-20,14:09:05.000,171,11070896,4125,0,1750428544,13187.088310959989,28104.157293480006,53301.57110136 2025-06-20,14:09:06.000,171,11070923,4645,0,1750428545,13187.155674059999,28565.586294149995,53301.54315288 2025-06-20,14:09:07.000,171,11070933,4525,0,1750428546,13187.19609192,27181.15126041,53301.59904984 2025-06-20,14:09:09.000,171,11070901,3485,0,1750428548,13187.344290739995,29949.866247030004,53301.682895280006 2025-06-20,14:09:10.000,171,11070874,3405,0,1750428549,13187.384708599995,32718.6869706,53301.6898824 2025-06-20,14:09:11.000,171,11070901,3525,0,1750428550,13187.41165383999,29026.874312219996,53301.69686952 2025-06-20,14:09:12.000,171,11070875,4925,0,1750428551,13187.49922587,29488.310362019998,53301.71783088 2025-06-20,14:09:13.000,171,11070883,4645,0,1750428552,13187.5194348,29026.81087005,53301.72481800001 2025-06-20,14:09:14.000,171,11070903,4445,0,1750428553,13187.566588969996,29488.246919850004,53301.6898824 2025-06-20,14:09:15.000,171,11070897,4685,0,1750428554,13187.613743139991,34564.52985762,53301.64795968 2025-06-20,14:09:16.000,171,11070870,3885,0,1750428555,13187.633952069991,31334.13915078,53301.66892104 2025-06-20,14:09:17.000,171,11070871,4525,0,1750428556,13187.687842549996,30411.2247564,53301.72481800001 2025-06-20,14:09:18.000,171,11070939,4645,0,1750428557,13187.734996719992,28565.395967639997,53301.72481800001 2025-06-20,14:09:19.000,171,11070925,4004,0,1750428558,13187.768678269997,32718.67992147,53301.7597536 2025-06-20,14:09:20.000,171,11070874,4085,0,1750428559,13187.795623509992,25335.110997750002,53301.78770208 2025-06-20,14:09:21.000,171,11070903,4765,0,1750428560,13187.822568750002,29027.050540469994,53301.74577936 2025-06-20,14:09:22.000,171,11070851,4765,0,1750428561,13187.856250299992,27642.685998030007,53301.7597536 2025-06-20,14:09:23.000,171,11070879,4645,0,1750428562,13187.896668159992,26258.307357330006,53301.73879224 2025-06-20,14:09:24.000,171,11070871,4565,0,1750428563,13187.930349709997,35026.48049391,53301.70385664001 2025-06-20,14:09:25.000,171,11070912,4045,0,1750428564,13187.930349709997,29488.888390680004,53301.67590816001 2025-06-20,14:09:26.000,171,11070897,4765,0,1750428565,13187.970767569997,29489.057569800003,53301.731805120005 2025-06-20,14:09:27.000,171,11070863,4685,0,1750428566,13187.984240190002,26258.786698170006,53301.73879224 2025-06-20,14:09:28.000,171,11070837,4725,0,1750428567,13187.970767569997,30412.218683729996,53301.76674072 2025-06-20,14:09:29.000,171,11070857,4485,0,1750428568,13187.970767569997,29027.889386940005,53301.7597536 2025-06-20,14:09:30.000,171,11070846,3965,0,1750428569,13188.017921739993,24874.682973539995,53301.76674072 2025-06-20,14:09:31.000,171,11070853,4685,0,1750428570,13188.024658050002,29028.12200823,53301.76674072 2025-06-20,14:09:32.000,171,11070833,3845,0,1750428571,13188.044866980003,29951.156237820003,53301.77372784001 2025-06-20,14:09:33.000,171,11070853,4565,0,1750428572,13188.038130669993,30412.726221089993,53301.69686952 2025-06-20,14:09:34.000,171,11070846,4125,0,1750428573,13188.065075910003,30874.2821061,53301.78770208 2025-06-20,14:09:35.000,171,11070851,3645,0,1750428574,13188.031394359998,38258.083651110006,53301.75276648001 2025-06-20,14:09:36.000,171,11070883,4645,0,1750428575,13188.031394359998,29028.523808640006,53301.794689199996 2025-06-20,14:09:37.000,171,11070825,5044,0,1750428576,13188.024658050002,30874.507678259994,53301.78770208 2025-06-20,14:09:38.000,171,11070863,4965,0,1750428577,13187.990976499997,28105.764495120005,53301.77372784001 2025-06-20,14:09:39.000,171,11070846,4445,0,1750428578,13187.970767569997,29951.811806910002,53301.780714960005 2025-06-20,14:09:40.000,171,11070853,4925,0,1750428579,13187.930349709997,27182.969935949994,53301.77372784001 2025-06-20,14:09:41.000,171,11070853,4765,0,1750428580,13187.883195540002,31336.423068899996,53301.75276648001 2025-06-20,14:09:42.000,171,11070900,3845,0,1750428581,13187.856250299992,26721.681917880007,53301.780714960005 2025-06-20,14:09:43.000,171,11070829,3924,0,1750428582,13187.862986610002,27644.807786160003,53301.780714960005 2025-06-20,14:09:44.000,171,11070830,3485,0,1750428583,13187.862986610002,23030.137126440008,53301.7597536 2025-06-20,14:09:45.000,171,11070822,4205,0,1750428584,13187.862986610002,29952.65065338,53301.71783088 2025-06-20,14:09:46.000,171,11070863,4645,0,1750428585,13187.916877089992,25799.451289110002,53301.71084376 2025-06-20,14:09:47.000,171,11070915,4845,0,1750428586,13188.031394359998,30414.57309315,53301.7597536 2025-06-20,14:09:48.000,171,11070945,3645,0,1750428587,13188.078548529993,29030.279042010006,53301.76674072 2025-06-20,14:09:49.000,171,11070897,4685,0,1750428588,13188.152647939998,29491.933614840003,53301.76674072 2025-06-20,14:09:50.000,171,11070900,4085,0,1750428589,13188.206538419989,27184.718120189995,53301.71084376 2025-06-20,14:09:51.000,171,11070947,3965,0,1750428590,13188.267165209989,25800.44521644,53301.731805120005 2025-06-20,14:09:52.000,171,11070935,4805,0,1750428591,13188.381682479994,33646.148053829995,53301.780714960005 2025-06-20,14:09:53.000,171,11070896,4085,0,1750428592,13188.442309269994,31338.890264400005,53301.780714960005 2025-06-20,14:09:54.000,171,11070698,4365,0,1750428593,13188.502936059995,27185.585163180003,53301.80167632001 2025-06-20,14:09:55.000,171,11070872,4325,0,1750428594,13188.55009022999,28108.809719280005,53301.81565056 2025-06-20,14:09:56.000,171,11070926,4245,0,1750428595,13188.583771779995,29032.062471900004,53301.78770208 2025-06-20,14:09:57.000,171,11070890,4205,0,1750428596,13188.5972444,30878.321257589996,53301.8645604 2025-06-20,14:09:58.000,171,11070866,4085,0,1750428597,13188.61745333,29494.013108190004,53301.77372784001 2025-06-20,14:09:59.000,171,11070893,4805,0,1750428598,13188.63092594999,30878.730107130003,53301.794689199996 2025-06-20,14:10:00.000,171,11070733,4445,0,1750428599,13188.69828905,26725.319268959996,53301.82263768001 2025-06-20,14:10:01.000,171,11070884,4365,0,1750428600,13188.745443219996,26263.925513940005,53301.88552176 2025-06-20,14:10:02.000,171,11070851,4365,0,1750428601,13188.725234289996,28571.486415959997,53301.84359904001 2025-06-20,14:10:03.000,171,11070912,4004,0,1750428602,13188.745443219996,27187.05843135,53301.87154752001 2025-06-20,14:10:04.000,171,11070888,3485,0,1750428603,13188.806070009996,32725.200366720004,53301.85757328 2025-06-20,14:10:05.000,171,11070886,4165,0,1750428604,13188.7993337,26264.207479139994,53301.85757328 2025-06-20,14:10:06.000,171,11070883,4765,0,1750428605,13188.7993337,30417.808643819997,53301.81565056 2025-06-20,14:10:07.000,171,11070870,4205,0,1750428606,13188.75891584,31340.814676890004,53301.850586160006 2025-06-20,14:10:08.000,171,11070903,4605,0,1750428607,13188.77238845999,32263.79251344,53301.850586160006 2025-06-20,14:10:10.000,171,11070928,4325,0,1750428609,13188.75217952999,31340.835824280002,53301.89250888001 2025-06-20,14:10:11.000,171,11070931,4605,0,1750428610,13188.73197059999,31802.419905810006,53301.8645604 2025-06-20,14:10:12.000,171,11070878,4285,0,1750428611,13188.725234289996,33187.02411867,53301.899496000005 2025-06-20,14:10:13.000,171,11070923,4045,0,1750428612,13188.69155273999,32264.074478640003,53301.948405840005 2025-06-20,14:10:14.000,171,11070904,3965,0,1750428613,13188.725234289996,30879.625346639994,53301.92744448 2025-06-20,14:10:15.000,171,11070878,4285,0,1750428614,13188.73197059999,28110.593149170003,53301.94141872001 2025-06-20,14:10:16.000,171,11070857,4565,0,1750428615,13188.75891584,27187.657607400004,53301.92045736001 2025-06-20,14:10:17.000,171,11070896,3005,0,1750428616,13188.81954263,30418.309132049995,53301.997315680004 2025-06-20,14:10:18.000,171,11070907,3804,0,1750428617,13188.83975156,28110.825770459996,53301.9344316 2025-06-20,14:10:19.000,171,11070911,4365,0,1750428618,13188.859960490001,29495.408835930008,53301.9344316 2025-06-20,14:10:20.000,171,11070936,3525,0,1750428619,13188.927323589996,24418.794589049998,53301.97635432 2025-06-20,14:10:21.000,171,11070949,3885,0,1750428620,13188.994686689992,29495.49342549,53301.997315680004 2025-06-20,14:10:22.000,171,11070867,4525,0,1750428621,13189.028368239997,32264.582016,53302.03225128 2025-06-20,14:10:23.000,171,11070916,4405,0,1750428622,13189.041840860002,33187.714933409996,53301.98334144 2025-06-20,14:10:24.000,171,11070914,4405,0,1750428623,13189.062049790002,29495.64145722,53302.03923840001 2025-06-20,14:10:25.000,171,11070926,3325,0,1750428624,13189.142885510002,33187.8065721,53301.99032856001 2025-06-20,14:10:26.000,171,11070873,3485,0,1750428625,13189.203512300002,30880.323210510003,53302.01128992001 2025-06-20,14:10:27.000,171,11071008,3325,0,1750428626,13189.270875399998,29034.268849590007,53302.0043028 2025-06-20,14:10:28.000,171,11070935,3885,0,1750428627,13189.344974809988,27649.777422810002,53302.05321264 2025-06-20,14:10:29.000,171,11070899,3845,0,1750428628,13189.425810529989,29495.881127639994,53302.06019976001 2025-06-20,14:10:30.000,171,11070925,4125,0,1750428629,13189.472964699999,25803.751258410004,53302.09513536 2025-06-20,14:10:31.000,171,11070943,4525,0,1750428630,13189.533591489999,27188.313176490003,53302.09513536 2025-06-20,14:10:32.000,171,11070868,2844,0,1750428631,13189.580745659994,30880.37255442,53302.08814824001 2025-06-20,14:10:33.000,171,11070880,3525,0,1750428632,13189.60769089999,30880.37255442,53302.13007096 2025-06-20,14:10:34.000,171,11070912,3485,0,1750428633,13189.69526293,27188.214488669997,53302.09513536 2025-06-20,14:10:35.000,171,11070875,4525,0,1750428634,13189.73568079,22111.543848750007,53302.15801944001 2025-06-20,14:10:36.000,171,11070901,4525,0,1750428635,13189.80978019999,25803.589128420004,53302.13705808001 2025-06-20,14:10:37.000,171,11070893,4325,0,1750428636,13189.87040698999,28111.079539140002,53302.22789064001 2025-06-20,14:10:38.000,171,11070922,4125,0,1750428637,13189.883879609995,30418.492409430008,53302.22789064001 2025-06-20,14:10:39.000,171,11070873,4565,0,1750428638,13189.95124270999,30879.970754010006,53302.234877760005 2025-06-20,14:10:40.000,171,11070843,5005,0,1750428639,13189.991660569991,31802.878099259993,53302.24186488 2025-06-20,14:10:41.000,171,11070892,3965,0,1750428640,13190.03881474,27649.248738060007,53302.283787600005 2025-06-20,14:10:42.000,171,11070887,3804,0,1750428641,13190.032078429991,26726.172213690006,53302.283787600005 2025-06-20,14:10:43.000,171,11070868,4165,0,1750428642,13190.072496289991,36417.809576789994,53302.29077472 2025-06-20,14:10:44.000,171,11070880,4085,0,1750428643,13190.119650460001,30418.175198580007,53302.27680048001 2025-06-20,14:10:45.000,171,11070875,4405,0,1750428644,13190.112914149991,28572.1067394,53302.24186488 2025-06-20,14:10:46.000,171,11070861,4285,0,1750428645,13190.133123079991,33187.136904750005,53302.27680048001 2025-06-20,14:10:47.000,171,11070880,4325,0,1750428646,13190.126386769996,28110.536756129994,53302.36763304 2025-06-20,14:10:48.000,171,11070882,4205,0,1750428647,13190.234167729992,27649.030215029998,53302.39558152001 2025-06-20,14:10:49.000,171,11070899,4525,0,1750428648,13190.213958799992,32264.081527770002,53302.33968456 2025-06-20,14:10:50.000,171,11070935,3885,0,1750428649,13190.207222489997,29956.520625749996,53302.353658800006 2025-06-20,14:10:51.000,171,11070867,4645,0,1750428650,13190.281321900002,24418.399837770005,53302.34667168001 2025-06-20,14:10:52.000,171,11070902,4205,0,1750428651,13190.321739760002,31341.03319992,53302.39558152001 2025-06-20,14:10:53.000,171,11070901,4605,0,1750428652,13190.348684999997,29956.591117050004,53302.43750424 2025-06-20,14:10:54.000,171,11070898,4325,0,1750428653,13190.362157620002,31341.202379039998,53302.42353000001 2025-06-20,14:10:55.000,171,11070887,4565,0,1750428654,13190.429520719998,29956.80259095,53302.41654288 2025-06-20,14:10:56.000,171,11070942,4165,0,1750428655,13190.442993340002,28572.339360690006,53302.4584656 2025-06-20,14:10:57.000,171,11070891,4365,0,1750428656,13190.449729649998,30418.457163779996,53302.42353000001 2025-06-20,14:10:58.000,171,11070890,3924,0,1750428657,13190.469938579998,36879.732016559996,53302.500388320004 2025-06-20,14:10:59.000,171,11070880,3965,0,1750428658,13190.517092749993,30418.668637680006,53302.44449136001 2025-06-20,14:11:00.000,171,11070885,3645,0,1750428659,13190.584455849988,32264.828735550007,53302.5283368 2025-06-20,14:11:01.000,171,11070888,3965,0,1750428660,13190.611401089998,25342.216520789996,53302.521349680006 2025-06-20,14:11:02.000,171,11070879,4445,0,1750428661,13190.651818949998,28572.87509457,53302.57724664 2025-06-20,14:11:03.000,171,11070898,4205,0,1750428662,13190.685500499989,26726.905323209998,53302.5283368 2025-06-20,14:11:04.000,171,11070893,4565,0,1750428663,13190.698973119994,32265.167093790005,53302.59122088001 2025-06-20,14:11:05.000,171,11070885,4525,0,1750428664,13190.725918359989,28573.100666729995,53302.59122088001 2025-06-20,14:11:06.000,171,11070926,4245,0,1750428665,13190.739390979994,30880.67566701,53302.619169360005 2025-06-20,14:11:07.000,171,11070866,4325,0,1750428666,13190.732654669999,26265.497469930007,53302.62615648 2025-06-20,14:11:08.000,171,11070889,4605,0,1750428667,13190.746127289989,30880.66156875,53302.668079200004 2025-06-20,14:11:09.000,171,11070895,4725,0,1750428668,13190.719182049994,26265.553862970002,53302.6331436 2025-06-20,14:11:10.000,171,11070885,4765,0,1750428669,13190.678764189994,30419.140929390007,53302.64711784 2025-06-20,14:11:11.000,171,11070935,4565,0,1750428670,13190.712445739999,26265.532715580004,53302.62615648 2025-06-20,14:11:12.000,171,11070866,4004,0,1750428671,13190.719182049994,26727.088600589996,53302.71000192001 2025-06-20,14:11:13.000,171,11070935,4405,0,1750428672,13190.719182049994,29496.156043709998,53302.6331436 2025-06-20,14:11:14.000,171,11070868,4245,0,1750428673,13190.739390979994,29034.649502610002,53302.64013072001 2025-06-20,14:11:15.000,171,11070894,4045,0,1750428674,13190.76633621999,29957.648486549995,53302.65410496 2025-06-20,14:11:16.000,171,11070876,4205,0,1750428675,13190.752863599999,24881.02014141,53302.67506632 2025-06-20,14:11:17.000,171,11070884,4045,0,1750428676,13190.820226699994,28573.185256290002,53302.64711784 2025-06-20,14:11:18.000,171,11070902,3725,0,1750428677,13190.82696300999,28573.164108900004,53302.689040560006 2025-06-20,14:11:19.000,171,11070868,4125,0,1750428678,13190.83369932,27650.165124959996,53302.66109208001 2025-06-20,14:11:20.000,171,11070921,4325,0,1750428679,13190.89432611,29957.74012524,53302.67506632 2025-06-20,14:11:21.000,171,11070932,4205,0,1750428680,13190.901062419995,25342.66061598,53302.6331436 2025-06-20,14:11:22.000,171,11070887,4645,0,1750428681,13190.96842551999,28573.319189760005,53302.716989040004 2025-06-20,14:11:23.000,171,11070892,4205,0,1750428682,13191.02905230999,28111.92543474,53302.72397616 2025-06-20,14:11:24.000,171,11070905,4525,0,1750428683,13191.022315999995,28111.974778649994,53302.737950400006 2025-06-20,14:11:25.000,171,11070922,4205,0,1750428684,13191.02905230999,27650.552827110005,53302.67506632 2025-06-20,14:11:26.000,171,11070899,4445,0,1750428685,13190.99537076,31804.25267961,53302.65410496 2025-06-20,14:11:27.000,171,11070895,4565,0,1750428686,13190.99537076,30881.246646540007,53302.64013072001 2025-06-20,14:11:28.000,171,11070927,4605,0,1750428687,13191.01557969,27650.581023630002,53302.73096328001 2025-06-20,14:11:29.000,171,11070886,4125,0,1750428688,13190.98863444999,32727.350351369998,53302.64711784 2025-06-20,14:11:30.000,171,11070913,4645,0,1750428689,13190.941480279995,28573.67869539,53302.60519512 2025-06-20,14:11:31.000,171,11070907,4605,0,1750428690,13190.921271349995,27189.088580790005,53302.6331436 2025-06-20,14:11:32.000,171,11070919,4565,0,1750428691,13190.94821658999,29496.705875850006,53302.689040560006 2025-06-20,14:11:33.000,171,11070906,4045,0,1750428692,13190.93474397,27650.61626928,53302.668079200004 2025-06-20,14:11:34.000,171,11070905,4685,0,1750428693,13190.961689209995,23035.445121330005,53302.66109208001 2025-06-20,14:11:35.000,171,11070885,4805,0,1750428694,13191.002107069995,29958.163073040007,53302.570259520005 2025-06-20,14:11:36.000,171,11070891,4685,0,1750428695,13191.03578862,27650.581023630002,53302.619169360005 2025-06-20,14:11:37.000,171,11070945,3685,0,1750428696,13191.00884337999,27189.018089489997,53302.6331436 2025-06-20,14:11:38.000,171,11070890,4165,0,1750428697,13191.06947016999,30419.570926319997,53302.71000192001 2025-06-20,14:11:39.000,171,11070936,3965,0,1750428698,13191.082942789995,28111.974778649994,53302.668079200004 2025-06-20,14:11:40.000,171,11070900,4004,0,1750428699,13191.123360649995,29957.951599139997,53302.6331436 2025-06-20,14:11:41.000,171,11070849,4525,0,1750428700,13191.1570422,31342.485320699998,53302.67506632 2025-06-20,14:11:42.000,171,11070901,4525,0,1750428701,13191.21766899,25804.230599250004,53302.6331436 2025-06-20,14:11:43.000,171,11070888,4245,0,1750428702,13191.264823159996,32726.892157919996,53302.64711784 2025-06-20,14:11:44.000,171,11070855,4365,0,1750428703,13191.298504710001,26727.173190150002,53302.619169360005 2025-06-20,14:11:45.000,171,11070865,4565,0,1750428704,13191.325449949996,29034.705895649997,53302.64711784 2025-06-20,14:11:46.000,171,11070882,4205,0,1750428705,13191.318713640001,25342.554879029994,53302.57724664 2025-06-20,14:11:47.000,171,11070931,4605,0,1750428706,13191.325449949996,29957.634388289996,53302.66109208001 2025-06-20,14:11:48.000,171,11070825,4565,0,1750428707,13191.311977329991,25803.899290140005,53302.619169360005 2025-06-20,14:11:49.000,171,11070878,4245,0,1750428708,13191.311977329991,28111.41789738,53302.60519512 2025-06-20,14:11:50.000,171,11070868,4285,0,1750428709,13191.278295780001,31803.406784010003,53302.64013072001 2025-06-20,14:11:51.000,171,11070872,4405,0,1750428710,13191.291768399991,31803.392685750005,53302.65410496 2025-06-20,14:11:52.000,171,11070909,4885,0,1750428711,13191.278295780001,27649.664636729998,53302.689040560006 2025-06-20,14:11:53.000,171,11070874,4085,0,1750428712,13191.224405299996,30418.767325499997,53302.65410496 2025-06-20,14:11:54.000,171,11070834,4205,0,1750428713,13191.17051481999,29957.225538750004,53302.58423376 2025-06-20,14:11:55.000,171,11070896,4205,0,1750428714,13191.204196369996,32264.73004773,53302.51436256001 2025-06-20,14:11:56.000,171,11070897,4605,0,1750428715,13191.19746006,23496.01412814,53302.61218224001 2025-06-20,14:11:57.000,171,11070854,4045,0,1750428716,13191.204196369996,32264.772342509998,53302.59122088001 2025-06-20,14:11:58.000,171,11070895,4645,0,1750428717,13191.19072374999,29957.197342230007,53302.54231104001 2025-06-20,14:11:59.000,171,11070929,4605,0,1750428718,13191.210932679991,31341.731063789994,53302.570259520005 2025-06-20,14:12:00.000,171,11070925,3965,0,1750428719,13191.25808685,28111.135932179997,53302.53532392 2025-06-20,14:12:01.000,171,11070840,3965,0,1750428720,13191.298504710001,31803.223506630005,53302.50737544 2025-06-20,14:12:02.000,171,11070844,3365,0,1750428721,13191.332186259991,33649.29901494,53302.58423376 2025-06-20,14:12:03.000,171,11070860,3965,0,1750428722,13191.413021979992,28111.157079569995,53302.61218224001 2025-06-20,14:12:04.000,171,11070833,4525,0,1750428723,13191.487121389997,29495.64145722,53302.49340120001 2025-06-20,14:12:05.000,171,11070886,4004,0,1750428724,13191.561220800002,29034.120817860006,53302.57724664 2025-06-20,14:12:06.000,171,11070873,4605,0,1750428725,13191.628583899997,26265.053374740004,53302.50737544 2025-06-20,14:12:07.000,171,11070873,5125,0,1750428726,13191.682474380003,28572.642473279993,53302.53532392 2025-06-20,14:12:08.000,171,11070907,4605,0,1750428727,13191.796991649993,34572.283900619994,53302.53532392 2025-06-20,14:12:09.000,171,11070940,3285,0,1750428728,13191.857618439994,28111.150030439996,53302.59122088001 2025-06-20,14:12:10.000,171,11070893,4805,0,1750428729,13191.999080949994,26265.10271865,53302.59122088001 2025-06-20,14:12:11.000,171,11070939,4725,0,1750428730,13192.140543459995,25342.153078620002,53302.56327240001 2025-06-20,14:12:12.000,171,11070874,3965,0,1750428731,13192.24832441999,26726.771389739995,53302.60519512 2025-06-20,14:12:13.000,171,11070936,3245,0,1750428732,13192.37631431,32726.426915339995,53302.64711784 2025-06-20,14:12:14.000,171,11070885,4325,0,1750428733,13192.578403610001,29495.888176770008,53302.71000192001 2025-06-20,14:12:15.000,171,11070892,4125,0,1750428734,13192.699657190002,34110.95358777,53302.69602768 2025-06-20,14:12:16.000,171,11070863,4365,0,1750428735,13192.753547669992,30418.851915060004,53302.668079200004 2025-06-20,14:12:17.000,171,11070864,3565,0,1750428736,13192.827647079997,26265.130915169997,53302.64711784 2025-06-20,14:12:18.000,171,11070908,4325,0,1750428737,13192.928691729998,27649.601194560004,53302.76589888 2025-06-20,14:12:19.000,171,11070904,3285,0,1750428738,13192.942164349988,30418.56290073,53302.75891176001 2025-06-20,14:12:20.000,171,11070862,4605,0,1750428739,13192.975845899993,32264.59611426,53302.80782160001 2025-06-20,14:12:21.000,171,11070874,3605,0,1750428740,13192.989318519998,31341.51254076,53302.80083448 2025-06-20,14:12:22.000,171,11070840,4004,0,1750428741,13192.962373279988,30418.443065519998,53302.89166704 2025-06-20,14:12:23.000,171,11070844,4365,0,1750428742,13192.928691729998,32725.8770832,53302.91961552 2025-06-20,14:12:24.000,171,11070879,4365,0,1750428743,13192.942164349988,25803.16618062,53302.856731440006 2025-06-20,14:12:25.000,171,11070889,3725,0,1750428744,13192.901746490003,28572.141985049995,53302.884679920004 2025-06-20,14:12:26.000,171,11070884,4485,0,1750428745,13192.915219109993,28110.515608739996,53302.80782160001 2025-06-20,14:12:27.000,171,11070853,3924,0,1750428746,13192.921955420003,28571.93756028,53302.9126284 2025-06-20,14:12:28.000,171,11070900,4285,0,1750428747,13192.901746490003,24879.779494529997,53302.86371856 2025-06-20,14:12:29.000,171,11070892,4245,0,1750428748,13192.888273869998,35032.78946525999,53302.92660264001 2025-06-20,14:12:30.000,171,11070881,4685,0,1750428749,13192.915219109993,29033.126890529995,53302.94057688 2025-06-20,14:12:31.000,171,11070881,3965,0,1750428750,13192.942164349988,28571.514612479994,53302.94057688 2025-06-20,14:12:32.000,171,11070832,4165,0,1750428751,13192.948900659998,31802.01105627,53302.92660264001 2025-06-20,14:12:33.000,171,11070891,4725,0,1750428752,13192.962373279988,31340.356483440002,53302.97551248001 2025-06-20,14:12:34.000,171,11070852,3965,0,1750428753,13192.989318519998,30878.828794949994,53302.9824996 2025-06-20,14:12:35.000,171,11070917,4725,0,1750428754,13192.989318519998,29955.731123189995,53302.98948672 2025-06-20,14:12:36.000,171,11070907,5044,0,1750428755,13192.989318519998,29494.266876869995,53302.954551120005 2025-06-20,14:12:37.000,171,11070877,4725,0,1750428756,13192.948900659998,30878.821745819994,53302.9824996 2025-06-20,14:12:38.000,171,11070925,4885,0,1750428757,13192.948900659998,30878.821745819994,53302.954551120005 2025-06-20,14:12:39.000,171,11070848,4165,0,1750428758,13192.915219109993,28571.345433359995,53302.89166704 2025-06-20,14:12:40.000,171,11070870,4325,0,1750428759,13192.901746490003,27648.332351160003,53303.003460960004 2025-06-20,14:12:41.000,171,11070861,4885,0,1750428760,13192.908482799998,30417.484383839997,53302.98948672 2025-06-20,14:12:42.000,171,11070882,4365,0,1750428761,13192.854592319993,27648.494481150003,53303.024422320006 2025-06-20,14:12:43.000,171,11070923,4845,0,1750428762,13192.841119700002,35032.655531790006,53303.024422320006 2025-06-20,14:12:44.000,171,11070900,4445,0,1750428763,13192.935428039993,29033.169185310006,53303.03140944 2025-06-20,14:12:45.000,171,11070914,4325,0,1750428764,13192.975845899993,27648.68480766,53303.024422320006 2025-06-20,14:12:46.000,171,11070894,3245,0,1750428765,13193.063417929989,31340.765332979994,53302.96153824 2025-06-20,14:12:47.000,171,11070856,3605,0,1750428766,13193.137517339994,27648.804642870004,53303.03839656 2025-06-20,14:12:48.000,171,11070930,4405,0,1750428767,13193.198144129994,28110.332331359998,53303.05935792 2025-06-20,14:12:49.000,171,11070860,3444,0,1750428768,13193.30592508999,25802.813724120002,53303.073332160006 2025-06-20,14:12:50.000,171,11070879,4565,0,1750428769,13193.38676080999,30417.970773809997,53303.10826776 2025-06-20,14:12:51.000,171,11070914,3525,0,1750428770,13193.481069149995,31341.082543829994,53303.13621624 2025-06-20,14:12:52.000,171,11070890,4525,0,1750428771,13193.55516856,26264.503542599996,53303.0873064 2025-06-20,14:12:53.000,171,11070875,4525,0,1750428772,13193.65621321,24880.047361470002,53303.18512608001 2025-06-20,14:12:54.000,171,11070920,3605,0,1750428773,13193.69663107,29956.63341183,53303.12922912 2025-06-20,14:12:55.000,171,11070879,4485,0,1750428774,13193.723576309996,30418.26683727,53303.05935792 2025-06-20,14:12:56.000,171,11070865,4525,0,1750428775,13193.730312619991,34571.952591509995,53303.12922912 2025-06-20,14:12:57.000,171,11070883,4525,0,1750428776,13193.777466790001,33187.418869949994,53303.08031928 2025-06-20,14:12:58.000,171,11070876,4125,0,1750428777,13193.790939409992,29495.359492019998,53303.18512608001 2025-06-20,14:12:59.000,171,11070878,4405,0,1750428778,13193.804412029996,34110.43900128,53303.16416472001 2025-06-20,14:13:00.000,171,11070976,4045,0,1750428779,13193.865038819997,28110.80462307,53303.23403592001 2025-06-20,14:13:01.000,171,11070893,4445,0,1750428780,13193.844829889997,29033.754263099996,53303.27595864 2025-06-20,14:13:02.000,171,11070870,4085,0,1750428781,13193.891984059992,30418.23864075,53303.27595864 2025-06-20,14:13:03.000,171,11070918,4405,0,1750428782,13193.878511440002,35494.73305241999,53303.25499728 2025-06-20,14:13:04.000,171,11070885,4525,0,1750428783,13193.871775129992,28572.015100710007,53303.33185560001 2025-06-20,14:13:05.000,171,11070920,4165,0,1750428784,13193.891984059992,32264.060380380004,53303.31788136 2025-06-20,14:13:06.000,171,11070847,4645,0,1750428785,13193.898720370002,30417.914380770002,53303.30390712 2025-06-20,14:13:07.000,171,11070907,4645,0,1750428786,13193.858302510002,30879.322234050007,53303.33185560001 2025-06-20,14:13:08.000,171,11070908,4325,0,1750428787,13193.851566199992,30417.681759479994,53303.41570104 2025-06-20,14:13:09.000,171,11070866,4245,0,1750428788,13193.865038819997,28110.064464420007,53303.42967528001 2025-06-20,14:13:10.000,171,11070880,4285,0,1750428789,13193.885247749997,31340.462220390007,53303.40172680001 2025-06-20,14:13:11.000,171,11070857,4485,0,1750428790,13193.912192989992,27186.839908320006,53303.506533600004 2025-06-20,14:13:12.000,171,11070867,4605,0,1750428791,13193.932401919992,29955.81571275,53303.49954648001 2025-06-20,14:13:13.000,171,11070811,4685,0,1750428792,13193.918929300002,23494.780530389995,53303.52050784001 2025-06-20,14:13:14.000,171,11070867,4565,0,1750428793,13193.939138230002,32263.341369119997,53303.52050784001 2025-06-20,14:13:15.000,171,11070885,4685,0,1750428794,13193.959347160002,25340.757350879998,53303.49954648001 2025-06-20,14:13:16.000,171,11070858,4325,0,1750428795,13193.959347160002,29032.76033577,53303.54845632001 2025-06-20,14:13:17.000,171,11070898,3885,0,1750428796,13193.925665609997,29955.808663620002,53303.5414692 2025-06-20,14:13:18.000,171,11070892,3965,0,1750428797,13193.918929300002,28109.789548350003,53303.527494960006 2025-06-20,14:13:19.000,171,11070871,4405,0,1750428798,13193.945874539997,32263.327270859998,53303.506533600004 2025-06-20,14:13:30.000,171,11070845,4805,0,1750428809,13193.831357269992,24418.174265609996,53303.625314640005 2025-06-20,14:13:31.000,171,11070900,3365,0,1750428810,13193.844829889997,32725.341349320006,53303.58339192 2025-06-20,14:13:32.000,171,11070842,4245,0,1750428811,13193.851566199992,28110.261840060004,53303.61832752001 2025-06-20,14:13:33.000,171,11070843,5044,0,1750428812,13193.871775129992,25802.715036299996,53303.64627600001 2025-06-20,14:13:34.000,171,11070867,4925,0,1750428813,13193.945874539997,29033.176234440005,53303.625314640005 2025-06-20,14:13:35.000,171,11070899,3804,0,1750428814,13193.959347160002,27648.628414620005,53303.6113404 2025-06-20,14:13:36.000,171,11070893,4845,0,1750428815,13193.966083469997,27648.50857941,53303.56243056 2025-06-20,14:13:37.000,171,11070851,4525,0,1750428816,13193.993028709992,27648.480382890004,53303.555443440004 2025-06-20,14:13:38.000,171,11070857,4725,0,1750428817,13194.006501329997,26725.305170699998,53303.61832752001 2025-06-20,14:13:39.000,171,11070822,4325,0,1750428818,13194.053655499993,29032.640500559995,53303.6812116 2025-06-20,14:13:40.000,171,11070819,4805,0,1750428819,13194.080600740002,26724.995008979997,53303.59736616001 2025-06-20,14:13:41.000,171,11070832,3485,0,1750428820,13194.127754909998,23955.821828910004,53303.73710856001 2025-06-20,14:13:42.000,171,11070883,3845,0,1750428821,13194.161436459988,29955.18129105,53303.73012144 2025-06-20,14:13:43.000,171,11070849,3645,0,1750428822,13194.154700149993,24878.496552869998,53303.7510828 2025-06-20,14:13:44.000,171,11070851,5005,0,1750428823,13194.208590629998,32723.846933759996,53303.76505704001 2025-06-20,14:13:45.000,171,11070843,4765,0,1750428824,13194.174909079993,23493.645620459996,53303.73710856001 2025-06-20,14:13:46.000,171,11070838,4085,0,1750428825,13194.141227529988,30877.545853289994,53303.76505704001 2025-06-20,14:13:47.000,171,11070842,4605,0,1750428826,13194.040182880002,29031.45624672,53303.6812116 2025-06-20,14:13:48.000,171,11070854,4325,0,1750428827,13193.905456679997,29954.271953279997,53303.83492824001 2025-06-20,14:13:49.000,171,11070796,3085,0,1750428828,13193.750521549991,30415.68685569,53303.70217296 2025-06-20,14:13:50.000,171,11070885,4525,0,1750428829,13193.582113799996,31800.08664378,53303.7510828 2025-06-20,14:13:51.000,171,11070822,4165,0,1750428830,13193.420442359995,31800.08664378,53303.77204416 2025-06-20,14:13:52.000,171,11070881,4845,0,1750428831,13193.278979849994,30415.55292222,53303.78601840001 2025-06-20,14:13:53.000,171,11070851,4645,0,1750428832,13193.083626859989,30876.98897202,53303.80697976 2025-06-20,14:13:54.000,171,11070814,3485,0,1750428833,13192.901746490003,29492.46934872,53303.744095680006 2025-06-20,14:13:55.000,171,11070792,4125,0,1750428834,13192.773756599992,28108.05546237,53303.695185840006 2025-06-20,14:13:56.000,171,11070858,4445,0,1750428835,13192.625557779997,26723.486495160003,53303.723134320004 2025-06-20,14:13:57.000,171,11070861,4004,0,1750428836,13192.517776820001,25800.473412959996,53303.674224480004 2025-06-20,14:13:58.000,171,11070889,3525,0,1750428837,13192.342632759995,32261.38171098,53303.63230176 2025-06-20,14:13:59.000,171,11070911,4925,0,1750428838,13192.24832441999,28569.413971739996,53303.63230176 2025-06-20,14:14:00.000,171,11070929,4445,0,1750428839,13192.140543459995,32261.37466185,53303.60435328 2025-06-20,14:14:01.000,171,11070919,4885,0,1750428840,13192.07318036,28569.301185660006,53303.5414692 2025-06-20,14:14:02.000,171,11070875,4645,0,1750428841,13191.958663089994,30876.749301599993,53303.51352072 2025-06-20,14:14:03.000,171,11070944,4045,0,1750428842,13191.891299989999,30415.179318330003,53303.471598 2025-06-20,14:14:04.000,171,11070899,4725,0,1750428843,13191.837409509993,28569.19544871,53303.5414692 2025-06-20,14:14:05.000,171,11070902,4485,0,1750428844,13191.776782719993,33184.14807363,53303.49255936 2025-06-20,14:14:06.000,171,11070907,4805,0,1750428845,13191.763310099988,33645.53477952001,53303.51352072 2025-06-20,14:14:07.000,171,11070903,4925,0,1750428846,13191.736364859993,29953.524745500006,53303.506533600004 2025-06-20,14:14:08.000,171,11070883,3804,0,1750428847,13191.702683310003,30414.925549649997,53303.471598 2025-06-20,14:14:09.000,171,11070909,4605,0,1750428848,13191.682474380003,32260.775485799997,53303.471598 2025-06-20,14:14:10.000,171,11070903,4765,0,1750428849,13191.675738069993,23030.834990310002,53303.471598 2025-06-20,14:14:11.000,171,11070883,4004,0,1750428850,13191.648792829998,34106.547881520004,53303.42268816 2025-06-20,14:14:12.000,171,11070733,3845,0,1750428851,13191.588166039997,29952.904422060004,53303.471598 2025-06-20,14:14:13.000,171,11070839,4485,0,1750428852,13191.561220800002,35029.314244170004,53303.289932880005 2025-06-20,14:14:14.000,171,11070914,4365,0,1750428853,13191.527539249997,30414.234734910002,53303.359804080006 2025-06-20,14:14:15.000,171,11070882,4285,0,1750428854,13191.466912459997,26260.78160196,53303.3667912 2025-06-20,14:14:16.000,171,11070860,3285,0,1750428855,13191.426494599997,26722.182406110005,53303.30390712 2025-06-20,14:14:17.000,171,11070901,4765,0,1750428856,13191.419758290001,30875.473409070008,53303.32486848 2025-06-20,14:14:18.000,171,11070894,3165,0,1750428857,13191.386076739996,27644.99811267,53303.28294576001 2025-06-20,14:14:19.000,171,11070846,4205,0,1750428858,13191.372604119992,28106.441211600002,53303.30390712 2025-06-20,14:14:20.000,171,11070927,4725,0,1750428859,13191.338922570001,29029.327409460006,53303.3667912 2025-06-20,14:14:21.000,171,11070887,5005,0,1750428860,13191.231141609991,27644.83598268,53303.32486848 2025-06-20,14:14:22.000,171,11070852,4045,0,1750428861,13191.224405299996,26260.316359379998,53303.25499728 2025-06-20,14:14:23.000,171,11070853,4685,0,1750428862,13191.1570422,29490.728213609997,53303.29692 2025-06-20,14:14:24.000,171,11070855,4565,0,1750428863,13191.1570422,32721.07662567,53303.28294576001 2025-06-20,14:14:25.000,171,11070835,3845,0,1750428864,13191.1570422,30875.142099959994,53303.220061680004 2025-06-20,14:14:26.000,171,11070846,4405,0,1750428865,13191.143569579996,31336.592248019995,53303.289932880005 2025-06-20,14:14:27.000,171,11070832,3525,0,1750428866,13191.13009695999,29952.15016515,53303.34582984 2025-06-20,14:14:28.000,171,11070898,4325,0,1750428867,13191.13683327,33644.03331483,53303.29692 2025-06-20,14:14:29.000,171,11070853,4045,0,1750428868,13191.17051481999,27644.737294859995,53303.28294576001 2025-06-20,14:14:30.000,171,11070896,4125,0,1750428869,13191.19072374999,32721.06957654,53303.24801016 2025-06-20,14:14:31.000,171,11070869,3845,0,1750428870,13191.183987439996,27644.807786160003,53303.24801016 2025-06-20,14:14:32.000,171,11070854,4245,0,1750428871,13191.291768399991,27183.350588970003,53303.27595864 2025-06-20,14:14:33.000,171,11070892,4325,0,1750428872,13191.338922570001,28567.954801829997,53303.31089424001 2025-06-20,14:14:34.000,171,11070869,4645,0,1750428873,13191.399549360001,29029.475441190007,53303.28294576001 2025-06-20,14:14:35.000,171,11070864,3605,0,1750428874,13191.446703529997,30414.023261010007,53303.29692 2025-06-20,14:14:36.000,171,11070875,4004,0,1750428875,13191.487121389997,29952.62245686,53303.338842720004 2025-06-20,14:14:37.000,171,11070872,4445,0,1750428876,13191.621847590002,29491.256898360007,53303.3667912 2025-06-20,14:14:38.000,171,11070884,3245,0,1750428877,13191.635320209993,27645.406962210007,53303.338842720004 2025-06-20,14:14:39.000,171,11070886,3365,0,1750428878,13191.689210689998,29029.933634639994,53303.457623760005 2025-06-20,14:14:40.000,171,11070871,4725,0,1750428879,13191.749837479998,28568.56807614,53303.44364952 2025-06-20,14:14:41.000,171,11070887,4725,0,1750428880,13191.776782719993,37336.9949814,53303.49954648001 2025-06-20,14:14:42.000,171,11070926,4125,0,1750428881,13191.743101169988,30876.220616849998,53303.51352072 2025-06-20,14:14:43.000,171,11070932,4325,0,1750428882,13191.716155929993,29030.384778959997,53303.49255936 2025-06-20,14:14:44.000,171,11070887,4645,0,1750428883,13191.722892239988,28107.477433709995,53303.51352072 2025-06-20,14:14:45.000,171,11070883,3765,0,1750428884,13191.695946999993,29030.50461417,53303.5414692 2025-06-20,14:14:46.000,171,11070893,4885,0,1750428885,13191.655529139993,25338.572120580007,53303.6812116 2025-06-20,14:14:47.000,171,11070927,4725,0,1750428886,13191.642056520002,29953.517696370007,53303.63230176 2025-06-20,14:14:48.000,171,11070915,4805,0,1750428887,13191.527539249997,29492.053450050007,53303.59037904 2025-06-20,14:14:49.000,171,11070929,4725,0,1750428888,13191.514066629992,32260.972861439994,53303.66723736001 2025-06-20,14:14:50.000,171,11070862,4205,0,1750428889,13191.460176150002,33645.4360917,53303.68819872001 2025-06-20,14:14:51.000,171,11070854,4405,0,1750428890,13191.419758290001,28568.913483509998,53303.70217296 2025-06-20,14:14:52.000,171,11070917,4685,0,1750428891,13191.305241019996,27645.942696090002,53303.695185840006 2025-06-20,14:14:53.000,171,11070878,4445,0,1750428892,13191.285032089996,27645.907450440005,53303.66723736001 2025-06-20,14:14:54.000,171,11070888,4645,0,1750428893,13191.231141609991,29953.334418989994,53303.695185840006 2025-06-20,14:14:55.000,171,11070830,4285,0,1750428894,13191.17725113,29030.328385920002,53303.695185840006 2025-06-20,14:14:56.000,171,11070852,4205,0,1750428895,13191.07620648,31337.81174751,53303.6812116 2025-06-20,14:14:57.000,171,11070866,3765,0,1750428896,13190.99537076,30876.333402930002,53303.674224480004 2025-06-20,14:14:58.000,171,11070932,3485,0,1750428897,13190.89432611,26261.366679750005,53303.65326312 2025-06-20,14:14:59.000,171,11070905,4765,0,1750428898,13190.800017769994,25799.916531690003,53303.64627600001 2025-06-20,14:15:00.000,171,11070885,4725,0,1750428899,13190.725918359989,34106.808699329995,53303.66723736001 2025-06-20,14:15:01.000,171,11070853,4885,0,1750428900,13190.672027879998,32722.324321680004,53303.59037904 2025-06-20,14:15:02.000,171,11070873,5044,0,1750428901,13190.597928469993,29953.355566380007,53303.60435328 2025-06-20,14:15:03.000,171,11070893,4885,0,1750428902,13190.537301679993,32260.845977100005,53303.56941768001 2025-06-20,14:15:04.000,171,11070909,4765,0,1750428903,13190.449729649998,28107.371696760005,53303.6113404 2025-06-20,14:15:05.000,171,11070710,4325,0,1750428904,13190.416048099993,25338.452285370004,53303.6113404 2025-06-20,14:15:06.000,171,11070872,3485,0,1750428905,13190.375630239992,29953.376713770005,53303.555443440004 2025-06-20,14:15:07.000,171,11070953,4765,0,1750428906,13190.362157620002,29953.41900855,53303.59037904 2025-06-20,14:15:08.000,171,11070889,4685,0,1750428907,13190.288058209997,24876.980989920005,53303.49255936 2025-06-20,14:15:09.000,171,11070868,4245,0,1750428908,13190.267849279997,32722.401862109997,53303.47858512001 2025-06-20,14:15:10.000,171,11070875,4605,0,1750428909,13190.187013559997,32260.930566659998,53303.45063664001 2025-06-20,14:15:11.000,171,11070862,3365,0,1750428910,13190.160068320001,27184.52074455,53303.527494960006 2025-06-20,14:15:12.000,171,11070906,3165,0,1750428911,13190.153332009992,30876.544876829998,53303.45063664001 2025-06-20,14:15:13.000,171,11070885,4605,0,1750428912,13190.153332009992,28569.124957410007,53303.4366624 2025-06-20,14:15:14.000,171,11070884,4285,0,1750428913,13190.173540939992,31338.12895836,53303.40172680001 2025-06-20,14:15:15.000,171,11070937,4645,0,1750428914,13190.193749869992,24877.270004250007,53303.471598 2025-06-20,14:15:16.000,171,11070860,4285,0,1750428915,13190.220695110002,30415.285055279994,53303.46461088 2025-06-20,14:15:17.000,171,11070885,4805,0,1750428916,13190.261112970002,30876.862087679998,53303.37377832 2025-06-20,14:15:18.000,171,11070912,4485,0,1750428917,13190.261112970002,30876.960775500003,53303.40172680001 2025-06-20,14:15:19.000,171,11070878,3565,0,1750428918,13190.281321900002,29492.61738045,53303.338842720004 2025-06-20,14:15:20.000,171,11070855,4645,0,1750428919,13190.348684999997,29031.110839350004,53303.37377832 2025-06-20,14:15:21.000,171,11070856,4445,0,1750428920,13190.355421309992,26262.21257535,53303.33185560001 2025-06-20,14:15:22.000,171,11070901,4845,0,1750428921,13190.429520719998,29031.174281519998,53303.35281696001 2025-06-20,14:15:23.000,171,11070870,3565,0,1750428922,13190.490147509998,31800.192380730005,53303.39473968 2025-06-20,14:15:24.000,171,11070883,4685,0,1750428923,13190.503620129988,31800.213528120003,53303.387752560004 2025-06-20,14:15:25.000,171,11070876,4285,0,1750428924,13190.544037989988,28569.752329979994,53303.33185560001 2025-06-20,14:15:26.000,171,11070920,3245,0,1750428925,13190.557510609993,29492.716068270005,53303.27595864 2025-06-20,14:15:27.000,171,11070878,3285,0,1750428926,13190.597928469993,26262.283066649994,53303.387752560004 2025-06-20,14:15:28.000,171,11070730,3285,0,1750428927,13190.557510609993,26723.754362100008,53303.37377832 2025-06-20,14:15:29.000,171,11070881,4165,0,1750428928,13190.570983229998,26723.8248534,53303.338842720004 2025-06-20,14:15:30.000,171,11070900,3924,0,1750428929,13190.564246919988,26723.796656880004,53303.338842720004 2025-06-20,14:15:31.000,171,11070881,4925,0,1750428930,13190.591192159998,27185.275001460002,53303.338842720004 2025-06-20,14:15:32.000,171,11070875,4725,0,1750428931,13190.597928469993,27185.267952330003,53303.41570104 2025-06-20,14:15:33.000,171,11070867,4805,0,1750428932,13190.692236809999,27646.675805609993,53303.45063664001 2025-06-20,14:15:34.000,171,11070903,4565,0,1750428933,13190.678764189994,31338.580102680004,53303.387752560004 2025-06-20,14:15:35.000,171,11070906,4045,0,1750428934,13190.705709429989,28569.52675782,53303.39473968 2025-06-20,14:15:36.000,171,11070900,3485,0,1750428935,13190.752863599999,28569.421020869995,53303.457623760005 2025-06-20,14:15:37.000,171,11070899,3885,0,1750428936,13190.779808839994,31799.727138150003,53303.40172680001 2025-06-20,14:15:38.000,171,11070874,4365,0,1750428937,13190.752863599999,25338.713103179995,53303.38076544001 2025-06-20,14:15:39.000,171,11070904,4525,0,1750428938,13190.773072529999,27646.062531300006,53303.3667912 2025-06-20,14:15:40.000,171,11070711,4645,0,1750428939,13190.813490389999,24415.481497949993,53303.45063664001 2025-06-20,14:15:41.000,171,11070860,3365,0,1750428940,13190.813490389999,26722.87322085,53303.408713920006 2025-06-20,14:15:42.000,171,11070908,3405,0,1750428941,13190.86738086999,30414.714075750002,53303.44364952 2025-06-20,14:15:43.000,171,11070869,4405,0,1750428942,13190.901062419995,30876.136027290006,53303.49255936 2025-06-20,14:15:44.000,171,11070903,4004,0,1750428943,13190.93474397,27645.62548524,53303.42268816 2025-06-20,14:15:45.000,171,11070868,4245,0,1750428944,13190.93474397,33644.914456080005,53303.506533600004 2025-06-20,14:15:46.000,171,11070866,4285,0,1750428945,13190.9549529,29491.461323130003,53303.47858512001 2025-06-20,14:15:47.000,171,11070901,4565,0,1750428946,13190.961689209995,27184.02730545,53303.506533600004 2025-06-20,14:15:48.000,171,11070884,4405,0,1750428947,13190.99537076,26722.513715220004,53303.49954648001 2025-06-20,14:15:49.000,171,11070874,4485,0,1750428948,13191.00884337999,32721.957766919993,53303.49954648001 2025-06-20,14:15:50.000,171,11070754,4125,0,1750428949,13191.042524929995,29491.630502250002,53303.42268816 2025-06-20,14:15:51.000,171,11070852,3444,0,1750428950,13191.062733859995,30876.241764239996,53303.506533600004 2025-06-20,14:15:52.000,171,11070875,4525,0,1750428951,13191.123360649995,27184.372712819997,53303.51352072 2025-06-20,14:15:53.000,171,11070878,4125,0,1750428952,13191.163778509996,27646.041383910007,53303.51352072 2025-06-20,14:15:54.000,171,11070814,3405,0,1750428953,13191.210932679991,32722.578090359995,53303.56941768001 2025-06-20,14:15:55.000,171,11070859,4685,0,1750428954,13191.264823159996,29953.75736679,53303.527494960006 2025-06-20,14:15:56.000,171,11070841,4765,0,1750428955,13191.311977329991,28569.315283920005,53303.59736616001 2025-06-20,14:15:57.000,171,11070881,4765,0,1750428956,13191.352395189992,39183.852943139995,53303.59037904 2025-06-20,14:15:58.000,171,11070841,3885,0,1750428957,13191.446703529997,31338.558955290006,53303.6113404 2025-06-20,14:15:59.000,171,11070892,4285,0,1750428958,13191.493857699992,29492.701970010006,53303.63928888 2025-06-20,14:16:00.000,171,11070892,4365,0,1750428959,13191.615111279993,33184.80364272,53303.56243056 2025-06-20,14:16:01.000,171,11070860,3245,0,1750428960,13191.682474380003,32261.931543119994,53303.60435328 2025-06-20,14:16:02.000,171,11070851,3885,0,1750428961,13191.776782719993,26724.029278169997,53303.63928888 2025-06-20,14:16:03.000,171,11070853,5085,0,1750428962,13191.877827369994,28108.598245379995,53303.65326312 2025-06-20,14:16:04.000,171,11070870,4165,0,1750428963,13191.972135709999,25339.735227030003,53303.674224480004 2025-06-20,14:16:05.000,171,11070867,3725,0,1750428964,13192.05297143,33185.325278339995,53303.695185840006 2025-06-20,14:16:06.000,171,11070868,4445,0,1750428965,13192.221379179995,30416.405866949994,53303.723134320004 2025-06-20,14:16:07.000,171,11070932,4165,0,1750428966,13192.342632759995,28570.562979930008,53303.77204416 2025-06-20,14:16:08.000,171,11070857,4605,0,1750428967,13192.463886339996,26724.63550335,53303.793005520005 2025-06-20,14:16:09.000,171,11070893,4365,0,1750428968,13192.618821470001,28570.767404700004,53303.83492824001 2025-06-20,14:16:10.000,171,11070920,3965,0,1750428969,13192.814174459993,27186.339420090007,53303.82794112 2025-06-20,14:16:11.000,171,11070868,4325,0,1750428970,13192.928691729998,29955.463256250005,53303.960696400005 2025-06-20,14:16:12.000,171,11070900,3325,0,1750428971,13193.070154239998,29032.527714480006,53303.96768352 2025-06-20,14:16:13.000,171,11070870,3525,0,1750428972,13193.191407819999,31801.714992809997,53303.995632 2025-06-20,14:16:14.000,171,11070900,4445,0,1750428973,13193.40696973999,31340.328286920005,53304.01659336 2025-06-20,14:16:15.000,171,11070897,4685,0,1750428974,13193.602322729996,30417.46323645,53304.04454184 2025-06-20,14:16:16.000,171,11070844,4365,0,1750428975,13193.757257860001,30879.153054929993,53304.058516080004 2025-06-20,14:16:17.000,171,11070924,4165,0,1750428976,13193.885247749997,28110.282987450002,53304.15633576 2025-06-20,14:16:18.000,171,11070891,4805,0,1750428977,13194.094073359993,29494.950642480006,53304.17031000001 2025-06-20,14:16:19.000,171,11070861,4645,0,1750428978,13194.262481109989,28572.050346360003,53304.177297120004 2025-06-20,14:16:20.000,171,11070865,4645,0,1750428979,13194.430888859999,29495.253755070007,53304.33101376 2025-06-20,14:16:21.000,171,11070901,4845,0,1750428980,13194.5925603,26726.263852379998,53304.42184632 2025-06-20,14:16:22.000,171,11070891,3804,0,1750428981,13194.700341259995,29033.909343959996,53304.43582056001 2025-06-20,14:16:23.000,171,11070890,3405,0,1750428982,13194.848540079991,32726.109704489994,53304.48473040001 2025-06-20,14:16:24.000,171,11070879,4725,0,1750428983,13195.010211519992,26265.032227350006,53304.582550080006 2025-06-20,14:16:25.000,171,11070902,3405,0,1750428984,13195.104519859997,27188.20039041,53304.62447280001 2025-06-20,14:16:26.000,171,11070911,5125,0,1750428985,13195.219037130002,26265.27189777,53304.701331120006 2025-06-20,14:16:27.000,171,11070863,4805,0,1750428986,13195.313345469993,27188.34842214,53304.7642152 2025-06-20,14:16:28.000,171,11070903,4685,0,1750428987,13195.414390119993,31342.005979859998,53304.77818944 2025-06-20,14:16:29.000,171,11070899,4605,0,1750428988,13195.461544289989,29496.071454150006,53304.8340864 2025-06-20,14:16:30.000,171,11070878,4205,0,1750428989,13195.501962149989,27188.552846909995,53304.95985456001 2025-06-20,14:16:31.000,171,11070891,3924,0,1750428990,13195.542380009989,26727.081551459996,53304.94588032 2025-06-20,14:16:32.000,171,11070879,4645,0,1750428991,13195.66363358999,26727.144993630005,53305.07164848 2025-06-20,14:16:33.000,171,11070899,4685,0,1750428992,13195.69057883,35034.523551239996,53305.05068712 2025-06-20,14:16:34.000,171,11070822,4245,0,1750428993,13195.70405144999,25804.188304469993,53305.1485068 2025-06-20,14:16:35.000,171,11070922,4004,0,1750428994,13195.77141455,27650.320205819997,53305.15549392001 2025-06-20,14:16:36.000,171,11070842,4485,0,1750428995,13195.778150859995,31804.034156580004,53305.24632648001 2025-06-20,14:16:37.000,171,11070852,4125,0,1750428996,13195.83204134,30419.563877189998,53305.27427496001 2025-06-20,14:16:38.000,171,11070938,3365,0,1750428997,13195.89266813,27189.046286009994,53305.33715904 2025-06-20,14:16:39.000,171,11070869,4725,0,1750428998,13195.899404439995,28573.70689191,53305.33017192 2025-06-20,14:16:40.000,171,11070923,4405,0,1750428999,13195.94655860999,31342.865973720007,53305.3581204 2025-06-20,14:16:41.000,171,11070887,4565,0,1750429000,13195.98697646999,31804.541693940002,53305.47690144 2025-06-20,14:16:42.000,171,11070917,4645,0,1750429001,13196.02739432999,29035.530643859995,53305.48388856 2025-06-20,14:16:43.000,171,11070904,4205,0,1750429002,13196.11496636,29497.164069299994,53305.47690144 2025-06-20,14:16:44.000,171,11070915,4685,0,1750429003,13196.175593150001,26266.646478120005,53305.56074688001 2025-06-20,14:16:45.000,171,11070900,3405,0,1750429004,13196.242956249996,29497.42488711,53305.57472112 2025-06-20,14:16:46.000,171,11070894,4245,0,1750429005,13196.330528279992,32266.640361960002,53305.62363096 2025-06-20,14:16:47.000,171,11070892,3965,0,1750429006,13196.424836619997,34112.80045983,53305.63061808001 2025-06-20,14:16:48.000,171,11070930,4205,0,1750429007,13196.492199719993,27651.617245739995,53305.65856656001 2025-06-20,14:16:49.000,171,11070885,4485,0,1750429008,13196.532617579993,29036.27080251,53305.756386240006 2025-06-20,14:16:50.000,171,11070902,3885,0,1750429009,13196.579771749988,25344.197326320005,53305.78433472 2025-06-20,14:16:51.000,171,11070888,4045,0,1750429010,13196.620189609988,30421.001899709998,53305.82625744001 2025-06-20,14:16:52.000,171,11070891,3725,0,1750429011,13196.647134849998,31344.198259290002,53305.854205920004 2025-06-20,14:16:53.000,171,11070922,4045,0,1750429012,13196.640398539988,27190.554799830003,53305.82625744001 2025-06-20,14:16:54.000,171,11070874,4405,0,1750429013,13196.647134849998,28113.687717239998,53305.79132184 2025-06-20,14:16:55.000,171,11070855,3765,0,1750429014,13196.613453299993,29036.869978560004,53305.875167280006 2025-06-20,14:16:56.000,171,11070862,4165,0,1750429015,13196.620189609988,27190.829715900007,53306.00093544 2025-06-20,14:16:57.000,171,11070862,4125,0,1750429016,13196.599980679988,32729.183125170006,53306.00093544 2025-06-20,14:16:58.000,171,11070872,4325,0,1750429017,13196.586508059998,32267.683633199995,53306.03587104001 2025-06-20,14:16:59.000,171,11070827,4445,0,1750429018,13196.519144960002,27190.963649369995,53306.02888392 2025-06-20,14:17:00.000,171,11070872,4004,0,1750429019,13196.498936030002,31806.275779920004,53306.06381952001 2025-06-20,14:17:01.000,171,11070880,3085,0,1750429020,13196.471990789993,31344.818582730004,53306.1267036 2025-06-20,14:17:02.000,171,11070900,4405,0,1750429021,13196.431572929992,26267.99286195,53306.22452328 2025-06-20,14:17:03.000,171,11070903,3765,0,1750429022,13196.330528279992,26729.534648700006,53306.17561344 2025-06-20,14:17:04.000,171,11070858,3365,0,1750429023,13196.269901489992,31344.797435340006,53306.18260056001 2025-06-20,14:17:05.000,171,11070883,3924,0,1750429024,13196.242956249996,29960.263713780005,53306.17561344 2025-06-20,14:17:06.000,171,11070913,3645,0,1750429025,13196.242956249996,29960.277812040003,53306.23151040001 2025-06-20,14:17:07.000,171,11070878,3165,0,1750429026,13196.202538389996,35960.20120458001,53306.266446 2025-06-20,14:17:08.000,171,11070881,4565,0,1750429027,13196.236219940001,32729.472139499994,53306.31535584 2025-06-20,14:17:09.000,171,11070900,3285,0,1750429028,13196.209274699992,29960.348303339997,53306.32933008001 2025-06-20,14:17:10.000,171,11070853,4525,0,1750429029,13196.216011010001,30421.77730401,53306.31535584 2025-06-20,14:17:11.000,171,11070891,4605,0,1750429030,13196.242956249996,26729.506452179994,53306.308368720005 2025-06-20,14:17:12.000,171,11070878,3405,0,1750429031,13196.249692559992,29498.67963225,53306.45509824 2025-06-20,14:17:13.000,171,11070879,4765,0,1750429032,13196.283374109997,30421.62222315,53306.476059600005 2025-06-20,14:17:14.000,171,11070905,3804,0,1750429033,13196.310319349992,26729.372518710006,53306.49702096001 2025-06-20,14:17:15.000,171,11070886,3965,0,1750429034,13196.357473520002,30421.558780980005,53306.49003384 2025-06-20,14:17:16.000,171,11070856,3885,0,1750429035,13196.418100310002,28575.426879630002,53306.48304672 2025-06-20,14:17:17.000,171,11070874,3525,0,1750429036,13196.438309240002,28575.370486590007,53306.53894368001 2025-06-20,14:17:18.000,171,11070913,4405,0,1750429037,13196.559562820003,29036.91227334,53306.594840640006 2025-06-20,14:17:19.000,171,11070838,3165,0,1750429038,13196.606716989998,29959.98879771,53306.594840640006 2025-06-20,14:17:20.000,171,11070873,4605,0,1750429039,13196.633662229993,28113.849847229998,53306.67169896 2025-06-20,14:17:21.000,171,11070857,3605,0,1750429040,13196.626925919998,29498.461109220007,53306.73458304001 2025-06-20,14:17:22.000,171,11070886,4325,0,1750429041,13196.653871159993,28113.786405060004,53306.72759592 2025-06-20,14:17:23.000,171,11070878,3444,0,1750429042,13196.620189609988,27190.74512634,53306.78349288001 2025-06-20,14:17:24.000,171,11070899,4765,0,1750429043,13196.633662229993,31344.39563493,53306.86733832 2025-06-20,14:17:25.000,171,11070845,4965,0,1750429044,13196.593244369993,25806.070422179997,53306.87432544001 2025-06-20,14:17:26.000,171,11070888,4245,0,1750429045,13196.620189609988,29959.742078159994,53306.979132240005 2025-06-20,14:17:27.000,171,11070829,3565,0,1750429046,13196.640398539988,30421.213373610008,53307.04201632001 2025-06-20,14:17:28.000,171,11070875,4725,0,1750429047,13196.606716989998,29498.087505329997,53307.076951920004 2025-06-20,14:17:29.000,171,11070879,3725,0,1750429048,13196.613453299993,29959.544702519997,53307.15381024 2025-06-20,14:17:30.000,171,11070847,4405,0,1750429049,13196.586508059998,32267.042162369995,53307.1747716 2025-06-20,14:17:31.000,171,11070868,4125,0,1750429050,13196.552826509993,29497.71390144,53307.1747716 2025-06-20,14:17:32.000,171,11070891,5125,0,1750429051,13196.613453299993,28574.524590989997,53307.244642800004 2025-06-20,14:17:33.000,171,11070854,4285,0,1750429052,13196.620189609988,31343.57088672,53307.314514000005 2025-06-20,14:17:34.000,171,11070919,4725,0,1750429053,13196.640398539988,28112.827723380004,53307.33547536001 2025-06-20,14:17:35.000,171,11070884,4205,0,1750429054,13196.680816399989,32266.36544589,53307.32848824 2025-06-20,14:17:36.000,171,11070900,4405,0,1750429055,13196.714497949994,30881.747134770005,53307.412333680004 2025-06-20,14:17:37.000,171,11070878,4085,0,1750429056,13196.687552709998,25343.386676370006,53307.39137232 2025-06-20,14:17:38.000,171,11070878,4125,0,1750429057,13196.707761639998,27189.363496859994,53307.50316624001 2025-06-20,14:17:39.000,171,11070864,4125,0,1750429058,13196.687552709998,27650.877087090004,53307.53810184 2025-06-20,14:17:40.000,171,11070845,4765,0,1750429059,13196.660607469988,26727.85695576,53307.600985920006 2025-06-20,14:17:41.000,171,11070840,4125,0,1750429060,13196.620189609988,28573.876071029998,53307.65688288 2025-06-20,14:17:42.000,171,11070894,4205,0,1750429061,13196.586508059998,28112.341333410004,53307.69181848001 2025-06-20,14:17:43.000,171,11070880,4325,0,1750429062,13196.552826509993,30419.958628470005,53307.71976696001 2025-06-20,14:17:44.000,171,11070842,4325,0,1750429063,13196.471990789993,26266.174186410004,53307.77566392 2025-06-20,14:17:45.000,171,11070883,4725,0,1750429064,13196.391155069992,29496.748170630002,53307.79662528 2025-06-20,14:17:46.000,171,11070907,4685,0,1750429065,13196.323791969997,33188.885088990006,53307.817586640005 2025-06-20,14:17:47.000,171,11070907,4765,0,1750429066,13196.229483629992,34111.89112206,53307.84553512 2025-06-20,14:17:48.000,171,11070829,4765,0,1750429067,13196.175593150001,27650.59512189,53307.85252224 2025-06-20,14:17:49.000,171,11070834,4445,0,1750429068,13196.155384220001,31342.717941990006,53307.90841920001 2025-06-20,14:17:50.000,171,11070872,4525,0,1750429069,13196.067812189991,25804.498466189994,53307.8734836 2025-06-20,14:17:51.000,171,11070860,4405,0,1750429070,13196.04760325999,30881.14795872,53307.96431616 2025-06-20,14:17:52.000,171,11070860,4245,0,1750429071,13196.01392171,30419.599122839994,53307.99226464 2025-06-20,14:17:53.000,171,11070848,3965,0,1750429072,13195.95329492,32727.138877470003,53307.96431616 2025-06-20,14:17:54.000,171,11070905,4645,0,1750429073,13195.95329492,28573.403779319997,53308.02021312 2025-06-20,14:17:55.000,171,11070855,3845,0,1750429074,13195.89266813,27188.848910369998,53308.06213584 2025-06-20,14:17:56.000,171,11070886,4645,0,1750429075,13195.858986579995,32727.068386169994,53308.07611008001 2025-06-20,14:17:57.000,171,11070879,4645,0,1750429076,13195.82530502999,32265.442009859995,53308.13899416 2025-06-20,14:17:58.000,171,11070869,4565,0,1750429077,13195.798359789995,26727.229583189997,53308.11104568 2025-06-20,14:17:59.000,171,11070907,4885,0,1750429078,13195.73099669,32265.37151856,53308.152968400005 2025-06-20,14:18:00.000,171,11070885,4685,0,1750429079,13195.70405144999,31803.836780939993,53308.23681384 2025-06-20,14:18:01.000,171,11070867,3965,0,1750429080,13195.66363358999,26727.130895370006,53308.250788080004 2025-06-20,14:18:02.000,171,11070795,4645,0,1750429081,13195.64342465999,29957.690781330006,53308.3276464 2025-06-20,14:18:03.000,171,11070868,3485,0,1750429082,13195.589534179999,25342.49143686,53308.31367216001 2025-06-20,14:18:04.000,171,11070894,4325,0,1750429083,13195.569325249999,29496.205387619993,53308.35559488 2025-06-20,14:18:05.000,171,11070887,4045,0,1750429084,13195.589534179999,29957.676683070007,53308.39053048001 2025-06-20,14:18:06.000,171,11070962,4245,0,1750429085,13195.555852629994,20727.39078021,53308.37655624 2025-06-20,14:18:07.000,171,11070877,3605,0,1750429086,13195.555852629994,30880.68976527,53308.34860776 2025-06-20,14:18:08.000,171,11070857,3565,0,1750429087,13195.569325249999,29957.697830460005,53308.34162064001 2025-06-20,14:18:09.000,171,11070874,3365,0,1750429088,13195.596270489994,33188.27181468,53308.39053048001 2025-06-20,14:18:10.000,171,11070803,4405,0,1750429089,13195.589534179999,29496.205387619993,53308.43245320001 2025-06-20,14:18:11.000,171,11070861,4765,0,1750429090,13195.64342465999,28111.721009970002,53308.49533728 2025-06-20,14:18:12.000,171,11070900,3444,0,1750429091,13195.629952039999,31803.864977460005,53308.51629864 2025-06-20,14:18:13.000,171,11070856,4165,0,1750429092,13195.629952039999,33650.01097707001,53308.54424712 2025-06-20,14:18:14.000,171,11070849,4645,0,1750429093,13195.616479419994,31342.46417331,53308.55123424001 2025-06-20,14:18:15.000,171,11070885,4645,0,1750429094,13195.589534179999,29958.000943050007,53308.57918272001 2025-06-20,14:18:16.000,171,11070898,4245,0,1750429095,13195.528907389998,25804.399778370003,53308.6420668 2025-06-20,14:18:17.000,171,11070881,4885,0,1750429096,13195.535643699994,29035.072450410007,53308.63507968 2025-06-20,14:18:18.000,171,11070932,3845,0,1750429097,13195.515434769994,34111.7360412,53308.60014408001 2025-06-20,14:18:19.000,171,11070859,3885,0,1750429098,13195.555852629994,29496.62128629,53308.69097664 2025-06-20,14:18:20.000,171,11070815,4525,0,1750429099,13195.555852629994,31342.753187640003,53308.68398952 2025-06-20,14:18:21.000,171,11070905,4765,0,1750429100,13195.562588939989,30419.782400220007,53308.711938 2025-06-20,14:18:22.000,171,11070871,4645,0,1750429101,13195.603006799989,32265.85790853,53308.83071904 2025-06-20,14:18:23.000,171,11070848,4605,0,1750429102,13195.569325249999,27650.76430101,53308.81674480001 2025-06-20,14:18:24.000,171,11070858,3444,0,1750429103,13195.629952039999,30881.380580009994,53308.872641760005 2025-06-20,14:18:25.000,171,11070883,3804,0,1750429104,13195.64342465999,29958.430939979997,53308.86565464001 2025-06-20,14:18:26.000,171,11070858,4125,0,1750429105,13195.66363358999,28112.39067732,53308.88661600001 2025-06-20,14:18:27.000,171,11070867,4845,0,1750429106,13195.70405144999,33189.09656289,53308.86565464001 2025-06-20,14:18:28.000,171,11070847,4805,0,1750429107,13195.757941929995,30419.965677600005,53308.91456448001 2025-06-20,14:18:29.000,171,11070900,4125,0,1750429108,13195.77141455,33189.10361202,53308.97046144 2025-06-20,14:18:30.000,171,11070904,4085,0,1750429109,13195.778150859995,27189.370545989994,53309.01238416001 2025-06-20,14:18:31.000,171,11070917,4685,0,1750429110,13195.778150859995,26727.793513590004,53309.01937128 2025-06-20,14:18:32.000,171,11070833,3845,0,1750429111,13195.81183241,29496.853907580007,53309.05430688001 2025-06-20,14:18:33.000,171,11070889,4845,0,1750429112,13195.76467823999,27189.215465129993,53309.07526824 2025-06-20,14:18:34.000,171,11070866,3165,0,1750429113,13195.74446930999,26266.153039020006,53309.07526824 2025-06-20,14:18:35.000,171,11070839,4805,0,1750429114,13195.677106209994,26727.659580120002,53309.13815232 2025-06-20,14:18:36.000,171,11070876,3605,0,1750429115,13195.629952039999,30419.733056309997,53309.17308792 2025-06-20,14:18:37.000,171,11070859,4405,0,1750429116,13195.62321572999,28573.587056699995,53309.1661008 2025-06-20,14:18:38.000,171,11070859,4645,0,1750429117,13195.596270489994,28112.094613859997,53309.208023520005 2025-06-20,14:18:39.000,171,11070869,4365,0,1750429118,13195.636688349994,27188.97579471,53309.22898488001 2025-06-20,14:18:40.000,171,11070862,3965,0,1750429119,13195.582797869989,24419.859007680003,53309.14513944 2025-06-20,14:18:41.000,171,11070906,4125,0,1750429120,13195.535643699994,29035.044253889995,53309.22898488001 2025-06-20,14:18:42.000,171,11070890,4245,0,1750429121,13195.495225839994,33650.137861409996,53309.29186896 2025-06-20,14:18:43.000,171,11070870,4125,0,1750429122,13195.427862739998,27650.404795380004,53309.29186896 2025-06-20,14:18:44.000,171,11070878,4285,0,1750429123,13195.421126429988,29496.480303689998,53309.29885608001 2025-06-20,14:18:45.000,171,11070833,4685,0,1750429124,13195.400917499988,26265.849926430004,53309.375714400005 2025-06-20,14:18:46.000,171,11070831,3845,0,1750429125,13195.400917499988,29034.97376259,53309.375714400005 2025-06-20,14:18:47.000,171,11070814,4405,0,1750429126,13195.360499639988,32727.16002486,53309.35475304 2025-06-20,14:18:48.000,171,11070908,3285,0,1750429127,13195.347027019998,31342.696794599993,53309.38968864001 2025-06-20,14:18:49.000,171,11070849,4645,0,1750429128,13195.367235949998,28112.094613859997,53309.424624240004 2025-06-20,14:18:50.000,171,11070894,4045,0,1750429129,13195.212300819992,26266.117793369995,53309.40366288 2025-06-20,14:18:51.000,171,11070884,3165,0,1750429130,13195.198828200002,29958.325203030006,53309.43161136 2025-06-20,14:18:52.000,171,11070856,3405,0,1750429131,13195.117992480002,30881.359432619996,53309.43161136 2025-06-20,14:18:53.000,171,11070887,4525,0,1750429132,13195.064101999997,27189.30005469,53309.424624240004 2025-06-20,14:18:54.000,171,11070860,4285,0,1750429133,13194.963057349996,28573.791481470005,53309.41065 2025-06-20,14:18:55.000,171,11070872,3444,0,1750429134,13194.862012699996,25343.189300729995,53309.43859848001 2025-06-20,14:18:56.000,171,11070865,4725,0,1750429135,13194.85527639,30419.986824990003,53309.45257272 2025-06-20,14:18:57.000,171,11070891,4645,0,1750429136,13194.75423174,34573.65143184,53309.43161136 2025-06-20,14:18:58.000,171,11070848,4445,0,1750429137,13194.740759119995,27189.363496859994,53309.41763712001 2025-06-20,14:18:59.000,171,11070742,4165,0,1750429138,13194.69360495,29958.416841719998,53309.50846968 2025-06-20,14:19:00.000,171,11070859,4605,0,1750429139,13194.659923399995,31342.985808929996,53309.543405280005 2025-06-20,14:19:01.000,171,11070893,4965,0,1750429140,13194.63297816,30881.500415219998,53309.48750832001 2025-06-20,14:19:02.000,171,11070873,4645,0,1750429141,13194.62624184999,29496.9525954,53309.494495440005 2025-06-20,14:19:03.000,171,11070874,4205,0,1750429142,13194.599296609995,32266.048235039998,53309.494495440005 2025-06-20,14:19:04.000,171,11070899,4885,0,1750429143,13194.61276923,29035.431956040004,53309.53641816001 2025-06-20,14:19:05.000,171,11070845,4525,0,1750429144,13194.62624184999,28574.00295537,53309.494495440005 2025-06-20,14:19:06.000,171,11070741,4645,0,1750429145,13194.63297816,29035.565889510006,53309.50148256 2025-06-20,14:19:07.000,171,11070852,3485,0,1750429146,13194.63297816,27651.018069690006,53309.52244392 2025-06-20,14:19:08.000,171,11070825,4925,0,1750429147,13194.63297816,31343.232528480003,53309.52943104 2025-06-20,14:19:09.000,171,11070918,4085,0,1750429148,13194.659923399995,31804.760216969997,53309.60628936001 2025-06-20,14:19:10.000,171,11070922,4325,0,1750429149,13194.64645077999,33189.364429830006,53309.52244392 2025-06-20,14:19:11.000,171,11070875,4845,0,1750429150,13194.639714469995,25805.06944572,53309.56436664001 2025-06-20,14:19:12.000,171,11070881,4885,0,1750429151,13194.67339602,30420.247642799994,53309.613276480006 2025-06-20,14:19:13.000,171,11070839,5005,0,1750429152,13194.67339602,33189.44901939,53309.613276480006 2025-06-20,14:19:14.000,171,11070876,4485,0,1750429153,13194.67339602,35958.53056077,53309.68314768001 2025-06-20,14:19:15.000,171,11070828,4125,0,1750429154,13194.71381388,32266.457084580004,53309.65519920001 2025-06-20,14:19:16.000,171,11070856,4365,0,1750429155,13194.70707756999,23497.543789350006,53309.69712192 2025-06-20,14:19:17.000,171,11070855,4165,0,1750429156,13194.720550189995,30881.881068240007,53309.73205752001 2025-06-20,14:19:18.000,171,11070854,4285,0,1750429157,13194.740759119995,29035.826707319997,53309.711096160005 2025-06-20,14:19:19.000,171,11070878,4365,0,1750429158,13194.78791328999,24882.091609170006,53309.77398024001 2025-06-20,14:19:21.000,171,11070879,4725,0,1750429160,13194.720550189995,25805.182231800005,53309.78795448 2025-06-20,14:19:22.000,171,11070909,4645,0,1750429161,13194.68686863999,28574.299018830003,53309.77398024001 2025-06-20,14:19:23.000,171,11070878,4125,0,1750429162,13194.64645077999,31343.42990412,53309.81590296 2025-06-20,14:19:24.000,171,11070851,4765,0,1750429163,13194.58582398999,29497.40373972,53309.780967360006 2025-06-20,14:19:25.000,171,11070896,4285,0,1750429164,13194.579087679995,30420.51550974,53309.81590296 2025-06-20,14:19:26.000,171,11070874,4325,0,1750429165,13194.599296609995,29035.988837309997,53309.88577416 2025-06-20,14:19:27.000,171,11070872,4085,0,1750429166,13194.58582398999,23959.297049999994,53309.81590296 2025-06-20,14:19:28.000,171,11070877,4765,0,1750429167,13194.57235137,26266.914345059995,53309.7949416 2025-06-20,14:19:29.000,171,11070875,3565,0,1750429168,13194.57235137,29959.164049500003,53309.84385144 2025-06-20,14:19:30.000,171,11070857,4645,0,1750429169,13194.51172458,25805.54173743,53309.84385144 2025-06-20,14:19:31.000,171,11070818,4245,0,1750429170,13194.53193351,29036.28490077,53309.80891584 2025-06-20,14:19:32.000,171,11070855,4525,0,1750429171,13194.54540612999,27651.765277469996,53309.89276128001 2025-06-20,14:19:33.000,171,11070838,3365,0,1750429172,13194.57235137,29036.320146419996,53309.91372264 2025-06-20,14:19:34.000,171,11070833,3885,0,1750429173,13194.55214244,31805.465129970005,53309.878787040005 2025-06-20,14:19:35.000,171,11070894,3205,0,1750429174,13194.54540612999,26267.097622440007,53309.89276128001 2025-06-20,14:19:36.000,171,11070881,4525,0,1750429175,13194.57235137,31805.36644215,53310.01852944001 2025-06-20,14:19:37.000,171,11070914,3485,0,1750429176,13194.558878749995,31343.817606270008,53309.94167112001 2025-06-20,14:19:38.000,171,11070835,4685,0,1750429177,13194.52519719999,27651.497410530006,53309.95564536 2025-06-20,14:19:39.000,171,11070834,4325,0,1750429178,13194.47130672,33189.75918111,53309.927696880004 2025-06-20,14:19:40.000,171,11070888,4125,0,1750429179,13194.417416239994,30882.092542140002,53309.95564536 2025-06-20,14:19:41.000,171,11070862,4085,0,1750429180,13194.363525759989,27651.321182280008,53310.0045552 2025-06-20,14:19:42.000,171,11070841,4645,0,1750429181,13194.383734689989,27651.314133149994,53309.934684 2025-06-20,14:19:43.000,171,11070869,4445,0,1750429182,13194.350053139999,29958.959624730007,53309.96263248 2025-06-20,14:19:44.000,171,11070827,4565,0,1750429183,13194.363525759989,29958.945526469994,53309.99058096001 2025-06-20,14:19:45.000,171,11070907,4685,0,1750429184,13194.363525759989,35035.7360016,53310.0045552 2025-06-20,14:19:46.000,171,11070925,4965,0,1750429185,13194.390470999999,29497.509476670006,53309.95564536 2025-06-20,14:19:47.000,171,11070876,4405,0,1750429186,13194.390470999999,28574.524590989997,53309.99058096001 2025-06-20,14:19:48.000,171,11070882,4165,0,1750429187,13194.42415254999,26267.02008201,53309.96961960001 2025-06-20,14:19:49.000,171,11070887,4405,0,1750429188,13194.410679929999,24882.570950010006,53309.97660672 2025-06-20,14:19:50.000,171,11070871,3804,0,1750429189,13194.44436147999,32267.021014979997,53309.99058096001 2025-06-20,14:19:51.000,171,11070864,4004,0,1750429190,13194.49151565,26267.414833290008,53310.01154232 2025-06-20,14:19:52.000,171,11070873,4645,0,1750429191,13194.48477933999,28113.67361898,53310.02551656 2025-06-20,14:19:53.000,171,11070858,3365,0,1750429192,13194.451097789999,28575.412781370003,53309.997568080005 2025-06-20,14:19:54.000,171,11070840,4285,0,1750429193,13194.430888859999,30421.756156620002,53309.98359384 2025-06-20,14:19:55.000,171,11070851,4725,0,1750429194,13194.376998379994,27652.780352190006,53309.96263248 2025-06-20,14:19:56.000,171,11070852,4285,0,1750429195,13194.323107899989,29037.617186339994,53310.01852944001 2025-06-20,14:19:57.000,171,11070864,3485,0,1750429196,13194.289426349998,29960.848791569995,53310.03250368 2025-06-20,14:19:58.000,171,11070880,3444,0,1750429197,13194.262481109989,26268.845806679994,53310.02551656 2025-06-20,14:19:59.000,171,11070856,3365,0,1750429198,13194.201854319988,30422.876968290002,53310.0045552 2025-06-20,14:20:00.000,171,11070723,4765,0,1750429199,13194.168172769998,31346.179064819997,53309.97660672 2025-06-20,14:20:01.000,171,11070865,4525,0,1750429200,13194.053655499993,29961.722883690003,53309.934684 2025-06-20,14:20:02.000,171,11070891,4645,0,1750429201,13193.986292399997,30423.440898689994,53310.01154232 2025-06-20,14:20:03.000,171,11070859,3845,0,1750429202,13193.912192989992,28115.978684489994,53309.92070976001 2025-06-20,14:20:04.000,171,11070878,4285,0,1750429203,13193.838093580001,23962.28588112,53309.948658240006 2025-06-20,14:20:05.000,171,11070901,4085,0,1750429204,13193.817884650001,23962.363421550006,53309.89974840001 2025-06-20,14:20:06.000,171,11070904,4045,0,1750429205,13193.784203099996,33193.311942629996,53309.90673552 2025-06-20,14:20:07.000,171,11070943,4405,0,1750429206,13193.811148339992,28578.049155989997,53309.829877200005 2025-06-20,14:20:08.000,171,11070870,4165,0,1750429207,13193.851566199992,33655.100448929996,53309.87179992001 2025-06-20,14:20:09.000,171,11070893,3645,0,1750429208,13193.811148339992,32732.164907159997,53309.81590296 2025-06-20,14:20:10.000,171,11070862,3444,0,1750429209,13193.838093580001,26270.615138310008,53309.89974840001 2025-06-20,14:20:11.000,171,11070848,3885,0,1750429210,13193.797675720001,27655.39557942,53309.83686432 2025-06-20,14:20:12.000,171,11070912,4365,0,1750429211,13193.757257860001,29963.259594029994,53309.7949416 2025-06-20,14:20:13.000,171,11070841,4525,0,1750429212,13193.710103689991,31809.560674499997,53309.829877200005 2025-06-20,14:20:14.000,171,11070857,3845,0,1750429213,13193.669685829991,32271.222296459993,53309.7949416 2025-06-20,14:20:15.000,171,11070886,4405,0,1750429214,13193.582113799996,28117.444903530006,53309.80891584 2025-06-20,14:20:16.000,171,11070930,4205,0,1750429215,13193.49454177,29040.655361369994,53309.780967360006 2025-06-20,14:20:17.000,171,11070863,4765,0,1750429216,13193.37328819,28117.698672209997,53309.72507040001 2025-06-20,14:20:18.000,171,11070846,4205,0,1750429217,13193.211616749999,32271.77917773,53309.72507040001 2025-06-20,14:20:19.000,171,11070859,4725,0,1750429218,13193.110572099999,25348.772211689997,53309.69712192 2025-06-20,14:20:20.000,171,11070911,4605,0,1750429219,13192.948900659998,28118.107521750004,53309.63423784001 2025-06-20,14:20:21.000,171,11070894,4165,0,1750429220,13192.726602429997,27656.83360194,53309.62725072 2025-06-20,14:20:22.000,171,11070898,4325,0,1750429221,13192.672711949992,27657.00983019,53309.50148256 2025-06-20,14:20:23.000,171,11070871,4405,0,1750429222,13192.537985750001,30426.450877199997,53309.48750832001 2025-06-20,14:20:24.000,171,11070666,4285,0,1750429223,13192.423468479996,24426.407649450004,53309.47353408 2025-06-20,14:20:25.000,171,11070848,4125,0,1750429224,13192.35610538,29965.198104780007,53309.424624240004 2025-06-20,14:20:26.000,171,11070815,4645,0,1750429225,13192.31568752,28580.664383220006,53309.40366288 2025-06-20,14:20:27.000,171,11070908,3965,0,1750429226,13192.27526966,31350.197068919995,53309.326804560005 2025-06-20,14:20:28.000,171,11070834,4125,0,1750429227,13192.26853334999,31350.380346300008,53309.36174016 2025-06-20,14:20:29.000,171,11070849,3725,0,1750429228,13192.27526966,31350.577721940004,53309.277894720006 2025-06-20,14:20:30.000,171,11070825,4605,0,1750429229,13192.31568752,28581.510278820002,53309.24994624001 2025-06-20,14:20:31.000,171,11070894,4325,0,1750429230,13192.28874227999,27658.58883531,53309.17308792 2025-06-20,14:20:32.000,171,11070865,3845,0,1750429231,13192.282005969995,29505.059094900003,53309.18007504001 2025-06-20,14:20:33.000,171,11070846,3845,0,1750429232,13192.29547859,32736.218156910007,53309.159113680005 2025-06-20,14:20:34.000,171,11070862,4125,0,1750429233,13192.261797039995,27659.202109620004,53309.08225536001 2025-06-20,14:20:35.000,171,11070887,4725,0,1750429234,13192.24832441999,25813.161846960007,53309.11719096 2025-06-20,14:20:36.000,171,11070861,3845,0,1750429235,13192.20790655999,27198.10441806,53309.13116520001 2025-06-20,14:20:37.000,171,11070870,3685,0,1750429236,13192.180961319995,29967.742840709994,53309.089242480004 2025-06-20,14:20:38.000,171,11070868,3365,0,1750429237,13192.180961319995,32275.825378349997,53309.06828112 2025-06-20,14:20:39.000,171,11070866,3165,0,1750429238,13192.18769762999,25814.03593908,53309.00539704 2025-06-20,14:20:40.000,171,11070856,4245,0,1750429239,13192.25506073,27198.858674970004,53309.040332640005 2025-06-20,14:20:41.000,171,11070858,4325,0,1750429240,13192.24832441999,29968.4689011,53309.01238416001 2025-06-20,14:20:42.000,171,11070863,3804,0,1750429241,13192.221379179995,31353.277538730006,53308.98443568001 2025-06-20,14:20:43.000,171,11070919,4525,0,1750429242,13192.221379179995,25814.592820349993,53309.00539704 2025-06-20,14:20:44.000,171,11070855,4605,0,1750429243,13192.25506073,30430.40543913,53308.93552584001 2025-06-20,14:20:45.000,171,11070887,4805,0,1750429244,13192.28874227999,29045.780078879994,53308.921551600004 2025-06-20,14:20:46.000,171,11070877,4004,0,1750429245,13192.32916013999,29968.9623402,53308.921551600004 2025-06-20,14:20:47.000,171,11070824,4004,0,1750429246,13192.37631431,29507.476946490002,53308.94950008 2025-06-20,14:20:48.000,171,11070914,3205,0,1750429247,13192.403259549996,27661.281602970004,53308.97744856 2025-06-20,14:20:49.000,171,11070927,4445,0,1750429248,13192.45715003,26276.585751420003,53308.93552584001 2025-06-20,14:20:50.000,171,11070849,5005,0,1750429249,13192.470622649991,24430.390407900006,53308.87962888 2025-06-20,14:20:51.000,171,11070865,4605,0,1750429250,13192.45715003,29046.315812760004,53308.86565464001 2025-06-20,14:20:52.000,171,11070901,4605,0,1750429251,13192.47735896,31354.31376084,53308.88661600001 2025-06-20,14:20:53.000,171,11070883,4725,0,1750429252,13192.450413719991,29969.75889189,53308.90757736 2025-06-20,14:20:54.000,171,11070846,4365,0,1750429253,13192.430204789991,28123.662236189994,53308.872641760005 2025-06-20,14:20:55.000,171,11070878,4165,0,1750429254,13192.383050619996,30431.787068610007,53308.91456448001 2025-06-20,14:20:56.000,171,11070885,4805,0,1750429255,13192.38978692999,25816.228218510005,53308.872641760005 2025-06-20,14:20:57.000,171,11070852,4205,0,1750429256,13192.362841689996,31355.41342512,53308.90059024 2025-06-20,14:20:58.000,171,11070887,3845,0,1750429257,13192.362841689996,25355.067084780007,53308.921551600004 2025-06-20,14:20:59.000,171,11070873,3845,0,1750429258,13192.32916013999,28124.811244380006,53308.85866752 2025-06-20,14:21:00.000,171,11070861,3565,0,1750429259,13192.32916013999,27663.466833269995,53308.86565464001 2025-06-20,14:21:01.000,171,11070861,4445,0,1750429260,13192.30895120999,29048.43760089,53308.84469328001 2025-06-20,14:21:02.000,171,11070870,3125,0,1750429261,13192.36957799999,35510.83326534,53308.921551600004 2025-06-20,14:21:03.000,171,11070845,4085,0,1750429262,13192.37631431,28587.234172380005,53308.91456448001 2025-06-20,14:21:04.000,171,11070899,4445,0,1750429263,13192.39652324,28587.403351500005,53308.921551600004 2025-06-20,14:21:05.000,171,11070923,4565,0,1750429264,13192.4369411,31357.140461970004,53308.91456448001 2025-06-20,14:21:06.000,171,11070906,3365,0,1750429265,13192.497567890001,34126.856425050006,53308.86565464001 2025-06-20,14:21:07.000,171,11070873,4525,0,1750429266,13192.544722059996,32280.675179790007,53308.83770616 2025-06-20,14:21:08.000,171,11070906,4325,0,1750429267,13192.564930989996,33204.00547284,53308.90059024 2025-06-20,14:21:09.000,171,11070873,4525,0,1750429268,13192.652503019992,26280.237200760006,53308.921551600004 2025-06-20,14:21:10.000,171,11070924,3965,0,1750429269,13192.740075050002,30434.719506690002,53308.942512960006 2025-06-20,14:21:11.000,171,11070838,4325,0,1750429270,13192.820910770002,29973.227063850005,53308.87962888 2025-06-20,14:21:12.000,171,11070883,4525,0,1750429271,13192.888273869998,27665.33485272,53308.91456448001 2025-06-20,14:21:13.000,171,11070856,4085,0,1750429272,13192.975845899993,28127.038769460007,53308.942512960006 2025-06-20,14:21:14.000,171,11070874,4365,0,1750429273,13193.016263759993,30896.719486889997,53308.942512960006 2025-06-20,14:21:15.000,171,11070873,4605,0,1750429274,13193.110572099999,29973.565422090003,53308.96347432001 2025-06-20,14:21:16.000,171,11070903,3765,0,1750429275,13193.130781029999,28127.26434162,53308.97046144 2025-06-20,14:21:17.000,171,11070872,3325,0,1750429276,13193.164462579989,28127.334832919994,53308.991422800005 2025-06-20,14:21:18.000,171,11070897,4285,0,1750429277,13193.18467150999,29512.29150228,53309.06129400001 2025-06-20,14:21:19.000,171,11070894,3365,0,1750429278,13193.278979849994,30435.607697069994,53309.040332640005 2025-06-20,14:21:20.000,171,11070899,4805,0,1750429279,13193.28571615999,31820.515022520005,53309.04731976 2025-06-20,14:21:21.000,171,11070806,3965,0,1750429280,13193.34634294999,29974.263285959998,53309.01937128 2025-06-20,14:21:22.000,171,11070816,3645,0,1750429281,13193.36655187999,29051.214958109995,53309.089242480004 2025-06-20,14:21:23.000,171,11070830,4445,0,1750429282,13193.420442359995,32282.606641410006,53309.05430688001 2025-06-20,14:21:24.000,171,11070851,3924,0,1750429283,13193.501278079995,29051.574463740006,53309.07526824 2025-06-20,14:21:25.000,171,11070834,4125,0,1750429284,13193.561904869995,33206.16250662001,53309.14513944 2025-06-20,14:21:26.000,171,11070833,4805,0,1750429285,13193.57537749,28590.286445670004,53309.17308792 2025-06-20,14:21:27.000,171,11070795,3725,0,1750429286,13193.60905903999,25820.838349530008,53309.18706216 2025-06-20,14:21:28.000,171,11070812,4205,0,1750429287,13193.62926796999,26744.189789969998,53309.26392048 2025-06-20,14:21:29.000,171,11070825,4525,0,1750429288,13193.67642214,26744.267330400005,53309.17308792 2025-06-20,14:21:30.000,171,11070825,4645,0,1750429289,13193.69663107,27667.682213010004,53309.277894720006 2025-06-20,14:21:31.000,171,11070814,4245,0,1750429290,13193.757257860001,29514.293455199993,53309.27090760001 2025-06-20,14:21:32.000,171,11070789,4725,0,1750429291,13193.777466790001,29514.448536059994,53309.3058432 2025-06-20,14:21:33.000,171,11070831,3565,0,1750429292,13193.824620959997,31822.559270219994,53309.375714400005 2025-06-20,14:21:34.000,171,11070831,4405,0,1750429293,13193.858302510002,25821.789982079994,53309.4805212 2025-06-20,14:21:35.000,171,11070843,4605,0,1750429294,13193.844829889997,22128.990445500007,53309.52244392 2025-06-20,14:21:36.000,171,11070817,4325,0,1750429295,13193.885247749997,27206.781897089997,53309.52244392 2025-06-20,14:21:37.000,171,11070839,4685,0,1750429296,13193.945874539997,30899.757661919997,53309.57135376 2025-06-20,14:21:38.000,171,11070788,4365,0,1750429297,13193.905456679997,23975.693326380002,53309.59930224 2025-06-20,14:21:39.000,171,11070815,3565,0,1750429298,13193.966083469997,29976.730481460007,53309.62725072 2025-06-20,14:21:40.000,171,11070854,4285,0,1750429299,13193.932401919992,35977.683046980004,53309.64122496 2025-06-20,14:21:41.000,171,11070811,4845,0,1750429300,13194.019973950002,31361.66600343,53309.62725072 2025-06-20,14:21:42.000,171,11070783,3725,0,1750429301,13194.073864429993,33669.713295420006,53309.67616056 2025-06-20,14:21:43.000,171,11070821,3804,0,1750429302,13194.046919189997,31823.250084960004,53309.67616056 2025-06-20,14:21:44.000,171,11070837,3804,0,1750429303,13194.033446569993,29515.125252540005,53309.72507040001 2025-06-20,14:21:45.000,171,11070833,4685,0,1750429304,13193.999765020002,27668.640894690005,53309.73205752001 2025-06-20,14:21:46.000,171,11070838,4445,0,1750429305,13193.945874539997,29976.65294103,53309.74603176 2025-06-20,14:21:47.000,171,11070896,4365,0,1750429306,13193.891984059992,31361.461578660004,53309.780967360006 2025-06-20,14:21:48.000,171,11070868,4245,0,1750429307,13193.851566199992,29976.554253209993,53309.80192872001 2025-06-20,14:21:49.000,171,11070899,4685,0,1750429308,13193.743785239996,28130.14038666,53309.760006000004 2025-06-20,14:21:50.000,171,11070878,4045,0,1750429309,13193.622531659996,33669.360838919994,53309.760006000004 2025-06-20,14:21:51.000,171,11070871,4605,0,1750429310,13193.54843224999,28591.562338200005,53309.780967360006 2025-06-20,14:21:52.000,171,11070869,4645,0,1750429311,13193.400233429995,30899.602581059997,53309.82289008001 2025-06-20,14:21:53.000,171,11070860,4004,0,1750429312,13193.299188779994,27668.267290799995,53309.760006000004 2025-06-20,14:21:54.000,171,11070899,4565,0,1750429313,13193.198144129994,26745.028636439994,53309.82289008001 2025-06-20,14:21:55.000,171,11070839,4445,0,1750429314,13193.097099479994,28129.83022494,53309.84385144 2025-06-20,14:21:56.000,171,11070870,4325,0,1750429315,13193.023000069988,27668.182701240003,53309.8648128 2025-06-20,14:21:57.000,171,11070860,4645,0,1750429316,13192.955636969993,28591.379060820007,53309.878787040005 2025-06-20,14:21:58.000,171,11070850,3245,0,1750429317,13192.901746490003,27206.528128410006,53309.82289008001 2025-06-20,14:21:59.000,171,11070856,4325,0,1750429318,13192.874801249993,33207.410202629995,53309.80192872001 2025-06-20,14:22:00.000,171,11070856,3325,0,1750429319,13192.895010179993,27668.076964289998,53309.829877200005 2025-06-20,14:22:01.000,171,11070866,4085,0,1750429320,13192.928691729998,29514.511978230003,53309.83686432 2025-06-20,14:22:02.000,171,11070855,4965,0,1750429321,13192.948900659998,29514.582469529996,53309.829877200005 2025-06-20,14:22:03.000,171,11070828,3365,0,1750429322,13192.969109589998,29053.005437130007,53309.80192872001 2025-06-20,14:22:04.000,171,11070848,3565,0,1750429323,13192.975845899993,27206.60566884,53309.84385144 2025-06-20,14:22:05.000,171,11070836,4085,0,1750429324,13193.029736379998,27668.239094279998,53309.75301888001 2025-06-20,14:22:06.000,171,11070859,4685,0,1750429325,13193.076890549994,26283.33881796,53309.81590296 2025-06-20,14:22:07.000,171,11070834,4405,0,1750429326,13193.137517339994,27206.612717969998,53309.7949416 2025-06-20,14:22:08.000,171,11070890,4285,0,1750429327,13193.20488043999,28591.421355600003,53309.78795448 2025-06-20,14:22:09.000,171,11070795,4645,0,1750429328,13193.26550722999,33669.092971980004,53309.8648128 2025-06-20,14:22:10.000,171,11070857,4645,0,1750429329,13193.29245247,32745.769728059997,53309.82289008001 2025-06-20,14:22:11.000,171,11070835,4565,0,1750429330,13193.37328819,29976.039666719997,53309.81590296 2025-06-20,14:22:12.000,171,11070831,4645,0,1750429331,13193.38676080999,30899.186682390005,53309.85083856001 2025-06-20,14:22:13.000,171,11070940,3965,0,1750429332,13193.420442359995,28129.463670180005,53309.80891584 2025-06-20,14:22:14.000,171,11070831,4645,0,1750429333,13193.44738759999,29514.258209549997,53309.87179992001 2025-06-20,14:22:15.000,171,11070709,4645,0,1750429334,13193.42717866999,29514.06788304,53309.92070976001 2025-06-20,14:22:16.000,171,11070814,4285,0,1750429335,13193.501278079995,29052.44150673,53309.89974840001 2025-06-20,14:22:17.000,171,11070863,3685,0,1750429336,13193.54843224999,26282.655052350005,53309.927696880004 2025-06-20,14:22:18.000,171,11070910,4485,0,1750429337,13193.57537749,29513.821163490007,53309.934684 2025-06-20,14:22:19.000,171,11070832,3525,0,1750429338,13193.60905903999,25820.880644310004,53309.95564536 2025-06-20,14:22:20.000,171,11070839,4765,0,1750429339,13193.669685829991,28128.779904569994,53309.997568080005 2025-06-20,14:22:21.000,171,11070884,4125,0,1750429340,13193.689894759991,28590.300543930003,53310.05346504 2025-06-20,14:22:22.000,171,11070861,4565,0,1750429341,13193.777466790001,29051.821183289998,53310.05346504 2025-06-20,14:22:23.000,171,11070695,4765,0,1750429342,13193.858302510002,28128.497939370005,53310.10936200001 2025-06-20,14:22:24.000,171,11070901,4805,0,1750429343,13193.905456679997,30436.446543540005,53310.13032336 2025-06-20,14:22:25.000,171,11070868,4125,0,1750429344,13193.939138230002,28589.990382210002,53310.12333624 2025-06-20,14:22:26.000,171,11070865,4485,0,1750429345,13193.945874539997,30436.312610070003,53310.12333624 2025-06-20,14:22:27.000,171,11070845,4725,0,1750429346,13194.033446569993,30436.228020509996,53310.12333624 2025-06-20,14:22:28.000,171,11070868,4325,0,1750429347,13194.100809670002,26743.273403069994,53310.19320744 2025-06-20,14:22:29.000,171,11070877,4805,0,1750429348,13194.141227529988,28589.54628702,53310.22814304001 2025-06-20,14:22:30.000,171,11070835,3804,0,1750429349,13194.181645389988,29051.116270290004,53310.22115592 2025-06-20,14:22:31.000,171,11070818,4205,0,1750429350,13194.181645389988,30435.84736749,53310.24211728 2025-06-20,14:22:32.000,171,11070817,5125,0,1750429351,13194.161436459988,28127.807124629995,53310.29102712 2025-06-20,14:22:33.000,171,11070871,4645,0,1750429352,13194.161436459988,28127.76482985,53310.31198848 2025-06-20,14:22:34.000,171,11070871,4645,0,1750429353,13194.161436459988,32282.169595350002,53310.3888468 2025-06-20,14:22:35.000,171,11070872,4165,0,1750429354,13194.161436459988,29512.510025309995,53310.43775664 2025-06-20,14:22:36.000,171,11070850,4245,0,1750429355,13194.134491219993,31358.923891860002,53310.40980816 2025-06-20,14:22:37.000,171,11070887,4045,0,1750429356,13194.174909079993,23973.31072044,53310.451730880006 2025-06-20,14:22:38.000,171,11070880,4125,0,1750429357,13194.154700149993,29512.488877919997,53310.43775664 2025-06-20,14:22:39.000,171,11070866,3325,0,1750429358,13194.134491219993,25819.675243079997,53310.48666648 2025-06-20,14:22:40.000,171,11070865,4845,0,1750429359,13194.134491219993,31358.832253169996,53310.46570512 2025-06-20,14:22:41.000,171,11070809,4925,0,1750429360,13194.134491219993,31358.78290926,53310.49365360001 2025-06-20,14:22:42.000,171,11070902,4125,0,1750429361,13194.154700149993,30435.579500549997,53310.51461496 2025-06-20,14:22:43.000,171,11070889,4765,0,1750429362,13194.228799559998,34128.294447570006,53310.57051192001 2025-06-20,14:22:44.000,171,11070873,4845,0,1750429363,13194.215326939993,23511.508115880002,53310.598460400004 2025-06-20,14:22:45.000,171,11070859,3605,0,1750429364,13194.262481109989,29973.896731200002,53310.55653768 2025-06-20,14:22:46.000,171,11070915,4004,0,1750429365,13194.235535869993,34128.23805453,53310.59147328001 2025-06-20,14:22:47.000,171,11070890,4045,0,1750429366,13194.242272179989,33205.020547559994,53310.598460400004 2025-06-20,14:22:48.000,171,11070852,4045,0,1750429367,13194.181645389988,30435.318682740006,53310.54256344001 2025-06-20,14:22:49.000,171,11070911,3605,0,1750429368,13194.255744799993,29512.192814459995,53310.64737024 2025-06-20,14:22:50.000,171,11070869,4885,0,1750429369,13194.296162659994,35974.574380649996,53310.7032672 2025-06-20,14:22:51.000,171,11070865,4565,0,1750429370,13194.316371589994,35051.36392281001,53310.73820280001 2025-06-20,14:22:52.000,171,11070884,3325,0,1750429371,13194.282690039989,31358.62077927,53310.74518992 2025-06-20,14:22:53.000,171,11070840,4245,0,1750429372,13194.269217419998,34128.20280888,53310.80108688 2025-06-20,14:22:54.000,171,11070813,4765,0,1750429373,13194.228799559998,25819.372130489995,53310.7731384 2025-06-20,14:22:55.000,171,11070895,4525,0,1750429374,13194.174909079993,31358.677172309996,53310.7731384 2025-06-20,14:22:56.000,171,11070841,4725,0,1750429375,13194.127754909998,31820.26830297,53310.80108688 2025-06-20,14:22:57.000,171,11070884,4125,0,1750429376,13194.080600740002,29512.340846189996,53310.82903536001 2025-06-20,14:22:58.000,171,11070853,4765,0,1750429377,13194.013237639992,26281.132440269997,53310.85698384001 2025-06-20,14:22:59.000,171,11070811,4445,0,1750429378,13193.925665609997,25357.978375470004,53310.84999672 2025-06-20,14:23:00.000,171,11070902,3365,0,1750429379,13193.905456679997,31358.78290926,53310.82204824 2025-06-20,14:23:01.000,171,11070819,4645,0,1750429380,13193.838093580001,34590.097052130004,53310.85698384001 2025-06-20,14:23:02.000,171,11070869,4004,0,1750429381,13193.797675720001,34128.562314509996,53310.78012552001 2025-06-20,14:23:03.000,171,11070816,4245,0,1750429382,13193.797675720001,27666.13845354,53310.836022480005 2025-06-20,14:23:04.000,171,11070832,4325,0,1750429383,13193.763994169996,29974.171647270006,53310.80108688 2025-06-20,14:23:05.000,171,11070885,4805,0,1750429384,13193.743785239996,29512.61576226,53310.81506112 2025-06-20,14:23:06.000,171,11070926,3325,0,1750429385,13193.750521549991,28127.842370280006,53310.82903536001 2025-06-20,14:23:07.000,171,11070910,3165,0,1750429386,13193.777466790001,35975.03962323,53310.80807400001 2025-06-20,14:23:08.000,171,11070816,3325,0,1750429387,13193.737048930001,33666.999380370005,53310.82204824 2025-06-20,14:23:09.000,171,11070804,4245,0,1750429388,13193.67642214,28589.412353549997,53310.81506112 2025-06-20,14:23:10.000,171,11070870,4445,0,1750429389,13193.60905903999,27666.251239620004,53310.85698384001 2025-06-20,14:23:11.000,171,11070827,4965,0,1750429390,13193.57537749,28589.489893980004,53310.85698384001 2025-06-20,14:23:12.000,171,11070873,4645,0,1750429391,13193.48780545999,27666.364025699993,53310.836022480005 2025-06-20,14:23:13.000,171,11070829,4885,0,1750429392,13193.43391498,25358.33083197,53310.787112640006 2025-06-20,14:23:14.000,171,11070881,4525,0,1750429393,13193.41370605,25819.97835567,53310.87794520001 2025-06-20,14:23:15.000,171,11070855,4685,0,1750429394,13193.29245247,29974.439514209997,53310.8430096 2025-06-20,14:23:16.000,171,11070909,4445,0,1750429395,13193.18467150999,28128.025647660004,53310.85698384001 2025-06-20,14:23:17.000,171,11070842,4125,0,1750429396,13193.130781029999,31359.241102710002,53310.7731384 2025-06-20,14:23:18.000,171,11070827,4645,0,1750429397,13193.063417929989,31359.241102710002,53310.72422856 2025-06-20,14:23:19.000,171,11070864,3365,0,1750429398,13193.036472689993,27204.913877640007,53310.78012552001 2025-06-20,14:23:20.000,171,11070902,4245,0,1750429399,13193.016263759993,25358.556404129995,53310.75217704 2025-06-20,14:23:21.000,171,11070890,4045,0,1750429400,13193.002791139988,29512.989366149995,53310.75217704 2025-06-20,14:23:22.000,171,11070883,4765,0,1750429401,13193.002791139988,26281.795058489995,53310.69628008 2025-06-20,14:23:23.000,171,11070870,4125,0,1750429402,13193.029736379998,26281.830304140007,53310.7032672 2025-06-20,14:23:24.000,171,11070803,4725,0,1750429403,13193.043208999989,29051.440530270003,53310.74518992 2025-06-20,14:23:25.000,171,11070746,4485,0,1750429404,13193.056681619993,32744.338754669996,53310.69628008 2025-06-20,14:23:26.000,171,11070830,4285,0,1750429405,13193.063417929989,29513.172643529993,53310.72422856 2025-06-20,14:23:27.000,171,11070864,3325,0,1750429406,13193.070154239998,31821.21993552,53310.731215679996 2025-06-20,14:23:28.000,171,11070854,4245,0,1750429407,13193.110572099999,30436.453592670005,53310.69628008 2025-06-20,14:23:29.000,171,11070786,3365,0,1750429408,13193.124044719989,29051.65200417,53310.66134448001 2025-06-20,14:23:30.000,171,11070918,3525,0,1750429409,13193.157726269994,31359.706345290004,53310.668331600005 2025-06-20,14:23:31.000,171,11070839,4805,0,1750429410,13193.164462579989,34129.35181707,53310.731215679996 2025-06-20,14:23:32.000,171,11070893,4485,0,1750429411,13193.191407819999,34129.34476794,53310.71025432001 2025-06-20,14:23:33.000,171,11070848,4245,0,1750429412,13193.18467150999,29051.736593730006,53310.67531872 2025-06-20,14:23:34.000,171,11070707,3845,0,1750429413,13193.20488043999,34129.380013589995,53310.668331600005 2025-06-20,14:23:35.000,171,11070901,4565,0,1750429414,13193.27224354,29513.362970040005,53310.72422856 2025-06-20,14:23:36.000,171,11070844,4125,0,1750429415,13193.278979849994,29051.77888851,53310.73820280001 2025-06-20,14:23:37.000,171,11070858,4285,0,1750429416,13193.29245247,31359.74159094,53310.71025432001 2025-06-20,14:23:38.000,171,11070888,4045,0,1750429417,13193.339606639995,34129.365915329996,53310.75217704 2025-06-20,14:23:39.000,171,11070849,4405,0,1750429418,13193.38676080999,32282.916803130007,53310.75916416001 2025-06-20,14:23:40.000,171,11070887,4645,0,1750429419,13193.48780545999,26282.06997456,53310.74518992 2025-06-20,14:23:41.000,171,11070850,4405,0,1750429420,13193.55516856,25358.859516719996,53310.75217704 2025-06-20,14:23:42.000,171,11070813,4645,0,1750429421,13193.65621321,33667.767735539994,53310.72422856 2025-06-20,14:23:43.000,171,11070841,4605,0,1750429422,13193.69663107,31359.776836589997,53310.8430096 2025-06-20,14:23:44.000,171,11070837,4445,0,1750429423,13193.790939409992,29051.79298677,53310.787112640006 2025-06-20,14:23:45.000,171,11070853,4645,0,1750429424,13193.878511440002,24435.698402790003,53310.836022480005 2025-06-20,14:23:46.000,171,11070838,4285,0,1750429425,13193.959347160002,28590.117266550005,53310.82204824 2025-06-20,14:23:47.000,171,11070804,4125,0,1750429426,13194.040182880002,28128.462693719994,53310.91986792 2025-06-20,14:23:48.000,171,11070856,3444,0,1750429427,13194.121018600003,25358.81017281,53310.90589368001 2025-06-20,14:23:49.000,171,11070833,4845,0,1750429428,13194.188381699998,27205.216990229994,53310.97576488001 2025-06-20,14:23:50.000,171,11070867,4725,0,1750429429,13194.228799559998,33206.014474890006,53310.96179064 2025-06-20,14:23:51.000,171,11070824,4045,0,1750429430,13194.309635279998,25820.330812169996,53311.02467472001 2025-06-20,14:23:52.000,171,11070874,4245,0,1750429431,13194.296162659994,35052.357850140004,53311.01070048 2025-06-20,14:23:53.000,171,11070880,3965,0,1750429432,13194.350053139999,29051.454628530002,53311.052623200005 2025-06-20,14:23:54.000,171,11070858,4325,0,1750429433,13194.410679929999,35975.46257103,53311.101533040004 2025-06-20,14:23:55.000,171,11070864,4205,0,1750429434,13194.437625169994,29974.587545939998,53311.14345576001 2025-06-20,14:23:56.000,171,11070847,4765,0,1750429435,13194.46457040999,25358.542305869996,53311.17839136 2025-06-20,14:23:57.000,171,11070810,3965,0,1750429436,13194.49151565,29974.467710729994,53311.220314080005 2025-06-20,14:23:58.000,171,11070870,4205,0,1750429437,13194.518460889994,29974.40426856,53311.234288319996 2025-06-20,14:23:59.000,171,11070916,4045,0,1750429438,13194.53193351,31359.135365759998,53311.32512088 2025-06-20,14:24:00.000,171,11070833,4685,0,1750429439,13194.56561505999,29051.073975510008,53311.30415952 2025-06-20,14:24:01.000,171,11070854,4125,0,1750429440,13194.58582398999,30435.762777929995,53311.34608224 2025-06-20,14:24:02.000,171,11070894,4125,0,1750429441,13194.63297816,29512.517074439995,53311.3670436 2025-06-20,14:24:03.000,171,11070820,4365,0,1750429442,13194.62624184999,26281.195882440006,53311.35306936 2025-06-20,14:24:04.000,171,11070835,4645,0,1750429443,13194.66665970999,31820.303548619995,53311.4718504 2025-06-20,14:24:05.000,171,11070870,4605,0,1750429444,13194.62624184999,29512.235109240006,53311.39499208 2025-06-20,14:24:06.000,171,11070854,4245,0,1750429445,13194.60603291999,28588.975307490007,53311.39499208 2025-06-20,14:24:07.000,171,11070899,4845,0,1750429446,13194.5925603,27204.117325950006,53311.4718504 2025-06-20,14:24:08.000,171,11070889,4805,0,1750429447,13194.50498826999,27665.602719660004,53311.46486328 2025-06-20,14:24:09.000,171,11070872,4245,0,1750429448,13194.498251959994,33204.682189319996,53311.48582464 2025-06-20,14:24:10.000,171,11070838,4125,0,1750429449,13194.48477933999,31819.75371648,53311.48582464 2025-06-20,14:24:11.000,171,11070875,4925,0,1750429450,13194.42415254999,28588.446622739997,53311.52774736001 2025-06-20,14:24:12.000,171,11070879,4805,0,1750429451,13194.370262069999,29050.03070427,53311.53473448 2025-06-20,14:24:13.000,171,11070918,4285,0,1750429452,13194.269217419998,26280.371134229994,53311.44390192 2025-06-20,14:24:14.000,171,11070853,3924,0,1750429453,13194.215326939993,28126.62287079,53311.48582464 2025-06-20,14:24:15.000,171,11070826,4365,0,1750429454,13194.134491219993,23972.18990877,53311.5417216 2025-06-20,14:24:16.000,171,11070859,3965,0,1750429455,13194.100809670002,30434.402295840002,53311.5417216 2025-06-20,14:24:17.000,171,11070804,4445,0,1750429456,13194.067128119998,31357.535213249997,53311.47883752001 2025-06-20,14:24:18.000,171,11070835,3804,0,1750429457,13194.013237639992,26279.912940780006,53311.49979888001 2025-06-20,14:24:19.000,171,11070812,3245,0,1750429458,13193.999765020002,36896.431405530006,53311.49281176 2025-06-20,14:24:20.000,171,11070820,3525,0,1750429459,13194.019973950002,26741.356039709994,53311.52774736001 2025-06-20,14:24:21.000,171,11070859,4525,0,1750429460,13194.033446569993,33203.561377649996,53311.506786000005 2025-06-20,14:24:22.000,171,11070803,4925,0,1750429461,13194.053655499993,28126.023694739997,53311.52076024 2025-06-20,14:24:23.000,171,11070846,4365,0,1750429462,13194.107545979998,30895.535233050003,53311.54870872001 2025-06-20,14:24:24.000,171,11070825,4445,0,1750429463,13194.161436459988,29972.247234780007,53311.54870872001 2025-06-20,14:24:25.000,171,11070862,3325,0,1750429464,13194.174909079993,30433.704431970007,53311.555695840005 2025-06-20,14:24:26.000,171,11070886,3085,0,1750429465,13194.168172769998,30433.662137189996,53311.56268296 2025-06-20,14:24:27.000,171,11070874,4165,0,1750429466,13194.208590629998,33664.701363989996,53311.61857992001 2025-06-20,14:24:28.000,171,11070891,4765,0,1750429467,13194.174909079993,30433.591645890003,53311.569670079996 2025-06-20,14:24:29.000,171,11070836,4285,0,1750429468,13194.195118009993,26740.862600609995,53311.66050264 2025-06-20,14:24:30.000,171,11070770,3485,0,1750429469,13194.121018600003,29510.37413892,53311.56268296 2025-06-20,14:24:31.000,171,11070790,4245,0,1750429470,13194.094073359993,26740.778011050003,53311.56268296 2025-06-20,14:24:32.000,171,11070859,4525,0,1750429471,13194.073864429993,30895.055892210003,53311.64652840001 2025-06-20,14:24:33.000,171,11070851,4525,0,1750429472,13194.040182880002,30895.041793950004,53311.59761856001 2025-06-20,14:24:34.000,171,11070865,3645,0,1750429473,13193.993028709992,25817.56755321,53311.73037384 2025-06-20,14:24:35.000,171,11070851,4525,0,1750429474,13193.945874539997,28125.480911730003,53311.7513352 2025-06-20,14:24:36.000,171,11070877,4685,0,1750429475,13193.925665609997,24432.794161230006,53311.74434808001 2025-06-20,14:24:37.000,171,11070819,4565,0,1750429476,13193.871775129992,29971.83838524,53311.77928368 2025-06-20,14:24:38.000,171,11070812,4405,0,1750429477,13193.898720370002,31818.068974409995,53311.723386720005 2025-06-20,14:24:39.000,171,11070837,4845,0,1750429478,13193.925665609997,26278.897866059997,53311.80024504 2025-06-20,14:24:40.000,171,11070839,4685,0,1750429479,13193.891984059992,29048.388256980004,53311.75832232 2025-06-20,14:24:41.000,171,11070829,4325,0,1750429480,13193.959347160002,29971.401339179996,53311.75832232 2025-06-20,14:24:42.000,171,11070811,4525,0,1750429481,13194.006501329997,27201.903899130004,53311.737360959996 2025-06-20,14:24:43.000,171,11070868,4325,0,1750429482,13194.073864429993,29509.74676635,53311.772296560004 2025-06-20,14:24:44.000,171,11070841,4565,0,1750429483,13194.094073359993,32279.173715099998,53311.78627080001 2025-06-20,14:24:45.000,171,11070859,4445,0,1750429484,13194.127754909998,29971.239209189996,53311.78627080001 2025-06-20,14:24:46.000,171,11070809,3845,0,1750429485,13194.208590629998,29971.133472240006,53311.77928368 2025-06-20,14:24:47.000,171,11070892,4205,0,1750429486,13194.235535869993,29971.062980939998,53311.80723216 2025-06-20,14:24:48.000,171,11070903,4645,0,1750429487,13194.309635279998,34586.826255809996,53311.856142 2025-06-20,14:24:49.000,171,11070867,3924,0,1750429488,13194.410679929999,30432.463785090004,53311.91203896001 2025-06-20,14:24:50.000,171,11070860,3965,0,1750429489,13194.46457040999,27662.909952,53311.891077600005 2025-06-20,14:24:51.000,171,11070804,3965,0,1750429490,13194.538669819995,29970.689377050003,53311.87011624 2025-06-20,14:24:52.000,171,11070832,3645,0,1750429491,13194.61276923,35047.99443866999,53311.88409048001 2025-06-20,14:24:53.000,171,11070820,3485,0,1750429492,13194.680132329995,32278.482900360003,53311.87011624 2025-06-20,14:24:54.000,171,11070854,4325,0,1750429493,13194.71381388,26277.8968896,53311.939987440004 2025-06-20,14:24:55.000,171,11070922,3405,0,1750429494,13194.75423174,28124.205019200002,53311.95396168001 2025-06-20,14:24:56.000,171,11070857,3725,0,1750429495,13194.841803769996,25816.26346416,53312.009858640005 2025-06-20,14:24:57.000,171,11070873,4405,0,1750429496,13194.909166869991,30432.00559164,53312.03780712 2025-06-20,14:24:58.000,171,11070852,4165,0,1750429497,13195.043893069997,31816.616853629996,53312.107678320004 2025-06-20,14:24:59.000,171,11070823,4845,0,1750429498,13195.124728789997,29970.22413447,53312.107678320004 2025-06-20,14:25:00.000,171,11070836,3924,0,1750429499,13195.165146649997,33662.81219714999,53312.18453664 2025-06-20,14:25:01.000,171,11070888,4045,0,1750429500,13195.205564509997,27662.261432040003,53312.177549520005 2025-06-20,14:25:02.000,171,11070856,4365,0,1750429501,13195.279663920002,27200.606859210005,53312.19152376 2025-06-20,14:25:03.000,171,11070859,3725,0,1750429502,13195.333554399993,25815.861663749994,53312.16357528 2025-06-20,14:25:04.000,171,11070880,4285,0,1750429503,13195.407653809998,28123.718629230003,53312.240433599996 2025-06-20,14:25:05.000,171,11070847,4965,0,1750429504,13195.454807979993,26738.860647690002,53312.30331768 2025-06-20,14:25:06.000,171,11070675,4685,0,1750429505,13195.488489529998,27661.894877280007,53312.28934344001 2025-06-20,14:25:07.000,171,11070910,4205,0,1750429506,13195.576061559994,32739.108300210006,53312.275369200004 2025-06-20,14:25:08.000,171,11070913,3845,0,1750429507,13195.66363358999,27661.65520686,53312.35921464 2025-06-20,14:25:09.000,171,11070907,4605,0,1750429508,13195.717524069994,30892.567549319996,53312.345240400005 2025-06-20,14:25:10.000,171,11070890,3565,0,1750429509,13195.697315139994,30892.426566719994,53312.40113736 2025-06-20,14:25:11.000,171,11070818,4085,0,1750429510,13195.75120562,29046.04089669,53312.43607296001 2025-06-20,14:25:12.000,171,11070925,3965,0,1750429511,13195.76467823999,29969.068077150005,53312.49196992 2025-06-20,14:25:13.000,171,11070854,3165,0,1750429512,13195.79162348,26737.93721166,53312.42908584 2025-06-20,14:25:14.000,171,11070832,3485,0,1750429513,13195.79162348,29968.835455859997,53312.408124479996 2025-06-20,14:25:15.000,171,11070854,3245,0,1750429514,13195.79162348,30891.827390670005,53312.4500472 2025-06-20,14:25:16.000,171,11070844,4405,0,1750429515,13195.80509609999,25814.416592099995,53312.47100856 2025-06-20,14:25:17.000,171,11070880,4325,0,1750429516,13195.77141455,31353.157703520003,53312.5199184 2025-06-20,14:25:18.000,171,11070880,4125,0,1750429517,13195.778150859995,28583.681410859994,53312.512931280005 2025-06-20,14:25:19.000,171,11070840,4445,0,1750429518,13195.798359789995,34583.999554680006,53312.5199184 2025-06-20,14:25:20.000,171,11070871,4685,0,1750429519,13195.798359789995,32276.015704859994,53312.464021440006 2025-06-20,14:25:21.000,171,11070852,4645,0,1750429520,13195.86572288999,30429.665280479996,53312.50594416001 2025-06-20,14:25:22.000,171,11070874,3325,0,1750429521,13195.89266813,32275.9311153,53312.45703432001 2025-06-20,14:25:23.000,171,11070806,3405,0,1750429522,13195.939822299995,31814.389328549994,53312.49895704 2025-06-20,14:25:24.000,171,11070850,4165,0,1750429523,13195.97350385,34122.18990098999,53312.49196992 2025-06-20,14:25:25.000,171,11070831,4645,0,1750429524,13195.960031229995,29968.17283764,53312.49895704 2025-06-20,14:25:26.000,171,11070822,4405,0,1750429525,13195.939822299995,29968.229230679994,53312.49196992 2025-06-20,14:25:27.000,171,11070833,4605,0,1750429526,13195.88593181999,23967.86879208,53312.512931280005 2025-06-20,14:25:28.000,171,11070867,5125,0,1750429527,13195.84551395999,27198.879822360002,53312.49196992 2025-06-20,14:25:29.000,171,11070867,4004,0,1750429528,13195.81183241,30891.446737649996,53312.43607296001 2025-06-20,14:25:30.000,171,11070849,4365,0,1750429529,13195.757941929995,30429.93314742,53312.42908584 2025-06-20,14:25:31.000,171,11070830,4125,0,1750429530,13195.69057883,26737.387379520005,53312.443060080004 2025-06-20,14:25:32.000,171,11070863,4805,0,1750429531,13195.603006799989,29045.265492389997,53312.380176 2025-06-20,14:25:33.000,171,11070867,4605,0,1750429532,13195.522171079989,31814.706539399995,53312.33126616 2025-06-20,14:25:34.000,171,11070868,4325,0,1750429533,13195.448071669998,29045.23729587,53312.31729192001 2025-06-20,14:25:35.000,171,11070912,4245,0,1750429534,13195.353763329993,30891.531327210003,53312.35921464 2025-06-20,14:25:36.000,171,11070885,4685,0,1750429535,13195.306609159998,32737.825358550006,53312.345240400005 2025-06-20,14:25:37.000,171,11070866,4205,0,1750429536,13195.219037130002,27198.92211714,53312.35222752 2025-06-20,14:25:38.000,171,11070852,4325,0,1750429537,13195.198828200002,23967.925185119995,53312.33825328001 2025-06-20,14:25:39.000,171,11070880,3365,0,1750429538,13195.151674029992,28121.98454325,53312.28235632 2025-06-20,14:25:40.000,171,11070848,3444,0,1750429539,13195.016947830001,24429.417627960007,53312.30331768 2025-06-20,14:25:41.000,171,11070875,4565,0,1750429540,13194.990002589991,32737.642081169994,53312.26838208001 2025-06-20,14:25:42.000,171,11070895,3804,0,1750429541,13194.888957939991,25814.03593908,53312.25440784 2025-06-20,14:25:43.000,171,11070861,4485,0,1750429542,13194.85527639,31352.777050499993,53312.18453664 2025-06-20,14:25:44.000,171,11070864,3444,0,1750429543,13194.781176979996,29044.863691980005,53312.21947224001 2025-06-20,14:25:45.000,171,11070892,4205,0,1750429544,13194.69360495,35506.69542603,53312.19851088001 2025-06-20,14:25:46.000,171,11070716,4405,0,1750429545,13194.619505539995,34583.44267341,53312.205498 2025-06-20,14:25:47.000,171,11070886,3605,0,1750429546,13194.54540612999,28583.011743509996,53312.14261392 2025-06-20,14:25:48.000,171,11070900,3245,0,1750429547,13194.417416239994,31813.874742059998,53312.15658816 2025-06-20,14:25:49.000,171,11070795,4685,0,1750429548,13194.323107899989,28121.244384599995,53312.16357528 2025-06-20,14:25:50.000,171,11070848,3444,0,1750429549,13194.235535869993,27198.10441806,53312.1356268 2025-06-20,14:25:51.000,171,11070864,4445,0,1750429550,13194.181645389988,29044.186975499993,53312.0657556 2025-06-20,14:25:52.000,171,11070878,3245,0,1750429551,13194.141227529988,27197.93523894,53312.058768480005 2025-06-20,14:25:53.000,171,11070892,4205,0,1750429552,13194.073864429993,32275.014728399998,53311.98889728 2025-06-20,14:25:54.000,171,11070847,4525,0,1750429553,13193.912192989992,29043.95435421,53311.94697456 2025-06-20,14:25:55.000,171,11070858,4125,0,1750429554,13193.865038819997,28582.32092877,53311.9260132 2025-06-20,14:25:56.000,171,11070810,4165,0,1750429555,13193.770730479991,28582.31387964,53311.88409048001 2025-06-20,14:25:57.000,171,11070833,4645,0,1750429556,13193.649476899991,29966.88284685,53311.81421928001 2025-06-20,14:25:58.000,171,11070823,4765,0,1750429557,13193.53495963,27658.976537459996,53311.82819352 2025-06-20,14:25:59.000,171,11070893,4845,0,1750429558,13193.400233429995,35966.97541851,53311.793257920006 2025-06-20,14:26:00.000,171,11070849,4725,0,1750429559,13193.319397709995,33659.097305639996,53311.793257920006 2025-06-20,14:26:01.000,171,11070812,3965,0,1750429560,13193.198144129994,31812.859667340002,53311.70941248 2025-06-20,14:26:02.000,171,11070892,3444,0,1750429561,13193.097099479994,34120.60384674001,53311.66748976001 2025-06-20,14:26:03.000,171,11070850,4165,0,1750429562,13193.002791139988,30889.63511124,53311.66748976001 2025-06-20,14:26:04.000,171,11070848,3965,0,1750429563,13192.921955420003,26735.582802239995,53311.52076024 2025-06-20,14:26:05.000,171,11070886,4205,0,1750429564,13192.841119700002,33658.93517565,53311.56268296 2025-06-20,14:26:06.000,171,11070883,4685,0,1750429565,13192.841119700002,27658.560638790004,53311.48582464 2025-06-20,14:26:07.000,171,11070864,3525,0,1750429566,13192.807438149997,33658.80829130999,53311.47883752001 2025-06-20,14:26:08.000,171,11070869,4685,0,1750429567,13192.773756599992,27196.884918569995,53311.42992768001 2025-06-20,14:26:09.000,171,11070817,4605,0,1750429568,13192.773756599992,32735.548489559995,53311.401979199996 2025-06-20,14:26:10.000,171,11070879,4565,0,1750429569,13192.780492910002,29043.023869049997,53311.401979199996 2025-06-20,14:26:11.000,171,11070821,4485,0,1750429570,13192.780492910002,29504.523361019994,53311.31813376 2025-06-20,14:26:12.000,171,11070847,4565,0,1750429571,13192.793965529992,29042.932230360006,53311.339095120005 2025-06-20,14:26:13.000,171,11070805,4845,0,1750429572,13192.807438149997,31812.26049129,53311.26223680001 2025-06-20,14:26:14.000,171,11070800,4125,0,1750429573,13192.800701840002,29965.980558209994,53311.25524968 2025-06-20,14:26:15.000,171,11070916,3965,0,1750429574,13192.767020289997,29965.853673870006,53311.31114664001 2025-06-20,14:26:16.000,171,11070869,4685,0,1750429575,13192.740075050002,27196.440823380006,53311.18537848 2025-06-20,14:26:17.000,171,11070883,4565,0,1750429576,13192.719866120002,27196.377381209997,53311.19236560001 2025-06-20,14:26:18.000,171,11070846,4125,0,1750429577,13192.679448260002,24888.55566138,53311.21332696001 2025-06-20,14:26:19.000,171,11070844,4405,0,1750429578,13192.692920879992,30888.641183910004,53311.20633984 2025-06-20,14:26:20.000,171,11070901,4805,0,1750429579,13192.659239330002,29042.297808660005,53311.19935272 2025-06-20,14:26:21.000,171,11070924,3965,0,1750429580,13192.591876229992,27657.559662329993,53311.17839136 2025-06-20,14:26:22.000,171,11070847,4605,0,1750429581,13192.490831579991,31811.42869395,53311.17839136 2025-06-20,14:26:23.000,171,11070878,4045,0,1750429582,13192.403259549996,26272.76512296,53311.101533040004 2025-06-20,14:26:24.000,171,11070826,4205,0,1750429583,13192.31568752,29503.635170640002,53311.03864896 2025-06-20,14:26:25.000,171,11070836,4405,0,1750429584,13192.24832441999,33657.518300519994,53310.982752 2025-06-20,14:26:26.000,171,11070846,4205,0,1750429585,13192.180961319995,27195.792303420007,53310.9128808 2025-06-20,14:26:27.000,171,11070875,4525,0,1750429586,13192.10686190999,27657.31999191,53310.89191944 2025-06-20,14:26:28.000,171,11070875,4765,0,1750429587,13192.02602618999,29503.529433689997,53310.86397096 2025-06-20,14:26:29.000,171,11070832,3845,0,1750429588,13192.012553569999,26734.299860579995,53310.898906559996 2025-06-20,14:26:30.000,171,11070849,4525,0,1750429589,13191.978872019994,29503.571728470008,53310.86397096 2025-06-20,14:26:31.000,171,11070812,4085,0,1750429590,13191.884563679989,31349.851661549998,53310.84999672 2025-06-20,14:26:32.000,171,11070842,3405,0,1750429591,13191.864354749989,28118.96751561,53310.82903536001 2025-06-20,14:26:33.000,171,11070852,4285,0,1750429592,13191.817200579993,33657.70157790001,53310.78012552001 2025-06-20,14:26:34.000,171,11070850,4205,0,1750429593,13191.817200579993,33657.74387268,53310.75217704 2025-06-20,14:26:35.000,171,11070880,4004,0,1750429594,13191.763310099988,30426.873825000002,53310.731215679996 2025-06-20,14:26:36.000,171,11070803,4765,0,1750429595,13191.756573789993,30888.472004790005,53310.74518992 2025-06-20,14:26:37.000,171,11070808,3965,0,1750429596,13191.736364859993,30888.3803661,53310.73820280001 2025-06-20,14:26:38.000,171,11070862,4045,0,1750429597,13191.675738069993,27195.940335150008,53310.71025432001 2025-06-20,14:26:39.000,171,11070886,3325,0,1750429598,13191.689210689998,26734.342155360006,53310.7032672 2025-06-20,14:26:40.000,171,11070856,4325,0,1750429599,13191.689210689998,25811.216287079995,53310.7032672 2025-06-20,14:26:41.000,171,11070845,4285,0,1750429600,13191.675738069993,34119.15172595999,53310.64737024 2025-06-20,14:26:42.000,171,11070812,3325,0,1750429601,13191.635320209993,32272.91408766,53310.64737024 2025-06-20,14:26:43.000,171,11070861,4685,0,1750429602,13191.635320209993,34119.11648031,53310.62640888 2025-06-20,14:26:44.000,171,11070824,4245,0,1750429603,13191.601638660002,31811.337055259995,53310.57749904 2025-06-20,14:26:45.000,171,11070812,4485,0,1750429604,13191.588166039997,29042.001745200003,53310.61243464001 2025-06-20,14:26:46.000,171,11070845,5005,0,1750429605,13191.547748179997,29042.02289259,53310.549550560005 2025-06-20,14:26:47.000,171,11070831,3725,0,1750429606,13191.527539249997,29503.550581079995,53310.54256344001 2025-06-20,14:26:48.000,171,11070888,4325,0,1750429607,13191.500594010002,28118.904073440004,53310.57051192001 2025-06-20,14:26:49.000,171,11070655,3885,0,1750429608,13191.473648769992,29503.543531949996,53310.500640720005 2025-06-20,14:26:50.000,171,11070642,4245,0,1750429609,13191.514066629992,33195.96241551,53310.52160208001 2025-06-20,14:26:51.000,171,11070850,4325,0,1750429610,13191.514066629992,22580.254600710003,53310.54256344001 2025-06-20,14:26:52.000,171,11070858,3444,0,1750429611,13191.473648769992,29965.148760869997,53310.51461496 2025-06-20,14:26:53.000,171,11070821,4845,0,1750429612,13191.439967220002,29042.02994172,53310.47269224001 2025-06-20,14:26:54.000,171,11070829,4765,0,1750429613,13191.392813049992,29965.184006519994,53310.49365360001 2025-06-20,14:26:55.000,171,11070814,3285,0,1750429614,13191.379340430001,25349.69564772,53310.451730880006 2025-06-20,14:26:56.000,171,11070790,4365,0,1750429615,13191.298504710001,31349.929201980005,53310.47269224001 2025-06-20,14:26:57.000,171,11070839,4605,0,1750429616,13191.264823159996,27657.531465809996,53310.47967936 2025-06-20,14:26:58.000,171,11070849,3845,0,1750429617,13191.183987439996,28580.657334090007,53310.47967936 2025-06-20,14:26:59.000,171,11070771,4004,0,1750429618,13191.11662434,29042.248464749995,53310.47269224001 2025-06-20,14:27:00.000,171,11070829,3605,0,1750429619,13191.07620648,25811.378417069995,53310.49365360001 2025-06-20,14:27:01.000,171,11070843,4525,0,1750429620,13190.981898139995,30426.958414559995,53310.46570512 2025-06-20,14:27:02.000,171,11070824,4165,0,1750429621,13190.94821658999,26734.511334480005,53310.3888468 2025-06-20,14:27:03.000,171,11070870,3924,0,1750429622,13190.89432611,29965.353185640008,53310.36788544 2025-06-20,14:27:04.000,171,11070784,4045,0,1750429623,13190.91453504,30888.436759139993,53310.3189756 2025-06-20,14:27:05.000,171,11070805,4285,0,1750429624,13190.87411718,32734.653250050003,53310.27705288001 2025-06-20,14:27:06.000,171,11070844,4085,0,1750429625,13190.88758979999,29503.747956720006,53310.30500136001 2025-06-20,14:27:07.000,171,11070858,4004,0,1750429626,13190.87411718,29042.170924320002,53310.29102712 2025-06-20,14:27:08.000,171,11070852,3845,0,1750429627,13190.86738086999,29503.698612809996,53310.284040000006 2025-06-20,14:27:09.000,171,11070775,4725,0,1750429628,13190.87411718,28580.544548010002,53310.23513016001 2025-06-20,14:27:10.000,171,11070753,4325,0,1750429629,13190.860644559994,30888.281678280007,53310.2491044 2025-06-20,14:27:11.000,171,11070760,4165,0,1750429630,13190.90779872999,29965.148760869997,53310.24211728 2025-06-20,14:27:12.000,171,11070780,4165,0,1750429631,13190.89432611,26734.25051667,53310.165258960005 2025-06-20,14:27:13.000,171,11070830,4125,0,1750429632,13190.880853489994,27657.390483209994,53310.17224608 2025-06-20,14:27:14.000,171,11070771,4605,0,1750429633,13190.88758979999,30426.542515890003,53310.165258960005 2025-06-20,14:27:15.000,171,11070782,4004,0,1750429634,13190.880853489994,31349.66838417,53310.05346504 2025-06-20,14:27:16.000,171,11070769,4565,0,1750429635,13190.82696300999,29503.451893260004,53310.12333624 2025-06-20,14:27:17.000,171,11070751,4645,0,1750429636,13190.78654514999,24426.4428951,53310.08141352 2025-06-20,14:27:18.000,171,11070766,3924,0,1750429637,13190.705709429989,25349.5264686,53310.0744264 2025-06-20,14:27:19.000,171,11070775,4485,0,1750429638,13190.645082639989,28118.840631269995,53310.06045216001 2025-06-20,14:27:20.000,171,11070754,4165,0,1750429639,13190.604664779989,27195.735910379997,53310.01154232 2025-06-20,14:27:21.000,171,11070839,4405,0,1750429640,13190.503620129988,31349.731826339994,53309.99058096001 2025-06-20,14:27:22.000,171,11070815,4525,0,1750429641,13190.449729649998,29042.03699085,53310.0045552 2025-06-20,14:27:23.000,171,11070765,4685,0,1750429642,13190.389102859997,20734.12269936,53310.03949080001 2025-06-20,14:27:24.000,171,11070754,4125,0,1750429643,13190.368893929997,34580.799249660005,53309.89276128001 2025-06-20,14:27:25.000,171,11070810,4325,0,1750429644,13190.321739760002,29042.276661270007,53309.89974840001 2025-06-20,14:27:26.000,171,11070745,4685,0,1750429645,13190.294794519992,31811.640167849997,53310.0045552 2025-06-20,14:27:27.000,171,11070757,4565,0,1750429646,13190.301530830002,28119.26357907,53309.91372264 2025-06-20,14:27:28.000,171,11070770,3924,0,1750429647,13190.274585589992,32734.970460900004,53309.878787040005 2025-06-20,14:27:29.000,171,11070821,4605,0,1750429648,13190.362157620002,27657.98261013,53309.90673552 2025-06-20,14:27:30.000,171,11070825,4405,0,1750429649,13190.389102859997,29504.325985379997,53309.84385144 2025-06-20,14:27:31.000,171,11070766,3965,0,1750429650,13190.517092749993,32735.463900000002,53309.85083856001 2025-06-20,14:27:32.000,171,11070753,4365,0,1750429651,13190.584455849988,28120.017835980005,53309.8648128 2025-06-20,14:27:33.000,171,11070800,3965,0,1750429652,13190.638346329994,31351.09935756,53309.82289008001 2025-06-20,14:27:34.000,171,11070760,4004,0,1750429653,13190.712445739999,32274.35211018,53309.80192872001 2025-06-20,14:27:35.000,171,11070763,4325,0,1750429654,13190.779808839994,27197.378357669993,53309.760006000004 2025-06-20,14:27:36.000,171,11070768,3845,0,1750429655,13190.813490389999,28582.1869953,53309.75301888001 2025-06-20,14:27:37.000,171,11070758,3924,0,1750429656,13190.85390825,25812.999716970007,53309.6901348 2025-06-20,14:27:38.000,171,11070744,3845,0,1750429657,13190.91453504,31351.91000751,53309.73904464 2025-06-20,14:27:39.000,171,11070793,4565,0,1750429658,13190.91453504,26736.442796100004,53309.73904464 2025-06-20,14:27:40.000,171,11070792,4125,0,1750429659,13190.921271349995,29967.573661589995,53309.82289008001 2025-06-20,14:27:41.000,171,11070706,4485,0,1750429660,13190.94821658999,30429.29167659,53309.73205752001 2025-06-20,14:27:42.000,171,11070745,4765,0,1750429661,13190.9549529,29967.869725049997,53309.69712192 2025-06-20,14:27:43.000,171,11070750,3525,0,1750429662,13190.93474397,33660.5212299,53309.73904464 2025-06-20,14:27:44.000,171,11070728,3485,0,1750429663,13190.94821658999,25352.353169730006,53309.75301888001 2025-06-20,14:27:45.000,171,11070778,4565,0,1750429664,13190.90779872999,28121.871757169996,53309.75301888001 2025-06-20,14:27:46.000,171,11070806,4365,0,1750429665,13190.89432611,25352.473004939995,53309.78795448 2025-06-20,14:27:47.000,171,11070876,4004,0,1750429666,13190.901062419995,28583.533379130007,53309.711096160005 2025-06-20,14:27:48.000,171,11070838,3485,0,1750429667,13190.93474397,26737.338035609995,53309.74603176 2025-06-20,14:27:49.000,171,11070769,4445,0,1750429668,13190.92800765999,28122.111427590004,53309.66917344 2025-06-20,14:27:50.000,171,11070820,4285,0,1750429669,13190.91453504,24429.63615099,53309.711096160005 2025-06-20,14:27:51.000,171,11070840,4365,0,1750429670,13190.921271349995,29968.574638050006,53309.73904464 2025-06-20,14:27:52.000,171,11070837,4565,0,1750429671,13190.901062419995,32276.480947439995,53309.67616056 2025-06-20,14:27:53.000,171,11070824,4004,0,1750429672,13190.820226699994,33661.28253594,53309.70410904001 2025-06-20,14:27:54.000,171,11070720,4285,0,1750429673,13190.83369932,29507.237276069995,53309.65519920001 2025-06-20,14:27:55.000,171,11070830,3205,0,1750429674,13190.779808839994,29507.223177809996,53309.67616056 2025-06-20,14:27:56.000,171,11070817,4605,0,1750429675,13190.698973119994,29968.863652379994,53309.59930224 2025-06-20,14:27:57.000,171,11070815,4845,0,1750429676,13190.651818949998,29968.934143680002,53309.62725072 2025-06-20,14:27:58.000,171,11070816,4285,0,1750429677,13190.584455849988,29507.455799100004,53309.613276480006 2025-06-20,14:27:59.000,171,11070811,4805,0,1750429678,13190.469938579998,29969.068077150005,53309.57834088 2025-06-20,14:28:00.000,171,11070849,3924,0,1750429679,13190.321739760002,31353.83442,53309.5503924 2025-06-20,14:28:01.000,171,11070816,4045,0,1750429680,13190.234167729992,26738.169832950007,53309.47353408 2025-06-20,14:28:02.000,171,11070844,3365,0,1750429681,13190.160068320001,32738.69945067,53309.45955984 2025-06-20,14:28:03.000,171,11070822,3565,0,1750429682,13190.079232600001,26276.698537500008,53309.424624240004 2025-06-20,14:28:04.000,171,11070750,4004,0,1750429683,13190.025342119996,29507.737764300007,53309.445585600006 2025-06-20,14:28:05.000,171,11070851,3885,0,1750429684,13189.93103377999,27199.916044469996,53309.41065 2025-06-20,14:28:06.000,171,11070823,3804,0,1750429685,13189.8771433,29507.850550379997,53309.31981744001 2025-06-20,14:28:07.000,171,11070842,4205,0,1750429686,13189.79630758,29046.294665370006,53309.24994624001 2025-06-20,14:28:08.000,171,11070822,3924,0,1750429687,13189.76936233999,31815.75685977,53309.208023520005 2025-06-20,14:28:09.000,171,11070823,4605,0,1750429688,13189.72894447999,32738.99551413,53309.18007504001 2025-06-20,14:28:10.000,171,11070848,4165,0,1750429689,13189.675054,29507.97743472,53309.14513944 2025-06-20,14:28:11.000,171,11070835,4445,0,1750429690,13189.63463614,29969.61086016,53309.15212656001 2025-06-20,14:28:12.000,171,11070770,3405,0,1750429691,13189.56727303999,35970.13342875001,53309.089242480004 2025-06-20,14:28:13.000,171,11070817,4565,0,1750429692,13189.520118869994,28584.957303389994,53309.01937128 2025-06-20,14:28:14.000,171,11070772,3924,0,1750429693,13189.439283149994,28123.43666403,53309.03334552001 2025-06-20,14:28:15.000,171,11070818,3965,0,1750429694,13189.378656359993,37355.03370507,53308.92853872 2025-06-20,14:28:16.000,171,11070813,4925,0,1750429695,13189.338238499993,26277.170829209994,53308.91456448001 2025-06-20,14:28:17.000,171,11070833,4445,0,1750429696,13189.270875399998,28585.112384249995,53308.83770616 2025-06-20,14:28:18.000,171,11070779,4845,0,1750429697,13189.257402779993,32277.742741709997,53308.78879632 2025-06-20,14:28:19.000,171,11070835,4565,0,1750429698,13189.149621819997,31354.659168209997,53308.73988648 2025-06-20,14:28:20.000,171,11070861,4565,0,1750429699,13189.122676580002,25815.685435499996,53308.73289936 2025-06-20,14:28:21.000,171,11070795,4565,0,1750429700,13189.062049790002,28585.175826420003,53308.68398952 2025-06-20,14:28:22.000,171,11070862,3965,0,1750429701,13189.082258720002,33662.509084560006,53308.68398952 2025-06-20,14:28:23.000,171,11070810,3285,0,1750429702,13189.062049790002,34124.12136261001,53308.69097664 2025-06-20,14:28:24.000,171,11070762,4405,0,1750429703,13189.028368239997,29969.970365789995,53308.63507968 2025-06-20,14:28:25.000,171,11070819,4805,0,1750429704,13189.014895619992,28585.274514239994,53308.54424712 2025-06-20,14:28:26.000,171,11070798,3365,0,1750429705,13188.987950379997,26738.959335510008,53308.537260000005 2025-06-20,14:28:27.000,171,11070882,3325,0,1750429706,13188.961005140001,25815.777074190002,53308.53027288001 2025-06-20,14:28:28.000,171,11070795,4485,0,1750429707,13188.974477759992,27200.50817139,53308.48136304001 2025-06-20,14:28:29.000,171,11070841,4685,0,1750429708,13188.893642039991,27662.12749857,53308.45341456 2025-06-20,14:28:30.000,171,11070826,3765,0,1750429709,13188.900378350001,29508.477922949998,53308.43245320001 2025-06-20,14:28:32.000,171,11070861,4485,0,1750429711,13188.886905729996,25815.861663749994,53308.369569120005 2025-06-20,14:28:33.000,171,11070813,4725,0,1750429712,13188.880169420001,31816.454723639996,53308.320659280005 2025-06-20,14:28:34.000,171,11070852,4245,0,1750429713,13188.866696799996,30431.780019480007,53308.29271080001 2025-06-20,14:28:35.000,171,11070873,3605,0,1750429714,13188.846487869996,29047.063020539994,53308.24380096001 2025-06-20,14:28:36.000,171,11070858,4325,0,1750429715,13188.853224179991,27662.416512900003,53308.21585248001 2025-06-20,14:28:37.000,171,11070820,3285,0,1750429716,13188.826278939996,31816.793081879994,53308.18091688 2025-06-20,14:28:38.000,171,11070640,4245,0,1750429717,13188.785861079996,25354.778070450004,53308.16694264 2025-06-20,14:28:39.000,171,11070843,4805,0,1750429718,13188.792597389991,27201.177838739997,53308.13899416 2025-06-20,14:28:40.000,171,11070855,4605,0,1750429719,13188.806070009996,30432.32280249,53308.152968400005 2025-06-20,14:28:41.000,171,11070814,4405,0,1750429720,13188.833015249991,29047.63400007,53308.05514872001 2025-06-20,14:28:42.000,171,11070835,4685,0,1750429721,13188.826278939996,30432.421490310007,53308.034187360005 2025-06-20,14:28:43.000,171,11070798,4325,0,1750429722,13188.853224179991,31817.230127939998,53308.06213584 2025-06-20,14:28:44.000,171,11070806,3005,0,1750429723,13188.859960490001,29970.795113999993,53308.083097200004 2025-06-20,14:28:45.000,171,11070867,3645,0,1750429724,13188.913850969991,30893.920982280004,53308.06912296 2025-06-20,14:28:46.000,171,11070881,4805,0,1750429725,13188.893642039991,27662.818313309996,53307.9433548 2025-06-20,14:28:47.000,171,11070838,4165,0,1750429726,13188.913850969991,26278.037872200002,53307.915406320004 2025-06-20,14:28:48.000,171,11070814,4285,0,1750429727,13188.907114659996,25354.883807399994,53307.9433548 2025-06-20,14:28:49.000,171,11070833,3685,0,1750429728,13188.954268829992,28585.86664116,53307.90841920001 2025-06-20,14:28:50.000,171,11070803,4605,0,1750429729,13189.001423000002,30893.758852290004,53307.92938056001 2025-06-20,14:28:51.000,171,11070825,4645,0,1750429730,13188.994686689992,27662.62093767,53307.92239344 2025-06-20,14:28:52.000,171,11070793,4765,0,1750429731,13188.954268829992,30432.047886419998,53307.866496480005 2025-06-20,14:28:53.000,171,11070818,4325,0,1750429732,13188.927323589996,34586.191834109995,53307.8734836 2025-06-20,14:28:54.000,171,11070817,4805,0,1750429733,13188.900378350001,33201.46778604,53307.95732904001 2025-06-20,14:28:55.000,171,11070795,4085,0,1750429734,13188.913850969991,30431.913952949995,53307.92938056001 2025-06-20,14:28:56.000,171,11070861,4805,0,1750429735,13188.920587280001,30431.892805559997,53307.8734836 2025-06-20,14:28:57.000,171,11070856,4045,0,1750429736,13188.866696799996,22123.435731060003,53307.915406320004 2025-06-20,14:28:58.000,171,11070785,3924,0,1750429737,13188.859960490001,26739.19900593,53307.85950936001 2025-06-20,14:28:59.000,171,11070844,4325,0,1750429738,13188.83975156,26739.1919568,53307.85950936001 2025-06-20,14:29:00.000,171,11070799,3845,0,1750429739,13188.826278939996,28123.979447039994,53307.85950936001 2025-06-20,14:29:01.000,171,11070835,4685,0,1750429740,13188.75217952999,31816.645050150008,53307.82457376 2025-06-20,14:29:02.000,171,11070857,4725,0,1750429741,13188.684816429995,30893.554427519994,53307.85252224 2025-06-20,14:29:03.000,171,11070892,4325,0,1750429742,13188.644398569995,28124.08518399,53307.82457376 2025-06-20,14:29:04.000,171,11070838,4125,0,1750429743,13188.603980709995,23508.32190912,53307.79662528 2025-06-20,14:29:05.000,171,11070813,4445,0,1750429744,13188.59050808999,32740.059932760007,53307.747715440004 2025-06-20,14:29:06.000,171,11070836,3165,0,1750429745,13188.563562849995,31355.406375990002,53307.67784424 2025-06-20,14:29:07.000,171,11070850,3205,0,1750429746,13188.523144989995,28585.944181590006,53307.66387 2025-06-20,14:29:08.000,171,11070825,3725,0,1750429747,13188.50967236999,37356.06992718,53307.698805600005 2025-06-20,14:29:09.000,171,11070859,4765,0,1750429748,13188.43557296,29970.759868349996,53307.65688288 2025-06-20,14:29:10.000,171,11070874,3525,0,1750429749,13188.38841878999,29970.745770089998,53307.66387 2025-06-20,14:29:11.000,171,11070834,3205,0,1750429750,13188.314319379999,27662.811264179996,53307.61496016 2025-06-20,14:29:12.000,171,11070881,4605,0,1750429751,13188.253692589999,28585.87369029,53307.56605032 2025-06-20,14:29:13.000,171,11070819,3485,0,1750429752,13188.226747349989,29970.618885749995,53307.580024560004 2025-06-20,14:29:14.000,171,11070828,4165,0,1750429753,13188.193065799998,28585.803198990005,53307.531114720005 2025-06-20,14:29:15.000,171,11070858,4365,0,1750429754,13188.118966389993,27201.086200050006,53307.489192 2025-06-20,14:29:16.000,171,11070814,4445,0,1750429755,13188.038130669993,30432.153623370003,53307.39835944 2025-06-20,14:29:17.000,171,11070829,4725,0,1750429756,13187.997712809993,31816.87767144,53307.412333680004 2025-06-20,14:29:18.000,171,11070860,3965,0,1750429757,13187.950558639997,32739.98944146,53307.34246248 2025-06-20,14:29:19.000,171,11070829,3965,0,1750429758,13187.916877089992,30431.991493380003,53307.3494496 2025-06-20,14:29:20.000,171,11070824,3444,0,1750429759,13187.869722919997,30432.02673903,53307.35643672001 2025-06-20,14:29:21.000,171,11070860,4085,0,1750429760,13187.829305059997,27662.46585681,53307.35643672001 2025-06-20,14:29:22.000,171,11070795,4645,0,1750429761,13187.768678269997,31354.983428189997,53307.216694320006 2025-06-20,14:29:23.000,171,11070851,3885,0,1750429762,13187.708051479996,26739.156711150004,53307.18175872 2025-06-20,14:29:24.000,171,11070842,4165,0,1750429763,13187.708051479996,30431.772970349994,53307.18175872 2025-06-20,14:29:25.000,171,11070812,4205,0,1750429764,13187.660897310001,28585.401398579997,53307.1747716 2025-06-20,14:29:26.000,171,11070846,4325,0,1750429765,13187.62047945,31354.828347329996,53307.15381024 2025-06-20,14:29:27.000,171,11070818,3444,0,1750429766,13187.55311634999,27662.197989869994,53307.13284888 2025-06-20,14:29:28.000,171,11070812,3405,0,1750429767,13187.526171109996,27200.613908340005,53307.09092616001 2025-06-20,14:29:29.000,171,11070808,4165,0,1750429768,13187.43859908,30893.230167539994,53307.04201632001 2025-06-20,14:29:30.000,171,11070643,4685,0,1750429769,13187.39818122,30431.723626439998,53307.076951920004 2025-06-20,14:29:31.000,171,11070823,3685,0,1750429770,13187.31060918999,31355.004575579995,53306.979132240005 2025-06-20,14:29:32.000,171,11070847,4765,0,1750429771,13187.23650978,29970.266429249998,53306.98611936 2025-06-20,14:29:33.000,171,11070836,4405,0,1750429772,13187.23650978,22123.435731060003,53306.965158 2025-06-20,14:29:34.000,171,11070837,4045,0,1750429773,13187.14893774999,31355.082116010002,53306.8952868 2025-06-20,14:29:35.000,171,11070779,3725,0,1750429774,13187.081574649994,28585.641069000005,53306.909261040004 2025-06-20,14:29:36.000,171,11070818,3525,0,1750429775,13187.020947859994,25354.587743940006,53306.8952868 2025-06-20,14:29:37.000,171,11070797,4645,0,1750429776,13187.007475239989,28124.106331379997,53306.87432544001 2025-06-20,14:29:38.000,171,11070803,4845,0,1750429777,13186.953584759998,28124.134527899994,53306.84637696 2025-06-20,14:29:39.000,171,11070806,3165,0,1750429778,13186.926639519988,28585.718609429998,53306.78349288001 2025-06-20,14:29:40.000,171,11070815,4365,0,1750429779,13186.926639519988,29508.872674230006,53306.79746712 2025-06-20,14:29:41.000,171,11070791,4765,0,1750429780,13186.926639519988,28585.70451117,53306.70663456001 2025-06-20,14:29:42.000,171,11070785,4565,0,1750429781,13186.960321069993,31355.180803829993,53306.69964744 2025-06-20,14:29:43.000,171,11070818,4325,0,1750429782,13186.933375829998,31816.814229270007,53306.62977624 2025-06-20,14:29:44.000,171,11070802,4325,0,1750429783,13187.007475239989,30431.998542510002,53306.741570160004 2025-06-20,14:29:45.000,171,11070804,3525,0,1750429784,13187.027684169989,33201.44663865,53306.62278912 2025-06-20,14:29:46.000,171,11070817,3885,0,1750429785,13187.047893099989,30431.906903819996,53306.643750480005 2025-06-20,14:29:47.000,171,11070806,4245,0,1750429786,13187.121992509994,30431.87165817,53306.65772472 2025-06-20,14:29:48.000,171,11070865,3485,0,1750429787,13187.18935560999,30893.33590449,53306.69964744 2025-06-20,14:29:49.000,171,11070826,4085,0,1750429788,13187.223037159994,32277.933068219994,53306.6507376 2025-06-20,14:29:50.000,171,11070828,3325,0,1750429789,13187.22977346999,26738.959335510008,53306.61580200001 2025-06-20,14:29:51.000,171,11070849,4965,0,1750429790,13187.223037159994,27200.402434439995,53306.68567320001 2025-06-20,14:29:52.000,171,11070861,4645,0,1750429791,13187.24998239999,27200.317844880003,53306.65772472 2025-06-20,14:29:53.000,171,11070844,4285,0,1750429792,13187.202828229994,28123.366172730006,53306.63676336001 2025-06-20,14:29:54.000,171,11070846,4085,0,1750429793,13187.155674059999,28584.774026009996,53306.63676336001 2025-06-20,14:29:55.000,171,11070868,4125,0,1750429794,13187.041156789994,29507.83645212,53306.70663456001 2025-06-20,14:29:56.000,171,11070847,4004,0,1750429795,13186.940112139993,28123.048961880006,53306.67169896 2025-06-20,14:29:57.000,171,11070867,4645,0,1750429796,13186.879485349993,28122.872733630007,53306.68567320001 2025-06-20,14:29:58.000,171,11070831,4845,0,1750429797,13186.764968080002,29045.88581583,53306.62977624 2025-06-20,14:29:59.000,171,11070831,4645,0,1750429798,13186.650450809997,31815.157683719997,53306.62977624 2025-06-20,14:30:00.000,171,11070868,4125,0,1750429799,13186.562878780001,24891.558590760003,53306.62977624 2025-06-20,14:30:01.000,171,11070644,4285,0,1750429800,13186.434888889991,24429.946312710003,53306.62977624 2025-06-20,14:30:03.000,171,11070852,4285,0,1750429802,13186.185645419995,26276.360179259995,53306.53894368001 2025-06-20,14:30:04.000,171,11070823,3845,0,1750429803,13186.05091921999,32276.812256549994,53306.44811112001 2025-06-20,14:30:05.000,171,11070873,4565,0,1750429804,13185.90945670999,27661.253406450007,53306.45509824 2025-06-20,14:30:06.000,171,11070854,4405,0,1750429805,13185.815148369998,31353.919009560006,53306.49003384 2025-06-20,14:30:07.000,171,11070857,4565,0,1750429806,13185.666949549988,35969.7457266,53306.378239920006 2025-06-20,14:30:08.000,171,11070841,4765,0,1750429807,13185.559168589993,26738.331962940007,53306.39221416 2025-06-20,14:30:09.000,171,11070860,4165,0,1750429808,13185.451387629997,32738.83338414,53306.38522704 2025-06-20,14:30:10.000,171,11070873,4605,0,1750429809,13185.303188810001,28123.056011010005,53306.31535584 2025-06-20,14:30:11.000,171,11070834,4405,0,1750429810,13185.188671539996,29046.322861890003,53306.3363172 2025-06-20,14:30:12.000,171,11070867,4725,0,1750429811,13185.12130844,28584.788124269995,53306.25247176001 2025-06-20,14:30:13.000,171,11070900,4125,0,1750429812,13185.05394533999,32738.896826309996,53306.1965748 2025-06-20,14:30:14.000,171,11070885,4765,0,1750429813,13185.047209029995,31815.77095803,53306.17561344 2025-06-20,14:30:15.000,171,11070847,4685,0,1750429814,13185.06068165,32738.903875439995,53306.210549040006 2025-06-20,14:30:16.000,171,11070848,4165,0,1750429815,13185.006791169995,28584.710583840002,53306.07779376 2025-06-20,14:30:17.000,171,11070856,4205,0,1750429816,13185.04047272,31815.679319339994,53306.11971648 2025-06-20,14:30:18.000,171,11070881,4365,0,1750429817,13185.06068165,30430.941173009996,53306.03587104001 2025-06-20,14:30:19.000,171,11070894,3965,0,1750429818,13185.04047272,31354.045893899995,53306.02888392 2025-06-20,14:30:20.000,171,11070903,4405,0,1750429819,13185.027000099995,30430.779043019997,53306.042858160006 2025-06-20,14:30:21.000,171,11070886,4245,0,1750429820,13185.04047272,29046.05499495,53306.01490968001 2025-06-20,14:30:22.000,171,11070805,4405,0,1750429821,13185.006791169995,29507.526290399997,53305.95901272 2025-06-20,14:30:23.000,171,11070872,4004,0,1750429822,13184.966373309995,28584.308783429995,53305.95901272 2025-06-20,14:30:24.000,171,11070896,4004,0,1750429823,13184.91921914,30892.02476631,53305.88914152 2025-06-20,14:30:25.000,171,11070863,3765,0,1750429824,13184.824910799995,29507.202030419998,53305.875167280006 2025-06-20,14:30:26.000,171,11070825,4485,0,1750429825,13184.81143817999,26737.669344719994,53305.83324456 2025-06-20,14:30:27.000,171,11070876,4325,0,1750429826,13184.723866149994,29968.616932830002,53305.82625744001 2025-06-20,14:30:28.000,171,11070839,3605,0,1750429827,13184.683448289994,28122.280606710003,53305.805296080005 2025-06-20,14:30:29.000,171,11070849,4965,0,1750429828,13184.609348879989,33661.13450421,53305.756386240006 2025-06-20,14:30:30.000,171,11070828,4405,0,1750429829,13184.582403639994,27199.105394519996,53305.77734760001 2025-06-20,14:30:31.000,171,11070883,3725,0,1750429830,13184.494831609998,30891.86968545,53305.74939912001 2025-06-20,14:30:32.000,171,11070915,4525,0,1750429831,13184.454413749998,30891.911980229997,53305.756386240006 2025-06-20,14:30:33.000,171,11070904,3885,0,1750429832,13184.339896479993,24891.495148589995,53305.72145064 2025-06-20,14:30:34.000,171,11070863,3765,0,1750429833,13184.339896479993,33661.47286245,53305.686515040004 2025-06-20,14:30:35.000,171,11070863,4485,0,1750429834,13184.312951239997,32276.847502200006,53305.71446352 2025-06-20,14:30:36.000,171,11070897,4765,0,1750429835,13184.299478619992,28584.344029080006,53305.65157944 2025-06-20,14:30:37.000,171,11070881,4565,0,1750429836,13184.319687549993,33200.16369699,53305.60965672001 2025-06-20,14:30:38.000,171,11070852,4365,0,1750429837,13184.326423860002,34584.98643288,53305.63061808001 2025-06-20,14:30:39.000,171,11070862,4205,0,1750429838,13184.346632790002,25815.15675075,53305.65856656001 2025-06-20,14:30:40.000,171,11070851,4605,0,1750429839,13184.306214930002,28584.55550298,53305.60965672001 2025-06-20,14:30:41.000,171,11070922,4045,0,1750429840,13184.366841720002,27199.901946209997,53305.56074688001 2025-06-20,14:30:42.000,171,11070824,4365,0,1750429841,13184.474622679998,28122.999617969996,53305.59568248 2025-06-20,14:30:43.000,171,11070843,4605,0,1750429842,13184.481358989993,29046.104338859994,53305.518824160004 2025-06-20,14:30:44.000,171,11070857,3804,0,1750429843,13184.515040539998,29969.230207140004,53305.47690144 2025-06-20,14:30:45.000,171,11070868,4485,0,1750429844,13184.562194709993,29969.300698439998,53305.51183704001 2025-06-20,14:30:46.000,171,11070871,3885,0,1750429845,13184.629557809989,33661.90990851,53305.44895296 2025-06-20,14:30:47.000,171,11070886,4165,0,1750429846,13184.643030429994,26738.310815549994,53305.47690144 2025-06-20,14:30:48.000,171,11070861,4645,0,1750429847,13184.656503049999,25353.593816609995,53305.47690144 2025-06-20,14:30:49.000,171,11070887,3885,0,1750429848,13184.703657219994,30430.90592736,53305.50484992 2025-06-20,14:30:50.000,171,11070887,4525,0,1750429849,13184.723866149994,25815.17084901,53305.49087568001 2025-06-20,14:30:51.000,171,11070831,4725,0,1750429850,13184.71039352999,32738.85453153,53305.469914320005 2025-06-20,14:30:52.000,171,11070901,4445,0,1750429851,13184.744075079994,26738.353110330005,53305.4978628 2025-06-20,14:30:53.000,171,11070860,4325,0,1750429852,13184.77775663,32738.86158066,53305.51183704001 2025-06-20,14:30:54.000,171,11070818,4004,0,1750429853,13184.77775663,29969.392337130004,53305.56074688001 2025-06-20,14:30:55.000,171,11070905,3804,0,1750429854,13184.77775663,30892.595745839993,53305.6026696 2025-06-20,14:30:56.000,171,11070884,4165,0,1750429855,13184.784492939994,29046.224174069997,53305.55375976 2025-06-20,14:30:57.000,171,11070905,4405,0,1750429856,13184.737338769999,28584.675338190005,53305.56074688001 2025-06-20,14:30:58.000,171,11070893,4685,0,1750429857,13184.663239359994,30892.623942360005,53305.61664384 2025-06-20,14:30:59.000,171,11070922,4085,0,1750429858,13184.649766739989,27661.627010340002,53305.567734000004 2025-06-20,14:31:00.000,171,11070872,4325,0,1750429859,13184.629557809989,28584.816320790007,53305.61664384 2025-06-20,14:31:01.000,171,11070912,4125,0,1750429860,13184.609348879989,32739.143545860003,53305.6026696 2025-06-20,14:31:02.000,171,11070868,3965,0,1750429861,13184.602612569994,29969.794137539997,53305.61664384 2025-06-20,14:31:03.000,171,11070870,4125,0,1750429862,13184.555458399998,25815.720681150007,53305.65856656001 2025-06-20,14:31:04.000,171,11070886,4205,0,1750429863,13184.515040539998,29046.809251860002,53305.6725408 2025-06-20,14:31:05.000,171,11070834,4045,0,1750429864,13184.501567919993,28123.725678360002,53305.65157944 2025-06-20,14:31:06.000,171,11070904,4205,0,1750429865,13184.501567919993,28123.73977662,53305.64459232 2025-06-20,14:31:07.000,171,11070885,4805,0,1750429866,13184.454413749998,27200.557515299995,53305.67952792001 2025-06-20,14:31:08.000,171,11070879,4725,0,1750429867,13184.346632790002,29046.858595769998,53305.66555368 2025-06-20,14:31:09.000,171,11070856,4365,0,1750429868,13184.339896479993,31816.313741039994,53305.70048928001 2025-06-20,14:31:10.000,171,11070863,4645,0,1750429869,13184.339896479993,23507.877813929998,53305.63061808001 2025-06-20,14:31:11.000,171,11070854,4125,0,1750429870,13184.312951239997,30893.00459538,53305.72843776001 2025-06-20,14:31:12.000,171,11070907,4805,0,1750429871,13184.286006000002,32739.15764412,53305.742412 2025-06-20,14:31:13.000,171,11070852,4045,0,1750429872,13184.292742309997,33662.18482458001,53305.71446352 2025-06-20,14:31:14.000,171,11070895,3804,0,1750429873,13184.326423860002,26738.42360163,53305.742412 2025-06-20,14:31:15.000,171,11070861,4645,0,1750429874,13184.360105409993,31354.038844769995,53305.72843776001 2025-06-20,14:31:16.000,171,11070797,3685,0,1750429875,13184.400523269993,30892.271485859994,53305.76337336 2025-06-20,14:31:17.000,171,11070854,3405,0,1750429876,13184.387050650002,18891.191103029996,53305.74939912001 2025-06-20,14:31:18.000,171,11070856,4085,0,1750429877,13184.407259580003,28584.10435866,53305.707476400006 2025-06-20,14:31:19.000,171,11070865,4725,0,1750429878,13184.393786959998,27199.288671899994,53305.67952792001 2025-06-20,14:31:20.000,171,11070876,4165,0,1750429879,13184.360105409993,24429.763035330005,53305.66555368 2025-06-20,14:31:21.000,171,11070873,4765,0,1750429880,13184.306214930002,31353.17885091,53305.76337336 2025-06-20,14:31:22.000,171,11070867,4525,0,1750429881,13184.225379210002,29045.202050220003,53305.77734760001 2025-06-20,14:31:23.000,171,11070935,4365,0,1750429882,13184.158016109992,30429.79216482,53305.72843776001 2025-06-20,14:31:24.000,171,11070900,4325,0,1750429883,13184.077180389992,32737.515196830005,53305.6725408 2025-06-20,14:31:25.000,171,11070922,4165,0,1750429884,13184.009817289996,31814.269493340005,53305.72843776001 2025-06-20,14:31:26.000,171,11070910,4325,0,1750429885,13183.90203633,29967.876774179997,53305.6725408 2025-06-20,14:31:27.000,171,11070906,4605,0,1750429886,13183.77404643999,25813.690531710003,53305.65856656001 2025-06-20,14:31:28.000,171,11070892,4205,0,1750429887,13183.67300178999,27198.294744569997,53305.637605200005 2025-06-20,14:31:29.000,171,11070888,4205,0,1750429888,13183.59890238,31813.924085970008,53305.59568248 2025-06-20,14:31:30.000,171,11070878,4325,0,1750429889,13183.565220829994,31352.354102700003,53305.55375976 2025-06-20,14:31:31.000,171,11070881,3765,0,1750429890,13183.55848452,29506.06007136,53305.52581128 2025-06-20,14:31:32.000,171,11070893,4805,0,1750429891,13183.53827559,26275.070188469996,53305.4978628 2025-06-20,14:31:33.000,171,11070874,4125,0,1750429892,13183.545011899994,28121.314875900003,53305.44196584001 2025-06-20,14:31:34.000,171,11070878,4445,0,1750429893,13183.605638689995,27198.153761969996,53305.50484992 2025-06-20,14:31:35.000,171,11070809,4485,0,1750429894,13183.69321071999,26736.548533049994,53305.43497872 2025-06-20,14:31:36.000,171,11070873,3845,0,1750429895,13183.73362857999,29044.384351140005,53305.44196584001 2025-06-20,14:31:37.000,171,11070821,4565,0,1750429896,13183.78078275,28582.779122220003,53305.44895296 2025-06-20,14:31:38.000,171,11070886,3325,0,1750429897,13183.85488215999,30429.052006169994,53305.37908176 2025-06-20,14:31:39.000,171,11070917,4445,0,1750429898,13183.98287205,29044.377302010005,53305.4279916 2025-06-20,14:31:40.000,171,11070917,4605,0,1750429899,13184.023289910001,26736.520336529997,53305.47690144 2025-06-20,14:31:41.000,171,11070907,4205,0,1750429900,13184.090653009996,28121.1738933,53305.44196584001 2025-06-20,14:31:42.000,171,11070849,4565,0,1750429901,13184.171488729997,34583.047922130005,53305.421004480006 2025-06-20,14:31:44.000,171,11070923,4725,0,1750429903,13184.279269689992,25813.22528913,53305.49087568001 2025-06-20,14:31:45.000,171,11070833,4525,0,1750429904,13184.306214930002,32275.13456361,53305.46292720001 2025-06-20,14:31:46.000,171,11070876,4325,0,1750429905,13184.353369099998,28582.560599189994,53305.45594008 2025-06-20,14:31:47.000,171,11070904,4045,0,1750429906,13184.353369099998,29967.277598130007,53305.39305600001 2025-06-20,14:31:48.000,171,11070866,4565,0,1750429907,13184.393786959998,26274.675437190002,53305.469914320005 2025-06-20,14:31:49.000,171,11070878,4045,0,1750429908,13184.366841720002,30428.692500539997,53305.50484992 2025-06-20,14:31:50.000,171,11070909,3924,0,1750429909,13184.366841720002,31351.72673013,53305.567734000004 2025-06-20,14:31:51.000,171,11070870,4125,0,1750429910,13184.346632790002,30428.629058370003,53305.54677264 2025-06-20,14:31:52.000,171,11070873,3804,0,1750429911,13184.360105409993,27197.667371999996,53305.56074688001 2025-06-20,14:31:53.000,171,11070826,4045,0,1750429912,13184.286006000002,29043.905010300005,53305.539785520006 2025-06-20,14:31:54.000,171,11070819,4685,0,1750429913,13184.252324449997,29043.905010300005,53305.59568248 2025-06-20,14:31:55.000,171,11070836,4365,0,1750429914,13184.252324449997,25812.950373059997,53305.567734000004 2025-06-20,14:31:56.000,171,11070880,3325,0,1750429915,13184.205170280002,26736.097388730006,53305.65856656001 2025-06-20,14:31:57.000,171,11070858,4285,0,1750429916,13184.184961350002,32736.44372907,53305.56074688001 2025-06-20,14:31:58.000,171,11070851,4685,0,1750429917,13184.211906589997,26736.118536120004,53305.6026696 2025-06-20,14:31:59.000,171,11070839,4325,0,1750429918,13184.137807179992,29967.03087858,53305.64459232 2025-06-20,14:32:00.000,171,11070819,4045,0,1750429919,13184.110861939997,27659.286699179997,53305.61664384 2025-06-20,14:32:01.000,171,11070899,4725,0,1750429920,13184.144543490002,29967.115468140008,53305.62363096 2025-06-20,14:32:02.000,171,11070844,3965,0,1750429921,13184.191697659997,30428.770040970005,53305.62363096 2025-06-20,14:32:03.000,171,11070807,4485,0,1750429922,13184.245588140002,35044.47692279999,53305.63061808001 2025-06-20,14:32:04.000,171,11070790,3965,0,1750429923,13184.299478619992,28582.64518875,53305.67952792001 2025-06-20,14:32:05.000,171,11070743,4605,0,1750429924,13184.339896479993,29967.397433339996,53305.65157944 2025-06-20,14:32:06.000,171,11070814,4165,0,1750429925,13184.373578029998,31813.83949641,53305.67952792001 2025-06-20,14:32:07.000,171,11070777,3565,0,1750429926,13184.420732199993,27659.89292436,53305.65157944 2025-06-20,14:32:08.000,171,11070629,4605,0,1750429927,13184.440941129993,30429.355118759995,53305.72145064 2025-06-20,14:32:09.000,171,11070760,3285,0,1750429928,13184.488095299988,29506.37023308,53305.707476400006 2025-06-20,14:32:10.000,171,11070856,4205,0,1750429929,13184.555458399998,27198.640151939995,53305.707476400006 2025-06-20,14:32:11.000,171,11070844,4205,0,1750429930,13184.629557809989,29506.595805239995,53305.8122832 2025-06-20,14:32:12.000,171,11070853,4525,0,1750429931,13184.696920909999,25814.134626900006,53305.707476400006 2025-06-20,14:32:13.000,171,11070850,3085,0,1750429932,13184.7575477,34584.154635540006,53305.707476400006 2025-06-20,14:32:14.000,171,11070863,4525,0,1750429933,13184.79796556,26737.59885342,53305.77036048 2025-06-20,14:32:15.000,171,11070820,3885,0,1750429934,13184.83838342,32276.650126559995,53305.77036048 2025-06-20,14:32:16.000,171,11070824,3205,0,1750429935,13184.824910799995,26737.93016253,53305.78433472 2025-06-20,14:32:17.000,171,11070882,4165,0,1750429936,13184.87206496999,28584.40747125,53305.79830896001 2025-06-20,14:32:18.000,171,11070845,4645,0,1750429937,13184.81143817999,30430.88477997,53305.79132184 2025-06-20,14:32:19.000,171,11070894,4085,0,1750429938,13184.845119729995,32738.925022829993,53305.875167280006 2025-06-20,14:32:20.000,171,11070851,4805,0,1750429939,13184.79796556,29508.005631239997,53305.91010288 2025-06-20,14:32:21.000,171,11070861,4445,0,1750429940,13184.784492939994,30431.300678640007,53305.84721880001 2025-06-20,14:32:22.000,171,11070889,4445,0,1750429941,13184.784492939994,27661.930122930004,53305.86818016001 2025-06-20,14:32:23.000,171,11070802,3365,0,1750429942,13184.73060245999,31816.320790169993,53305.875167280006 2025-06-20,14:32:24.000,171,11070803,4725,0,1750429943,13184.663239359994,26277.57967875,53305.84023168 2025-06-20,14:32:25.000,171,11070874,3965,0,1750429944,13184.676711979999,27662.409463770004,53305.88914152 2025-06-20,14:32:26.000,171,11070850,4125,0,1750429945,13184.636294119999,29970.477903150007,53305.83324456 2025-06-20,14:32:27.000,171,11070832,3245,0,1750429946,13184.616085189999,32740.066981890006,53305.88914152 2025-06-20,14:32:28.000,171,11070841,4325,0,1750429947,13184.555458399998,29047.514164859997,53305.91010288 2025-06-20,14:32:29.000,171,11070892,4165,0,1750429948,13184.501567919993,29970.7246227,53305.805296080005 2025-06-20,14:32:30.000,171,11070871,4725,0,1750429949,13184.548722089989,29509.24627812,53305.84023168 2025-06-20,14:32:31.000,171,11070865,4365,0,1750429950,13184.541985779993,30432.527227259998,53305.84023168 2025-06-20,14:32:32.000,171,11070877,4725,0,1750429951,13184.568931019989,29509.4295555,53305.83324456 2025-06-20,14:32:33.000,171,11070826,3965,0,1750429952,13184.582403639994,28586.296638090003,53305.8821544 2025-06-20,14:32:34.000,171,11070811,4725,0,1750429953,13184.643030429994,30894.358028339993,53305.86818016001 2025-06-20,14:32:35.000,171,11070820,3645,0,1750429954,13184.616085189999,31817.575535309996,53305.82625744001 2025-06-20,14:32:36.000,171,11070861,4445,0,1750429955,13184.69018459999,29048.085144390003,53305.83324456 2025-06-20,14:32:37.000,171,11070819,4205,0,1750429956,13184.764284009994,29971.316749620004,53305.81927032 2025-06-20,14:32:38.000,171,11070883,4725,0,1750429957,13184.79122924999,29048.247274380003,53305.875167280006 2025-06-20,14:32:39.000,171,11070832,3965,0,1750429958,13184.81817449,29509.873650690002,53305.83324456 2025-06-20,14:32:40.000,171,11070859,4685,0,1750429959,13184.89901021,27202.044881730006,53305.91010288 2025-06-20,14:32:41.000,171,11070825,4485,0,1750429960,13184.925955449995,30433.189845479996,53305.88914152 2025-06-20,14:32:42.000,171,11070855,4605,0,1750429961,13184.97984593,33202.85646465,53305.91709000001 2025-06-20,14:32:43.000,171,11070891,4325,0,1750429962,13184.99331854999,27663.917977589997,53305.91010288 2025-06-20,14:32:44.000,171,11070866,3924,0,1750429963,13185.01352747999,33203.152528110004,53305.94503848001 2025-06-20,14:32:45.000,171,11070820,4285,0,1750429964,13185.027000099995,29972.078055660008,53305.95901272 2025-06-20,14:32:46.000,171,11070820,4125,0,1750429965,13184.966373309995,30433.711481100006,53305.9869612 2025-06-20,14:32:47.000,171,11070819,4405,0,1750429966,13185.027000099995,27664.235188439998,53305.99394832001 2025-06-20,14:32:48.000,171,11070881,3645,0,1750429967,13184.959637,27202.74979473,53305.924077120006 2025-06-20,14:32:49.000,171,11070841,4445,0,1750429968,13184.986582239995,32741.913853949998,53305.93106424 2025-06-20,14:32:50.000,171,11070789,4605,0,1750429969,13184.946164379995,24894.871681860008,53305.9520256 2025-06-20,14:32:51.000,171,11070812,3525,0,1750429970,13184.95290068999,28587.62892366,53306.00792256 2025-06-20,14:32:52.000,171,11070821,4405,0,1750429971,13184.97984593,32742.005492640004,53306.02888392 2025-06-20,14:32:53.000,171,11070837,3885,0,1750429972,13185.00005486,26741.236204500005,53306.00792256 2025-06-20,14:32:54.000,171,11070806,4205,0,1750429973,13184.95290068999,32741.984345250006,53306.03587104001 2025-06-20,14:32:55.000,171,11070823,4725,0,1750429974,13184.99331854999,26741.257351890003,53306.042858160006 2025-06-20,14:32:56.000,171,11070834,3245,0,1750429975,13184.986582239995,27202.848482550005,53306.07779376 2025-06-20,14:32:57.000,171,11070824,4165,0,1750429976,13184.946164379995,32741.89975569,53306.03587104001 2025-06-20,14:32:58.000,171,11070890,4165,0,1750429977,13184.959637,31357.048823279998,53306.02888392 2025-06-20,14:32:59.000,171,11070835,3685,0,1750429978,13184.97310961999,28587.480891929998,53306.06381952001 2025-06-20,14:33:00.000,171,11070838,3165,0,1750429979,13184.97984593,26279.447698200005,53306.11971648 2025-06-20,14:33:01.000,171,11070819,4885,0,1750429980,13185.027000099995,30895.267366109998,53306.18260056001 2025-06-20,14:33:02.000,171,11070846,4085,0,1750429981,13185.07415426999,32741.526151800004,53306.11971648 2025-06-20,14:33:03.000,171,11070823,4645,0,1750429982,13185.12130844,26279.222126039997,53306.14766496 2025-06-20,14:33:04.000,171,11070777,4445,0,1750429983,13185.12130844,28125.50205912,53306.210549040006 2025-06-20,14:33:05.000,171,11070866,4085,0,1750429984,13185.195407849991,30433.415417640004,53306.18260056001 2025-06-20,14:33:06.000,171,11070826,3365,0,1750429985,13185.235825709991,31818.1606131,53306.24548464 2025-06-20,14:33:07.000,171,11070834,4004,0,1750429986,13185.323397740001,23971.09024449,53306.23151040001 2025-06-20,14:33:08.000,171,11070824,3005,0,1750429987,13185.343606670001,30894.91490961,53306.189587680004 2025-06-20,14:33:09.000,171,11070913,4645,0,1750429988,13185.390760839997,32741.159597039994,53306.1965748 2025-06-20,14:33:10.000,171,11070869,4605,0,1750429989,13185.451387629997,31356.350959410003,53306.17561344 2025-06-20,14:33:11.000,171,11070853,3485,0,1750429990,13185.532223349997,27202.044881730006,53306.27343312 2025-06-20,14:33:12.000,171,11070889,4405,0,1750429991,13185.646740619988,26278.827374760003,53306.238497520004 2025-06-20,14:33:13.000,171,11070902,4325,0,1750429992,13185.693894789998,28586.65614372,53306.238497520004 2025-06-20,14:33:14.000,171,11070904,4165,0,1750429993,13185.788203129989,29971.471830480004,53306.22452328 2025-06-20,14:33:15.000,171,11070832,3485,0,1750429994,13185.842093609994,26740.355063249997,53306.27343312 2025-06-20,14:33:16.000,171,11070789,4285,0,1750429995,13185.936401949999,29048.247274380003,53306.259458880006 2025-06-20,14:33:17.000,171,11070790,3245,0,1750429996,13185.983556119994,31817.744714429995,53306.28740736 2025-06-20,14:33:18.000,171,11070870,3285,0,1750429997,13186.01723767,32740.877631840005,53306.25247176001 2025-06-20,14:33:19.000,171,11070845,4165,0,1750429998,13186.09133707999,28586.585652420006,53306.35029144001 2025-06-20,14:33:20.000,171,11070823,4645,0,1750429999,13186.104809699995,32740.807140539997,53306.32933008001 2025-06-20,14:33:21.000,171,11070838,3845,0,1750430000,13186.17890911,29048.12039004,53306.41317552 2025-06-20,14:33:22.000,171,11070831,4605,0,1750430001,13186.23279958999,29048.10629178,53306.42016264001 2025-06-20,14:33:23.000,171,11070805,4485,0,1750430002,13186.30016269,32279.15256771,53306.406188400004 2025-06-20,14:33:24.000,171,11070825,4525,0,1750430003,13186.34058055,30894.45671616,53306.524969440004 2025-06-20,14:33:25.000,171,11070879,4605,0,1750430004,13186.374262099991,34587.143466659996,53306.545930800006 2025-06-20,14:33:26.000,171,11070858,3965,0,1750430005,13186.448361509996,29971.267405709994,53306.545930800006 2025-06-20,14:33:27.000,171,11070805,4485,0,1750430006,13186.475306749991,27663.297654149996,53306.524969440004 2025-06-20,14:33:28.000,171,11070829,4365,0,1750430007,13186.508988299996,29048.021702219994,53306.55990504 2025-06-20,14:33:29.000,171,11070776,3845,0,1750430008,13186.610032949997,22585.74587298,53306.66471184001 2025-06-20,14:33:30.000,171,11070822,4085,0,1750430009,13186.616769259992,29971.077079199997,53306.62977624 2025-06-20,14:33:31.000,171,11070852,4165,0,1750430010,13186.663923430002,31355.723586840002,53306.68567320001 2025-06-20,14:33:32.000,171,11070822,4125,0,1750430011,13186.731286529997,25816.700510220006,53306.78349288001 2025-06-20,14:33:33.000,171,11070801,4285,0,1750430012,13186.791913319998,26278.23524784,53306.762531520006 2025-06-20,14:33:34.000,171,11070834,3924,0,1750430013,13186.886221659988,31817.173734900003,53306.80445424001 2025-06-20,14:33:35.000,171,11070853,4565,0,1750430014,13186.973793689998,27201.332919599998,53306.84637696 2025-06-20,14:33:36.000,171,11070784,4445,0,1750430015,13187.034420479999,27662.94519765,53306.88829968 2025-06-20,14:33:37.000,171,11070799,4525,0,1750430016,13187.061365719994,26739.762936330008,53306.90227392001 2025-06-20,14:33:38.000,171,11070784,4125,0,1750430017,13187.081574649994,31355.57555511,53306.88829968 2025-06-20,14:33:39.000,171,11070855,3885,0,1750430018,13187.101783579994,29509.288572899997,53306.97214512001 2025-06-20,14:33:40.000,171,11070813,4485,0,1750430019,13187.14893774999,29509.218081600004,53307.00708072 2025-06-20,14:33:41.000,171,11070832,4085,0,1750430020,13187.155674059999,25816.517232840008,53307.08393904 2025-06-20,14:33:42.000,171,11070893,4845,0,1750430021,13187.155674059999,28585.965328980004,53307.11188752 2025-06-20,14:33:43.000,171,11070842,3205,0,1750430022,13187.16914667999,29970.752819219997,53307.1049004 2025-06-20,14:33:44.000,171,11070908,4004,0,1750430023,13187.20956453999,27201.177838739997,53307.23765568001 2025-06-20,14:33:45.000,171,11070872,4325,0,1750430024,13187.243246089994,24431.687447820004,53307.16778448001 2025-06-20,14:33:46.000,171,11070835,3645,0,1750430025,13187.21630085,29970.675278790004,53307.22368144 2025-06-20,14:33:47.000,171,11070845,4004,0,1750430026,13187.18935560999,31355.399326860002,53307.20970720001 2025-06-20,14:33:48.000,171,11070848,4325,0,1750430027,13187.223037159994,34586.361013229995,53307.20272008 2025-06-20,14:33:49.000,171,11070806,3325,0,1750430028,13187.27692764,29047.380231389994,53307.2795784 2025-06-20,14:33:50.000,171,11070853,4525,0,1750430029,13187.27019132999,28124.183871810004,53307.314514000005 2025-06-20,14:33:51.000,171,11070860,4325,0,1750430030,13187.23650978,27662.543397240006,53307.363423840005 2025-06-20,14:33:52.000,171,11070834,4125,0,1750430031,13187.27019132999,31355.152607309996,53307.4193208 2025-06-20,14:33:53.000,171,11070772,3205,0,1750430032,13187.23650978,34586.093146290004,53307.39137232 2025-06-20,14:33:54.000,171,11070794,4165,0,1750430033,13187.20956453999,29508.654151199997,53307.42630792001 2025-06-20,14:33:55.000,171,11070835,4285,0,1750430034,13187.23650978,29970.139544909995,53307.44028216 2025-06-20,14:33:56.000,171,11070832,4085,0,1750430035,13187.202828229994,29970.111348389997,53307.433295040006 2025-06-20,14:33:57.000,171,11070845,3845,0,1750430036,13187.182619299994,29046.922037940007,53307.50316624001 2025-06-20,14:33:58.000,171,11070843,4565,0,1750430037,13187.202828229994,30893.124430590004,53307.44726928 2025-06-20,14:33:59.000,171,11070857,4885,0,1750430038,13187.14893774999,26738.839500300004,53307.47521776001 2025-06-20,14:34:00.000,171,11070881,3885,0,1750430039,13187.10851988999,27200.35309053,53307.50316624001 2025-06-20,14:34:01.000,171,11070848,4085,0,1750430040,13187.061365719994,31354.497038219997,53307.56605032 2025-06-20,14:34:02.000,171,11070833,4645,0,1750430041,13187.041156789994,27661.753894680005,53307.600985920006 2025-06-20,14:34:03.000,171,11070773,3605,0,1750430042,13187.020947859994,30431.166745170005,53307.531114720005 2025-06-20,14:34:04.000,171,11070861,4525,0,1750430043,13186.913166899998,32738.925022829993,53307.52412760001 2025-06-20,14:34:05.000,171,11070867,4605,0,1750430044,13186.839067489993,32277.24930261,53307.55207608001 2025-06-20,14:34:06.000,171,11070848,4325,0,1750430045,13186.798649629993,29507.730715169993,53307.489192 2025-06-20,14:34:07.000,171,11070858,4045,0,1750430046,13186.758231769993,30430.88477997,53307.482204880005 2025-06-20,14:34:08.000,171,11070813,4325,0,1750430047,13186.711077599997,28584.470913419995,53307.47521776001 2025-06-20,14:34:09.000,171,11070801,3645,0,1750430048,13186.630241879997,27199.732767089998,53307.412333680004 2025-06-20,14:34:10.000,171,11070866,4365,0,1750430049,13186.556142469992,27661.16176776,53307.44028216 2025-06-20,14:34:11.000,171,11070857,4525,0,1750430050,13186.522460920001,27661.112423850005,53307.42630792001 2025-06-20,14:34:12.000,171,11070865,4565,0,1750430051,13186.482043060001,28122.61191582,53307.44726928 2025-06-20,14:34:13.000,171,11070783,4725,0,1750430052,13186.508988299996,33661.30368333,53307.44726928 2025-06-20,14:34:14.000,171,11070811,4365,0,1750430053,13186.515724609992,27660.774065610007,53307.4193208 2025-06-20,14:34:15.000,171,11070875,3645,0,1750430054,13186.508988299996,31814.769981570003,53307.32848824 2025-06-20,14:34:16.000,171,11070894,3525,0,1750430055,13186.495515679992,28583.688459990008,53307.3494496 2025-06-20,14:34:17.000,171,11070855,4645,0,1750430056,13186.515724609992,35968.56852189,53307.3494496 2025-06-20,14:34:18.000,171,11070830,4205,0,1750430057,13186.508988299996,32275.909967910004,53307.29355264 2025-06-20,14:34:19.000,171,11070907,4485,0,1750430058,13186.475306749991,26736.865743899994,53307.42630792001 2025-06-20,14:34:20.000,171,11070861,4685,0,1750430059,13186.441625200001,32737.113396419998,53307.37041096 2025-06-20,14:34:21.000,171,11070912,3285,0,1750430060,13186.448361509996,33198.450758399995,53307.363423840005 2025-06-20,14:34:22.000,171,11070856,4325,0,1750430061,13186.428152579996,27659.477025689994,53307.40534656001 2025-06-20,14:34:23.000,171,11070809,4845,0,1750430062,13186.434888889991,28582.461911370003,53307.363423840005 2025-06-20,14:34:24.000,171,11070775,4445,0,1750430063,13186.441625200001,29967.03087858,53307.30752688001 2025-06-20,14:34:25.000,171,11070837,4085,0,1750430064,13186.441625200001,27659.054077890003,53307.314514000005 2025-06-20,14:34:26.000,171,11070871,3565,0,1750430065,13186.407943649996,27197.32196463,53307.29355264 2025-06-20,14:34:27.000,171,11070795,4805,0,1750430066,13186.448361509996,29043.46091511,53307.32150112 2025-06-20,14:34:28.000,171,11070820,4085,0,1750430067,13186.441625200001,26735.54050746,53307.29355264 2025-06-20,14:34:29.000,171,11070775,4605,0,1750430068,13186.428152579996,27658.46195097,53307.265604160006 2025-06-20,14:34:30.000,171,11070814,4245,0,1750430069,13186.40120734,28581.53142621,53307.314514000005 2025-06-20,14:34:31.000,171,11070836,3444,0,1750430070,13186.434888889991,30889.219212569995,53307.30053976 2025-06-20,14:34:32.000,171,11070861,4605,0,1750430071,13186.475306749991,29965.91711604,53307.33547536001 2025-06-20,14:34:33.000,171,11070804,4125,0,1750430072,13186.495515679992,29504.177953649996,53307.34246248 2025-06-20,14:34:34.000,171,11070831,4525,0,1750430073,13186.508988299996,32273.37228111,53307.28656552001 2025-06-20,14:34:35.000,171,11070796,4004,0,1750430074,13186.556142469992,30888.570692609996,53307.37739808001 2025-06-20,14:34:36.000,171,11070832,4325,0,1750430075,13186.556142469992,29503.712711069995,53307.38438520001 2025-06-20,14:34:37.000,171,11070809,4085,0,1750430076,13186.569615089997,27195.764106899995,53307.35643672001 2025-06-20,14:34:38.000,171,11070776,3405,0,1750430077,13186.643714500002,26733.975600599995,53307.40534656001 2025-06-20,14:34:39.000,171,11070865,4565,0,1750430078,13186.663923430002,30426.26055069,53307.37739808001 2025-06-20,14:34:40.000,171,11070811,4405,0,1750430079,13186.684132360002,28579.896028050003,53307.42630792001 2025-06-20,14:34:41.000,171,11070822,4125,0,1750430080,13186.711077599997,30887.604961799996,53307.412333680004 2025-06-20,14:34:42.000,171,11070832,4085,0,1750430081,13186.744759150002,29502.768127649993,53307.44726928 2025-06-20,14:34:43.000,171,11070783,4685,0,1750430082,13186.764968080002,32733.433750559998,53307.52412760001 2025-06-20,14:34:44.000,171,11070832,3965,0,1750430083,13186.818858559993,30425.576785080004,53307.54508896001 2025-06-20,14:34:45.000,171,11070787,4685,0,1750430084,13186.899694279993,28579.261606350003,53307.46823064 2025-06-20,14:34:46.000,171,11070843,4485,0,1750430085,13186.933375829998,29502.260590289996,53307.53810184 2025-06-20,14:34:47.000,171,11070811,3845,0,1750430086,13187.014211549998,30886.836606629993,53307.5590632 2025-06-20,14:34:48.000,171,11070808,4205,0,1750430087,13187.155674059999,27194.396575680003,53307.61496016 2025-06-20,14:34:49.000,171,11070781,3845,0,1750430088,13187.25671871,25809.686625870003,53307.580024560004 2025-06-20,14:34:50.000,171,11070831,4565,0,1750430089,13187.35776336,27655.748035919998,53307.63592152 2025-06-20,14:34:51.000,171,11070824,4165,0,1750430090,13187.43859908,29501.837642490005,53307.66387 2025-06-20,14:34:52.000,171,11070841,4845,0,1750430091,13187.53964373,28117.099496159994,53307.71277984001 2025-06-20,14:34:53.000,171,11070815,4685,0,1750430092,13187.640688380001,27655.473119849994,53307.74072832001 2025-06-20,14:34:54.000,171,11070858,4125,0,1750430093,13187.748469339997,28116.930317039994,53307.77566392 2025-06-20,14:34:55.000,171,11070785,3565,0,1750430094,13187.829305059997,29963.04812013,53307.78265104 2025-06-20,14:34:56.000,171,11070791,4565,0,1750430095,13187.856250299992,29963.01992361,53307.8734836 2025-06-20,14:34:57.000,171,11070850,4125,0,1750430096,13187.883195540002,33655.311922830006,53307.90143208 2025-06-20,14:34:58.000,171,11070801,4445,0,1750430097,13187.910140779997,28578.204236849997,53307.90841920001 2025-06-20,14:34:59.000,171,11070825,4725,0,1750430098,13187.937086019992,29039.661434039997,53307.97130328 2025-06-20,14:35:00.000,171,11070827,4725,0,1750430099,13187.937086019992,32270.298860430004,53307.985277520005 2025-06-20,14:35:01.000,171,11070800,4205,0,1750430100,13187.883195540002,30885.603008880003,53307.985277520005 2025-06-20,14:35:02.000,171,11070848,4325,0,1750430101,13187.829305059997,29500.864862550006,53308.04816160001 2025-06-20,14:35:03.000,171,11070816,3485,0,1750430102,13187.822568750002,29500.730929080004,53308.00623888001 2025-06-20,14:35:04.000,171,11070833,4485,0,1750430103,13187.761941960001,28577.485225590004,53308.05514872001 2025-06-20,14:35:05.000,171,11070845,4645,0,1750430104,13187.755205649992,25808.12171901,53308.09707144001 2025-06-20,14:35:06.000,171,11070883,3725,0,1750430105,13187.748469339997,30423.328112610005,53308.06912296 2025-06-20,14:35:07.000,171,11070828,4445,0,1750430106,13187.734996719992,30423.20122827,53308.1180328 2025-06-20,14:35:08.000,171,11070808,3205,0,1750430107,13187.708051479996,29038.484229330003,53308.12501992001 2025-06-20,14:35:09.000,171,11070803,4725,0,1750430108,13187.708051479996,26269.141870139996,53308.104058560006 2025-06-20,14:35:10.000,171,11070789,4605,0,1750430109,13187.667633619996,27192.070362779996,53308.083097200004 2025-06-20,14:35:11.000,171,11070753,4085,0,1750430110,13187.633952069991,22576.58905311,53308.12501992001 2025-06-20,14:35:12.000,171,11070765,4685,0,1750430111,13187.586797899996,29037.85685676,53308.152968400005 2025-06-20,14:35:13.000,171,11070746,4205,0,1750430112,13187.573325279991,26730.07743171,53308.1180328 2025-06-20,14:35:14.000,171,11070780,4285,0,1750430113,13187.53964373,29037.5607933,53308.11104568 2025-06-20,14:35:15.000,171,11070782,4045,0,1750430114,13187.51269848999,29960.439942030003,53308.104058560006 2025-06-20,14:35:16.000,171,11070799,4645,0,1750430115,13187.45880801,33190.99277886,53308.1180328 2025-06-20,14:35:17.000,171,11070757,4725,0,1750430116,13187.33081811999,27190.984796760007,53308.18091688 2025-06-20,14:35:18.000,171,11070741,4685,0,1750430117,13187.22977346999,30421.488289679997,53308.13899416 2025-06-20,14:35:19.000,171,11070758,4205,0,1750430118,13187.115256199999,32267.387569740007,53308.152968400005 2025-06-20,14:35:20.000,171,11070818,3405,0,1750430119,13187.027684169989,29959.67158686,53308.104058560006 2025-06-20,14:35:21.000,171,11070792,4165,0,1750430120,13186.866012729988,32728.654440419996,53308.104058560006 2025-06-20,14:35:22.000,171,11070754,3924,0,1750430121,13186.738022839992,26728.667605709998,53308.05514872001 2025-06-20,14:35:23.000,171,11070773,4445,0,1750430122,13186.603296640002,27651.624294869995,53308.02720024001 2025-06-20,14:35:24.000,171,11070824,3965,0,1750430123,13186.455097819991,31805.183164770002,53308.02021312 2025-06-20,14:35:25.000,171,11070816,3205,0,1750430124,13186.327107929996,32728.153952189998,53307.90841920001 2025-06-20,14:35:26.000,171,11070821,4405,0,1750430125,13186.15870018,29958.945526469994,53307.866496480005 2025-06-20,14:35:27.000,171,11070851,3645,0,1750430126,13186.05091921999,23497.515592829994,53307.866496480005 2025-06-20,14:35:28.000,171,11070799,3804,0,1750430127,13185.902720399994,27189.673658579995,53307.79662528 2025-06-20,14:35:29.000,171,11070799,4725,0,1750430128,13185.821884679994,28574.1509871,53307.65688288 2025-06-20,14:35:30.000,171,11070853,3525,0,1750430129,13185.741048959993,23958.817709159994,53307.69181848001 2025-06-20,14:35:31.000,171,11070902,3165,0,1750430130,13185.660213239993,30881.500415219998,53307.649895760005 2025-06-20,14:35:32.000,171,11070878,4285,0,1750430131,13185.545695970002,30419.958628470005,53307.66387 2025-06-20,14:35:33.000,171,11070818,4245,0,1750430132,13185.498541799992,31342.95056328,53307.6289344 2025-06-20,14:35:34.000,171,11070814,4045,0,1750430133,13185.471596559997,29958.416841719998,53307.58701168 2025-06-20,14:35:35.000,171,11070814,3885,0,1750430134,13185.451387629997,30881.458120440002,53307.57303744001 2025-06-20,14:35:36.000,171,11070841,4645,0,1750430135,13185.417706079992,29035.47425082,53307.50316624001 2025-06-20,14:35:37.000,171,11070823,4565,0,1750430136,13185.431178699997,26266.350414660003,53307.482204880005 2025-06-20,14:35:38.000,171,11070791,4365,0,1750430137,13185.431178699997,34112.18718552,53307.35643672001 2025-06-20,14:35:39.000,171,11070821,3645,0,1750430138,13185.458123939992,30420.071414549995,53307.2795784 2025-06-20,14:35:40.000,171,11070864,4205,0,1750430139,13185.458123939992,26727.976790970002,53307.25162992 2025-06-20,14:35:41.000,171,11070794,3365,0,1750430140,13185.471596559997,35035.327152059996,53307.30053976 2025-06-20,14:35:42.000,171,11070857,4605,0,1750430141,13185.437915009992,33650.69474268,53307.2795784 2025-06-20,14:35:43.000,171,11070822,4325,0,1750430142,13185.512014419997,32266.139873730004,53307.2795784 2025-06-20,14:35:44.000,171,11070799,4605,0,1750430143,13185.538959659993,29496.980791919996,53307.265604160006 2025-06-20,14:35:45.000,171,11070834,4245,0,1750430144,13185.579377519993,32266.083480689995,53307.314514000005 2025-06-20,14:35:46.000,171,11070866,3205,0,1750430145,13185.606322760003,26266.272874229995,53307.2795784 2025-06-20,14:35:47.000,171,11070829,4485,0,1750430146,13185.653476929998,24420.246709829997,53307.32848824 2025-06-20,14:35:48.000,171,11070828,3525,0,1750430147,13185.707367409988,30419.993874120002,53307.265604160006 2025-06-20,14:35:49.000,171,11070870,4325,0,1750430148,13185.754521579998,31342.999907189995,53307.27259128 2025-06-20,14:35:50.000,171,11070835,4725,0,1750430149,13185.720840029993,28112.454119489994,53307.22368144 2025-06-20,14:35:51.000,171,11070910,3205,0,1750430150,13185.815148369998,28573.85492364,53307.314514000005 2025-06-20,14:35:52.000,171,11070890,3565,0,1750430151,13185.855566229999,28112.39067732,53307.363423840005 2025-06-20,14:35:53.000,171,11070913,4605,0,1750430152,13185.895984089999,34573.65848097,53307.35643672001 2025-06-20,14:35:54.000,171,11070870,4085,0,1750430153,13185.936401949999,32266.04118591,53307.37739808001 2025-06-20,14:35:55.000,171,11070879,4445,0,1750430154,13185.943138259994,27650.90528361,53307.4193208 2025-06-20,14:35:56.000,171,11070863,3804,0,1750430155,13185.99029242999,33189.1459068,53307.412333680004 2025-06-20,14:35:57.000,171,11070885,3725,0,1750430156,13185.983556119994,27189.426939030003,53307.45425640001 2025-06-20,14:35:58.000,171,11070805,4805,0,1750430157,13185.983556119994,29496.93849714,53307.46823064 2025-06-20,14:35:59.000,171,11070881,4525,0,1750430158,13186.01050135999,26266.279923359994,53307.489192 2025-06-20,14:36:00.000,171,11070893,4285,0,1750430159,13186.003765049994,29958.473234760007,53307.44726928 2025-06-20,14:36:01.000,171,11070872,4004,0,1750430160,13186.03071028999,31804.598086979997,53307.52412760001 2025-06-20,14:36:02.000,171,11070900,3485,0,1750430161,13186.01050135999,25804.716989220004,53307.51015336 2025-06-20,14:36:03.000,171,11070854,3325,0,1750430162,13185.97008349999,30881.436973050004,53307.531114720005 2025-06-20,14:36:04.000,171,11070875,4685,0,1750430163,13185.94987456999,27650.76430101,53307.50316624001 2025-06-20,14:36:05.000,171,11070900,4004,0,1750430164,13185.875775159999,37804.112629979994,53307.57303744001 2025-06-20,14:36:06.000,171,11070816,3444,0,1750430165,13185.801675749994,23496.993957209997,53307.53810184 2025-06-20,14:36:07.000,171,11070889,3485,0,1750430166,13185.741048959993,32265.71692593,53307.53810184 2025-06-20,14:36:08.000,171,11070859,4605,0,1750430167,13185.666949549988,29496.586040640002,53307.5590632 2025-06-20,14:36:09.000,171,11070932,3165,0,1750430168,13185.572641209998,29496.494401949996,53307.482204880005 2025-06-20,14:36:10.000,171,11070861,3965,0,1750430169,13185.491805489997,30419.465189370007,53307.46823064 2025-06-20,14:36:11.000,171,11070914,3285,0,1750430170,13185.464860250002,24881.20341879,53307.482204880005 2025-06-20,14:36:12.000,171,11070855,4645,0,1750430171,13185.431178699997,30880.84484613,53307.50316624001 2025-06-20,14:36:13.000,171,11070881,4805,0,1750430172,13185.357079289992,28111.721009970002,53307.433295040006 2025-06-20,14:36:14.000,171,11070848,4125,0,1750430173,13185.350342979997,27650.186272349994,53307.44726928 2025-06-20,14:36:15.000,171,11070843,4645,0,1750430174,13185.357079289992,30419.22551895,53307.46124352 2025-06-20,14:36:16.000,171,11070848,3085,0,1750430175,13185.269507259996,30419.260764599996,53307.44726928 2025-06-20,14:36:17.000,171,11070857,4645,0,1750430176,13185.188671539996,31803.850879200007,53307.46124352 2025-06-20,14:36:18.000,171,11070857,3845,0,1750430177,13185.128044749996,28111.713960840003,53307.39835944 2025-06-20,14:36:19.000,171,11070877,4765,0,1750430178,13185.047209029995,27188.714976899995,53307.35643672001 2025-06-20,14:36:20.000,171,11070819,4285,0,1750430179,13184.97984593,30880.887140909996,53307.34246248 2025-06-20,14:36:21.000,171,11070878,4165,0,1750430180,13184.85185603999,29496.318173699998,53307.314514000005 2025-06-20,14:36:22.000,171,11070830,4205,0,1750430181,13184.7575477,28573.35443541,53307.28656552001 2025-06-20,14:36:23.000,171,11070829,3885,0,1750430182,13184.629557809989,29034.952615200003,53307.25861704001 2025-06-20,14:36:24.000,171,11070840,3924,0,1750430183,13184.562194709993,30419.585024579996,53307.32150112 2025-06-20,14:36:25.000,171,11070836,4325,0,1750430184,13184.501567919993,27188.98989297,53307.28656552001 2025-06-20,14:36:26.000,171,11070823,4645,0,1750430185,13184.474622679998,28112.122810379995,53307.314514000005 2025-06-20,14:36:27.000,171,11070861,3885,0,1750430186,13184.434204819998,33188.94853116,53307.18874584001 2025-06-20,14:36:28.000,171,11070876,3965,0,1750430187,13184.407259580003,25804.709940090004,53307.25162992 2025-06-20,14:36:29.000,171,11070853,4445,0,1750430188,13184.413995889998,31343.028103710007,53307.216694320006 2025-06-20,14:36:30.000,171,11070818,4325,0,1750430189,13184.407259580003,29497.023086700006,53307.18874584001 2025-06-20,14:36:31.000,171,11070831,4805,0,1750430190,13184.407259580003,29958.586020839997,53307.12586176 2025-06-20,14:36:32.000,171,11070863,4525,0,1750430191,13184.420732199993,29035.61523342,53307.20272008 2025-06-20,14:36:33.000,171,11070844,3325,0,1750430192,13184.467886369988,27189.6313638,53307.20272008 2025-06-20,14:36:34.000,171,11070845,4685,0,1750430193,13184.440941129993,27651.123806639996,53307.216694320006 2025-06-20,14:36:35.000,171,11070797,4725,0,1750430194,13184.488095299988,26266.625330730007,53307.20272008 2025-06-20,14:36:36.000,171,11070786,4085,0,1750430195,13184.488095299988,31804.957592609993,53307.18175872 2025-06-20,14:36:37.000,171,11070816,4165,0,1750430196,13184.501567919993,31343.514493680006,53307.16778448001 2025-06-20,14:36:38.000,171,11070849,4845,0,1750430197,13184.501567919993,32728.11165741,53307.16778448001 2025-06-20,14:36:39.000,171,11070812,4525,0,1750430198,13184.508304229988,27189.821690309996,53307.146823120005 2025-06-20,14:36:40.000,171,11070777,4685,0,1750430199,13184.434204819998,28574.432952300005,53307.097913280006 2025-06-20,14:36:41.000,171,11070815,4485,0,1750430200,13184.434204819998,29497.41783798,53307.146823120005 2025-06-20,14:36:42.000,171,11070820,3245,0,1750430201,13184.454413749998,29035.840805579996,53307.18874584001 2025-06-20,14:36:43.000,171,11070896,3285,0,1750430202,13184.420732199993,30881.888117370007,53307.18175872 2025-06-20,14:36:44.000,171,11070807,4285,0,1750430203,13184.413995889998,28112.651495130005,53307.16778448001 2025-06-20,14:36:45.000,171,11070869,4325,0,1750430204,13184.420732199993,32727.780348300003,53307.25162992 2025-06-20,14:36:46.000,171,11070791,4365,0,1750430205,13184.407259580003,28112.489365140005,53307.20970720001 2025-06-20,14:36:47.000,171,11070745,3765,0,1750430206,13184.360105409993,27650.834792309994,53307.30053976 2025-06-20,14:36:48.000,171,11070778,3965,0,1750430207,13184.299478619992,28112.200350810002,53307.30053976 2025-06-20,14:36:49.000,171,11070792,4004,0,1750430208,13184.238851829992,33650.25769662,53307.27259128 2025-06-20,14:36:50.000,171,11070768,3165,0,1750430209,13184.191697659997,35034.6081408,53307.244642800004 2025-06-20,14:36:51.000,171,11070754,4125,0,1750430210,13184.198433969992,25342.611272070004,53307.265604160006 2025-06-20,14:36:52.000,171,11070708,3444,0,1750430211,13184.158016109992,29496.015061109996,53307.27259128 2025-06-20,14:36:53.000,171,11070783,4565,0,1750430212,13184.151279799997,31341.907292040007,53307.29355264 2025-06-20,14:36:54.000,171,11070752,3885,0,1750430213,13184.151279799997,27649.6575876,53307.25162992 2025-06-20,14:36:55.000,171,11070758,3245,0,1750430214,13184.158016109992,29495.563916789994,53307.30053976 2025-06-20,14:36:56.000,171,11070765,3565,0,1750430215,13184.151279799997,30418.414869,53307.28656552001 2025-06-20,14:36:57.000,171,11070728,3005,0,1750430216,13184.164752420002,33648.83377236,53307.32848824 2025-06-20,14:36:58.000,171,11070739,4565,0,1750430217,13184.117598249992,27187.55891958,53307.32848824 2025-06-20,14:36:59.000,171,11070810,4525,0,1750430218,13184.083916700001,31802.539741019995,53307.363423840005 2025-06-20,14:37:00.000,171,11070814,4365,0,1750430219,13183.996344669991,29956.436036190004,53307.32150112 2025-06-20,14:37:01.000,171,11070862,4245,0,1750430220,13183.96266312,27187.262856119996,53307.314514000005 2025-06-20,14:37:02.000,171,11070790,3205,0,1750430221,13183.848145849995,22110.606314460005,53307.28656552001 2025-06-20,14:37:03.000,171,11070815,4285,0,1750430222,13183.74036489,34571.25472764,53307.314514000005 2025-06-20,14:37:04.000,171,11070802,4205,0,1750430223,13183.686474409995,29956.062432299994,53307.3494496 2025-06-20,14:37:05.000,171,11070814,4004,0,1750430224,13183.61911131,28571.45821944,53307.30053976 2025-06-20,14:37:06.000,171,11070822,4125,0,1750430225,13183.545011899994,29955.83686014,53307.29355264 2025-06-20,14:37:07.000,171,11070846,4325,0,1750430226,13183.443967249994,26263.67174526,53307.32150112 2025-06-20,14:37:08.000,171,11070858,3285,0,1750430227,13183.342922599993,30417.068485170006,53307.3494496 2025-06-20,14:37:09.000,171,11070869,4805,0,1750430228,13183.329449979989,30878.43404367,53307.30752688001 2025-06-20,14:37:10.000,171,11070813,4525,0,1750430229,13183.275559499998,28570.774453830003,53307.265604160006 2025-06-20,14:37:11.000,171,11070830,4285,0,1750430230,13183.228405329988,29955.110799750008,53307.28656552001 2025-06-20,14:37:12.000,171,11070862,4085,0,1750430231,13183.187987470003,31801.003030680004,53307.27259128 2025-06-20,14:37:13.000,171,11070843,5005,0,1750430232,13183.147569610002,28108.88021058,53307.314514000005 2025-06-20,14:37:14.000,171,11070854,4125,0,1750430233,13183.154305919998,28570.217572559995,53307.28656552001 2025-06-20,14:37:15.000,171,11070836,3365,0,1750430234,13183.154305919998,24416.616407880007,53307.25861704001 2025-06-20,14:37:16.000,171,11070835,4285,0,1750430235,13183.154305919998,28569.963803880004,53307.25162992 2025-06-20,14:37:17.000,171,11070822,4085,0,1750430236,13183.134096989997,29031.371657159994,53307.244642800004 2025-06-20,14:37:18.000,171,11070827,4685,0,1750430237,13183.120624369993,33646.2819873,53307.25162992 2025-06-20,14:37:19.000,171,11070833,4645,0,1750430238,13183.161042229993,29031.251821950005,53307.216694320006 2025-06-20,14:37:20.000,171,11070817,4845,0,1750430239,13183.174514849998,29954.201461980003,53307.16778448001 2025-06-20,14:37:21.000,171,11070847,4525,0,1750430240,13183.181251159993,31338.580102680004,53307.16778448001 2025-06-20,14:37:22.000,171,11070813,4565,0,1750430241,13183.174514849998,31799.980906829995,53307.16778448001 2025-06-20,14:37:23.000,171,11070811,4485,0,1750430242,13183.235141639998,25800.480462089996,53307.16079736 2025-06-20,14:37:24.000,171,11070875,4645,0,1750430243,13183.221669019993,29953.856054610005,53307.23066856 2025-06-20,14:37:25.000,171,11070792,3285,0,1750430244,13183.248614259988,31799.832875099994,53307.216694320006 2025-06-20,14:37:26.000,171,11070819,3565,0,1750430245,13183.228405329988,28569.294136530007,53307.195732960005 2025-06-20,14:37:27.000,171,11070806,4365,0,1750430246,13183.208196400003,29953.729170270002,53307.146823120005 2025-06-20,14:37:28.000,171,11070811,4805,0,1750430247,13183.201460089993,28107.75234978,53307.1049004 2025-06-20,14:37:29.000,171,11070767,3485,0,1750430248,13183.208196400003,29953.7362194,53307.13284888 2025-06-20,14:37:30.000,171,11070784,4405,0,1750430249,13183.194723779998,32261.22663012,53307.146823120005 2025-06-20,14:37:31.000,171,11070823,4605,0,1750430250,13183.201460089993,31338.30518661,53307.1747716 2025-06-20,14:37:32.000,171,11070783,3525,0,1750430251,13183.268823189988,29492.363611769993,53307.16778448001 2025-06-20,14:37:33.000,171,11070860,3965,0,1750430252,13183.315977359998,31338.354530519995,53307.1747716 2025-06-20,14:37:34.000,171,11070825,4765,0,1750430253,13183.369867839989,31799.93861205,53307.22368144 2025-06-20,14:37:35.000,171,11070826,4325,0,1750430254,13183.376604149998,29492.575085670003,53307.16079736 2025-06-20,14:37:36.000,171,11070851,3804,0,1750430255,13183.403549389994,28569.632494770005,53307.18175872 2025-06-20,14:37:37.000,171,11070827,4845,0,1750430256,13183.390076769989,29954.123921549995,53307.20970720001 2025-06-20,14:37:38.000,171,11070817,4525,0,1750430257,13183.376604149998,30877.214544179995,53307.244642800004 2025-06-20,14:37:39.000,171,11070787,4805,0,1750430258,13183.309241049988,27646.795640819997,53307.244642800004 2025-06-20,14:37:40.000,171,11070853,4765,0,1750430259,13183.329449979989,29031.287067600002,53307.23066856 2025-06-20,14:37:41.000,171,11070823,3885,0,1750430260,13183.221669019993,28108.337427570004,53307.20272008 2025-06-20,14:37:42.000,171,11070834,3245,0,1750430261,13183.147569610002,28569.900361709995,53307.22368144 2025-06-20,14:37:43.000,171,11070879,4485,0,1750430262,13183.066733890002,31338.93255918,53307.15381024 2025-06-20,14:37:44.000,171,11070833,4765,0,1750430263,13182.952216619997,27646.971869069996,53307.18175872 2025-06-20,14:37:45.000,171,11070797,4525,0,1750430264,13182.864644590001,29492.976886079996,53307.18874584001 2025-06-20,14:37:46.000,171,11070820,4045,0,1750430265,13182.76359994,31338.94665744,53307.18874584001 2025-06-20,14:37:47.000,171,11070769,3485,0,1750430266,13182.750127319996,27646.971869069996,53307.216694320006 2025-06-20,14:37:48.000,171,11070831,3765,0,1750430267,13182.68276422,26723.958786870004,53307.18874584001 2025-06-20,14:37:49.000,171,11070784,4085,0,1750430268,13182.628873739995,30415.919476979994,53307.1747716 2025-06-20,14:37:50.000,171,11070863,4805,0,1750430269,13182.62213743,29492.878198260005,53307.11887464001 2025-06-20,14:37:51.000,171,11070797,4805,0,1750430270,13182.57498325999,32723.3393964,53307.11188752 2025-06-20,14:37:52.000,171,11070862,4485,0,1750430271,13182.548038019995,25800.76947642,53307.097913280006 2025-06-20,14:37:53.000,171,11070835,4525,0,1750430272,13182.51435646999,33646.197397740005,53307.11188752 2025-06-20,14:37:54.000,171,11070843,4365,0,1750430273,13182.548038019995,35492.138972579996,53307.06297768 2025-06-20,14:37:55.000,171,11070853,3765,0,1750430274,13182.568246949995,32723.191364669998,53307.09092616001 2025-06-20,14:37:56.000,171,11070806,3285,0,1750430275,13182.59519218999,27646.689903870007,53307.01406784 2025-06-20,14:37:57.000,171,11070820,4325,0,1750430276,13182.568246949995,27185.190411899996,53307.076951920004 2025-06-20,14:37:58.000,171,11070854,4125,0,1750430277,13182.588455879995,29492.63147871,53307.076951920004 2025-06-20,14:37:59.000,171,11070789,4805,0,1750430278,13182.6019285,28569.625445640006,53307.06297768 2025-06-20,14:38:00.000,171,11070826,4325,0,1750430279,13182.62213743,31800.192380730005,53306.99310648 2025-06-20,14:38:01.000,171,11070826,4205,0,1750430280,13182.6019285,31338.692888759993,53306.95817088 2025-06-20,14:38:02.000,171,11070792,4205,0,1750430281,13182.52109278,28569.780526500006,53306.97214512001 2025-06-20,14:38:03.000,171,11070868,3045,0,1750430282,13182.50088385,28108.330378440005,53307.02105496001 2025-06-20,14:38:04.000,171,11070836,4165,0,1750430283,13182.467202299995,29031.399853680006,53306.98611936 2025-06-20,14:38:05.000,171,11070831,4885,0,1750430284,13182.37289395999,26723.944688610005,53306.965158 2025-06-20,14:38:06.000,171,11070830,3125,0,1750430285,13182.298794549999,30877.369625039995,53306.979132240005 2025-06-20,14:38:07.000,171,11070773,4485,0,1750430286,13182.278585619999,32261.85400269,53306.95118376001 2025-06-20,14:38:08.000,171,11070826,4085,0,1750430287,13182.231431449989,29031.385755420008,53306.91624816 2025-06-20,14:38:09.000,171,11070773,3645,0,1750430288,13182.177540969999,29031.378706289994,53306.97214512001 2025-06-20,14:38:10.000,171,11070770,4285,0,1750430289,13182.123650489993,28569.921509099993,53306.93720952 2025-06-20,14:38:11.000,171,11070784,3245,0,1750430290,13182.049551079988,25339.418016180003,53306.8254156 2025-06-20,14:38:12.000,171,11070765,4885,0,1750430291,13182.049551079988,25339.396868790005,53306.86733832 2025-06-20,14:38:13.000,171,11070808,3365,0,1750430292,13182.036078459998,27646.873181250005,53306.811441360005 2025-06-20,14:38:14.000,171,11070816,4245,0,1750430293,13182.022605839993,29492.77951044,53306.81842848 2025-06-20,14:38:15.000,171,11070819,4645,0,1750430294,13182.009133219988,25800.832918590007,53306.76951864 2025-06-20,14:38:16.000,171,11070761,3645,0,1750430295,13181.968715360003,27646.844984730007,53306.73458304001 2025-06-20,14:38:17.000,171,11070825,3924,0,1750430296,13182.009133219988,28108.351525830003,53306.73458304001 2025-06-20,14:38:18.000,171,11070777,4605,0,1750430297,13182.042814769993,29492.807706959997,53306.74855728 2025-06-20,14:38:19.000,171,11070810,3965,0,1750430298,13182.096705249998,27646.809739079996,53306.692660320005 2025-06-20,14:38:20.000,171,11070796,3325,0,1750430299,13182.116914179998,28108.295132789994,53306.67169896 2025-06-20,14:38:21.000,171,11070748,4325,0,1750430300,13182.089968939988,27646.887279510003,53306.66471184001 2025-06-20,14:38:22.000,171,11070769,4405,0,1750430301,13182.083232629993,30415.86308394,53306.66471184001 2025-06-20,14:38:23.000,171,11070842,4125,0,1750430302,13182.069760009988,33646.40887164,53306.6507376 2025-06-20,14:38:24.000,171,11070804,4325,0,1750430303,13182.076496319998,29954.455230659994,53306.63676336001 2025-06-20,14:38:25.000,171,11070820,3325,0,1750430304,13182.089968939988,27185.564015790005,53306.63676336001 2025-06-20,14:38:26.000,171,11070803,4605,0,1750430305,13182.137123109998,29493.167212590008,53306.56689216001 2025-06-20,14:38:27.000,171,11070829,3845,0,1750430306,13182.184277279994,29031.7805067,53306.55291792 2025-06-20,14:38:28.000,171,11070834,4045,0,1750430307,13182.278585619999,29493.364588230004,53306.60182776 2025-06-20,14:38:29.000,171,11070802,3165,0,1750430308,13182.35942134,31800.946637639994,53306.62977624 2025-06-20,14:38:30.000,171,11070788,4405,0,1750430309,13182.39310288999,29493.56196387,53306.643750480005 2025-06-20,14:38:31.000,171,11070850,3205,0,1750430310,13182.507620159995,24878.559995040006,53306.63676336001 2025-06-20,14:38:32.000,171,11070802,4085,0,1750430311,13182.55477432999,26724.62845422,53306.713621680006 2025-06-20,14:38:33.000,171,11070838,4205,0,1750430312,13182.628873739995,33185.804619179995,53306.69964744 2025-06-20,14:38:34.000,171,11070852,4045,0,1750430313,13182.628873739995,27647.70497859,53306.78349288001 2025-06-20,14:38:35.000,171,11070779,4565,0,1750430314,13182.68276422,25340.24981352,53306.70663456001 2025-06-20,14:38:36.000,171,11070802,3965,0,1750430315,13182.729918389996,30416.849962139997,53306.7206088 2025-06-20,14:38:37.000,171,11070874,4165,0,1750430316,13182.736654699991,27647.761371629997,53306.70663456001 2025-06-20,14:38:38.000,171,11070837,4245,0,1750430317,13182.756863629991,23494.181354340006,53306.76951864 2025-06-20,14:38:39.000,171,11070818,3205,0,1750430318,13182.750127319996,26263.17125703,53306.811441360005 2025-06-20,14:38:40.000,171,11070834,3405,0,1750430319,13182.709709459996,29493.681799080005,53306.8254156 2025-06-20,14:38:41.000,171,11070831,4645,0,1750430320,13182.72318208,30416.603242590005,53306.80445424001 2025-06-20,14:38:42.000,171,11070868,3444,0,1750430321,13182.709709459996,29955.054406709998,53306.85336408001 2025-06-20,14:38:43.000,171,11070828,3365,0,1750430322,13182.628873739995,32262.474326130003,53306.88829968 2025-06-20,14:38:44.000,171,11070844,4085,0,1750430323,13182.548038019995,32262.35449092,53306.8952868 2025-06-20,14:38:45.000,171,11070835,4725,0,1750430324,13182.467202299995,26724.254850330006,53306.8254156 2025-06-20,14:38:46.000,171,11070807,4725,0,1750430325,13182.41331181999,31800.650574180007,53306.86733832 2025-06-20,14:38:47.000,171,11070822,4045,0,1750430326,13182.33247609999,29031.590180190004,53306.85336408001 2025-06-20,14:38:48.000,171,11070849,3645,0,1750430327,13182.25164037999,30877.440116340003,53306.81842848 2025-06-20,14:38:49.000,171,11070820,3924,0,1750430328,13182.211222519989,21647.365687380006,53306.83240272001 2025-06-20,14:38:50.000,171,11070831,3685,0,1750430329,13182.116914179998,29492.76541218,53306.79746712 2025-06-20,14:38:51.000,171,11070803,4805,0,1750430330,13182.056287389998,31800.22762638,53306.74855728 2025-06-20,14:38:52.000,171,11070830,3645,0,1750430331,13181.975451669998,27185.190411899996,53306.68567320001 2025-06-20,14:38:53.000,171,11070788,4245,0,1750430332,13181.961979049993,25800.649641209995,53306.67169896 2025-06-20,14:38:54.000,171,11070770,4004,0,1750430333,13181.928297500002,29492.553938280005,53306.69964744 2025-06-20,14:38:55.000,171,11070798,4165,0,1750430334,13181.874407019997,29953.982938949994,53306.692660320005 2025-06-20,14:38:56.000,171,11070769,4485,0,1750430335,13181.874407019997,29492.44820133,53306.62977624 2025-06-20,14:38:57.000,171,11070826,4325,0,1750430336,13181.921561189993,27184.894348439993,53306.62977624 2025-06-20,14:38:58.000,171,11070815,4685,0,1750430337,13181.901352259993,29492.29312047,53306.62977624 2025-06-20,14:38:59.000,171,11070840,3285,0,1750430338,13181.914824879997,28569.139055670006,53306.61580200001 2025-06-20,14:39:00.000,171,11070814,3245,0,1750430339,13181.928297500002,29492.13099048,53306.65772472 2025-06-20,14:39:01.000,171,11070823,3645,0,1750430340,13181.894615949997,28107.59726892,53306.594840640006 2025-06-20,14:39:02.000,171,11070798,3485,0,1750430341,13181.935033809998,27646.090727820003,53306.58785352001 2025-06-20,14:39:03.000,171,11070813,4805,0,1750430342,13181.961979049993,25338.621464490003,53306.55291792 2025-06-20,14:39:04.000,171,11070825,4765,0,1750430343,13181.935033809998,27646.027285649994,53306.6507376 2025-06-20,14:39:05.000,171,11070814,3325,0,1750430344,13181.975451669998,34568.46327216001,53306.63676336001 2025-06-20,14:39:06.000,171,11070822,4405,0,1750430345,13181.988924290003,32261.022205350004,53306.62977624 2025-06-20,14:39:07.000,171,11070812,3325,0,1750430346,13181.995660599998,34568.38573173,53306.62977624 2025-06-20,14:39:08.000,171,11070847,4565,0,1750430347,13181.928297500002,30414.90440226,53306.62977624 2025-06-20,14:39:09.000,171,11070854,4085,0,1750430348,13181.928297500002,29491.912467450005,53306.692660320005 2025-06-20,14:39:10.000,171,11070809,4525,0,1750430349,13181.840725469992,26722.936663019995,53306.65772472 2025-06-20,14:39:11.000,171,11070740,4125,0,1750430350,13181.807043920002,29030.434122870007,53306.67868608 2025-06-20,14:39:12.000,171,11070802,4365,0,1750430351,13181.699262959992,29491.891320060007,53306.55291792 2025-06-20,14:39:13.000,171,11070739,4805,0,1750430352,13181.591481999996,28568.835943080005,53306.58785352001 2025-06-20,14:39:14.000,171,11070805,4565,0,1750430353,13181.490437349996,23030.87023596,53306.62278912 2025-06-20,14:39:15.000,171,11070809,4525,0,1750430354,13181.42307425,28568.772500909996,53306.62278912 2025-06-20,14:39:16.000,171,11070869,4645,0,1750430355,13181.34223853,29030.243796359995,53306.55990504 2025-06-20,14:39:17.000,171,11070807,4605,0,1750430356,13181.227721259995,29030.152157670003,53306.60182776 2025-06-20,14:39:18.000,171,11070863,4685,0,1750430357,13181.1199403,29953.144092479997,53306.60881488 2025-06-20,14:39:19.000,171,11070828,3924,0,1750430358,13181.045840889994,26261.127009329997,53306.5808664 2025-06-20,14:39:20.000,171,11070845,3685,0,1750430359,13180.931323619989,26261.127009329997,53306.55291792 2025-06-20,14:39:21.000,171,11070780,4445,0,1750430360,13180.890905759989,27183.985010670003,53306.594840640006 2025-06-20,14:39:22.000,171,11070844,4125,0,1750430361,13180.783124799993,30414.375717510004,53306.545930800006 2025-06-20,14:39:23.000,171,11070872,4245,0,1750430362,13180.742706939993,26722.422076529998,53306.49003384 2025-06-20,14:39:24.000,171,11070889,4485,0,1750430363,13180.668607530002,30414.213587520004,53306.55291792 2025-06-20,14:39:25.000,171,11070838,4004,0,1750430364,13180.607980740002,28568.2297179,53306.476059600005 2025-06-20,14:39:26.000,171,11070852,4004,0,1750430365,13180.540617639992,25337.895404099996,53306.46907248001 2025-06-20,14:39:27.000,171,11070846,4205,0,1750430366,13180.493463469997,26260.887338910004,53306.49003384 2025-06-20,14:39:28.000,171,11070824,4205,0,1750430367,13180.466518230001,34567.70901525,53306.46208536 2025-06-20,14:39:29.000,171,11070871,4525,0,1750430368,13180.412627749996,25799.373748679995,53306.43413688 2025-06-20,14:39:30.000,171,11070804,4405,0,1750430369,13180.365473580001,26260.859142390007,53306.50400808 2025-06-20,14:39:31.000,171,11070851,3924,0,1750430370,13180.378946199991,30414.24883317,53306.43413688 2025-06-20,14:39:32.000,171,11070813,4285,0,1750430371,13180.311583099996,26722.337486970006,53306.42016264001 2025-06-20,14:39:33.000,171,11070818,3365,0,1750430372,13180.291374169996,27645.32942178,53306.441124 2025-06-20,14:39:34.000,171,11070787,4445,0,1750430373,13180.25769261999,27183.836978940002,53306.42016264001 2025-06-20,14:39:35.000,171,11070850,3405,0,1750430374,13180.22401107,32260.2820467,53306.441124 2025-06-20,14:39:36.000,171,11070852,3885,0,1750430375,13180.21727475999,27645.414011340006,53306.41317552 2025-06-20,14:39:37.000,171,11070783,4365,0,1750430376,13180.15664796999,29491.48247052,53306.35029144001 2025-06-20,14:39:38.000,171,11070779,4445,0,1750430377,13180.09602117999,27184.083698489994,53306.308368720005 2025-06-20,14:39:39.000,171,11070876,4125,0,1750430378,13180.06233963,34568.005078710004,53306.32933008001 2025-06-20,14:39:40.000,171,11070843,4645,0,1750430379,13179.947822359994,30414.657682710007,53306.28042024001 2025-06-20,14:39:41.000,171,11070834,3245,0,1750430380,13179.89393187999,35029.66670067,53306.27343312 2025-06-20,14:39:42.000,171,11070834,3165,0,1750430381,13179.806359849994,30876.284059020007,53306.22452328 2025-06-20,14:39:43.000,171,11070839,3685,0,1750430382,13179.759205679999,31799.346485129994,53306.16163920001 2025-06-20,14:39:45.000,171,11070875,4805,0,1750430384,13179.651424719988,28568.913483509998,53306.23151040001 2025-06-20,14:39:46.000,171,11070869,4325,0,1750430385,13179.644688409993,29491.877221799994,53306.210549040006 2025-06-20,14:39:47.000,171,11070793,4285,0,1750430386,13179.637952099998,28568.927581769996,53306.210549040006 2025-06-20,14:39:48.000,171,11070802,4045,0,1750430387,13179.611006859988,30414.862107480003,53306.17561344 2025-06-20,14:39:49.000,171,11070882,3285,0,1750430388,13179.631215789988,29953.411959420002,53306.17561344 2025-06-20,14:39:50.000,171,11070872,3325,0,1750430389,13179.557116379998,28568.934630899996,53306.20356192001 2025-06-20,14:39:51.000,171,11070848,4405,0,1750430390,13179.604270549993,29491.856074409996,53306.15465208 2025-06-20,14:39:52.000,171,11070852,4004,0,1750430391,13179.570588999988,29491.863123539995,53306.1267036 2025-06-20,14:39:53.000,171,11070849,4365,0,1750430392,13179.577325309998,29030.384778959997,53306.11971648 2025-06-20,14:39:54.000,171,11070830,4125,0,1750430393,13179.624479479993,28568.87118873,53306.1267036 2025-06-20,14:39:55.000,171,11070793,4485,0,1750430394,13179.611006859988,33645.358551269994,53306.10574224 2025-06-20,14:39:56.000,171,11070840,4205,0,1750430395,13179.644688409993,28568.976925680006,53306.11971648 2025-06-20,14:39:57.000,171,11070866,3365,0,1750430396,13179.678369959998,31337.910435330006,53306.03587104001 2025-06-20,14:39:58.000,171,11070783,3645,0,1750430397,13179.671633649989,28569.005122200004,53306.140677840005 2025-06-20,14:39:59.000,171,11070857,3924,0,1750430398,13179.671633649989,25338.565071449993,53306.15465208 2025-06-20,14:40:00.000,171,11070805,4565,0,1750430399,13179.691842579989,30876.488483790003,53306.15465208 2025-06-20,14:40:01.000,171,11070836,3924,0,1750430400,13179.738996749998,32722.53579558,53306.238497520004 2025-06-20,14:40:02.000,171,11070802,4045,0,1750430401,13179.698578889998,30415.094728769996,53306.16862632 2025-06-20,14:40:03.000,171,11070795,3605,0,1750430402,13179.712051509989,31799.628450329998,53306.20356192001 2025-06-20,14:40:04.000,171,11070833,3804,0,1750430403,13179.732260439989,29030.709038939996,53306.259458880006 2025-06-20,14:40:05.000,171,11070823,4605,0,1750430404,13179.705315199993,33645.68986038001,53306.20356192001 2025-06-20,14:40:06.000,171,11070809,4725,0,1750430405,13179.698578889998,32722.740220349995,53306.21753616 2025-06-20,14:40:07.000,171,11070836,4085,0,1750430406,13179.738996749998,30876.85503855,53306.28042024001 2025-06-20,14:40:08.000,171,11070814,4245,0,1750430407,13179.765941989994,30415.397841359998,53306.30138160001 2025-06-20,14:40:09.000,171,11070808,4165,0,1750430408,13179.732260439989,31338.425021820003,53306.23151040001 2025-06-20,14:40:10.000,171,11070839,3965,0,1750430409,13179.752469369989,32261.480398800006,53306.24548464 2025-06-20,14:40:11.000,171,11070811,4645,0,1750430410,13179.840041399999,33184.514628389996,53306.27343312 2025-06-20,14:40:12.000,171,11070831,3685,0,1750430411,13179.846777709994,29031.110839350004,53306.24548464 2025-06-20,14:40:13.000,171,11070808,4245,0,1750430412,13179.89393187999,29492.687871750008,53306.24548464 2025-06-20,14:40:14.000,171,11070858,4085,0,1750430413,13179.90066819,32261.6918727,53306.24548464 2025-06-20,14:40:15.000,171,11070813,4605,0,1750430414,13179.968031289995,29031.30821499,53306.24548464 2025-06-20,14:40:16.000,171,11070807,4605,0,1750430415,13180.00171284,29492.885247390004,53306.266446 2025-06-20,14:40:17.000,171,11070843,4285,0,1750430416,13180.03539438999,29954.41293588,53306.21753616 2025-06-20,14:40:18.000,171,11070801,3325,0,1750430417,13180.048867009995,30877.47536199,53306.266446 2025-06-20,14:40:19.000,171,11070825,4245,0,1750430418,13180.06233963,31338.988952219996,53306.27343312 2025-06-20,14:40:20.000,171,11070862,4125,0,1750430419,13180.07581224999,26723.958786870004,53306.27343312 2025-06-20,14:40:21.000,171,11070861,3485,0,1750430420,13180.069075939995,27646.894328640003,53306.34330432 2025-06-20,14:40:22.000,171,11070826,3804,0,1750430421,13180.08254856,28108.414967999997,53306.24548464 2025-06-20,14:40:23.000,171,11070796,3045,0,1750430422,13180.069075939995,28569.886263449996,53306.259458880006 2025-06-20,14:40:24.000,171,11070875,4525,0,1750430423,13180.08254856,27185.373689279993,53306.308368720005 2025-06-20,14:40:25.000,171,11070782,3125,0,1750430424,13180.09602117999,33646.296085559996,53306.32234296 2025-06-20,14:40:26.000,171,11070847,4525,0,1750430425,13180.10275749,31338.749281800003,53306.36426568 2025-06-20,14:40:27.000,171,11070848,3885,0,1750430426,13180.09602117999,29492.673773489994,53306.37125280001 2025-06-20,14:40:28.000,171,11070788,3845,0,1750430427,13180.069075939995,33646.12690644,53306.44811112001 2025-06-20,14:40:29.000,171,11070813,4405,0,1750430428,13180.048867009995,34107.5770545,53306.43413688 2025-06-20,14:40:30.000,171,11070863,3645,0,1750430429,13180.01518545999,30877.038315929996,53306.427149760006 2025-06-20,14:40:31.000,171,11070848,3085,0,1750430430,13180.01518545999,26723.52878994,53306.53195656 2025-06-20,14:40:32.000,171,11070837,4285,0,1750430431,13179.947822359994,31338.44616921,53306.39221416 2025-06-20,14:40:33.000,171,11070793,3565,0,1750430432,13179.90066819,31799.91041553,53306.476059600005 2025-06-20,14:40:34.000,171,11070840,4045,0,1750430433,13179.860250329999,29492.377710030007,53306.44811112001 2025-06-20,14:40:35.000,171,11070870,4325,0,1750430434,13179.772678299989,29492.335415249996,53306.46907248001 2025-06-20,14:40:36.000,171,11070833,4325,0,1750430435,13179.685106269993,33645.80264646,53306.441124 2025-06-20,14:40:37.000,171,11070815,4525,0,1750430436,13179.624479479993,30876.770448990006,53306.49003384 2025-06-20,14:40:38.000,171,11070829,3685,0,1750430437,13179.516698519998,31338.15010575,53306.49003384 2025-06-20,14:40:39.000,171,11070835,4685,0,1750430438,13179.449335420002,31799.628450329998,53306.476059600005 2025-06-20,14:40:40.000,171,11070801,4485,0,1750430439,13179.388708630002,26261.683890600005,53306.49702096001 2025-06-20,14:40:41.000,171,11070883,4805,0,1750430440,13179.314609219997,29030.589203730007,53306.42016264001 2025-06-20,14:40:42.000,171,11070764,3045,0,1750430441,13179.247246120001,23031.17334855,53306.42016264001 2025-06-20,14:40:43.000,171,11070864,3804,0,1750430442,13179.220300879992,28107.540875880004,53306.43413688 2025-06-20,14:40:44.000,171,11070864,3005,0,1750430443,13179.139465159991,28568.983974810006,53306.43413688 2025-06-20,14:40:45.000,171,11070841,4525,0,1750430444,13179.078838369991,33645.407895180004,53306.44811112001 2025-06-20,14:40:46.000,171,11070810,4085,0,1750430445,13179.112519919996,29491.99000788,53306.441124 2025-06-20,14:40:47.000,171,11070799,4325,0,1750430446,13179.05862943999,34106.89328889,53306.41317552 2025-06-20,14:40:48.000,171,11070784,4004,0,1750430447,13179.078838369991,27645.984990869998,53306.37125280001 2025-06-20,14:40:49.000,171,11070835,4525,0,1750430448,13179.02494789,29030.398877219995,53306.34330432 2025-06-20,14:40:50.000,171,11070841,4485,0,1750430449,13179.051893129996,26261.380778010003,53306.38522704 2025-06-20,14:40:51.000,171,11070774,3645,0,1750430450,13179.03842050999,29491.771484850004,53306.378239920006 2025-06-20,14:40:52.000,171,11070832,4365,0,1750430451,13179.05862943999,28568.74430439,53306.36426568 2025-06-20,14:40:53.000,171,11070799,4525,0,1750430452,13179.092310989996,29030.250845489994,53306.36426568 2025-06-20,14:40:54.000,171,11070774,4085,0,1750430453,13179.112519919996,29030.229698099996,53306.39920128001 2025-06-20,14:40:55.000,171,11070788,3325,0,1750430454,13179.112519919996,29953.221632910005,53306.45509824 2025-06-20,14:40:56.000,171,11070844,3245,0,1750430455,13179.12599254,30876.17832207,53306.39920128001 2025-06-20,14:40:57.000,171,11070779,4445,0,1750430456,13179.159674089991,32260.697945370004,53306.43413688 2025-06-20,14:40:58.000,171,11070842,3285,0,1750430457,13179.179883019991,27645.773516970003,53306.43413688 2025-06-20,14:40:59.000,171,11070830,4004,0,1750430458,13179.179883019991,28568.758402649997,53306.39221416 2025-06-20,14:41:00.000,171,11070801,3645,0,1750430459,13179.233773499996,33183.732174959994,53306.48304672 2025-06-20,14:41:01.000,171,11070752,4004,0,1750430460,13179.280927669992,30876.34750119,53306.476059600005 2025-06-20,14:41:02.000,171,11070765,4765,0,1750430461,13179.294400289997,31337.903386200007,53306.48304672 2025-06-20,14:41:03.000,171,11070840,4445,0,1750430462,13179.253982429997,34106.963780189995,53306.46907248001 2025-06-20,14:41:04.000,171,11070850,3005,0,1750430463,13179.233773499996,30415.024237470003,53306.46208536 2025-06-20,14:41:05.000,171,11070793,4325,0,1750430464,13179.247246120001,30876.558975089996,53306.524969440004 2025-06-20,14:41:06.000,171,11070834,4325,0,1750430465,13179.206828260001,28569.089711759996,53306.53195656 2025-06-20,14:41:07.000,171,11070830,3365,0,1750430466,13179.186619330001,29953.58113854,53306.53195656 2025-06-20,14:41:08.000,171,11070814,4325,0,1750430467,13179.166410400001,29492.194432649994,53306.51798232001 2025-06-20,14:41:09.000,171,11070829,4405,0,1750430468,13179.112519919996,26723.21157909,53306.49003384 2025-06-20,14:41:10.000,171,11070778,3885,0,1750430469,13179.08557468,25338.699004919996,53306.545930800006 2025-06-20,14:41:11.000,171,11070811,4725,0,1750430470,13179.06536575,26723.148136920005,53306.55990504 2025-06-20,14:41:12.000,171,11070833,3765,0,1750430471,13179.078838369991,28107.5690724,53306.573879280004 2025-06-20,14:41:13.000,171,11070845,4405,0,1750430472,13179.031684199996,28569.012171330003,53306.55291792 2025-06-20,14:41:14.000,171,11070882,4004,0,1750430473,13179.051893129996,30876.425041619994,53306.5808664 2025-06-20,14:41:15.000,171,11070848,3125,0,1750430474,13178.97779371999,30414.840960090005,53306.61580200001 2025-06-20,14:41:16.000,171,11070831,4405,0,1750430475,13178.99800264999,25338.33245016,53306.62977624 2025-06-20,14:41:17.000,171,11070871,4205,0,1750430476,13178.97779371999,29953.165239869995,53306.55291792 2025-06-20,14:41:18.000,171,11070830,3125,0,1750430477,13178.97779371999,32260.620404939997,53306.545930800006 2025-06-20,14:41:19.000,171,11070807,4085,0,1750430478,13178.9643211,30414.608338799997,53306.51798232001 2025-06-20,14:41:20.000,171,11070819,4325,0,1750430479,13178.94411217,30414.601289669998,53306.545930800006 2025-06-20,14:41:21.000,171,11070816,4165,0,1750430480,13178.88348538,30414.55899489,53306.60182776 2025-06-20,14:41:22.000,171,11070876,3804,0,1750430481,13178.950848479995,31337.593224480006,53306.55990504 2025-06-20,14:41:23.000,171,11070750,3125,0,1750430482,13178.950848479995,26722.73223825,53306.53195656 2025-06-20,14:41:24.000,171,11070827,4605,0,1750430483,13178.9643211,32260.641552329995,53306.53195656 2025-06-20,14:41:25.000,171,11070788,3525,0,1750430484,13178.94411217,28107.26595981,53306.594840640006 2025-06-20,14:41:26.000,171,11070809,4525,0,1750430485,13178.98453003,33183.711027569996,53306.58785352001 2025-06-20,14:41:27.000,171,11070855,3845,0,1750430486,13178.95758478999,30876.396845099996,53306.55291792 2025-06-20,14:41:28.000,171,11070779,4525,0,1750430487,13178.94411217,28107.512679360007,53306.524969440004 2025-06-20,14:41:29.000,171,11070758,3804,0,1750430488,13178.93737585999,30415.06653225,53306.476059600005 2025-06-20,14:41:30.000,171,11070835,4445,0,1750430489,13178.94411217,31338.185351399996,53306.545930800006 2025-06-20,14:41:31.000,171,11070839,4645,0,1750430490,13178.89695799999,27184.739267580007,53306.545930800006 2025-06-20,14:41:32.000,171,11070770,3444,0,1750430491,13178.90369431,28569.308234790005,53306.60881488 2025-06-20,14:41:33.000,171,11070798,3165,0,1750430492,13178.84306752,31799.854022490006,53306.53195656 2025-06-20,14:41:34.000,171,11070782,4004,0,1750430493,13178.78244073,29953.834907220007,53306.51798232001 2025-06-20,14:41:35.000,171,11070805,4004,0,1750430494,13178.7622318,27184.950741480003,53306.55291792 2025-06-20,14:41:36.000,171,11070820,4045,0,1750430495,13178.809385969995,26723.486495160003,53306.5808664 2025-06-20,14:41:37.000,171,11070828,3365,0,1750430496,13178.768968109995,31338.439120080002,53306.50400808 2025-06-20,14:41:38.000,171,11070844,4125,0,1750430497,13178.829594899995,29953.968840689995,53306.50400808 2025-06-20,14:41:39.000,171,11070773,4445,0,1750430498,13178.80264966,28107.91447977,53306.545930800006 2025-06-20,14:41:40.000,171,11070809,3645,0,1750430499,13178.849803829995,27184.936643220004,53306.55990504 2025-06-20,14:41:41.000,171,11070815,4525,0,1750430500,13178.83633120999,33184.33840014,53306.594840640006 2025-06-20,14:41:42.000,171,11070865,4365,0,1750430501,13178.86327645,26261.88126624,53306.55291792 2025-06-20,14:41:43.000,171,11070799,4365,0,1750430502,13178.87674906999,26723.338463430002,53306.5109952 2025-06-20,14:41:44.000,171,11070826,3924,0,1750430503,13178.91716692999,23954.299216829997,53306.5808664 2025-06-20,14:41:45.000,171,11070812,3485,0,1750430504,13178.94411217,31338.13600749,53306.53195656 2025-06-20,14:41:46.000,171,11070842,3045,0,1750430505,13178.94411217,24877.277053380007,53306.53894368001 2025-06-20,14:41:47.000,171,11070830,2925,0,1750430506,13178.930639549995,35491.560943920005,53306.573879280004 2025-06-20,14:41:48.000,171,11070834,3804,0,1750430507,13178.93737585999,29492.088695700004,53306.573879280004 2025-06-20,14:41:49.000,171,11070792,3165,0,1750430508,13178.971057409995,29030.51871243,53306.50400808 2025-06-20,14:41:50.000,171,11070850,4165,0,1750430509,13178.97779371999,27645.942696090002,53306.56689216001 2025-06-20,14:41:51.000,171,11070835,4245,0,1750430510,13178.95758478999,28107.301205459997,53306.60881488 2025-06-20,14:41:52.000,171,11070819,4525,0,1750430511,13178.95758478999,27645.724173060007,53306.65772472 2025-06-20,14:41:53.000,171,11070810,4165,0,1750430512,13178.98453003,30876.02324121,53306.66471184001 2025-06-20,14:41:54.000,171,11070802,4004,0,1750430513,13178.94411217,28106.857110269993,53306.61580200001 2025-06-20,14:41:55.000,171,11070847,4645,0,1750430514,13178.90369431,30414.24883317,53306.67169896 2025-06-20,14:41:56.000,171,11070808,4045,0,1750430515,13178.91716692999,29029.70806248,53306.69964744 2025-06-20,14:41:57.000,171,11070846,4045,0,1750430516,13178.92390324,27183.618455910007,53306.70663456001 2025-06-20,14:41:58.000,171,11070747,4245,0,1750430517,13178.86327645,35028.834903330004,53306.63676336001 2025-06-20,14:41:59.000,171,11070800,3565,0,1750430518,13178.829594899995,31336.87421322,53306.67169896 2025-06-20,14:42:00.000,171,11070816,3924,0,1750430519,13178.789177039995,31336.803721920005,53306.69964744 2025-06-20,14:42:01.000,171,11070801,4165,0,1750430520,13178.768968109995,30875.261935169998,53306.713621680006 2025-06-20,14:42:02.000,171,11070795,3405,0,1750430521,13178.688132389994,33182.68185459,53306.7206088 2025-06-20,14:42:03.000,171,11070791,3605,0,1750430522,13178.587087739994,29490.770508390007,53306.594840640006 2025-06-20,14:42:04.000,171,11070770,3365,0,1750430523,13178.533197259989,28106.272032480003,53306.62278912 2025-06-20,14:42:05.000,171,11070858,3605,0,1750430524,13178.418679989998,25798.82391654,53306.56689216001 2025-06-20,14:42:06.000,171,11070788,4125,0,1750430525,13178.398471059998,32721.168264360007,53306.6507376 2025-06-20,14:42:07.000,171,11070813,4205,0,1750430526,13178.331107960003,29029.292163809994,53306.62977624 2025-06-20,14:42:08.000,171,11070790,3165,0,1750430527,13178.236799619997,27644.85713007,53306.573879280004 2025-06-20,14:42:09.000,171,11070745,4445,0,1750430528,13178.189645450002,32259.739263690004,53306.594840640006 2025-06-20,14:42:10.000,171,11070838,3845,0,1750430529,13178.095337109997,28567.870212270005,53306.56689216001 2025-06-20,14:42:11.000,171,11070833,3804,0,1750430530,13178.041446629992,30875.297180819995,53306.55291792 2025-06-20,14:42:12.000,171,11070852,3565,0,1750430531,13177.960610909991,24414.6003567,53306.55990504 2025-06-20,14:42:13.000,171,11070791,4485,0,1750430532,13177.86630257,30875.4099669,53306.524969440004 2025-06-20,14:42:14.000,171,11070824,3565,0,1750430533,13177.859566259991,23953.114962990003,53306.524969440004 2025-06-20,14:42:15.000,171,11070796,4165,0,1750430534,13177.80567578,29029.489539450005,53306.50400808 2025-06-20,14:42:16.000,171,11070865,4525,0,1750430535,13177.78546685,29952.46032687,53306.524969440004 2025-06-20,14:42:17.000,171,11070836,3325,0,1750430536,13177.75852160999,26722.055521770002,53306.53195656 2025-06-20,14:42:18.000,171,11070799,4325,0,1750430537,13177.75852160999,29490.925589249993,53306.5109952 2025-06-20,14:42:19.000,171,11070806,3245,0,1750430538,13177.771994229995,30875.445212549996,53306.51798232001 2025-06-20,14:42:20.000,171,11070812,4285,0,1750430539,13177.771994229995,31798.415999970006,53306.49702096001 2025-06-20,14:42:21.000,171,11070797,3845,0,1750430540,13177.751785299995,32721.358590870004,53306.51798232001 2025-06-20,14:42:22.000,171,11070838,3765,0,1750430541,13177.75852160999,29952.432130350004,53306.53894368001 2025-06-20,14:42:23.000,171,11070817,4685,0,1750430542,13177.731576369995,30875.353573860004,53306.49003384 2025-06-20,14:42:24.000,171,11070747,4365,0,1750430543,13177.74504899,30413.861131020007,53306.53894368001 2025-06-20,14:42:25.000,171,11070799,4565,0,1750430544,13177.670949579995,29952.333442529998,53306.476059600005 2025-06-20,14:42:26.000,171,11070839,4565,0,1750430545,13177.590113859995,26721.865195260005,53306.53195656 2025-06-20,14:42:27.000,171,11070800,3005,0,1750430546,13177.549695999995,31336.71913236,53306.51798232001 2025-06-20,14:42:28.000,171,11070753,4245,0,1750430547,13177.4823329,26721.844047870007,53306.524969440004 2025-06-20,14:42:29.000,171,11070788,3245,0,1750430548,13177.47559658999,27644.751393119994,53306.55990504 2025-06-20,14:42:30.000,171,11070839,4045,0,1750430549,13177.388024559994,32259.541888050007,53306.51798232001 2025-06-20,14:42:31.000,171,11070814,3885,0,1750430550,13177.347606699994,22568.28517797,53306.49003384 2025-06-20,14:42:32.000,171,11070851,3685,0,1750430551,13177.320661459999,28567.553001420005,53306.55291792 2025-06-20,14:42:33.000,171,11070771,4365,0,1750430552,13177.286979909994,29028.982002089993,53306.49702096001 2025-06-20,14:42:34.000,171,11070802,3924,0,1750430553,13177.260034669998,30874.846036500006,53306.45509824 2025-06-20,14:42:35.000,171,11070835,4845,0,1750430554,13177.239825739998,29028.7493808,53306.44811112001 2025-06-20,14:42:36.000,171,11070869,4125,0,1750430555,13177.206144189993,26721.202577040007,53306.55291792 2025-06-20,14:42:37.000,171,11070842,3924,0,1750430556,13177.179198949998,24413.726264580007,53306.46208536 2025-06-20,14:42:38.000,171,11070799,4605,0,1750430557,13177.199407879998,29028.403973430002,53306.48304672 2025-06-20,14:42:39.000,171,11070840,3765,0,1750430558,13177.307188839994,31797.252893519995,53306.48304672 2025-06-20,14:42:40.000,171,11070834,4165,0,1750430559,13177.273507289989,26259.371775959997,53306.44811112001 2025-06-20,14:42:41.000,171,11070855,4285,0,1750430560,13177.334134079989,33643.004141850004,53306.41317552 2025-06-20,14:42:42.000,171,11070864,3645,0,1750430561,13177.367815629994,25797.794743560007,53306.427149760006 2025-06-20,14:42:43.000,171,11070776,4125,0,1750430562,13177.47559658999,36411.81076716,53306.45509824 2025-06-20,14:42:44.000,171,11070815,4645,0,1750430563,13177.4823329,29951.135090430005,53306.48304672 2025-06-20,14:42:45.000,171,11070861,3924,0,1750430564,13177.549695999995,30874.13407437,53306.53894368001 2025-06-20,14:42:46.000,171,11070850,3125,0,1750430565,13177.58337755,30412.564091099994,53306.49003384 2025-06-20,14:42:47.000,171,11070834,3365,0,1750430566,13177.630531719995,26259.251940750008,53306.49003384 2025-06-20,14:42:48.000,171,11070837,3804,0,1750430567,13177.691158509995,29028.206597790006,53306.46208536 2025-06-20,14:42:49.000,171,11070821,4445,0,1750430568,13177.751785299995,28105.320399930002,53306.53894368001 2025-06-20,14:42:50.000,171,11070791,4405,0,1750430569,13177.79893946999,33643.145124450006,53306.476059600005 2025-06-20,14:42:51.000,171,11070836,3285,0,1750430570,13177.852829949996,29028.382826040004,53306.55291792 2025-06-20,14:42:52.000,171,11070790,4045,0,1750430571,13177.913456739996,26720.991103139997,53306.55291792 2025-06-20,14:42:53.000,171,11070781,4445,0,1750430572,13178.041446629992,29489.952809309994,53306.545930800006 2025-06-20,14:42:54.000,171,11070862,3965,0,1750430573,13178.075128179997,32720.336467019995,53306.55291792 2025-06-20,14:42:55.000,171,11070818,4325,0,1750430574,13178.189645450002,35027.74933731,53306.53894368001 2025-06-20,14:42:56.000,171,11070792,4125,0,1750430575,13178.263744859993,26721.019299659994,53306.594840640006 2025-06-20,14:42:57.000,171,11070770,3245,0,1750430576,13178.263744859993,27182.483545979994,53306.63676336001 2025-06-20,14:42:58.000,171,11070826,4125,0,1750430577,13178.344580579993,32720.13909138,53306.67868608 2025-06-20,14:42:59.000,171,11070848,4085,0,1750430578,13178.411943679988,32258.618452020004,53306.713621680006 2025-06-20,14:43:00.000,171,11070782,3485,0,1750430579,13178.459097849998,28566.678909299997,53306.66471184001 2025-06-20,14:43:01.000,171,11070800,4405,0,1750430580,13178.492779399989,29951.05050087,53306.692660320005 2025-06-20,14:43:02.000,171,11070844,4325,0,1750430581,13178.519724639998,29489.459370209996,53306.741570160004 2025-06-20,14:43:03.000,171,11070844,4245,0,1750430582,13178.607296669994,26720.511762299997,53306.79746712 2025-06-20,14:43:04.000,171,11070875,4645,0,1750430583,13178.587087739994,26258.920631639994,53306.77650576 2025-06-20,14:43:05.000,171,11070809,4405,0,1750430584,13178.600560359999,27181.79273124,53306.76951864 2025-06-20,14:43:06.000,171,11070818,3325,0,1750430585,13178.627505599994,33180.96186687,53306.811441360005 2025-06-20,14:43:07.000,171,11070824,3245,0,1750430586,13178.620769289999,23028.346647419996,53306.88829968 2025-06-20,14:43:08.000,171,11070876,4045,0,1750430587,13178.546669879994,31334.822916389996,53306.979132240005 2025-06-20,14:43:09.000,171,11070850,3804,0,1750430588,13178.512988329989,28104.411062159998,53306.95817088 2025-06-20,14:43:10.000,171,11070787,4445,0,1750430589,13178.492779399989,26719.877340599996,53306.97214512001 2025-06-20,14:43:11.000,171,11070836,4045,0,1750430590,13178.398471059998,34103.453313449994,53306.99310648 2025-06-20,14:43:12.000,171,11070827,4805,0,1750430591,13178.344580579993,33641.9115267,53306.98611936 2025-06-20,14:43:13.000,171,11070809,4605,0,1750430592,13178.270481170002,30411.513770730002,53306.979132240005 2025-06-20,14:43:14.000,171,11070820,4205,0,1750430593,13178.189645450002,31334.47750902,53306.965158 2025-06-20,14:43:15.000,171,11070782,4125,0,1750430594,13178.102073419992,23489.366798550007,53306.99310648 2025-06-20,14:43:16.000,171,11070777,3485,0,1750430595,13178.068391870002,26258.20866951,53306.965158 2025-06-20,14:43:17.000,171,11070841,4485,0,1750430596,13177.960610909991,31795.899460560002,53306.965158 2025-06-20,14:43:18.000,171,11070805,3645,0,1750430597,13177.86630257,29950.035426150003,53306.98611936 2025-06-20,14:43:19.000,171,11070825,4645,0,1750430598,13177.771994229995,30873.027360959997,53306.909261040004 2025-06-20,14:43:20.000,171,11070752,4245,0,1750430599,13177.711367439995,29027.14922829,53306.98611936 2025-06-20,14:43:21.000,171,11070800,3245,0,1750430600,13177.63726802999,29488.676916779994,53306.909261040004 2025-06-20,14:43:22.000,171,11070750,3444,0,1750430601,13177.4823329,25796.91360231,53306.90227392001 2025-06-20,14:43:23.000,171,11070812,4325,0,1750430602,13177.374551939989,33180.581213850004,53306.87432544001 2025-06-20,14:43:24.000,171,11070790,3325,0,1750430603,13177.185935259993,29488.839046769994,53306.79048 2025-06-20,14:43:25.000,171,11070834,4125,0,1750430604,13177.010791200002,24412.67594421,53306.72759592 2025-06-20,14:43:26.000,171,11070774,3965,0,1750430605,13176.855856069997,28566.030389339998,53306.76951864 2025-06-20,14:43:27.000,171,11070776,3965,0,1750430606,13176.680712009991,30412.01425896,53306.70663456001 2025-06-20,14:43:28.000,171,11070801,4685,0,1750430607,13176.512304259995,29027.586274350004,53306.66471184001 2025-06-20,14:43:29.000,171,11070803,4405,0,1750430608,13176.330423889995,29027.63561826,53306.62977624 2025-06-20,14:43:30.000,171,11070789,4445,0,1750430609,13176.188961379994,30412.204585469997,53306.53894368001 2025-06-20,14:43:31.000,171,11070794,3725,0,1750430610,13176.034026249989,29950.71214263,53306.49702096001 2025-06-20,14:43:32.000,171,11070834,3804,0,1750430611,13175.892563740003,34104.04544037,53306.41317552 2025-06-20,14:43:33.000,171,11070774,3725,0,1750430612,13175.757837539997,30873.732273960006,53306.41317552 2025-06-20,14:43:34.000,171,11070780,4085,0,1750430613,13175.589429790001,29027.95987824,53306.357278560004 2025-06-20,14:43:35.000,171,11070821,4645,0,1750430614,13175.441230969991,33181.34251988999,53306.266446 2025-06-20,14:43:36.000,171,11070796,4004,0,1750430615,13175.313241079995,32258.48451855,53306.210549040006 2025-06-20,14:43:37.000,171,11070849,4725,0,1750430616,13175.16504226,26259.273088140006,53306.22452328 2025-06-20,14:43:38.000,171,11070783,4405,0,1750430617,13175.01684343999,30412.585238490006,53306.13369072001 2025-06-20,14:43:39.000,171,11070856,4045,0,1750430618,13174.909062479994,27643.785662309994,53306.08478088001 2025-06-20,14:43:40.000,171,11070851,4285,0,1750430619,13174.774336279988,27643.799760570007,53305.9869612 2025-06-20,14:43:41.000,171,11070820,4125,0,1750430620,13174.653082700002,28566.784646250002,53305.903115760004 2025-06-20,14:43:42.000,171,11070796,3845,0,1750430621,13174.565510669992,33643.13807532001,53305.86119304 2025-06-20,14:43:43.000,171,11070826,3765,0,1750430622,13174.450993400002,31335.718155900002,53305.84023168 2025-06-20,14:43:44.000,171,11070809,4445,0,1750430623,13174.363421369992,30874.26800784,53305.735424880004 2025-06-20,14:43:45.000,171,11070793,4405,0,1750430624,13174.26911303,27182.43420207,53305.63061808001 2025-06-20,14:43:46.000,171,11070787,4565,0,1750430625,13174.20848624,28566.890383200007,53305.62363096 2025-06-20,14:43:47.000,171,11070746,4325,0,1750430626,13174.12765052,24875.042479170006,53305.59568248 2025-06-20,14:43:48.000,171,11070778,4004,0,1750430627,13174.10070527999,28566.932677980003,53305.518824160004 2025-06-20,14:43:49.000,171,11070805,4445,0,1750430628,13174.06028741999,29951.283122160006,53305.4978628 2025-06-20,14:43:50.000,171,11070800,3725,0,1750430629,13174.06702373,26720.920611840003,53305.3581204 2025-06-20,14:43:51.000,171,11070761,4085,0,1750430630,13174.06702373,31797.168303960003,53305.372094640006 2025-06-20,14:43:52.000,171,11070793,4325,0,1750430631,13174.08049634999,32258.717139839995,53305.302223440005 2025-06-20,14:43:53.000,171,11070784,3325,0,1750430632,13174.12091420999,35489.009158860004,53305.28126208 2025-06-20,14:43:54.000,171,11070813,4445,0,1750430633,13174.12765052,33181.6033377,53305.302223440005 2025-06-20,14:43:55.000,171,11070832,4085,0,1750430634,13174.114177899995,32720.12499312,53305.21139088 2025-06-20,14:43:56.000,171,11070776,3525,0,1750430635,13174.114177899995,27182.335514250008,53305.218378 2025-06-20,14:43:57.000,171,11070778,4645,0,1750430636,13174.093968969995,30874.091779590002,53305.17645528001 2025-06-20,14:43:58.000,171,11070803,4885,0,1750430637,13174.12765052,27643.644679710007,53305.183442400004 2025-06-20,14:43:59.000,171,11070777,4685,0,1750430638,13174.12091420999,27643.7363184,53305.183442400004 2025-06-20,14:44:00.000,171,11070796,4085,0,1750430639,13174.06702373,28105.17941733,53305.16946816 2025-06-20,14:44:01.000,171,11070792,3245,0,1750430640,13174.0468148,28105.19351559,53305.17645528001 2025-06-20,14:44:02.000,171,11070841,3765,0,1750430641,13173.99966062999,29028.213646920005,53305.16946816 2025-06-20,14:44:03.000,171,11070847,4645,0,1750430642,13174.06702373,26259.428169000006,53305.1135712 2025-06-20,14:44:04.000,171,11070823,4685,0,1750430643,13174.073760039995,23029.150248239996,53305.19042952 2025-06-20,14:44:05.000,171,11070773,4525,0,1750430644,13174.08723266,30413.015235419996,53305.134532560005 2025-06-20,14:44:06.000,171,11070844,3365,0,1750430645,13174.08049634999,32259.104841990003,53305.10658408001 2025-06-20,14:44:07.000,171,11070815,4445,0,1750430646,13174.10744159,29490.305265810006,53305.12754544001 2025-06-20,14:44:08.000,171,11070822,4165,0,1750430647,13174.18827731,27183.05452551,53305.14151968 2025-06-20,14:44:09.000,171,11070823,4485,0,1750430648,13174.221958859991,29490.68591883,53305.07164848 2025-06-20,14:44:10.000,171,11070805,3804,0,1750430649,13174.296058269996,31798.260919110005,53305.09260984 2025-06-20,14:44:11.000,171,11070815,4245,0,1750430650,13174.329739820001,29491.031326199998,53305.085622720006 2025-06-20,14:44:12.000,171,11070780,3165,0,1750430651,13174.343212439991,28568.286110939996,53305.12055832 2025-06-20,14:44:13.000,171,11070772,3965,0,1750430652,13174.417311849997,27645.519748289997,53305.1485068 2025-06-20,14:44:14.000,171,11070803,4885,0,1750430653,13174.430784470002,26261.190451500006,53305.14151968 2025-06-20,14:44:15.000,171,11070830,4245,0,1750430654,13174.450993400002,26261.41602366,53305.14151968 2025-06-20,14:44:16.000,171,11070821,4485,0,1750430655,13174.457729709997,29030.575105469994,53305.204403760006 2025-06-20,14:44:17.000,171,11070828,3325,0,1750430656,13174.457729709997,29030.758382850006,53305.19042952 2025-06-20,14:44:18.000,171,11070836,4285,0,1750430657,13174.511620190002,28569.442168260008,53305.232352240004 2025-06-20,14:44:19.000,171,11070784,3725,0,1750430658,13174.491411260002,29031.124937610002,53305.204403760006 2025-06-20,14:44:20.000,171,11070835,4645,0,1750430659,13174.498147569997,29954.264904149997,53305.22536512001 2025-06-20,14:44:21.000,171,11070803,4645,0,1750430660,13174.538565429997,32723.388740309994,53305.302223440005 2025-06-20,14:44:22.000,171,11070819,3885,0,1750430661,13174.545301739992,28108.5559506,53305.30921056 2025-06-20,14:44:23.000,171,11070769,3845,0,1750430662,13174.578983289997,26724.191408159997,53305.31619768 2025-06-20,14:44:24.000,171,11070845,4565,0,1750430663,13174.599192219997,29031.80870322,53305.27427496001 2025-06-20,14:44:25.000,171,11070797,4325,0,1750430664,13174.632873770002,32262.36154005,53305.30921056 2025-06-20,14:44:26.000,171,11070839,4605,0,1750430665,13174.646346389993,30877.926506310003,53305.3581204 2025-06-20,14:44:27.000,171,11070825,3804,0,1750430666,13174.666555319993,28570.513636019998,53305.33715904 2025-06-20,14:44:28.000,171,11070817,4605,0,1750430667,13174.686764249993,29493.58311126,53305.33715904 2025-06-20,14:44:29.000,171,11070801,4725,0,1750430668,13174.686764249993,27186.2477814,53305.33017192 2025-06-20,14:44:30.000,171,11070806,4485,0,1750430669,13174.666555319993,32262.925470450005,53305.31619768 2025-06-20,14:44:31.000,171,11070828,3205,0,1750430670,13174.653082700002,29955.554894939996,53305.38606888 2025-06-20,14:44:32.000,171,11070835,4645,0,1750430671,13174.612664840002,30878.680763220007,53305.36510752001 2025-06-20,14:44:33.000,171,11070797,4365,0,1750430672,13174.552038050002,29955.808663620002,53305.372094640006 2025-06-20,14:44:34.000,171,11070858,4325,0,1750430673,13174.511620190002,31340.490416910005,53305.400043120004 2025-06-20,14:44:35.000,171,11070858,4125,0,1750430674,13174.390366610001,26263.98190698,53305.39305600001 2025-06-20,14:44:36.000,171,11070835,4605,0,1750430675,13174.349948750001,31802.17318626,53305.40703024 2025-06-20,14:44:37.000,171,11070886,4004,0,1750430676,13174.22869517,30879.202398840003,53305.34414616001 2025-06-20,14:44:38.000,171,11070812,4125,0,1750430677,13174.14785945,31802.32121799,53305.302223440005 2025-06-20,14:44:39.000,171,11070863,4405,0,1750430678,13174.08723266,29956.351446629997,53305.30921056 2025-06-20,14:44:40.000,171,11070803,3325,0,1750430679,13174.00639694,31340.8640208,53305.32318480001 2025-06-20,14:44:41.000,171,11070778,4485,0,1750430680,13173.95924276999,28571.831823329994,53305.34414616001 2025-06-20,14:44:42.000,171,11070839,4725,0,1750430681,13173.912088599995,26725.75631502,53305.28126208 2025-06-20,14:44:43.000,171,11070795,4765,0,1750430682,13173.87840704999,29494.718021189998,53305.302223440005 2025-06-20,14:44:44.000,171,11070757,4965,0,1750430683,13173.89861597999,30879.195349710004,53305.22536512001 2025-06-20,14:44:45.000,171,11070816,4085,0,1750430684,13173.88514336,29956.13997273,53305.24632648001 2025-06-20,14:44:46.000,171,11070807,4685,0,1750430685,13173.89861597999,29033.126890529995,53305.23933936 2025-06-20,14:44:47.000,171,11070844,3245,0,1750430686,13173.92556122,27186.91744875,53305.183442400004 2025-06-20,14:44:48.000,171,11070757,3485,0,1750430687,13173.972715389995,31801.926466710007,53305.21139088 2025-06-20,14:44:49.000,171,11070794,3365,0,1750430688,13173.98618801,27186.804662669994,53305.253313600006 2025-06-20,14:44:50.000,171,11070848,4165,0,1750430689,13174.0468148,31801.68679629,53305.22536512001 2025-06-20,14:44:51.000,171,11070831,3804,0,1750430690,13174.08723266,29032.640500559995,53305.21139088 2025-06-20,14:44:52.000,171,11070838,3444,0,1750430691,13174.12765052,32724.558895890004,53305.21139088 2025-06-20,14:44:53.000,171,11070799,3605,0,1750430692,13174.14785945,29955.456207120005,53305.16248104 2025-06-20,14:44:54.000,171,11070787,4004,0,1750430693,13174.18827731,30416.885207789994,53305.14151968 2025-06-20,14:44:55.000,171,11070763,4445,0,1750430694,13174.201749929991,29955.315224520004,53305.16946816 2025-06-20,14:44:56.000,171,11070769,3965,0,1750430695,13174.2489041,25801.685863320003,53305.16946816 2025-06-20,14:44:57.000,171,11070789,3645,0,1750430696,13174.26911303,32724.227586780005,53305.1485068 2025-06-20,14:44:58.000,171,11070832,3804,0,1750430697,13174.289321960001,33185.642489189995,53305.19042952 2025-06-20,14:44:59.000,171,11070832,3485,0,1750430698,13174.349948750001,30416.575046070007,53305.232352240004 2025-06-20,14:45:00.000,171,11070835,4645,0,1750430699,13174.397102919997,27647.634487289994,53305.204403760006 2025-06-20,14:45:01.000,171,11070780,3965,0,1750430700,13174.424048159992,35954.724030569996,53305.21139088 2025-06-20,14:45:02.000,171,11070797,4485,0,1750430701,13174.491411260002,32724.234635910005,53305.19042952 2025-06-20,14:45:03.000,171,11070757,4565,0,1750430702,13174.565510669992,30878.208471510006,53305.21139088 2025-06-20,14:45:04.000,171,11070813,4725,0,1750430703,13174.612664840002,30878.159127599996,53305.204403760006 2025-06-20,14:45:05.000,171,11070790,3965,0,1750430704,13174.659819009998,29032.168208849995,53305.26030072 2025-06-20,14:45:06.000,171,11070842,4325,0,1750430705,13174.733918419988,31801.115816759993,53305.26728784 2025-06-20,14:45:07.000,171,11070772,3325,0,1750430706,13174.774336279988,30878.11683282,53305.28126208 2025-06-20,14:45:08.000,171,11070799,3965,0,1750430707,13174.888853549994,27647.57809425,53305.30921056 2025-06-20,14:45:09.000,171,11070802,4045,0,1750430708,13174.969689269994,29032.069521030004,53305.372094640006 2025-06-20,14:45:10.000,171,11070813,3804,0,1750430709,13175.05726129999,34108.54983444,53305.39305600001 2025-06-20,14:45:11.000,171,11070809,4445,0,1750430710,13175.131360709995,30877.912408050004,53305.372094640006 2025-06-20,14:45:12.000,171,11070828,4325,0,1750430711,13175.212196429995,23493.842996100007,53305.4978628 2025-06-20,14:45:13.000,171,11070783,3645,0,1750430712,13175.34018631999,29954.772441509995,53305.47690144 2025-06-20,14:45:14.000,171,11070761,4004,0,1750430713,13175.40754942,35031.224558400005,53305.539785520006 2025-06-20,14:45:15.000,171,11070837,4645,0,1750430714,13175.46817621,27647.204490360004,53305.518824160004 2025-06-20,14:45:16.000,171,11070789,3685,0,1750430715,13175.522066689991,33646.54280511,53305.56074688001 2025-06-20,14:45:17.000,171,11070800,3285,0,1750430716,13175.542275619991,32262.00908355,53305.637605200005 2025-06-20,14:45:18.000,171,11070805,4605,0,1750430717,13175.589429790001,29492.92754217,53305.66555368 2025-06-20,14:45:19.000,171,11071304,3165,0,1750430718,13175.602902409992,31800.291068549996,53305.707476400006 2025-06-20,14:45:20.000,171,11071315,4565,0,1750430719,13175.616375029997,29492.716068270005,53305.74939912001 2025-06-20,14:45:21.000,171,11071305,4605,0,1750430720,13175.636583959997,28569.611347380007,53305.74939912001 2025-06-20,14:45:22.000,171,11071298,4285,0,1750430721,13175.663529199992,30876.932578980006,53305.70048928001 2025-06-20,14:45:23.000,171,11071331,3725,0,1750430722,13175.663529199992,30876.812743770002,53305.76337336 2025-06-20,14:45:24.000,171,11071270,3405,0,1750430723,13175.677001819997,29492.173285259996,53305.74939912001 2025-06-20,14:45:25.000,171,11071290,4165,0,1750430724,13175.697210749997,35491.42701045,53305.854205920004 2025-06-20,14:45:26.000,171,11071350,3804,0,1750430725,13175.650056580002,30876.50258205,53305.84023168 2025-06-20,14:45:27.000,171,11071285,4485,0,1750430726,13175.636583959997,27645.900401310006,53305.8122832 2025-06-20,14:45:28.000,171,11071324,3444,0,1750430727,13175.596166099996,31799.27599383,53305.81927032 2025-06-20,14:45:29.000,171,11071308,4325,0,1750430728,13175.528803000001,31337.741256210007,53305.875167280006 2025-06-20,14:45:30.000,171,11071327,4004,0,1750430729,13175.434494659996,30876.19242033,53305.875167280006 2025-06-20,14:45:31.000,171,11070796,3605,0,1750430730,13175.30650477,27645.752369580005,53305.86119304 2025-06-20,14:45:32.000,171,11070801,3725,0,1750430731,13175.23914166999,31337.698961429996,53305.89612864001 2025-06-20,14:45:33.000,171,11070800,3365,0,1750430732,13175.111151779995,27184.295172390004,53305.86119304 2025-06-20,14:45:34.000,171,11070811,4845,0,1750430733,13174.949480339994,30414.791616179995,53305.83324456 2025-06-20,14:45:35.000,171,11070824,3965,0,1750430734,13174.794545209988,31799.325337739996,53305.82625744001 2025-06-20,14:45:36.000,171,11070825,4565,0,1750430735,13174.693500560003,26722.922564759996,53305.854205920004 2025-06-20,14:45:37.000,171,11070773,3685,0,1750430736,13174.572246980002,32722.38071472,53305.84023168 2025-06-20,14:45:38.000,171,11070829,4605,0,1750430737,13174.477938639997,29953.510647240008,53305.74939912001 2025-06-20,14:45:39.000,171,11070791,3605,0,1750430738,13174.417311849997,30415.080630509998,53305.76337336 2025-06-20,14:45:40.000,171,11070794,3565,0,1750430739,13174.323003509991,27184.640579760002,53305.6725408 2025-06-20,14:45:41.000,171,11070774,3965,0,1750430740,13174.296058269996,24877.220660339997,53305.686515040004 2025-06-20,14:45:42.000,171,11070777,4365,0,1750430741,13174.221958859991,34107.125910179995,53305.707476400006 2025-06-20,14:45:43.000,171,11070808,3965,0,1750430742,13174.221958859991,32722.592188619994,53305.60965672001 2025-06-20,14:45:44.000,171,11070845,4445,0,1750430743,13174.235431479996,31338.051417929993,53305.637605200005 2025-06-20,14:45:45.000,171,11070827,4605,0,1750430744,13174.221958859991,26723.18338257,53305.59568248 2025-06-20,14:45:46.000,171,11070818,3125,0,1750430745,13174.242167789991,27646.238759550004,53305.539785520006 2025-06-20,14:45:47.000,171,11070822,4085,0,1750430746,13174.201749929991,27184.732218449994,53305.57472112 2025-06-20,14:45:48.000,171,11070820,3285,0,1750430747,13174.221958859991,29953.722121140003,53305.58170824001 2025-06-20,14:45:49.000,171,11070822,4004,0,1750430748,13174.235431479996,34568.68179519,53305.4978628 2025-06-20,14:45:50.000,171,11070773,3645,0,1750430749,13174.215222549996,27184.880250179995,53305.50484992 2025-06-20,14:45:51.000,171,11070794,4285,0,1750430750,13174.195013619996,28569.37167696,53305.41401736001 2025-06-20,14:45:52.000,171,11070818,4165,0,1750430751,13174.18827731,28569.37167696,53305.47690144 2025-06-20,14:45:53.000,171,11070797,4645,0,1750430752,13174.221958859991,30415.447185269993,53305.46292720001 2025-06-20,14:45:54.000,171,11070794,4085,0,1750430753,13174.221958859991,27184.97188887,53305.43497872 2025-06-20,14:45:55.000,171,11070808,3725,0,1750430754,13174.20848624,25800.473412959996,53305.39305600001 2025-06-20,14:45:56.000,171,11070768,3085,0,1750430755,13174.18154099999,27184.922544960005,53305.44196584001 2025-06-20,14:45:57.000,171,11070835,4365,0,1750430756,13174.154595759996,29492.29312047,53305.4279916 2025-06-20,14:45:58.000,171,11070844,3405,0,1750430757,13174.14785945,27184.781562360004,53305.44196584001 2025-06-20,14:45:59.000,171,11070823,4565,0,1750430758,13174.18154099999,29953.75736679,53305.43497872 2025-06-20,14:46:00.000,171,11070782,4325,0,1750430759,13174.16806838,26261.74028364,53305.38606888 2025-06-20,14:46:01.000,171,11070779,3845,0,1750430760,13174.201749929991,32722.578090359995,53305.421004480006 2025-06-20,14:46:02.000,171,11070846,4245,0,1750430761,13174.18827731,24415.700020980003,53305.400043120004 2025-06-20,14:46:03.000,171,11070780,4165,0,1750430762,13174.20848624,30415.07358138,53305.39305600001 2025-06-20,14:46:04.000,171,11070804,3205,0,1750430763,13174.221958859991,27184.548941069996,53305.4279916 2025-06-20,14:46:05.000,171,11070818,4045,0,1750430764,13174.201749929991,27184.415007599993,53305.38606888 2025-06-20,14:46:06.000,171,11070865,4285,0,1750430765,13174.215222549996,31799.26189557,53305.351133280004 2025-06-20,14:46:07.000,171,11070819,4445,0,1750430766,13174.242167789991,28107.223665030004,53305.3581204 2025-06-20,14:46:08.000,171,11070838,4325,0,1750430767,13174.22869517,30876.079634249996,53305.38606888 2025-06-20,14:46:09.000,171,11070875,4565,0,1750430768,13174.2489041,27645.505650029998,53305.302223440005 2025-06-20,14:46:10.000,171,11070835,4485,0,1750430769,13174.282585649991,28106.864159400007,53305.400043120004 2025-06-20,14:46:11.000,171,11070812,3325,0,1750430770,13174.201749929991,27183.801733290005,53305.33715904 2025-06-20,14:46:12.000,171,11070818,3804,0,1750430771,13174.134386829995,26722.189455240004,53305.33017192 2025-06-20,14:46:13.000,171,11070746,3405,0,1750430772,13174.12091420999,28568.053489650003,53305.30921056 2025-06-20,14:46:14.000,171,11070702,3965,0,1750430773,13174.0468148,26722.013226990006,53305.30921056 2025-06-20,14:46:15.000,171,11070780,4004,0,1750430774,13173.95924276999,24414.480521489997,53305.3581204 2025-06-20,14:46:16.000,171,11070793,4685,0,1750430775,13173.851461809994,26721.851097000006,53305.32318480001 2025-06-20,14:46:17.000,171,11070769,3605,0,1750430776,13173.763889779999,29490.636574920005,53305.29523632001 2025-06-20,14:46:18.000,171,11070721,4285,0,1750430777,13173.676317749989,27183.167311590005,53305.29523632001 2025-06-20,14:46:19.000,171,11070827,3685,0,1750430778,13173.575273099988,28567.496608379995,53305.24632648001 2025-06-20,14:46:20.000,171,11070746,3885,0,1750430779,13173.514646309988,27182.984034210007,53305.218378 2025-06-20,14:46:21.000,171,11070827,3485,0,1750430780,13173.413601660002,28105.849084679998,53305.24632648001 2025-06-20,14:46:22.000,171,11070732,3245,0,1750430781,13173.373183800002,32259.182382419996,53305.28126208 2025-06-20,14:46:23.000,171,11070759,4565,0,1750430782,13173.319293319997,28567.28513448,53305.17645528001 2025-06-20,14:46:24.000,171,11070709,3645,0,1750430783,13173.258666529997,28105.67990556,53305.183442400004 2025-06-20,14:46:25.000,171,11070724,4245,0,1750430784,13173.211512360002,29490.22067625,53305.10658408001 2025-06-20,14:46:26.000,171,11070757,4645,0,1750430785,13173.150885570001,32720.674825259994,53305.12754544001 2025-06-20,14:46:27.000,171,11070761,3605,0,1750430786,13173.123940329991,29490.298216680007,53305.1135712 2025-06-20,14:46:28.000,171,11070779,3685,0,1750430787,13173.123940329991,28567.327429259996,53305.1135712 2025-06-20,14:46:29.000,171,11070781,4445,0,1750430788,13173.083522469991,28105.912526850007,53305.085622720006 2025-06-20,14:46:30.000,171,11070776,4125,0,1750430789,13173.076786159996,30413.367691919993,53305.02972576001 2025-06-20,14:46:31.000,171,11070611,4885,0,1750430790,13173.02963199,28106.00416554,53305.05068712 2025-06-20,14:46:32.000,171,11070783,4445,0,1750430791,13173.022895679991,28567.560050550004,53305.09959696 2025-06-20,14:46:33.000,171,11070794,4125,0,1750430792,13172.98921413,25798.619491770005,53305.02273864 2025-06-20,14:46:34.000,171,11070820,4165,0,1750430793,13172.915114719995,28106.102853360004,53305.02972576001 2025-06-20,14:46:35.000,171,11070741,4365,0,1750430794,13172.894905789995,35951.35454643,53305.036712880006 2025-06-20,14:46:36.000,171,11070768,4125,0,1750430795,13172.84101530999,31798.056494339995,53304.98780304001 2025-06-20,14:46:37.000,171,11070791,4285,0,1750430796,13172.80059744999,25798.66883568,53305.00876440001 2025-06-20,14:46:38.000,171,11070766,4045,0,1750430797,13172.78038851999,29490.474444930005,53305.02972576001 2025-06-20,14:46:39.000,171,11070773,4485,0,1750430798,13172.773652209995,29490.439199279994,53304.99479016 2025-06-20,14:46:40.000,171,11070768,4125,0,1750430799,13172.72649804,31797.795676530004,53304.98780304001 2025-06-20,14:46:41.000,171,11070772,4085,0,1750430800,13172.73997065999,28567.320380129997,53305.036712880006 2025-06-20,14:46:42.000,171,11070746,4165,0,1750430801,13172.773652209995,28105.694003819997,53305.02273864 2025-06-20,14:46:43.000,171,11070764,4285,0,1750430802,13172.753443279995,30412.97998977,53304.99479016 2025-06-20,14:46:44.000,171,11070782,3965,0,1750430803,13172.753443279995,34104.6869112,53304.91094472001 2025-06-20,14:46:45.000,171,11070766,4085,0,1750430804,13172.773652209995,33643.095780539996,53304.966841680005 2025-06-20,14:46:46.000,171,11070793,4725,0,1750430805,13172.753443279995,32720.075649210004,53304.92491896 2025-06-20,14:46:47.000,171,11070865,4245,0,1750430806,13172.72649804,34565.8409958,53304.9039576 2025-06-20,14:46:48.000,171,11070746,4045,0,1750430807,13172.72649804,31796.752405289997,53304.91094472001 2025-06-20,14:46:49.000,171,11070775,4525,0,1750430808,13172.713025419995,27181.877320800006,53304.94588032 2025-06-20,14:46:50.000,171,11070762,3965,0,1750430809,13172.67934386999,29027.656765649997,53304.917931840006 2025-06-20,14:46:51.000,171,11070770,4205,0,1750430810,13172.652398629994,26720.1593058,53304.87600912 2025-06-20,14:46:52.000,171,11070818,4085,0,1750430811,13172.61871707999,31334.815867259997,53304.85504776 2025-06-20,14:46:53.000,171,11070754,4125,0,1750430812,13172.64566232,29950.23985092,53304.85504776 2025-06-20,14:46:54.000,171,11070787,4725,0,1750430813,13172.564826599999,29488.662818519995,53304.80613792 2025-06-20,14:46:55.000,171,11070756,3965,0,1750430814,13172.551353979994,33180.3344943,53304.93190608 2025-06-20,14:46:56.000,171,11070773,3804,0,1750430815,13172.504199809999,27181.073719980006,53304.88998336001 2025-06-20,14:46:57.000,171,11070784,3965,0,1750430816,13172.463781949999,25335.103948620002,53304.80613792 2025-06-20,14:46:58.000,171,11070795,4485,0,1750430817,13172.423364089998,29949.866247030004,53304.78517656 2025-06-20,14:46:59.000,171,11070817,4004,0,1750430818,13172.443573019998,27180.890442599994,53304.81312504 2025-06-20,14:47:00.000,171,11070725,4605,0,1750430819,13172.362737299998,34102.973972609994,53304.77120232001 2025-06-20,14:47:01.000,171,11070794,4125,0,1750430820,13172.295374199988,29949.73231356,53304.799150800005 2025-06-20,14:47:02.000,171,11070795,3645,0,1750430821,13172.248220029993,29026.782673530004,53304.729279600004 2025-06-20,14:47:03.000,171,11070744,3285,0,1750430822,13172.201065859997,27642.29829588,53304.70831824 2025-06-20,14:47:04.000,171,11070814,4325,0,1750430823,13172.133702760002,25334.948867760002,53304.73626672 2025-06-20,14:47:05.000,171,11070739,4445,0,1750430824,13172.066339659992,28103.74844394,53304.67338264001 2025-06-20,14:47:06.000,171,11070805,4485,0,1750430825,13172.005712869992,29026.719231359995,53304.67338264001 2025-06-20,14:47:07.000,171,11070761,4445,0,1750430826,13171.904668219991,28103.776640459997,53304.65242128001 2025-06-20,14:47:08.000,171,11070741,3725,0,1750430827,13171.837305119996,31334.13210165,53304.64543416 2025-06-20,14:47:09.000,171,11070731,4285,0,1750430828,13171.76994202,29026.747427880007,53304.59652432 2025-06-20,14:47:10.000,171,11070737,3605,0,1750430829,13171.70931523,31795.61749536,53304.533640240006 2025-06-20,14:47:11.000,171,11070760,3924,0,1750430830,13171.64868844,33180.05957822999,53304.533640240006 2025-06-20,14:47:12.000,171,11070769,4525,0,1750430831,13171.635215819995,29949.711166170004,53304.54062736 2025-06-20,14:47:13.000,171,11070806,4045,0,1750430832,13171.574589029995,27180.904540860007,53304.519666 2025-06-20,14:47:14.000,171,11070745,3924,0,1750430833,13171.56785272,26257.961949959994,53304.519666 2025-06-20,14:47:15.000,171,11070703,4605,0,1750430834,13171.54764379,29488.30331289,53304.4497948 2025-06-20,14:47:16.000,171,11070738,3325,0,1750430835,13171.52069854999,30411.238854659998,53304.43582056001 2025-06-20,14:47:17.000,171,11070774,2925,0,1750430836,13171.493753309995,31334.181445559996,53304.4497948 2025-06-20,14:47:18.000,171,11070744,4325,0,1750430837,13171.534171169995,26257.940802569996,53304.393897840004 2025-06-20,14:47:19.000,171,11070753,4445,0,1750430838,13171.50722593,31795.511758409993,53304.3799236 2025-06-20,14:47:20.000,171,11070736,4165,0,1750430839,13171.513962239995,27180.721263479994,53304.3799236 2025-06-20,14:47:21.000,171,11070784,4205,0,1750430840,13171.50722593,30410.90049642,53304.344988000004 2025-06-20,14:47:22.000,171,11070825,4605,0,1750430841,13171.534171169995,30872.280153180007,53304.35896224001 2025-06-20,14:47:23.000,171,11070797,3365,0,1750430842,13171.554380099995,30410.73836643,53304.33800088001 2025-06-20,14:47:24.000,171,11070782,3965,0,1750430843,13171.554380099995,29026.211693999998,53304.28210392 2025-06-20,14:47:25.000,171,11070834,4325,0,1750430844,13171.54764379,23949.95695275,53304.198258480006 2025-06-20,14:47:26.000,171,11070826,3165,0,1750430845,13171.50722593,30871.906549289997,53304.23319408 2025-06-20,14:47:27.000,171,11070869,4565,0,1750430846,13171.473544379995,30871.86425451,53304.25415544 2025-06-20,14:47:28.000,171,11070801,4405,0,1750430847,13171.42639021,28103.022383550007,53304.21921984001 2025-06-20,14:47:29.000,171,11070836,3405,0,1750430848,13171.352290799994,28564.430236829998,53304.15633576 2025-06-20,14:47:30.000,171,11070861,4685,0,1750430849,13171.284927699999,29948.724287970006,53304.1353744 2025-06-20,14:47:31.000,171,11070767,4725,0,1750430850,13171.244509839998,24872.55413628,53304.17031000001 2025-06-20,14:47:32.000,171,11070816,4165,0,1750430851,13171.170410429993,30871.596387569996,53304.10742592 2025-06-20,14:47:33.000,171,11070848,3405,0,1750430852,13171.082838399998,30410.10394473,53304.21921984001 2025-06-20,14:47:34.000,171,11070785,4485,0,1750430853,13171.055893160003,33178.910570039996,53304.17031000001 2025-06-20,14:47:35.000,171,11070808,3924,0,1750430854,13170.968321129993,32717.368783290003,53304.14236152 2025-06-20,14:47:36.000,171,11070780,3325,0,1750430855,13170.921166959997,32717.382881550002,53304.058516080004 2025-06-20,14:47:37.000,171,11070756,4085,0,1750430856,13170.900958029997,28102.6346814,53304.02358048001 2025-06-20,14:47:38.000,171,11070814,4405,0,1750430857,13170.860540169997,29025.619567079993,53304.009606240004 2025-06-20,14:47:39.000,171,11070811,4485,0,1750430858,13170.806649689992,27641.17748421,53303.94672216 2025-06-20,14:47:40.000,171,11070796,4045,0,1750430859,13170.772968140001,31332.940798680007,53303.9257608 2025-06-20,14:47:41.000,171,11070837,4365,0,1750430860,13170.712341350001,28102.662877919996,53303.90479944001 2025-06-20,14:47:42.000,171,11070830,4085,0,1750430861,13170.658450869996,27179.833073100002,53303.85588960001 2025-06-20,14:47:43.000,171,11070812,4125,0,1750430862,13170.6112967,30410.061649950003,53303.890825200004 2025-06-20,14:47:44.000,171,11070780,3525,0,1750430863,13170.584351459991,26256.876383940005,53303.84890248 2025-06-20,14:47:45.000,171,11070798,3845,0,1750430864,13170.604560389991,26718.277188089996,53303.862876720006 2025-06-20,14:47:46.000,171,11070791,4565,0,1750430865,13170.537197289996,29948.569207110006,53303.81396688001 2025-06-20,14:47:47.000,171,11070798,4125,0,1750430866,13170.496779429996,29948.555108850007,53303.793005520005 2025-06-20,14:47:48.000,171,11070793,4525,0,1750430867,13170.49004312,28102.698123570008,53303.75806992 2025-06-20,14:47:49.000,171,11070756,3405,0,1750430868,13170.476570499995,28102.740418350004,53303.75806992 2025-06-20,14:47:50.000,171,11070785,3444,0,1750430869,13170.436152639995,27641.30436855,53303.78601840001 2025-06-20,14:47:51.000,171,11070822,4165,0,1750430870,13170.4092074,29487.210697739996,53303.723134320004 2025-06-20,14:47:52.000,171,11070792,4205,0,1750430871,13170.36878954,30871.638682350007,53303.71614720001 2025-06-20,14:47:53.000,171,11070779,4645,0,1750430872,13170.355316919995,27179.931760919993,53303.68819872001 2025-06-20,14:47:54.000,171,11070768,3405,0,1750430873,13170.335107989995,29487.281189040004,53303.73012144 2025-06-20,14:47:55.000,171,11070843,4445,0,1750430874,13170.36205322999,34563.42314421,53303.68819872001 2025-06-20,14:47:56.000,171,11070801,4605,0,1750430875,13170.38226215999,27641.374859849995,53303.70217296 2025-06-20,14:47:57.000,171,11070827,3725,0,1750430876,13170.335107989995,32256.137158259997,53303.68819872001 2025-06-20,14:47:58.000,171,11070792,4004,0,1750430877,13170.355316919995,26718.523907640003,53303.71614720001 2025-06-20,14:47:59.000,171,11070811,4685,0,1750430878,13170.395734779995,30410.329516890008,53303.6812116 2025-06-20,14:48:00.000,171,11070810,4004,0,1750430879,13170.395734779995,26718.55915329,53303.674224480004 2025-06-20,14:48:01.000,171,11070828,3125,0,1750430880,13170.38226215999,25795.708201080008,53303.63928888 2025-06-20,14:48:02.000,171,11070778,4125,0,1750430881,13170.38899847,30871.814910600006,53303.58339192 2025-06-20,14:48:03.000,171,11070821,4645,0,1750430882,13170.44288894999,30871.843107120003,53303.66025024 2025-06-20,14:48:04.000,171,11070852,3924,0,1750430883,13170.42941633,27180.1855296,53303.625314640005 2025-06-20,14:48:05.000,171,11070848,3965,0,1750430884,13170.44962526,29487.5067612,53303.63928888 2025-06-20,14:48:06.000,171,11070826,4125,0,1750430885,13170.496779429996,32256.369779550005,53303.625314640005 2025-06-20,14:48:07.000,171,11070772,4165,0,1750430886,13170.456361569995,27641.79780765,53303.66025024 2025-06-20,14:48:08.000,171,11070808,4085,0,1750430887,13170.50351573999,25334.532969089996,53303.723134320004 2025-06-20,14:48:09.000,171,11070788,4125,0,1750430888,13170.557406219996,29949.26002185,53303.625314640005 2025-06-20,14:48:10.000,171,11070763,4685,0,1750430889,13170.59108777,25796.12409975,53303.64627600001 2025-06-20,14:48:11.000,171,11070761,4365,0,1750430890,13170.665187179991,31795.370775810006,53303.71614720001 2025-06-20,14:48:12.000,171,11070790,3165,0,1750430891,13170.678659799996,23950.372851420005,53303.66025024 2025-06-20,14:48:13.000,171,11070805,4605,0,1750430892,13170.732550280001,29949.612478349998,53303.73012144 2025-06-20,14:48:14.000,171,11070775,3525,0,1750430893,13170.766231829992,24873.562161869995,53303.723134320004 2025-06-20,14:48:15.000,171,11070791,4365,0,1750430894,13170.786440759992,34564.579201529996,53303.73012144 2025-06-20,14:48:16.000,171,11070771,4485,0,1750430895,13170.880749099997,28104.030409140003,53303.73710856001 2025-06-20,14:48:17.000,171,11070775,4525,0,1750430896,13170.853803860002,32257.3919034,53303.744095680006 2025-06-20,14:48:18.000,171,11070822,3365,0,1750430897,13170.880749099997,27642.721243680004,53303.77204416 2025-06-20,14:48:19.000,171,11070775,3685,0,1750430898,13170.954848510002,30411.654753330004,53303.77204416 2025-06-20,14:48:20.000,171,11070773,4805,0,1750430899,13170.961584819997,34103.58724692,53303.77903128 2025-06-20,14:48:21.000,171,11070757,3685,0,1750430900,13171.022211609998,26258.561126009998,53303.79999264 2025-06-20,14:48:22.000,171,11070814,3885,0,1750430901,13171.082838399998,27181.672896029995,53303.793005520005 2025-06-20,14:48:23.000,171,11070798,4125,0,1750430902,13171.082838399998,30412.127045040004,53303.841915360004 2025-06-20,14:48:24.000,171,11070781,3645,0,1750430903,13171.177146739989,29027.889386940005,53303.87685096 2025-06-20,14:48:25.000,171,11070745,4405,0,1750430904,13171.217564599989,34565.700013199996,53303.84890248 2025-06-20,14:48:26.000,171,11070782,3165,0,1750430905,13171.305136629999,25336.26705507,53303.90479944001 2025-06-20,14:48:27.000,171,11070764,3845,0,1750430906,13171.372499729994,29028.24889257,53303.95370928001 2025-06-20,14:48:28.000,171,11070829,4685,0,1750430907,13171.453335449994,27182.483545979994,53304.01659336 2025-06-20,14:48:29.000,171,11070822,3205,0,1750430908,13171.487017,31335.88733502,53304.00261912001 2025-06-20,14:48:30.000,171,11070744,3965,0,1750430909,13171.52069854999,29028.6083982,53304.009606240004 2025-06-20,14:48:31.000,171,11070823,3685,0,1750430910,13171.554380099995,28567.30628187,53304.030567600006 2025-06-20,14:48:32.000,171,11070767,3685,0,1750430911,13171.594797959995,31336.345528470003,53304.02358048001 2025-06-20,14:48:33.000,171,11070840,3165,0,1750430912,13171.58132533999,30413.508674519995,53304.01659336 2025-06-20,14:48:34.000,171,11070762,4165,0,1750430913,13171.62847951,26721.77355657,53304.079477440006 2025-06-20,14:48:35.000,171,11070797,4445,0,1750430914,13171.62847951,24875.972964329994,53304.09345168 2025-06-20,14:48:36.000,171,11070792,4125,0,1750430915,13171.70257891999,24876.036406500003,53304.128387280005 2025-06-20,14:48:37.000,171,11070778,4205,0,1750430916,13171.70257891999,29491.094768370007,53304.10742592 2025-06-20,14:48:38.000,171,11070781,3605,0,1750430917,13171.68236998999,26722.288143059995,53304.1353744 2025-06-20,14:48:39.000,171,11070794,3965,0,1750430918,13171.716051539996,30875.825865570005,53304.23319408 2025-06-20,14:48:40.000,171,11070765,4485,0,1750430919,13171.695842609995,29491.49656878,53304.226206960004 2025-06-20,14:48:41.000,171,11070752,4205,0,1750430920,13171.76320570999,29491.686895289997,53304.26114256 2025-06-20,14:48:42.000,171,11070723,4165,0,1750430921,13171.817096189996,25799.824892999997,53304.28210392 2025-06-20,14:48:43.000,171,11070785,4405,0,1750430922,13171.877722979996,31799.388779910005,53304.33101376 2025-06-20,14:48:44.000,171,11070781,4525,0,1750430923,13171.924877149992,28569.04741698,53304.344988000004 2025-06-20,14:48:45.000,171,11070785,4325,0,1750430924,13171.951822390001,32261.015156220004,53304.38691072001 2025-06-20,14:48:46.000,171,11070790,3205,0,1750430925,13172.032658110002,29030.694940679998,53304.365949360006 2025-06-20,14:48:47.000,171,11070739,3685,0,1750430926,13172.073075970002,29030.779530240005,53304.344988000004 2025-06-20,14:48:48.000,171,11070776,3845,0,1750430927,13172.106757519992,28107.879234120002,53304.365949360006 2025-06-20,14:48:49.000,171,11070800,4205,0,1750430928,13172.194329550002,31338.389776170006,53304.414859200006 2025-06-20,14:48:50.000,171,11070800,3285,0,1750430929,13172.201065859997,34107.5770545,53304.40787208001 2025-06-20,14:48:51.000,171,11070771,3485,0,1750430930,13172.302110509998,31338.714036150006,53304.48473040001 2025-06-20,14:48:52.000,171,11070726,3965,0,1750430931,13172.356000989988,35953.80764367001,53304.512678880004 2025-06-20,14:48:53.000,171,11070793,4565,0,1750430932,13172.369473609993,35030.893249290006,53304.59652432 2025-06-20,14:48:54.000,171,11070801,3765,0,1750430933,13172.436836709989,35492.56896951,53304.63844704 2025-06-20,14:48:56.000,171,11070743,4445,0,1750430935,13172.457045639989,34569.73211556001,53304.72229248001 2025-06-20,14:48:57.000,171,11070789,3685,0,1750430936,13172.470518259994,29954.88522759,53304.71530536 2025-06-20,14:48:58.000,171,11070748,3485,0,1750430937,13172.463781949999,30877.933555440002,53304.68735688 2025-06-20,14:48:59.000,171,11070761,4605,0,1750430938,13172.463781949999,27185.986963589996,53304.7642152 2025-06-20,14:49:00.000,171,11070717,4565,0,1750430939,13172.504199809999,32262.558915689995,53304.729279600004 2025-06-20,14:49:01.000,171,11070795,4485,0,1750430940,13172.544617669999,27186.09270054,53304.77120232001 2025-06-20,14:49:02.000,171,11070766,3924,0,1750430941,13172.55809028999,28570.675766009997,53304.84107352001 2025-06-20,14:49:03.000,171,11070801,3685,0,1750430942,13172.59850814999,27186.198437490006,53304.9039576 2025-06-20,14:49:04.000,171,11070771,4605,0,1750430943,13172.585035529999,32262.777438720004,53304.88998336001 2025-06-20,14:49:05.000,171,11070804,3005,0,1750430944,13172.672607559995,29493.843929070004,53304.88299624 2025-06-20,14:49:06.000,171,11070781,4445,0,1750430945,13172.692816489995,34108.90934007001,53304.917931840006 2025-06-20,14:49:07.000,171,11070786,3085,0,1750430946,13172.753443279995,27186.466304429996,53304.88299624 2025-06-20,14:49:08.000,171,11070795,4125,0,1750430947,13172.82754269,31340.032223460003,53304.93190608 2025-06-20,14:49:09.000,171,11070790,4165,0,1750430948,13172.88143316999,29955.646533630003,53304.95985456001 2025-06-20,14:49:10.000,171,11070782,3965,0,1750430949,13172.96226888999,32263.242681300006,53304.98081592 2025-06-20,14:49:11.000,171,11070833,3765,0,1750430950,13172.9690052,31801.792533240005,53304.99479016 2025-06-20,14:49:12.000,171,11070813,4525,0,1750430951,13173.022895679991,28571.373629880007,53305.036712880006 2025-06-20,14:49:13.000,171,11070861,4245,0,1750430952,13173.083522469991,30417.46323645,53305.1135712 2025-06-20,14:49:14.000,171,11070815,3685,0,1750430953,13173.123940329991,29494.471301640006,53305.134532560005 2025-06-20,14:49:15.000,171,11070769,4565,0,1750430954,13173.164358189992,27648.501530280002,53305.134532560005 2025-06-20,14:49:16.000,171,11070614,3965,0,1750430955,13173.211512360002,29494.619333370007,53305.218378 2025-06-20,14:49:17.000,171,11070781,4004,0,1750430956,13173.272139150002,26264.115840450002,53305.16248104 2025-06-20,14:49:18.000,171,11070800,4165,0,1750430957,13173.326029629992,26264.172233489997,53305.19741664001 2025-06-20,14:49:19.000,171,11070795,3685,0,1750430958,13173.406865349993,29033.267873129997,53305.24632648001 2025-06-20,14:49:20.000,171,11070782,3924,0,1750430959,13173.447283209993,32725.369545840003,53305.26728784 2025-06-20,14:49:21.000,171,11070808,4045,0,1750430960,13173.487701069993,34109.92441479,53305.36510752001 2025-06-20,14:49:22.000,171,11070730,4325,0,1750430961,13173.534855239988,28110.32528223,53305.33017192 2025-06-20,14:49:23.000,171,11070780,4085,0,1750430962,13173.568536789993,30879.41387274,53305.43497872 2025-06-20,14:49:24.000,171,11070769,3725,0,1750430963,13173.555064169988,32263.94054517,53305.372094640006 2025-06-20,14:49:25.000,171,11070772,4085,0,1750430964,13173.602218339998,31802.462200590002,53305.41401736001 2025-06-20,14:49:26.000,171,11070789,4565,0,1750430965,13173.582009409998,25802.764380210006,53305.50484992 2025-06-20,14:49:27.000,171,11070776,4325,0,1750430966,13173.615690959989,28571.831823329994,53305.44196584001 2025-06-20,14:49:28.000,171,11070801,4605,0,1750430967,13173.656108819989,30417.850938599993,53305.55375976 2025-06-20,14:49:29.000,171,11070801,4325,0,1750430968,13173.723471919999,29956.280955330003,53305.58170824001 2025-06-20,14:49:30.000,171,11070807,3765,0,1750430969,13173.750417159994,30417.75929991,53305.64459232 2025-06-20,14:49:31.000,171,11070762,4045,0,1750430970,13173.811043949994,32263.77136605,53305.65157944 2025-06-20,14:49:32.000,171,11070760,4405,0,1750430971,13173.82451657,29956.16816925,53305.742412 2025-06-20,14:49:33.000,171,11070820,3965,0,1750430972,13173.88514336,27648.621365490006,53305.735424880004 2025-06-20,14:49:34.000,171,11070749,4885,0,1750430973,13173.952506459995,25802.574053699995,53305.78433472 2025-06-20,14:49:35.000,171,11070813,4685,0,1750430974,13173.95924276999,29494.605235109993,53305.8122832 2025-06-20,14:49:36.000,171,11070796,4085,0,1750430975,13174.02660587,27648.579070709995,53305.86119304 2025-06-20,14:49:37.000,171,11070768,4004,0,1750430976,13174.134386829995,32263.651530839998,53305.81927032 2025-06-20,14:49:38.000,171,11070747,3924,0,1750430977,13174.134386829995,25341.04636521,53305.903115760004 2025-06-20,14:49:39.000,171,11070780,4325,0,1750430978,13174.154595759996,32263.651530839998,53305.88914152 2025-06-20,14:49:40.000,171,11070797,3645,0,1750430979,13174.26911303,29956.14702186,53306.00093544 2025-06-20,14:49:41.000,171,11070800,3245,0,1750430980,13174.262376719991,28571.676742469994,53306.03587104001 2025-06-20,14:49:42.000,171,11070799,4645,0,1750430981,13174.309530890001,29033.204430960002,53306.10574224 2025-06-20,14:49:43.000,171,11070822,3965,0,1750430982,13174.356685059996,33186.749202599996,53306.140677840005 2025-06-20,14:49:44.000,171,11070747,4405,0,1750430983,13174.349948750001,28571.78247942,53306.17561344 2025-06-20,14:49:45.000,171,11070784,3325,0,1750430984,13174.349948750001,30417.836840339995,53306.1965748 2025-06-20,14:49:46.000,171,11070842,3924,0,1750430985,13174.356685059996,28571.796577679997,53306.210549040006 2025-06-20,14:49:47.000,171,11070808,3245,0,1750430986,13174.376893989996,30417.843889469994,53306.238497520004 2025-06-20,14:49:48.000,171,11070784,3125,0,1750430987,13174.343212439991,26725.784511539998,53306.259458880006 2025-06-20,14:49:49.000,171,11070740,3365,0,1750430988,13174.336476129996,30417.886184250005,53306.30138160001 2025-06-20,14:49:50.000,171,11070785,4605,0,1750430989,13174.343212439991,33648.446070210004,53306.35029144001 2025-06-20,14:49:51.000,171,11070787,3685,0,1750430990,13174.370157680001,29494.85900379,53306.28740736 2025-06-20,14:49:52.000,171,11070776,4045,0,1750430991,13174.430784470002,30417.900282510003,53306.31535584 2025-06-20,14:49:53.000,171,11070790,3365,0,1750430992,13174.417311849997,24879.835887570007,53306.3363172 2025-06-20,14:49:54.000,171,11070783,3924,0,1750430993,13174.484674949992,27648.938576340006,53306.37125280001 2025-06-20,14:49:55.000,171,11070804,3965,0,1750430994,13174.511620190002,30879.498462300005,53306.38522704 2025-06-20,14:49:56.000,171,11070774,3965,0,1750430995,13174.504883879992,30879.56190447,53306.38522704 2025-06-20,14:49:57.000,171,11070785,3725,0,1750430996,13174.545301739992,29033.570985719998,53306.48304672 2025-06-20,14:49:58.000,171,11070726,3205,0,1750430997,13174.552038050002,33187.22854344,53306.53195656 2025-06-20,14:49:59.000,171,11070726,4205,0,1750430998,13174.578983289997,32725.785444509995,53306.53894368001 2025-06-20,14:50:00.000,171,11070738,4085,0,1750430999,13174.585719599992,31341.265821210007,53306.60182776 2025-06-20,14:50:01.000,171,11070713,4365,0,1750431000,13174.592455910002,27187.742196959996,53306.61580200001 2025-06-20,14:50:02.000,171,11070742,3325,0,1750431001,13174.592455910002,33187.42591908001,53306.594840640006 2025-06-20,14:50:03.000,171,11070717,3365,0,1750431002,13174.578983289997,26726.341392810005,53306.66471184001 2025-06-20,14:50:04.000,171,11070737,4525,0,1750431003,13174.599192219997,34110.643426049995,53306.713621680006 2025-06-20,14:50:05.000,171,11070767,4845,0,1750431004,13174.612664840002,27188.101702590007,53306.69964744 2025-06-20,14:50:06.000,171,11070769,4285,0,1750431005,13174.619401149997,27649.671685859998,53306.74855728 2025-06-20,14:50:07.000,171,11070765,3485,0,1750431006,13174.585719599992,27649.713980639994,53306.741570160004 2025-06-20,14:50:08.000,171,11070765,4725,0,1750431007,13174.545301739992,27188.299078230004,53306.65772472 2025-06-20,14:50:09.000,171,11070752,3885,0,1750431008,13174.558774359997,35034.07240691999,53306.741570160004 2025-06-20,14:50:10.000,171,11070713,3565,0,1750431009,13174.578983289997,25342.32225774,53306.72759592 2025-06-20,14:50:11.000,171,11070760,4245,0,1750431010,13174.605928529993,29957.563896990003,53306.7206088 2025-06-20,14:50:12.000,171,11070793,4765,0,1750431011,13174.619401149997,33188.14493034,53306.79048 2025-06-20,14:50:13.000,171,11070761,4325,0,1750431012,13174.693500560003,29957.570946120002,53306.83938984 2025-06-20,14:50:14.000,171,11070741,4685,0,1750431013,13174.787808899993,29034.543765659997,53306.79048 2025-06-20,14:50:15.000,171,11070813,3645,0,1750431014,13174.848435689993,27188.538748649997,53306.881312560006 2025-06-20,14:50:16.000,171,11070709,4245,0,1750431015,13174.929271409994,31342.15401159,53306.8952868 2025-06-20,14:50:17.000,171,11070763,4405,0,1750431016,13175.070733919994,27650.024142359995,53306.90227392001 2025-06-20,14:50:18.000,171,11070821,3645,0,1750431017,13175.111151779995,32726.67363489,53306.88829968 2025-06-20,14:50:19.000,171,11070747,4605,0,1750431018,13175.19872380999,22111.78351917,53306.91624816 2025-06-20,14:50:20.000,171,11070764,4045,0,1750431019,13175.29976845999,30880.51353702,53306.965158 2025-06-20,14:50:21.000,171,11070767,4285,0,1750431020,13175.34018631999,30418.992897660006,53307.0350292 2025-06-20,14:50:22.000,171,11070735,4445,0,1750431021,13175.474912519996,31341.949586820003,53307.06297768 2025-06-20,14:50:23.000,171,11070734,3125,0,1750431022,13175.528803000001,26265.27189777,53307.08393904 2025-06-20,14:50:24.000,171,11070734,4125,0,1750431023,13175.589429790001,31341.82270248,53307.08393904 2025-06-20,14:50:25.000,171,11070726,4325,0,1750431024,13175.656792889997,30418.767325499997,53307.15381024 2025-06-20,14:50:26.000,171,11070774,4045,0,1750431025,13175.683738129992,26265.025178220007,53307.18175872 2025-06-20,14:50:27.000,171,11070745,4965,0,1750431026,13175.724155989992,29034.078523079996,53307.12586176 2025-06-20,14:50:28.000,171,11070794,4045,0,1750431027,13175.757837539997,35495.254688040004,53307.16079736 2025-06-20,14:50:29.000,171,11070758,4045,0,1750431028,13175.744364919992,28110.924458280002,53307.16079736 2025-06-20,14:50:30.000,171,11070762,4045,0,1750431029,13175.757837539997,28110.889212630005,53307.25861704001 2025-06-20,14:50:31.000,171,11070780,3205,0,1750431030,13175.730892300002,37802.491330079996,53307.2795784 2025-06-20,14:50:32.000,171,11070748,4165,0,1750431031,13175.703947059992,30418.203395100005,53307.30752688001 2025-06-20,14:50:33.000,171,11070789,3765,0,1750431032,13175.690474440002,38725.33523316,53307.37041096 2025-06-20,14:50:34.000,171,11070758,4245,0,1750431033,13175.643320269992,29033.54983833,53307.29355264 2025-06-20,14:50:35.000,171,11070686,3165,0,1750431034,13175.629847650001,31341.04024905,53307.40534656001 2025-06-20,14:50:36.000,171,11070778,3804,0,1750431035,13175.629847650001,28571.902314630002,53307.32150112 2025-06-20,14:50:37.000,171,11070739,3725,0,1750431036,13175.609638720001,31802.434004070004,53307.34246248 2025-06-20,14:50:38.000,171,11070777,4605,0,1750431037,13175.589429790001,30417.836840339995,53307.39835944 2025-06-20,14:50:39.000,171,11070775,3605,0,1750431038,13175.596166099996,29494.732119449996,53307.4193208 2025-06-20,14:50:40.000,171,11070798,4045,0,1750431039,13175.690474440002,28110.247741800005,53307.44028216 2025-06-20,14:50:41.000,171,11070756,3005,0,1750431040,13175.724155989992,30879.286988399996,53307.489192 2025-06-20,14:50:42.000,171,11070753,3525,0,1750431041,13175.811728020002,33186.749202599996,53307.51714048 2025-06-20,14:50:43.000,171,11070739,4445,0,1750431042,13175.892563740003,31340.652546900004,53307.50316624001 2025-06-20,14:50:44.000,171,11070756,3085,0,1750431043,13175.946454219993,34571.205383730005,53307.54508896001 2025-06-20,14:50:45.000,171,11070716,3965,0,1750431044,13175.953190529988,32725.1016789,53307.59399880001 2025-06-20,14:50:46.000,171,11070746,3924,0,1750431045,13176.094653039989,33648.114761100005,53307.58701168 2025-06-20,14:50:47.000,171,11070793,3405,0,1750431046,13176.087916729994,23956.413955829994,53307.698805600005 2025-06-20,14:50:48.000,171,11070695,4525,0,1750431047,13176.135070899989,30417.47028558,53307.69181848001 2025-06-20,14:50:49.000,171,11070755,4445,0,1750431048,13176.162016139999,30878.90633538,53307.71976696001 2025-06-20,14:50:50.000,171,11070756,3125,0,1750431049,13176.168752449994,27648.275958119993,53307.77566392 2025-06-20,14:50:51.000,171,11070771,3565,0,1750431050,13176.135070899989,30878.737156260002,53307.78265104 2025-06-20,14:50:52.000,171,11070813,4525,0,1750431051,13176.141807209999,30417.216516900007,53307.78963816001 2025-06-20,14:50:53.000,171,11070780,3965,0,1750431052,13176.094653039989,27648.02923857,53307.77566392 2025-06-20,14:50:54.000,171,11070843,4445,0,1750431053,13176.087916729994,25801.911435479997,53307.83854800001 2025-06-20,14:50:55.000,171,11070817,3525,0,1750431054,13176.047498869993,26724.8117316,53307.89444496 2025-06-20,14:50:56.000,171,11070792,3845,0,1750431055,13176.007081009993,35031.710948370004,53307.83854800001 2025-06-20,14:50:57.000,171,11070746,4445,0,1750431056,13175.946454219993,31801.080571109997,53307.97130328 2025-06-20,14:50:58.000,171,11070740,4045,0,1750431057,13175.926245289993,32724.009063749996,53307.90143208 2025-06-20,14:50:59.000,171,11070792,4205,0,1750431058,13175.912772670003,28108.85906319,53307.985277520005 2025-06-20,14:51:00.000,171,11070773,4645,0,1750431059,13175.912772670003,28108.732178849998,53307.99925176 2025-06-20,14:51:01.000,171,11070769,3645,0,1750431060,13175.899300049998,27185.592212310003,53307.99226464 2025-06-20,14:51:02.000,171,11070797,4645,0,1750431061,13175.852145880002,33646.39477338,53308.034187360005 2025-06-20,14:51:03.000,171,11070786,4004,0,1750431062,13175.831936950002,35492.216513010004,53308.04117448 2025-06-20,14:51:04.000,171,11070822,3005,0,1750431063,13175.778046469997,26262.149133180006,53308.05514872001 2025-06-20,14:51:05.000,171,11070820,4045,0,1750431064,13175.717419679997,29953.975889819994,53308.11104568 2025-06-20,14:51:06.000,171,11070748,4004,0,1750431065,13175.683738129992,26723.401905599996,53308.02720024001 2025-06-20,14:51:07.000,171,11070760,4045,0,1750431066,13175.636583959997,32261.21253186,53308.02720024001 2025-06-20,14:51:08.000,171,11070794,3965,0,1750431067,13175.602902409992,27184.689923669997,53308.02021312 2025-06-20,14:51:09.000,171,11070850,3685,0,1750431068,13175.569220860001,31799.487467729996,53308.1180328 2025-06-20,14:51:10.000,171,11070816,3885,0,1750431069,13175.569220860001,25338.515727539998,53308.06912296 2025-06-20,14:51:11.000,171,11070771,4405,0,1750431070,13175.542275619991,30414.855058350004,53308.104058560006 2025-06-20,14:51:12.000,171,11070810,4085,0,1750431071,13175.549011930001,29491.729190070007,53308.1180328 2025-06-20,14:51:13.000,171,11070741,4245,0,1750431072,13175.562484549991,31337.706010559996,53308.06213584 2025-06-20,14:51:14.000,171,11070799,4565,0,1750431073,13175.535539309996,26722.668796080005,53308.12501992001 2025-06-20,14:51:15.000,171,11070796,3965,0,1750431074,13175.528803000001,27645.562043070007,53308.16694264 2025-06-20,14:51:16.000,171,11070760,4004,0,1750431075,13175.481648829991,29952.925569450003,53308.17392976001 2025-06-20,14:51:17.000,171,11070813,4205,0,1750431076,13175.495121449996,30875.825865570005,53308.15995552 2025-06-20,14:51:18.000,171,11070810,3045,0,1750431077,13175.474912519996,25337.895404099996,53308.1180328 2025-06-20,14:51:19.000,171,11070794,4125,0,1750431078,13175.42775835,30875.741276009998,53308.187904 2025-06-20,14:51:20.000,171,11070772,3725,0,1750431079,13175.394076799996,29029.69396422,53308.14598128001 2025-06-20,14:51:21.000,171,11070764,3965,0,1750431080,13175.333450009995,30414.143096219996,53308.15995552 2025-06-20,14:51:22.000,171,11070775,4205,0,1750431081,13175.34018631999,32260.021228890007,53308.13200704 2025-06-20,14:51:23.000,171,11070808,3924,0,1750431082,13175.30650477,30414.016211880007,53308.21585248001 2025-06-20,14:51:24.000,171,11070839,3645,0,1750431083,13175.23914166999,28106.546948550007,53308.152968400005 2025-06-20,14:51:25.000,171,11070825,4645,0,1750431084,13175.19872380999,32259.823853249996,53308.152968400005 2025-06-20,14:51:26.000,171,11070760,4205,0,1750431085,13175.131360709995,28106.335474649997,53308.21585248001 2025-06-20,14:51:27.000,171,11070809,4205,0,1750431086,13175.06399761,26721.872244390004,53308.22982672 2025-06-20,14:51:28.000,171,11070747,3485,0,1750431087,13175.01684343999,27183.38583462,53308.250788080004 2025-06-20,14:51:29.000,171,11070812,2925,0,1750431088,13174.962952959999,28106.194492049995,53308.250788080004 2025-06-20,14:51:30.000,171,11070791,4365,0,1750431089,13174.882117239998,27183.167311590005,53308.250788080004 2025-06-20,14:51:31.000,171,11070771,4285,0,1750431090,13174.828226759993,31336.472412810006,53308.250788080004 2025-06-20,14:51:32.000,171,11070787,4125,0,1750431091,13174.787808899993,26721.491591369995,53308.28572368 2025-06-20,14:51:33.000,171,11070837,3485,0,1750431092,13174.740654729998,33643.65266181,53308.250788080004 2025-06-20,14:51:34.000,171,11070796,3525,0,1750431093,13174.747391039993,29490.150184950005,53308.250788080004 2025-06-20,14:51:35.000,171,11070768,3885,0,1750431094,13174.680027939998,35027.7704847,53308.29271080001 2025-06-20,14:51:36.000,171,11070789,4285,0,1750431095,13174.673291630002,34104.64461642,53308.22283960001 2025-06-20,14:51:37.000,171,11070854,4125,0,1750431096,13174.686764249993,28566.742351470006,53308.271749440006 2025-06-20,14:51:38.000,171,11070840,4045,0,1750431097,13174.713709489988,24874.79575962,53308.21585248001 2025-06-20,14:51:39.000,171,11070766,4205,0,1750431098,13174.659819009998,24413.15528505,53308.20886536 2025-06-20,14:51:40.000,171,11070776,3645,0,1750431099,13174.693500560003,29950.775584799994,53308.250788080004 2025-06-20,14:51:41.000,171,11070741,4325,0,1750431100,13174.774336279988,31334.999144639994,53308.29969792 2025-06-20,14:51:42.000,171,11070798,3444,0,1750431101,13174.794545209988,24874.119043140003,53308.31367216001 2025-06-20,14:51:43.000,171,11070724,4045,0,1750431102,13174.855171999989,30411.661802460003,53308.29969792 2025-06-20,14:51:44.000,171,11070713,4605,0,1750431103,13174.942744029999,26258.194571250002,53308.28572368 2025-06-20,14:51:45.000,171,11070752,3205,0,1750431104,13174.97642557999,28565.395967639997,53308.27873656 2025-06-20,14:51:46.000,171,11070570,3845,0,1750431105,13175.03705236999,29949.682969650006,53308.34162064001 2025-06-20,14:51:47.000,171,11070764,3885,0,1750431106,13175.08420654,29026.528904849998,53308.38354336001 2025-06-20,14:51:48.000,171,11070796,3885,0,1750431107,13175.18525119,29026.34562747,53308.39053048001 2025-06-20,14:51:49.000,171,11070814,3285,0,1750431108,13175.171778569995,27180.298315680004,53308.36258200001 2025-06-20,14:51:50.000,171,11070818,3405,0,1750431109,13175.18525119,33640.68497808,53308.48136304001 2025-06-20,14:51:51.000,171,11070855,3685,0,1750431110,13175.171778569995,29025.760549679995,53308.43245320001 2025-06-20,14:51:52.000,171,11070813,4285,0,1750431111,13175.22566905,25795.355744579996,53308.48136304001 2025-06-20,14:51:53.000,171,11070775,3645,0,1750431112,13175.19872380999,25333.799859570005,53308.49533728 2025-06-20,14:51:54.000,171,11070778,3804,0,1750431113,13175.21893273999,32717.08681809,53308.45341456 2025-06-20,14:51:55.000,171,11070787,3485,0,1750431114,13175.272823219995,31332.489654360004,53308.55123424001 2025-06-20,14:51:56.000,171,11070768,3725,0,1750431115,13175.293032149995,30870.93376935,53308.50931152001 2025-06-20,14:51:57.000,171,11070800,3804,0,1750431116,13175.26608691,31793.728328519996,53308.5721956 2025-06-20,14:51:58.000,171,11070793,4645,0,1750431117,13175.27955952999,24410.173503059996,53308.57918272001 2025-06-20,14:51:59.000,171,11070786,4004,0,1750431118,13175.30650477,30409.11706653,53308.57918272001 2025-06-20,14:52:00.000,171,11070797,4845,0,1750431119,13175.30650477,29947.568230649995,53308.55123424001 2025-06-20,14:52:01.000,171,11070781,4285,0,1750431120,13175.36713156,31331.827036140006,53308.656041040005 2025-06-20,14:52:02.000,171,11070773,4405,0,1750431121,13175.38060417999,28101.49272234,53308.63507968 2025-06-20,14:52:03.000,171,11070770,4165,0,1750431122,13175.474912519996,25332.657900510007,53308.68398952 2025-06-20,14:52:04.000,171,11070770,4245,0,1750431123,13175.535539309996,31331.552120070002,53308.69796376001 2025-06-20,14:52:05.000,171,11070786,3045,0,1750431124,13175.555748239996,25332.453475739996,53308.69796376001 2025-06-20,14:52:06.000,171,11070789,4485,0,1750431125,13175.636583959997,28101.238953659995,53308.71892512001 2025-06-20,14:52:07.000,171,11070858,3205,0,1750431126,13175.690474440002,28101.119118450006,53308.69097664 2025-06-20,14:52:08.000,171,11070819,4765,0,1750431127,13175.744364919992,30408.34871136,53308.71892512001 2025-06-20,14:52:09.000,171,11070775,4525,0,1750431128,13175.744364919992,32715.585353400005,53308.71892512001 2025-06-20,14:52:10.000,171,11070803,3485,0,1750431129,13175.778046469997,25332.143314019995,53308.704950880005 2025-06-20,14:52:11.000,171,11070837,4485,0,1750431130,13175.831936950002,28562.294350440003,53308.823731920005 2025-06-20,14:52:12.000,171,11070794,3365,0,1750431131,13175.879091119998,26716.345726469997,53308.85866752 2025-06-20,14:52:13.000,171,11070777,4445,0,1750431132,13175.885827429993,27177.76062888,53308.823731920005 2025-06-20,14:52:14.000,171,11070779,4725,0,1750431133,13175.926245289993,33176.53501322999,53308.86565464001 2025-06-20,14:52:15.000,171,11070788,3965,0,1750431134,13175.939717909998,30869.115093810004,53308.942512960006 2025-06-20,14:52:16.000,171,11070749,4445,0,1750431135,13175.912772670003,28561.70222352,53308.942512960006 2025-06-20,14:52:17.000,171,11070847,4445,0,1750431136,13175.872354810002,29945.862341190004,53308.9564872 2025-06-20,14:52:18.000,171,11070776,3924,0,1750431137,13175.899300049998,29484.186620969995,53308.94950008 2025-06-20,14:52:19.000,171,11070781,4485,0,1750431138,13175.879091119998,26253.845258040004,53308.96347432001 2025-06-20,14:52:20.000,171,11070830,4245,0,1750431139,13175.845409569993,30406.699214940003,53308.9564872 2025-06-20,14:52:21.000,171,11070740,4125,0,1750431140,13175.838673259997,35482.404124049994,53308.942512960006 2025-06-20,14:52:22.000,171,11070772,3845,0,1750431141,13175.811728020002,28560.4051836,53309.01238416001 2025-06-20,14:52:23.000,171,11070731,4765,0,1750431142,13175.804991709992,27175.87146204,53309.01238416001 2025-06-20,14:52:24.000,171,11070814,3005,0,1750431143,13175.751101230002,28560.024530580005,53308.97046144 2025-06-20,14:52:25.000,171,11070824,4004,0,1750431144,13175.730892300002,31789.935896580006,53309.089242480004 2025-06-20,14:52:26.000,171,11070801,4485,0,1750431145,13175.656792889997,28559.657975819995,53309.0263584 2025-06-20,14:52:27.000,171,11070836,3285,0,1750431146,13175.549011930001,33173.91273687,53308.98443568001 2025-06-20,14:52:28.000,171,11070816,4045,0,1750431147,13175.481648829991,29943.67006176,53308.942512960006 2025-06-20,14:52:29.000,171,11070749,4325,0,1750431148,13175.40754942,29482.100078489995,53308.93552584001 2025-06-20,14:52:30.000,171,11070847,4165,0,1750431149,13175.27955952999,29482.022538060002,53308.94950008 2025-06-20,14:52:31.000,171,11070809,4365,0,1750431150,13175.24587798,31327.74558987,53308.85866752 2025-06-20,14:52:32.000,171,11070771,4325,0,1750431151,13175.14483333,32250.448510350005,53308.823731920005 2025-06-20,14:52:33.000,171,11070763,4525,0,1750431152,13175.023579749999,30404.63381985,53308.88661600001 2025-06-20,14:52:34.000,171,11070802,3125,0,1750431153,13174.909062479994,29481.663032430006,53308.8516804 2025-06-20,14:52:35.000,171,11070809,4405,0,1750431154,13174.855171999989,28558.755687180004,53308.80975768 2025-06-20,14:52:36.000,171,11070790,3885,0,1750431155,13174.774336279988,33173.003399099995,53308.71892512001 2025-06-20,14:52:37.000,171,11070801,4565,0,1750431156,13174.673291630002,28558.558311540008,53308.711938 2025-06-20,14:52:38.000,171,11070776,4325,0,1750431157,13174.612664840002,29019.839280479995,53308.711938 2025-06-20,14:52:39.000,171,11070783,4245,0,1750431158,13174.531829120002,31788.349842330004,53308.656041040005 2025-06-20,14:52:40.000,171,11070759,4325,0,1750431159,13174.424048159992,32711.15145063,53308.62809256001 2025-06-20,14:52:41.000,171,11070802,4165,0,1750431160,13174.376893989996,24405.18271902,53308.60014408001 2025-06-20,14:52:42.000,171,11070818,3965,0,1750431161,13174.296058269996,29480.92287378,53308.55822136001 2025-06-20,14:52:43.000,171,11070790,3685,0,1750431162,13174.215222549996,28557.923889840007,53308.5023244 2025-06-20,14:52:44.000,171,11070848,3205,0,1750431163,13174.174804689996,26250.67314954,53308.439440320006 2025-06-20,14:52:45.000,171,11070775,4445,0,1750431164,13174.10070527999,28096.332759180004,53308.40450472 2025-06-20,14:52:46.000,171,11070781,4445,0,1750431165,13174.0468148,28096.170629190005,53308.38354336001 2025-06-20,14:52:47.000,171,11070787,4485,0,1750431166,13173.98618801,27634.720481130003,53308.31367216001 2025-06-20,14:52:48.000,171,11070826,4085,0,1750431167,13173.992924319995,32710.340800680002,53308.34162064001 2025-06-20,14:52:49.000,171,11070780,4205,0,1750431168,13173.92556122,31325.948061720002,53308.24380096001 2025-06-20,14:52:50.000,171,11070779,4645,0,1750431169,13173.81778025999,23942.92192101,53308.27873656 2025-06-20,14:52:51.000,171,11070781,4565,0,1750431170,13173.750417159994,29941.477782329996,53308.18091688 2025-06-20,14:52:52.000,171,11070790,4125,0,1750431171,13173.656108819989,28095.627846179996,53308.187904 2025-06-20,14:52:53.000,171,11070776,4004,0,1750431172,13173.575273099988,29018.394208829995,53308.201878240005 2025-06-20,14:52:54.000,171,11070788,4165,0,1750431173,13173.447283209993,32248.354918740006,53308.14598128001 2025-06-20,14:52:55.000,171,11070835,4285,0,1750431174,13173.366447489992,28095.338831850007,53308.152968400005 2025-06-20,14:53:06.000,171,11070862,3804,0,1750431185,13171.716051539996,31324.918888739994,53307.64290864001 2025-06-20,14:53:07.000,171,11070870,4125,0,1750431186,13171.62174319999,27172.00148967,53307.600985920006 2025-06-20,14:53:08.000,171,11070853,4725,0,1750431187,13171.473544379995,29940.554346300007,53307.482204880005 2025-06-20,14:53:09.000,171,11070819,4645,0,1750431188,13171.40618128,29940.420412830004,53307.46124352 2025-06-20,14:53:10.000,171,11070813,4645,0,1750431189,13171.257982459989,25787.601701580003,53307.4193208 2025-06-20,14:53:11.000,171,11070795,3725,0,1750431190,13171.150201499993,27171.825261420003,53307.39835944 2025-06-20,14:53:12.000,171,11070807,4445,0,1750431191,13171.103047329998,30401.75072568,53307.30752688001 2025-06-20,14:53:13.000,171,11070786,4165,0,1750431192,13171.022211609998,33170.26128753,53307.2795784 2025-06-20,14:53:14.000,171,11070800,3924,0,1750431193,13170.968321129993,30401.673185249994,53307.18874584001 2025-06-20,14:53:15.000,171,11070840,3405,0,1750431194,13170.934639580002,26710.205934240003,53307.16778448001 2025-06-20,14:53:16.000,171,11070824,3804,0,1750431195,13170.867276479992,29017.357986720002,53307.08393904 2025-06-20,14:53:17.000,171,11070865,4565,0,1750431196,13170.826858619992,27633.042788189996,53307.09092616001 2025-06-20,14:53:18.000,171,11070805,4365,0,1750431197,13170.813386000002,29017.22405325,53307.00009360001 2025-06-20,14:53:19.000,171,11070818,4004,0,1750431198,13170.793177070002,29940.039759809995,53306.95817088 2025-06-20,14:53:20.000,171,11070813,4285,0,1750431199,13170.692132420001,22557.210994740002,53306.88829968 2025-06-20,14:53:21.000,171,11070828,4045,0,1750431200,13170.692132420001,31785.67822206,53306.8952868 2025-06-20,14:53:22.000,171,11070833,4325,0,1750431201,13170.658450869996,21172.881697949997,53306.83240272001 2025-06-20,14:53:23.000,171,11070841,4485,0,1750431202,13170.658450869996,28094.13343062,53306.78349288001 2025-06-20,14:53:24.000,171,11070835,4445,0,1750431203,13170.638241939996,32708.352946019993,53306.79048 2025-06-20,14:53:25.000,171,11070805,4285,0,1750431204,13170.6112967,32708.345896889994,53306.74855728 2025-06-20,14:53:26.000,171,11070818,3804,0,1750431205,13170.6112967,31324.080042269998,53306.66471184001 2025-06-20,14:53:27.000,171,11070791,4445,0,1750431206,13170.537197289996,30862.679238120007,53306.68567320001 2025-06-20,14:53:28.000,171,11070812,2965,0,1750431207,13170.53046098,25787.016623789998,53306.70663456001 2025-06-20,14:53:29.000,171,11070822,3125,0,1750431208,13170.516988359996,33169.71850452,53306.67868608 2025-06-20,14:53:30.000,171,11070771,3725,0,1750431209,13170.476570499995,28094.055890190008,53306.72759592 2025-06-20,14:53:31.000,171,11070777,4485,0,1750431210,13170.44288894999,26709.75478992,53306.6507376 2025-06-20,14:53:32.000,171,11070808,4165,0,1750431211,13170.395734779995,30862.474813349996,53306.67868608 2025-06-20,14:53:33.000,171,11070776,4205,0,1750431212,13170.40247108999,28555.329809999996,53306.5808664 2025-06-20,14:53:34.000,171,11070766,3965,0,1750431213,13170.38899847,29478.173713080003,53306.49702096001 2025-06-20,14:53:35.000,171,11070793,3565,0,1750431214,13170.34184429999,29478.117320039994,53306.49702096001 2025-06-20,14:53:36.000,171,11070798,3885,0,1750431215,13170.34858061,32707.972293,53306.51798232001 2025-06-20,14:53:37.000,171,11070810,3005,0,1750431216,13170.335107989995,29477.941091789995,53306.5109952 2025-06-20,14:53:38.000,171,11070807,3485,0,1750431217,13170.34184429999,32707.859506919995,53306.50400808 2025-06-20,14:53:39.000,171,11070751,4445,0,1750431218,13170.395734779995,29477.828305710005,53306.50400808 2025-06-20,14:53:40.000,171,11070795,4485,0,1750431219,13170.36205322999,30400.615815750003,53306.406188400004 2025-06-20,14:53:41.000,171,11070768,4045,0,1750431220,13170.36205322999,28554.843420029996,53306.32234296 2025-06-20,14:53:42.000,171,11070763,4165,0,1750431221,13170.36878954,33168.93605109,53306.406188400004 2025-06-20,14:53:43.000,171,11070765,4485,0,1750431222,13170.36205322999,29938.947144660007,53306.406188400004 2025-06-20,14:53:44.000,171,11070792,4125,0,1750431223,13170.38899847,36398.69938536,53306.36426568 2025-06-20,14:53:45.000,171,11070778,4004,0,1750431224,13170.355316919995,32707.274429130004,53306.406188400004 2025-06-20,14:53:46.000,171,11070767,3525,0,1750431225,13170.36205322999,23478.86359485,53306.31535584 2025-06-20,14:53:47.000,171,11070830,3725,0,1750431226,13170.36205322999,29015.77193247,53306.38522704 2025-06-20,14:53:48.000,171,11070782,3924,0,1750431227,13170.395734779995,34091.321760720006,53306.32933008001 2025-06-20,14:53:49.000,171,11070750,3125,0,1750431228,13170.415943709995,29015.659146389997,53306.34330432 2025-06-20,14:53:50.000,171,11070811,3645,0,1750431229,13170.415943709995,29015.63094987,53306.32234296 2025-06-20,14:53:51.000,171,11070774,3965,0,1750431230,13170.395734779995,33168.407366340005,53306.32933008001 2025-06-20,14:53:52.000,171,11070805,3525,0,1750431231,13170.34184429999,25324.276484939997,53306.29439448 2025-06-20,14:53:53.000,171,11070805,3325,0,1750431232,13170.32163536999,26708.46479913,53306.34330432 2025-06-20,14:53:54.000,171,11070786,3924,0,1750431233,13170.335107989995,32706.865579589998,53306.28740736 2025-06-20,14:53:55.000,171,11070735,4245,0,1750431234,13170.28121750999,29476.94011533,53306.25247176001 2025-06-20,14:53:56.000,171,11070763,4365,0,1750431235,13170.26774489,30399.720576239997,53306.28042024001 2025-06-20,14:53:57.000,171,11070802,4045,0,1750431236,13170.254272269995,29476.855525770006,53306.238497520004 2025-06-20,14:53:58.000,171,11070765,4445,0,1750431237,13170.2071181,24401.291599260003,53306.22452328 2025-06-20,14:53:59.000,171,11070715,4285,0,1750431238,13170.173436549994,27631.188867000004,53306.27343312 2025-06-20,14:54:00.000,171,11070785,4365,0,1750431239,13170.13975499999,33168.16769592,53306.28042024001 2025-06-20,14:54:01.000,171,11070765,4485,0,1750431240,13170.126282379999,27631.118375699996,53306.24548464 2025-06-20,14:54:02.000,171,11070755,4445,0,1750431241,13170.099337139989,28092.54032724,53306.238497520004 2025-06-20,14:54:03.000,171,11070747,4845,0,1750431242,13170.045446659999,28092.512130720002,53306.21753616 2025-06-20,14:54:04.000,171,11070829,3965,0,1750431243,13170.079128209989,23939.806205550005,53306.20356192001 2025-06-20,14:54:05.000,171,11070761,4165,0,1750431244,13170.005028799998,30399.586642769995,53306.18260056001 2025-06-20,14:54:06.000,171,11070848,3645,0,1750431245,13170.031974039994,23939.749812509996,53306.1267036 2025-06-20,14:54:07.000,171,11070751,4445,0,1750431246,13170.005028799998,31322.360054549994,53306.11272936001 2025-06-20,14:54:08.000,171,11070797,4165,0,1750431247,13169.971347249993,31783.704465660005,53306.11971648 2025-06-20,14:54:09.000,171,11070778,3804,0,1750431248,13169.964610939998,27631.019687880005,53306.11971648 2025-06-20,14:54:10.000,171,11070765,3525,0,1750431249,13169.978083559989,30399.487954950004,53306.042858160006 2025-06-20,14:54:11.000,171,11070803,3965,0,1750431250,13169.944402009998,29476.700444910006,53306.070806640004 2025-06-20,14:54:12.000,171,11070780,3485,0,1750431251,13169.944402009998,32245.147564590006,53306.08478088001 2025-06-20,14:54:13.000,171,11070750,3085,0,1750431252,13169.903984149998,27631.012638750006,53306.091768000006 2025-06-20,14:54:14.000,171,11070802,3685,0,1750431253,13169.883775219998,27169.60478547,53306.091768000006 2025-06-20,14:54:15.000,171,11070751,3605,0,1750431254,13169.843357359998,28092.406393769998,53306.04984528 2025-06-20,14:54:16.000,171,11070760,4125,0,1750431255,13169.816412120002,27630.977393099995,53306.042858160006 2025-06-20,14:54:17.000,171,11070759,3365,0,1750431256,13169.789466879993,28092.490983330004,53306.01490968001 2025-06-20,14:54:18.000,171,11070778,4004,0,1750431257,13169.728840089992,29476.693395780007,53305.99394832001 2025-06-20,14:54:19.000,171,11070762,3444,0,1750431258,13169.688422229992,29938.115347319996,53305.97997408 2025-06-20,14:54:20.000,171,11070812,3965,0,1750431259,13169.648004369992,27169.668227639995,53305.903115760004 2025-06-20,14:54:21.000,171,11070742,3085,0,1750431260,13169.607586509992,29015.334886409997,53305.924077120006 2025-06-20,14:54:22.000,171,11070757,4485,0,1750431261,13169.580641269997,24862.586666460003,53305.94503848001 2025-06-20,14:54:23.000,171,11070733,4525,0,1750431262,13169.567168649992,26708.29562001,53305.8821544 2025-06-20,14:54:24.000,171,11070791,4285,0,1750431263,13169.533487100001,33629.52620529001,53305.8122832 2025-06-20,14:54:25.000,171,11070764,3725,0,1750431264,13169.486332929991,25785.508109970004,53305.805296080005 2025-06-20,14:54:26.000,171,11070768,4085,0,1750431265,13169.452651380001,28092.561474629998,53305.82625744001 2025-06-20,14:54:27.000,171,11070753,4645,0,1750431266,13169.41223352,27169.731669810004,53305.83324456 2025-06-20,14:54:28.000,171,11070784,3005,0,1750431267,13169.317925179996,23939.813254680004,53305.756386240006 2025-06-20,14:54:29.000,171,11070791,4125,0,1750431268,13169.27077101,30399.643035810004,53305.78433472 2025-06-20,14:54:30.000,171,11070808,4125,0,1750431269,13169.18993529,25324.07206017,53305.72843776001 2025-06-20,14:54:31.000,171,11070768,3924,0,1750431270,13169.115835879995,25324.09320756,53305.686515040004 2025-06-20,14:54:32.000,171,11070728,4004,0,1750431271,13169.06868171,27169.75986633,53305.71446352 2025-06-20,14:54:33.000,171,11070765,4245,0,1750431272,13168.994582299994,34552.38420663,53305.63061808001 2025-06-20,14:54:34.000,171,11070755,4325,0,1750431273,13168.947428129999,31783.937086949998,53305.59568248 2025-06-20,14:54:35.000,171,11070771,4485,0,1750431274,13168.90027395999,25785.55745388,53305.62363096 2025-06-20,14:54:36.000,171,11070737,4725,0,1750431275,13168.799229309989,32706.929021760006,53305.588695360006 2025-06-20,14:54:37.000,171,11070729,4325,0,1750431276,13168.772284069993,31784.169708240006,53305.469914320005 2025-06-20,14:54:38.000,171,11070774,3005,0,1750431277,13168.671239419993,30861.30465777,53305.45594008 2025-06-20,14:54:39.000,171,11070772,4165,0,1750431278,13168.610612629993,31322.76890409,53305.4279916 2025-06-20,14:54:40.000,171,11070776,3485,0,1750431279,13168.549985839993,33629.89276005,53305.400043120004 2025-06-20,14:54:41.000,171,11070754,4165,0,1750431280,13168.536513220002,29938.644032070006,53305.29523632001 2025-06-20,14:54:42.000,171,11070745,4565,0,1750431281,13168.489359049992,32245.817231940004,53305.204403760006 2025-06-20,14:54:43.000,171,11070774,4004,0,1750431282,13168.421995949997,30861.586622970004,53305.23933936 2025-06-20,14:54:44.000,171,11070786,3965,0,1750431283,13168.435468570002,25786.050892979998,53305.28126208 2025-06-20,14:54:45.000,171,11070772,3885,0,1750431284,13168.469150119992,30861.748752960004,53305.19741664001 2025-06-20,14:54:46.000,171,11070746,4165,0,1750431285,13168.435468570002,33630.31570784999,53305.204403760006 2025-06-20,14:54:47.000,171,11070779,4365,0,1750431286,13168.428732259992,35937.51710424,53305.15549392001 2025-06-20,14:54:48.000,171,11070807,4365,0,1750431287,13168.442204879997,26709.204957780006,53305.19042952 2025-06-20,14:54:49.000,171,11070753,3725,0,1750431288,13168.475886430002,28554.97030437,53305.1135712 2025-06-20,14:54:50.000,171,11070779,4205,0,1750431289,13168.496095360002,31323.551357520002,53305.07164848 2025-06-20,14:54:51.000,171,11070806,4045,0,1750431290,13168.489359049992,33630.73160652,53305.05767424001 2025-06-20,14:54:52.000,171,11070764,3205,0,1750431291,13168.482622739997,29016.610778939998,53305.036712880006 2025-06-20,14:54:53.000,171,11070772,3725,0,1750431292,13168.475886430002,32246.592636240006,53305.036712880006 2025-06-20,14:54:54.000,171,11070756,4045,0,1750431293,13168.523040599997,27171.078053639998,53304.93889320001 2025-06-20,14:54:55.000,171,11070782,3645,0,1750431294,13168.543249529997,25325.425493129995,53304.95286744 2025-06-20,14:54:56.000,171,11070760,3405,0,1750431295,13168.583667389998,28093.99949715,53304.95985456001 2025-06-20,14:54:57.000,171,11070729,4685,0,1750431296,13168.603876319998,29016.89274414,53304.9738288 2025-06-20,14:54:58.000,171,11070766,3965,0,1750431297,13168.624085249998,28094.027693669996,53304.95286744 2025-06-20,14:54:59.000,171,11070782,3685,0,1750431298,13168.704920969998,32246.860503179996,53304.93190608 2025-06-20,14:55:00.000,171,11070729,4405,0,1750431299,13168.745338829998,27171.268380149995,53304.917931840006 2025-06-20,14:55:01.000,171,11070727,4365,0,1750431300,13168.718393589988,25325.601721380008,53304.8340864 2025-06-20,14:55:02.000,171,11070762,3325,0,1750431301,13168.745338829998,27632.760822990007,53304.77818944 2025-06-20,14:55:03.000,171,11070751,4325,0,1750431302,13168.812701929994,33631.267340399994,53304.87600912 2025-06-20,14:55:04.000,171,11070796,3125,0,1750431303,13168.859856099989,29478.434530889994,53304.848060640004 2025-06-20,14:55:05.000,171,11070734,3845,0,1750431304,13168.927219199999,29017.146512820007,53304.87600912 2025-06-20,14:55:06.000,171,11070745,4445,0,1750431305,13168.994582299994,28555.717512150004,53304.896970480004 2025-06-20,14:55:07.000,171,11070779,4245,0,1750431306,13169.02152753999,25787.221048559994,53304.82011216001 2025-06-20,14:55:08.000,171,11070725,3645,0,1750431307,13169.035000159995,28094.380150170007,53304.799150800005 2025-06-20,14:55:09.000,171,11070724,3205,0,1750431308,13169.055209089995,33170.113255799995,53304.86203488001 2025-06-20,14:55:10.000,171,11070760,4165,0,1750431309,13169.10236325999,30401.644988729997,53304.848060640004 2025-06-20,14:55:11.000,171,11070755,3965,0,1750431310,13169.10236325999,29940.265331970004,53304.82709928 2025-06-20,14:55:12.000,171,11070788,3245,0,1750431311,13169.06194539999,29017.498969320004,53304.84107352001 2025-06-20,14:55:13.000,171,11070752,4045,0,1750431312,13169.10236325999,30863.22202113,53304.88998336001 2025-06-20,14:55:14.000,171,11070760,3725,0,1750431313,13169.095626949995,30863.278414169996,53304.82709928 2025-06-20,14:55:15.000,171,11070750,3725,0,1750431314,13169.1293085,26710.445604659995,53304.82011216001 2025-06-20,14:55:16.000,171,11070826,3205,0,1750431315,13169.156253739995,32247.565416180005,53304.82709928 2025-06-20,14:55:17.000,171,11070771,4165,0,1750431316,13169.176462669995,32247.558367050005,53304.82011216001 2025-06-20,14:55:18.000,171,11070738,3645,0,1750431317,13169.21014422,27171.87460533,53304.82709928 2025-06-20,14:55:19.000,171,11070776,3085,0,1750431318,13169.257298389995,31324.651021800004,53304.799150800005 2025-06-20,14:55:20.000,171,11070749,4205,0,1750431319,13169.3313978,26249.002505729994,53304.82011216001 2025-06-20,14:55:21.000,171,11070773,3525,0,1750431320,13169.32466148999,27633.303606,53304.750240960006 2025-06-20,14:55:22.000,171,11070759,4405,0,1750431321,13169.344870419991,33631.85946732,53304.77120232001 2025-06-20,14:55:23.000,171,11070769,4125,0,1750431322,13169.398760899996,24403.328797830007,53304.8340864 2025-06-20,14:55:24.000,171,11070770,3685,0,1750431323,13169.41223352,32709.050809890003,53304.7642152 2025-06-20,14:55:25.000,171,11070714,3645,0,1750431324,13169.432442450001,27171.973293150004,53304.80613792 2025-06-20,14:55:26.000,171,11070720,3685,0,1750431325,13169.493069240001,25787.651045489998,53304.73626672 2025-06-20,14:55:27.000,171,11070718,4004,0,1750431326,13169.472860310001,27633.388195559994,53304.69434400001 2025-06-20,14:55:28.000,171,11070697,4045,0,1750431327,13169.506541859992,35939.07496197001,53304.7642152 2025-06-20,14:55:29.000,171,11070772,3245,0,1750431328,13169.533487100001,33631.951106010005,53304.77120232001 2025-06-20,14:55:30.000,171,11070687,4205,0,1750431329,13169.533487100001,26249.171684850007,53304.7642152 2025-06-20,14:55:31.000,171,11070738,3885,0,1750431330,13169.533487100001,28094.93703144,53304.79216368001 2025-06-20,14:55:32.000,171,11070703,4645,0,1750431331,13169.479596619996,27172.121324880005,53304.73626672 2025-06-20,14:55:33.000,171,11070750,3965,0,1750431332,13169.445915069991,30402.138427829996,53304.729279600004 2025-06-20,14:55:34.000,171,11070713,4445,0,1750431333,13169.439178759996,29479.3297704,53304.750240960006 2025-06-20,14:55:35.000,171,11070764,3965,0,1750431334,13169.466123999991,25787.96120721,53304.71530536 2025-06-20,14:55:36.000,171,11070734,3845,0,1750431335,13169.452651380001,29940.730574550005,53304.78517656 2025-06-20,14:55:37.000,171,11070699,4245,0,1750431336,13169.41223352,26710.776913769994,53304.75722808 2025-06-20,14:55:38.000,171,11070694,3924,0,1750431337,13169.425706139991,29017.921917119995,53304.72229248001 2025-06-20,14:55:39.000,171,11070731,4365,0,1750431338,13169.385288279991,33170.747677499996,53304.78517656 2025-06-20,14:55:40.000,171,11070750,3165,0,1750431339,13169.41223352,29017.936015379993,53304.71530536 2025-06-20,14:55:41.000,171,11070724,4165,0,1750431340,13169.439178759996,26710.776913769994,53304.59652432 2025-06-20,14:55:42.000,171,11070684,3765,0,1750431341,13169.459387689996,29479.3297704,53304.67338264001 2025-06-20,14:55:43.000,171,11070677,3605,0,1750431342,13169.520014479996,26249.221028760003,53304.72229248001 2025-06-20,14:55:44.000,171,11070731,3685,0,1750431343,13169.594113890002,30402.025641750006,53304.67338264001 2025-06-20,14:55:45.000,171,11070690,3965,0,1750431344,13169.648004369992,29940.582542820004,53304.69434400001 2025-06-20,14:55:46.000,171,11070777,4285,0,1750431345,13169.775994260002,29940.47680587,53304.73626672 2025-06-20,14:55:47.000,171,11070714,3924,0,1750431346,13169.850093669993,27171.895752719996,53304.77120232001 2025-06-20,14:55:48.000,171,11070753,4205,0,1750431347,13169.984819869998,34554.61878084,53304.79216368001 2025-06-20,14:55:49.000,171,11070729,3485,0,1750431348,13170.045446659999,30401.78597133,53304.78517656 2025-06-20,14:55:50.000,171,11070698,2844,0,1750431349,13170.13975499999,27171.70542621,53304.85504776 2025-06-20,14:55:51.000,171,11070712,3045,0,1750431350,13170.213854409994,30863.017596360005,53304.82011216001 2025-06-20,14:55:52.000,171,11070730,4045,0,1750431351,13170.30142643999,32708.670156869994,53304.869022000006 2025-06-20,14:55:53.000,171,11070703,3525,0,1750431352,13170.30816275,30862.933006799998,53304.896970480004 2025-06-20,14:55:54.000,171,11070740,3005,0,1750431353,13170.34858061,28555.738659540002,53304.87600912 2025-06-20,14:55:55.000,171,11070729,4445,0,1750431354,13170.355316919995,28094.274413220002,53304.86203488001 2025-06-20,14:55:56.000,171,11070718,3645,0,1750431355,13170.4092074,23941.349965019996,53304.95985456001 2025-06-20,14:55:57.000,171,11070723,4445,0,1750431356,13170.436152639995,28555.569480420003,53304.98081592 2025-06-20,14:55:58.000,171,11070783,4445,0,1750431357,13170.436152639995,29016.92094066,53304.88998336001 2025-06-20,14:55:59.000,171,11070743,4685,0,1750431358,13170.42941633,26709.74069166,53304.95286744 2025-06-20,14:56:00.000,171,11070732,3725,0,1750431359,13170.415943709995,31785.311667300004,53304.9738288 2025-06-20,14:56:01.000,171,11070746,3365,0,1750431360,13170.395734779995,28093.900809330007,53304.9039576 2025-06-20,14:56:02.000,171,11070728,3924,0,1750431361,13170.38899847,29939.4969768,53304.94588032 2025-06-20,14:56:03.000,171,11070804,3725,0,1750431362,13170.395734779995,31323.706438380003,53304.93889320001 2025-06-20,14:56:04.000,171,11070779,4485,0,1750431363,13170.395734779995,30862.192848150007,53304.92491896 2025-06-20,14:56:05.000,171,11070747,4525,0,1750431364,13170.375525849995,28093.611795000004,53304.95286744 2025-06-20,14:56:06.000,171,11070789,4405,0,1750431365,13170.375525849995,30862.002521639995,53305.02273864 2025-06-20,14:56:07.000,171,11070767,3765,0,1750431366,13170.38899847,25324.925004899997,53304.94588032 2025-06-20,14:56:08.000,171,11070764,3804,0,1750431367,13170.395734779995,30400.425489240006,53304.94588032 2025-06-20,14:56:09.000,171,11070758,3725,0,1750431368,13170.375525849995,31323.191851890006,53305.00177728 2025-06-20,14:56:10.000,171,11070717,4245,0,1750431369,13170.36205322999,29938.8625551,53304.93190608 2025-06-20,14:56:11.000,171,11070797,4565,0,1750431370,13170.38899847,31323.050869290004,53304.966841680005 2025-06-20,14:56:12.000,171,11070735,4325,0,1750431371,13170.4092074,31322.966279729997,53304.95985456001 2025-06-20,14:56:13.000,171,11070740,4004,0,1750431372,13170.415943709995,30400.0166397,53305.015751520004 2025-06-20,14:56:14.000,171,11070793,4365,0,1750431373,13170.44288894999,30861.410394720006,53305.00876440001 2025-06-20,14:56:15.000,171,11070781,4085,0,1750431374,13170.44962526,29938.503049470004,53304.99479016 2025-06-20,14:56:16.000,171,11070792,4045,0,1750431375,13170.516988359996,27631.365095250003,53304.99479016 2025-06-20,14:56:17.000,171,11070747,4445,0,1750431376,13170.50351573999,29015.574556830004,53305.015751520004 2025-06-20,14:56:18.000,171,11070752,3725,0,1750431377,13170.54393359999,27169.809210239997,53305.015751520004 2025-06-20,14:56:19.000,171,11070746,3725,0,1750431378,13170.55066991,34552.38420663,53304.966841680005 2025-06-20,14:56:20.000,171,11070751,4245,0,1750431379,13170.584351459991,30399.607790160007,53304.917931840006 2025-06-20,14:56:21.000,171,11070827,4045,0,1750431380,13170.57087884,29476.77093621,53304.896970480004 2025-06-20,14:56:22.000,171,11070733,4485,0,1750431381,13170.59108777,33167.935074630004,53304.93889320001 2025-06-20,14:56:23.000,171,11070775,4205,0,1750431382,13170.597824079996,28553.83539444,53304.917931840006 2025-06-20,14:56:24.000,171,11070790,4004,0,1750431383,13170.638241939996,27169.499048519996,53304.95985456001 2025-06-20,14:56:25.000,171,11070563,3605,0,1750431384,13170.671923490001,27630.885754410003,53304.98081592 2025-06-20,14:56:26.000,171,11070759,4045,0,1750431385,13170.685396109991,32244.858550260004,53304.92491896 2025-06-20,14:56:27.000,171,11070761,4565,0,1750431386,13170.725813969992,28553.50408533,53304.93889320001 2025-06-20,14:56:28.000,171,11070754,3924,0,1750431387,13170.786440759992,28092.011642490004,53304.98081592 2025-06-20,14:56:29.000,171,11070698,3965,0,1750431388,13170.840331239997,28091.976396840008,53304.94588032 2025-06-20,14:56:30.000,171,11070746,3485,0,1750431389,13170.894221720002,31321.81022241,53304.9738288 2025-06-20,14:56:31.000,171,11070763,4485,0,1750431390,13170.921166959997,29014.756857750006,53304.95286744 2025-06-20,14:56:32.000,171,11070766,3725,0,1750431391,13170.867276479992,35935.839411299996,53304.91094472001 2025-06-20,14:56:33.000,171,11070755,4325,0,1750431392,13170.880749099997,30398.867631510002,53304.87600912 2025-06-20,14:56:34.000,171,11070788,4004,0,1750431393,13170.840331239997,29937.43863084,53304.896970480004 2025-06-20,14:56:35.000,171,11070712,3804,0,1750431394,13170.772968140001,32705.89279965,53304.917931840006 2025-06-20,14:56:36.000,171,11070755,4405,0,1750431395,13170.746022899992,32244.43560246,53304.88299624 2025-06-20,14:56:37.000,171,11070743,4485,0,1750431396,13170.712341350001,35474.241231509994,53304.848060640004 2025-06-20,14:56:38.000,171,11070769,4205,0,1750431397,13170.692132420001,29937.28354998,53304.94588032 2025-06-20,14:56:39.000,171,11070751,4365,0,1750431398,13170.685396109991,27630.230185320004,53304.869022000006 2025-06-20,14:56:40.000,171,11070750,4125,0,1750431399,13170.644978249991,29475.861598439995,53304.86203488001 2025-06-20,14:56:41.000,171,11070739,4405,0,1750431400,13170.685396109991,32244.231177690002,53304.79216368001 2025-06-20,14:56:42.000,171,11070775,4485,0,1750431401,13170.665187179991,31321.50710982,53304.848060640004 2025-06-20,14:56:43.000,171,11070734,3965,0,1750431402,13170.644978249991,24861.747819990007,53304.80613792 2025-06-20,14:56:44.000,171,11070757,4085,0,1750431403,13170.658450869996,27168.80118465,53304.77120232001 2025-06-20,14:56:45.000,171,11070722,3885,0,1750431404,13170.665187179991,32244.336914640007,53304.848060640004 2025-06-20,14:56:46.000,171,11070771,4085,0,1750431405,13170.719077659996,25323.14157501,53304.74325384001 2025-06-20,14:56:47.000,171,11070727,3125,0,1750431406,13170.705605039991,31782.886766580006,53304.73626672 2025-06-20,14:56:48.000,171,11070773,3645,0,1750431407,13170.786440759992,30398.642059349993,53304.72229248001 2025-06-20,14:56:49.000,171,11070740,3765,0,1750431408,13170.806649689992,29475.840451049997,53304.750240960006 2025-06-20,14:56:50.000,171,11070740,3285,0,1750431409,13170.921166959997,29475.840451049997,53304.750240960006 2025-06-20,14:56:51.000,171,11070762,3845,0,1750431410,13171.062629469998,25323.155673269997,53304.69434400001 2025-06-20,14:56:52.000,171,11070727,4405,0,1750431411,13171.089574709993,30398.705501520002,53304.74325384001 2025-06-20,14:56:53.000,171,11070751,3485,0,1750431412,13171.129992569993,25784.641066979995,53304.74325384001 2025-06-20,14:56:54.000,171,11070709,4405,0,1750431413,13171.156937809988,28553.095235789995,53304.69434400001 2025-06-20,14:56:55.000,171,11070779,4165,0,1750431414,13171.197355669989,24861.797163900002,53304.74325384001 2025-06-20,14:56:56.000,171,11070753,4605,0,1750431415,13171.237773529989,29937.332893889994,53304.77120232001 2025-06-20,14:56:57.000,171,11070767,4085,0,1750431416,13171.298400319989,28553.158677960004,53304.74325384001 2025-06-20,14:56:58.000,171,11070731,4205,0,1750431417,13171.332081869994,29014.538334719997,53304.77818944 2025-06-20,14:56:59.000,171,11070724,4004,0,1750431418,13171.325345559999,24400.424556269994,53304.75722808 2025-06-20,14:57:00.000,171,11070682,3765,0,1750431419,13171.345554489999,33628.6591623,53304.78517656 2025-06-20,14:57:01.000,171,11070701,4285,0,1750431420,13171.392708659994,35012.83337823,53304.75722808 2025-06-20,14:57:02.000,171,11070743,4205,0,1750431421,13171.41965389999,28553.05999014,53304.78517656 2025-06-20,14:57:03.000,171,11070717,4085,0,1750431422,13171.392708659994,30860.03581437,53304.7642152 2025-06-20,14:57:04.000,171,11070745,4325,0,1750431423,13171.43986282999,28091.553449040002,53304.72229248001 2025-06-20,14:57:05.000,171,11070729,3605,0,1750431424,13171.473544379995,32705.617883579995,53304.799150800005 2025-06-20,14:57:06.000,171,11070693,3325,0,1750431425,13171.46007175999,30859.930077419995,53304.77120232001 2025-06-20,14:57:07.000,171,11070728,4004,0,1750431426,13171.534171169995,30398.635010219994,53304.7642152 2025-06-20,14:57:08.000,171,11070756,3565,0,1750431427,13171.52069854999,29014.439646900006,53304.73626672 2025-06-20,14:57:09.000,171,11070734,3765,0,1750431428,13171.513962239995,27168.80823378,53304.71530536 2025-06-20,14:57:10.000,171,11070694,3085,0,1750431429,13171.52743486,27168.913970730006,53304.729279600004 2025-06-20,14:57:11.000,171,11070712,3685,0,1750431430,13171.56111640999,27630.335922269995,53304.729279600004 2025-06-20,14:57:12.000,171,11070679,4125,0,1750431431,13171.534171169995,31321.605797640004,53304.77818944 2025-06-20,14:57:13.000,171,11070758,3485,0,1750431432,13171.54090747999,29937.375188670005,53304.75722808 2025-06-20,14:57:14.000,171,11070721,4085,0,1750431433,13171.50048961999,27168.97036377,53304.68735688 2025-06-20,14:57:15.000,171,11070695,4405,0,1750431434,13171.52069854999,24861.952244760003,53304.70831824 2025-06-20,14:57:16.000,171,11070751,3804,0,1750431435,13171.493753309995,26707.51316658,53304.71530536 2025-06-20,14:57:17.000,171,11070732,3725,0,1750431436,13171.493753309995,26246.175804600003,53304.71530536 2025-06-20,14:57:18.000,171,11070730,3125,0,1750431437,13171.46007175999,27168.99151116,53304.69434400001 2025-06-20,14:57:19.000,171,11070713,4565,0,1750431438,13171.453335449994,29014.615875150004,53304.6594084 2025-06-20,14:57:20.000,171,11070689,4125,0,1750431439,13171.46007175999,33167.42753727001,53304.62447280001 2025-06-20,14:57:21.000,171,11070764,3924,0,1750431440,13171.50048961999,28091.91295467,53304.66639552 2025-06-20,14:57:22.000,171,11070750,3965,0,1750431441,13171.52069854999,27630.483953999996,53304.63844704 2025-06-20,14:57:23.000,171,11070738,4125,0,1750431442,13171.56111640999,30398.973368460007,53304.631459920005 2025-06-20,14:57:24.000,171,11070716,3125,0,1750431443,13171.60153426999,29937.558466050003,53304.631459920005 2025-06-20,14:57:25.000,171,11070741,4525,0,1750431444,13171.635215819995,29937.558466050003,53304.59652432 2025-06-20,14:57:26.000,171,11070701,4325,0,1750431445,13171.6891063,29014.707513839996,53304.59652432 2025-06-20,14:57:27.000,171,11070728,4165,0,1750431446,13171.72952416,28091.89885641,53304.5895372 2025-06-20,14:57:28.000,171,11070757,4365,0,1750431447,13171.72278784999,30860.317779570003,53304.512678880004 2025-06-20,14:57:29.000,171,11070750,3924,0,1750431448,13171.76994202,30398.8887789,53304.55460160001 2025-06-20,14:57:30.000,171,11070724,4205,0,1750431449,13171.79015095,31783.048896570006,53304.52665312001 2025-06-20,14:57:31.000,171,11070733,4485,0,1750431450,13171.796887259996,26707.51316658,53304.519666 2025-06-20,14:57:32.000,171,11070745,3485,0,1750431451,13171.796887259996,29475.988482779998,53304.54761448 2025-06-20,14:57:33.000,171,11070715,3645,0,1750431452,13171.877722979996,28553.116383180008,53304.49171752 2025-06-20,14:57:34.000,171,11070725,3405,0,1750431453,13171.877722979996,29937.241255200002,53304.54062736 2025-06-20,14:57:35.000,171,11070768,3645,0,1750431454,13171.864250359991,31321.4789133,53304.56857584 2025-06-20,14:57:36.000,171,11070750,3924,0,1750431455,13171.870986670001,28091.57459643,53304.561588720004 2025-06-20,14:57:37.000,171,11070769,4325,0,1750431456,13171.891195600001,29937.128469119998,53304.561588720004 2025-06-20,14:57:38.000,171,11070706,3605,0,1750431457,13171.904668219991,31321.31678331,53304.54062736 2025-06-20,14:57:39.000,171,11070738,3725,0,1750431458,13171.965295009992,25784.352052650007,53304.56857584 2025-06-20,14:57:40.000,171,11070755,4245,0,1750431459,13171.904668219991,33166.814262960004,53304.54761448 2025-06-20,14:57:41.000,171,11070735,4245,0,1750431460,13171.904668219991,30398.353045020005,53304.533640240006 2025-06-20,14:57:42.000,171,11070749,4445,0,1750431461,13171.897931909996,30859.732701779998,53304.44280768 2025-06-20,14:57:43.000,171,11070744,3645,0,1750431462,13171.931613460001,27629.835434039996,53304.49870464 2025-06-20,14:57:44.000,171,11070700,3765,0,1750431463,13171.951822390001,23938.509165630006,53304.49171752 2025-06-20,14:57:45.000,171,11070751,4045,0,1750431464,13171.897931909996,27168.32184381,53304.49171752 2025-06-20,14:57:46.000,171,11070690,3885,0,1750431465,13171.924877149992,31320.879737249998,53304.45678192001 2025-06-20,14:57:47.000,171,11070792,3685,0,1750431466,13171.897931909996,29475.17783283,53304.44280768 2025-06-20,14:57:48.000,171,11070729,4165,0,1750431467,13171.911404530001,30397.979441129995,53304.561588720004 2025-06-20,14:57:49.000,171,11070773,4245,0,1750431468,13171.870986670001,30397.824360269995,53304.50569176001 2025-06-20,14:57:50.000,171,11070751,4405,0,1750431469,13171.891195600001,31781.935134030005,53304.49870464 2025-06-20,14:57:51.000,171,11070701,4325,0,1750431470,13171.857514049996,31781.780053170005,53304.45678192001 2025-06-20,14:57:52.000,171,11070754,3485,0,1750431471,13171.884459289991,29936.106345270004,53304.4497948 2025-06-20,14:57:53.000,171,11070703,4405,0,1750431472,13171.884459289991,28090.46788302,53304.49171752 2025-06-20,14:57:54.000,171,11070742,3685,0,1750431473,13171.884459289991,26244.681389039994,53304.561588720004 2025-06-20,14:57:55.000,171,11070740,3845,0,1750431474,13171.870986670001,30397.196987699994,53304.50569176001 2025-06-20,14:57:56.000,171,11070781,4525,0,1750431475,13171.850777740001,33165.531321300004,53304.512678880004 2025-06-20,14:57:57.000,171,11070750,3005,0,1750431476,13171.817096189996,27167.22217953,53304.512678880004 2025-06-20,14:57:58.000,171,11070723,4525,0,1750431477,13171.756469399996,29012.7478557,53304.44280768 2025-06-20,14:57:59.000,171,11070702,3605,0,1750431478,13171.72952416,25321.435685549994,53304.47075616 2025-06-20,14:58:00.000,171,11070745,4245,0,1750431479,13171.70257891999,31780.905961049997,53304.48473040001 2025-06-20,14:58:01.000,171,11070769,4165,0,1750431480,13171.66889737,32242.222175639996,53304.47075616 2025-06-20,14:58:02.000,171,11070743,4365,0,1750431481,13171.64868844,31319.328928650008,53304.44280768 2025-06-20,14:58:03.000,171,11070710,3965,0,1750431482,13171.60827058,33626.24835984,53304.43582056001 2025-06-20,14:58:04.000,171,11070713,4445,0,1750431483,13171.58806165,34087.642114860006,53304.40787208001 2025-06-20,14:58:05.000,171,11070747,4245,0,1750431484,13171.58132533999,26243.82139518,53304.365949360006 2025-06-20,14:58:07.000,171,11070720,3885,0,1750431486,13171.54090747999,31780.602848459996,53304.38691072001 2025-06-20,14:58:08.000,171,11070739,3965,0,1750431487,13171.50722593,29473.655220750006,53304.35197512 2025-06-20,14:58:09.000,171,11070738,3685,0,1750431488,13171.54764379,26705.292690629998,53304.414859200006 2025-06-20,14:58:10.000,171,11070694,3525,0,1750431489,13171.52069854999,27166.707593040002,53304.365949360006 2025-06-20,14:58:11.000,171,11070717,4125,0,1750431490,13171.50048961999,28550.94525114,53304.33101376 2025-06-20,14:58:12.000,171,11070719,4325,0,1750431491,13171.56785272,30396.50617296,53304.365949360006 2025-06-20,14:58:13.000,171,11070726,3645,0,1750431492,13171.50048961999,29012.388350070003,53304.296078160005 2025-06-20,14:58:14.000,171,11070783,4205,0,1750431493,13171.50722593,33626.283605489996,53304.31703952001 2025-06-20,14:58:15.000,171,11070703,4125,0,1750431494,13171.453335449994,28089.621987420003,53304.296078160005 2025-06-20,14:58:16.000,171,11070701,4165,0,1750431495,13171.41965389999,27628.20708501,53304.32402664 2025-06-20,14:58:17.000,171,11070703,4325,0,1750431496,13171.365763419999,33626.36819505,53304.32402664 2025-06-20,14:58:18.000,171,11070727,3924,0,1750431497,13171.40618128,35010.514214459996,53304.33101376 2025-06-20,14:58:19.000,171,11070700,3725,0,1750431498,13171.39944496999,33164.90394873,53304.33101376 2025-06-20,14:58:20.000,171,11070732,3485,0,1750431499,13171.385972349999,27628.164790230003,53304.28909104001 2025-06-20,14:58:21.000,171,11070722,3565,0,1750431500,13171.35902710999,26243.97647604,53304.28210392 2025-06-20,14:58:22.000,171,11070717,4045,0,1750431501,13171.35902710999,29935.147663590004,53304.30306528 2025-06-20,14:58:23.000,171,11070710,3804,0,1750431502,13171.291664009994,29473.73276118,53304.25415544 2025-06-20,14:58:24.000,171,11070784,3565,0,1750431503,13171.291664009994,30857.94222276,53304.31703952001 2025-06-20,14:58:25.000,171,11070675,3924,0,1750431504,13171.35902710999,28089.50215221,53304.344988000004 2025-06-20,14:58:26.000,171,11070758,3685,0,1750431505,13171.365763419999,32242.109389560006,53304.42883344 2025-06-20,14:58:27.000,171,11070732,3605,0,1750431506,13171.392708659994,32242.067094779995,53304.40088496 2025-06-20,14:58:28.000,171,11070755,4165,0,1750431507,13171.365763419999,30396.428632530005,53304.33800088001 2025-06-20,14:58:29.000,171,11070700,4004,0,1750431508,13171.41965389999,30857.843534939995,53304.35197512 2025-06-20,14:58:30.000,171,11070693,4125,0,1750431509,13171.40618128,28089.396415259995,53304.393897840004 2025-06-20,14:58:31.000,171,11070745,3525,0,1750431510,13171.412917589994,24859.668326640007,53304.33800088001 2025-06-20,14:58:32.000,171,11070691,4045,0,1750431511,13171.50048961999,26705.186953680008,53304.393897840004 2025-06-20,14:58:33.000,171,11070700,4004,0,1750431512,13171.48028068999,29934.936189689994,53304.28210392 2025-06-20,14:58:34.000,171,11070725,4405,0,1750431513,13171.493753309995,31780.56055368,53304.28909104001 2025-06-20,14:58:35.000,171,11070757,4125,0,1750431514,13171.487017,32241.947259570006,53304.35896224001 2025-06-20,14:58:36.000,171,11070714,3885,0,1750431515,13171.473544379995,26705.12351151,53304.30306528 2025-06-20,14:58:37.000,171,11070733,4445,0,1750431516,13171.48028068999,29473.40145207,53304.393897840004 2025-06-20,14:58:38.000,171,11070755,4285,0,1750431517,13171.50722593,31318.969423019997,53304.33101376 2025-06-20,14:58:39.000,171,11070698,3565,0,1750431518,13171.487017,26243.595823020005,53304.31703952001 2025-06-20,14:58:40.000,171,11070719,4285,0,1750431519,13171.487017,28089.199039619998,53304.35896224001 2025-06-20,14:58:41.000,171,11070749,4205,0,1750431520,13171.534171169995,29934.759961439995,53304.365949360006 2025-06-20,14:58:42.000,171,11070740,3804,0,1750431521,13171.56785272,29934.781108830008,53304.344988000004 2025-06-20,14:58:43.000,171,11070728,3845,0,1750431522,13171.594797959995,31319.09630736,53304.35197512 2025-06-20,14:58:44.000,171,11070752,4004,0,1750431523,13171.574589029995,25782.300755820004,53304.37293648 2025-06-20,14:58:45.000,171,11070729,3685,0,1750431524,13171.615006889995,28089.34707135,53304.344988000004 2025-06-20,14:58:46.000,171,11070759,4085,0,1750431525,13171.66216105999,28089.35412048,53304.43582056001 2025-06-20,14:58:47.000,171,11070715,4485,0,1750431526,13171.72952416,30857.730748860005,53304.43582056001 2025-06-20,14:58:48.000,171,11070759,4045,0,1750431527,13171.72278784999,32241.975456090004,53304.44280768 2025-06-20,14:58:49.000,171,11070729,4085,0,1750431528,13171.74973309,28550.839514189996,53304.47774328 2025-06-20,14:58:50.000,171,11070700,3125,0,1750431529,13171.76994202,32241.99660348,53304.414859200006 2025-06-20,14:58:51.000,171,11070706,3245,0,1750431530,13171.83056881,28550.747875500005,53304.49870464 2025-06-20,14:58:52.000,171,11070734,2885,0,1750431531,13171.884459289991,33164.65722918,53304.4497948 2025-06-20,14:58:53.000,171,11070714,4004,0,1750431532,13171.877722979996,25782.272559300007,53304.47075616 2025-06-20,14:58:54.000,171,11070746,3765,0,1750431533,13171.938349769996,30857.561569740006,53304.49870464 2025-06-20,14:58:55.000,171,11070690,3005,0,1750431534,13171.951822390001,32703.073147649993,53304.519666 2025-06-20,14:58:56.000,171,11070679,4445,0,1750431535,13171.965295009992,25782.061085399997,53304.512678880004 2025-06-20,14:58:57.000,171,11070715,3645,0,1750431536,13172.052867040002,30857.279604540003,53304.52665312001 2025-06-20,14:58:58.000,171,11070686,3605,0,1750431537,13172.059603349997,29011.704584460007,53304.52665312001 2025-06-20,14:58:59.000,171,11070700,3685,0,1750431538,13172.126966449992,26704.62302328,53304.52665312001 2025-06-20,14:59:00.000,171,11070726,3565,0,1750431539,13172.153911690002,27627.361189410003,53304.55460160001 2025-06-20,14:59:01.000,171,11070756,3125,0,1750431540,13172.180856929997,29011.408521000005,53304.49171752 2025-06-20,14:59:02.000,171,11070758,3645,0,1750431541,13172.167384309992,29472.717686460004,53304.50569176001 2025-06-20,14:59:03.000,171,11070730,3485,0,1750431542,13172.167384309992,28549.887881639996,53304.56857584 2025-06-20,14:59:04.000,171,11070687,3965,0,1750431543,13172.160647999997,29934.06209757,53304.55460160001 2025-06-20,14:59:05.000,171,11070708,3605,0,1750431544,13172.120230139997,35470.68142086,53304.533640240006 2025-06-20,14:59:06.000,171,11070748,3685,0,1750431545,13172.086548589992,27165.586781370002,53304.57556296001 2025-06-20,14:59:08.000,171,11070713,4245,0,1750431547,13172.012449180002,29011.049015369994,53304.631459920005 2025-06-20,14:59:09.000,171,11070677,4125,0,1750431548,13172.005712869992,31779.348103319993,53304.61748568 2025-06-20,14:59:10.000,171,11070709,4125,0,1750431549,13171.958558699997,33624.88787775001,53304.62447280001 2025-06-20,14:59:11.000,171,11070732,3965,0,1750431550,13171.945086079992,30395.145690870006,53304.62447280001 2025-06-20,14:59:12.000,171,11070745,4165,0,1750431551,13171.904668219991,23474.267562089997,53304.631459920005 2025-06-20,14:59:13.000,171,11070677,3965,0,1750431552,13171.877722979996,30856.574691539994,53304.63844704 2025-06-20,14:59:14.000,171,11070715,4085,0,1750431553,13171.904668219991,29472.421623000002,53304.533640240006 2025-06-20,14:59:15.000,171,11070814,3645,0,1750431554,13171.904668219991,30856.631084580004,53304.680369760004 2025-06-20,14:59:16.000,171,11070779,3965,0,1750431555,13171.884459289991,33625.064106000005,53304.62447280001 2025-06-20,14:59:17.000,171,11070713,4125,0,1750431556,13171.904668219991,29011.175899709997,53304.65242128001 2025-06-20,14:59:18.000,171,11070761,4165,0,1750431557,13171.904668219991,28088.494126620004,53304.5895372 2025-06-20,14:59:19.000,171,11070699,4325,0,1750431558,13171.938349769996,32241.087265709997,53304.63844704 2025-06-20,14:59:20.000,171,11070748,3685,0,1750431559,13171.945086079992,29934.196031040003,53304.66639552 2025-06-20,14:59:21.000,171,11070716,3924,0,1750431560,13171.978767629997,33164.086249650005,53304.65242128001 2025-06-20,14:59:22.000,171,11070784,3645,0,1750431561,13172.005712869992,26704.63712154,53304.68735688 2025-06-20,14:59:23.000,171,11070713,4125,0,1750431562,13171.998976559997,29011.817370539997,53304.69434400001 2025-06-20,14:59:24.000,171,11070723,4245,0,1750431563,13172.052867040002,33625.818362909995,53304.70831824 2025-06-20,14:59:25.000,171,11070773,4004,0,1750431564,13172.086548589992,33164.523295709994,53304.71530536 2025-06-20,14:59:26.000,171,11070763,4165,0,1750431565,13172.167384309992,29473.4085012,53304.71530536 2025-06-20,14:59:27.000,171,11070794,3765,0,1750431566,13172.201065859997,25782.286657560006,53304.729279600004 2025-06-20,14:59:28.000,171,11070737,4205,0,1750431567,13172.194329550002,32703.355112849997,53304.82011216001 2025-06-20,14:59:29.000,171,11070705,4125,0,1750431568,13172.261692649998,30396.421583400006,53304.80613792 2025-06-20,14:59:30.000,171,11070781,4165,0,1750431569,13172.308846819993,30396.407485140007,53304.86203488001 2025-06-20,14:59:31.000,171,11070746,3845,0,1750431570,13172.329055749993,31319.25843735,53304.84107352001 2025-06-20,14:59:32.000,171,11070750,3605,0,1750431571,13172.403155159998,31780.687438020002,53304.86203488001 2025-06-20,14:59:33.000,171,11070741,3965,0,1750431572,13172.463781949999,32703.48199719,53304.8340864 2025-06-20,14:59:34.000,171,11070715,4125,0,1750431573,13172.531145049994,31780.69448715,53304.88299624 2025-06-20,14:59:35.000,171,11070706,3765,0,1750431574,13172.585035529999,28089.544446989996,53304.92491896 2025-06-20,14:59:36.000,171,11070753,4004,0,1750431575,13172.611980769994,28551.022791569994,53304.93889320001 2025-06-20,14:59:37.000,171,11070744,4165,0,1750431576,13172.64566232,32703.700520219994,53305.0437 2025-06-20,14:59:38.000,171,11070730,3924,0,1750431577,13172.63892600999,31319.547451680002,53305.0437 2025-06-20,14:59:39.000,171,11070728,4004,0,1750431578,13172.672607559995,35010.79617966,53305.05767424001 2025-06-20,14:59:40.000,171,11070750,4205,0,1750431579,13172.63892600999,22553.136597599994,53305.036712880006 2025-06-20,14:59:41.000,171,11070683,3485,0,1750431580,13172.611980769994,29012.818347000008,53305.07164848 2025-06-20,14:59:42.000,171,11070759,4285,0,1750431581,13172.551353979994,23937.46589439,53305.05767424001 2025-06-20,14:59:43.000,171,11070759,4645,0,1750431582,13172.544617669999,30858.513202290007,53305.10658408001 2025-06-20,14:59:44.000,171,11070715,4365,0,1750431583,13172.490727189994,33626.95327283999,53305.05767424001 2025-06-20,14:59:45.000,171,11070721,3485,0,1750431584,13172.504199809999,26705.997603630007,53305.02972576001 2025-06-20,14:59:46.000,171,11070726,3125,0,1750431585,13172.463781949999,30397.225184220006,53305.07863560001 2025-06-20,14:59:47.000,171,11070751,4485,0,1750431586,13172.490727189994,26244.61089774,53305.09260984 2025-06-20,14:59:48.000,171,11070786,3565,0,1750431587,13172.457045639989,28551.629016749997,53305.09260984 2025-06-20,14:59:49.000,171,11070694,3765,0,1750431588,13172.450309329994,27167.440702559994,53305.05068712 2025-06-20,14:59:50.000,171,11070755,4125,0,1750431589,13172.463781949999,31781.49808797,53305.07164848 2025-06-20,14:59:51.000,171,11070761,3924,0,1750431590,13172.463781949999,33627.06605892,53305.064661360004 2025-06-20,14:59:52.000,171,11070729,4245,0,1750431591,13172.463781949999,30858.611890109998,53305.05068712 2025-06-20,14:59:53.000,171,11070557,4325,0,1750431592,13172.504199809999,25321.823387700002,53305.02273864 2025-06-20,14:59:54.000,171,11070801,4325,0,1750431593,13172.389682539993,28551.643115009996,53304.98081592 2025-06-20,14:59:55.000,171,11070752,3765,0,1750431594,13172.389682539993,27628.883801489996,53305.07164848 2025-06-20,14:59:56.000,171,11070756,3725,0,1750431595,13172.281901579998,24399.08522157,53305.0437 2025-06-20,14:59:57.000,171,11070732,3565,0,1750431596,13172.187593239993,27167.468899080006,53305.0437 2025-06-20,14:59:58.000,171,11070746,3685,0,1750431597,13172.153911690002,32704.320843659996,53305.00177728 2025-06-20,14:59:59.000,171,11070755,4125,0,1750431598,13172.086548589992,29013.04391916,53304.9738288 2025-06-20,15:00:00.000,171,11070736,3765,0,1750431599,13171.985503939992,25321.83748596,53304.9039576 2025-06-20,15:00:01.000,171,11070796,3685,0,1750431600,13171.958558699997,32704.299696269998,53304.98780304001 2025-06-20,15:00:02.000,171,11070735,3685,0,1750431601,13171.884459289991,33165.65115650999,53305.00876440001 2025-06-20,15:00:03.000,171,11070777,4045,0,1750431602,13171.924877149992,31320.026792520002,53304.95286744 2025-06-20,15:00:04.000,171,11070708,3845,0,1750431603,13171.911404530001,30397.28862639,53304.88998336001 2025-06-20,15:00:05.000,171,11070784,3165,0,1750431604,13171.870986670001,23014.84756347,53304.88299624 2025-06-20,15:00:06.000,171,11070724,3725,0,1750431605,13171.864250359991,29474.472919830005,53304.84107352001 2025-06-20,15:00:07.000,171,11070766,3725,0,1750431606,13171.844041429991,30858.75287271,53304.81312504 2025-06-20,15:00:08.000,171,11070714,4004,0,1750431607,13171.884459289991,33627.21409065,53304.77818944 2025-06-20,15:00:09.000,171,11070739,4085,0,1750431608,13171.864250359991,31320.287610329993,53304.75722808 2025-06-20,15:00:10.000,171,11070761,4165,0,1750431609,13171.796887259996,29013.37522827,53304.66639552 2025-06-20,15:00:11.000,171,11070766,3924,0,1750431610,13171.796887259996,29013.417523049997,53304.70831824 2025-06-20,15:00:12.000,171,11070714,3725,0,1750431611,13171.76320570999,32704.722644070003,53304.6594084 2025-06-20,15:00:13.000,171,11070745,4165,0,1750431612,13171.74973309,31320.590722919995,53304.62447280001 2025-06-20,15:00:14.000,171,11070711,4004,0,1750431613,13171.655424749995,26706.53333751,53304.60351144001 2025-06-20,15:00:15.000,171,11070762,3725,0,1750431614,13171.60153426999,25322.408465490007,53304.66639552 2025-06-20,15:00:16.000,171,11070761,3924,0,1750431615,13171.56111640999,28552.192947150004,53304.680369760004 2025-06-20,15:00:17.000,171,11070756,3645,0,1750431616,13171.487017,31320.668263350002,53304.66639552 2025-06-20,15:00:18.000,171,11070750,3205,0,1750431617,13171.37923603999,31782.040870979996,53304.582550080006 2025-06-20,15:00:19.000,171,11070781,4125,0,1750431618,13171.37923603999,28552.214094540002,53304.65242128001 2025-06-20,15:00:20.000,171,11070696,3804,0,1750431619,13171.305136629999,27629.440682760003,53304.561588720004 2025-06-20,15:00:21.000,171,11070758,3685,0,1750431620,13171.278191389989,26245.167779010008,53304.582550080006 2025-06-20,15:00:22.000,171,11070766,3645,0,1750431621,13171.197355669989,35011.90289307,53304.561588720004 2025-06-20,15:00:23.000,171,11070755,4085,0,1750431622,13171.231037219994,30859.23221355,53304.49870464 2025-06-20,15:00:24.000,171,11070699,4045,0,1750431623,13171.170410429993,26706.653172720005,53304.512678880004 2025-06-20,15:00:25.000,171,11070708,3804,0,1750431624,13171.109783639993,32243.505117299996,53304.4497948 2025-06-20,15:00:26.000,171,11070749,4004,0,1750431625,13171.089574709993,28090.834437779995,53304.47075616 2025-06-20,15:00:27.000,171,11070756,3804,0,1750431626,13171.089574709993,29013.643095210005,53304.47075616 2025-06-20,15:00:28.000,171,11070739,4645,0,1750431627,13171.028947919993,29013.69243912,53304.414859200006 2025-06-20,15:00:29.000,171,11070759,3965,0,1750431628,13171.042420539998,29475.114390660005,53304.463769040005 2025-06-20,15:00:30.000,171,11070711,4205,0,1750431629,13171.008738989993,25322.514202439997,53304.414859200006 2025-06-20,15:00:31.000,171,11070707,4205,0,1750431630,13171.028947919993,22092.652180350007,53304.42184632 2025-06-20,15:00:32.000,171,11070756,3525,0,1750431631,13171.069365779993,31320.886786379997,53304.40787208001 2025-06-20,15:00:33.000,171,11070759,4325,0,1750431632,13171.082838399998,25322.62698852,53304.31703952001 2025-06-20,15:00:34.000,171,11070715,4165,0,1750431633,13171.116519949988,31782.414474870006,53304.40088496 2025-06-20,15:00:35.000,171,11070749,4085,0,1750431634,13171.109783639993,29936.78306175,53304.35896224001 2025-06-20,15:00:36.000,171,11070771,4245,0,1750431635,13171.136728879988,28552.57360017,53304.37293648 2025-06-20,15:00:37.000,171,11070753,4125,0,1750431636,13171.170410429993,27168.427580760006,53304.38691072001 2025-06-20,15:00:38.000,171,11070721,4325,0,1750431637,13171.177146739989,28091.292631229997,53304.40088496 2025-06-20,15:00:39.000,171,11070807,4165,0,1750431638,13171.136728879988,28552.749828419997,53304.35896224001 2025-06-20,15:00:40.000,171,11070722,3565,0,1750431639,13171.190619359993,27168.540366839996,53304.38691072001 2025-06-20,15:00:41.000,171,11070776,3765,0,1750431640,13171.197355669989,28091.43361383,53304.365949360006 2025-06-20,15:00:42.000,171,11070675,4285,0,1750431641,13171.244509839998,27168.64610379,53304.365949360006 2025-06-20,15:00:43.000,171,11070752,4004,0,1750431642,13171.251246149994,29014.284566040005,53304.33800088001 2025-06-20,15:00:44.000,171,11070733,4245,0,1750431643,13171.224300909998,35935.49400393,53304.296078160005 2025-06-20,15:00:45.000,171,11070745,4205,0,1750431644,13171.197355669989,33628.419491880006,53304.31703952001 2025-06-20,15:00:46.000,171,11070689,3965,0,1750431645,13171.163674119998,29475.755861490004,53304.33101376 2025-06-20,15:00:47.000,171,11070764,3725,0,1750431646,13171.096311019988,29475.755861490004,53304.28909104001 2025-06-20,15:00:48.000,171,11070727,4125,0,1750431647,13171.055893160003,26707.287594420006,53304.3100524 2025-06-20,15:00:49.000,171,11070744,3685,0,1750431648,13170.995266370002,29014.32686082,53304.33800088001 2025-06-20,15:00:50.000,171,11070762,3725,0,1750431649,13170.948112199992,32705.603785319996,53304.344988000004 2025-06-20,15:00:51.000,171,11070709,4004,0,1750431650,13170.921166959997,30398.57156805,53304.32402664 2025-06-20,15:00:52.000,171,11070733,4365,0,1750431651,13170.820122309997,33628.46178666,53304.33101376 2025-06-20,15:00:53.000,171,11070757,4165,0,1750431652,13170.793177070002,31321.429569390006,53304.31703952001 2025-06-20,15:00:54.000,171,11070727,3525,0,1750431653,13170.766231829992,28091.666235120007,53304.25415544 2025-06-20,15:00:55.000,171,11070769,3965,0,1750431654,13170.739286589996,32244.365111160005,53304.226206960004 2025-06-20,15:00:56.000,171,11070746,3765,0,1750431655,13170.712341350001,28553.165727090003,53304.21921984001 2025-06-20,15:00:57.000,171,11070741,4405,0,1750431656,13170.665187179991,31783.048896570006,53304.247168320006 2025-06-20,15:00:58.000,171,11070688,3924,0,1750431657,13170.604560389991,27168.9774129,53304.28210392 2025-06-20,15:00:59.000,171,11070785,3965,0,1750431658,13170.564142529991,32244.555437670002,53304.21921984001 2025-06-20,15:01:00.000,171,11070717,4165,0,1750431659,13170.516988359996,33167.448684660005,53304.17031000001 2025-06-20,15:01:01.000,171,11070740,3085,0,1750431660,13170.44288894999,29937.57961344,53304.14934864001 2025-06-20,15:01:02.000,171,11070758,3725,0,1750431661,13170.36878954,28553.36310273,53304.1353744 2025-06-20,15:01:03.000,171,11070813,4205,0,1750431662,13170.30142643999,29937.628957349996,53304.09345168 2025-06-20,15:01:04.000,171,11070781,4085,0,1750431663,13170.26100857999,33167.52622509,53304.14934864001 2025-06-20,15:01:05.000,171,11070756,3165,0,1750431664,13170.18690917,27630.60378921,53304.07249032001 2025-06-20,15:01:06.000,171,11070751,3804,0,1750431665,13170.133018689994,23939.326864710005,53304.02358048001 2025-06-20,15:01:07.000,171,11070789,4405,0,1750431666,13170.099337139989,30860.49400782,53304.08646456 2025-06-20,15:01:08.000,171,11070759,3444,0,1750431667,13170.065655589999,24862.057981709993,53304.05152896001 2025-06-20,15:01:09.000,171,11070814,2965,0,1750431668,13170.031974039994,31783.232173950004,53303.995632 2025-06-20,15:01:10.000,171,11070704,2965,0,1750431669,13169.991556179993,29476.094219730003,53303.93973504 2025-06-20,15:01:11.000,171,11070769,4045,0,1750431670,13170.031974039994,27168.97036377,53303.911786560006 2025-06-20,15:01:12.000,171,11070750,3005,0,1750431671,13169.984819869998,33628.595720130004,53303.960696400005 2025-06-20,15:01:13.000,171,11070734,3965,0,1750431672,13170.025237729998,32705.667227490005,53303.95370928001 2025-06-20,15:01:14.000,171,11070771,3765,0,1750431673,13170.038710349989,28552.855565370002,53303.87685096 2025-06-20,15:01:15.000,171,11070749,3365,0,1750431674,13170.045446659999,29936.93109348,53303.91877368 2025-06-20,15:01:16.000,171,11070754,3885,0,1750431675,13170.031974039994,30398.26140633,53303.86986384 2025-06-20,15:01:17.000,171,11070771,4405,0,1750431676,13170.005028799998,32705.201984910003,53303.911786560006 2025-06-20,15:01:18.000,171,11070734,3085,0,1750431677,13169.998292489989,30859.457785709994,53303.911786560006 2025-06-20,15:01:19.000,171,11070736,3924,0,1750431678,13170.005028799998,33166.56049428,53303.9257608 2025-06-20,15:01:20.000,171,11070757,4445,0,1750431679,13169.964610939998,27629.6380584,53303.84890248 2025-06-20,15:01:21.000,171,11070748,2965,0,1750431680,13169.917456769988,29475.3117663,53303.81396688001 2025-06-20,15:01:22.000,171,11070723,4205,0,1750431681,13169.850093669993,26706.87169575,53303.81396688001 2025-06-20,15:01:23.000,171,11070719,4405,0,1750431682,13169.809675809993,26706.85759749,53303.82794112 2025-06-20,15:01:24.000,171,11070722,3804,0,1750431683,13169.715367470002,26245.449744209996,53303.76505704001 2025-06-20,15:01:25.000,171,11070751,4525,0,1750431684,13169.641268059997,30398.205013290004,53303.695185840006 2025-06-20,15:01:26.000,171,11070723,4045,0,1750431685,13169.540223409997,32705.265427079998,53303.723134320004 2025-06-20,15:01:27.000,171,11070680,3005,0,1750431686,13169.479596619996,27168.434629890005,53303.723134320004 2025-06-20,15:01:28.000,171,11070738,3645,0,1750431687,13169.432442450001,32243.984458139996,53303.625314640005 2025-06-20,15:01:29.000,171,11070705,4165,0,1750431688,13169.35160673,32705.39936055,53303.63230176 2025-06-20,15:01:30.000,171,11070712,3965,0,1750431689,13169.27077101,29937.050928690005,53303.63230176 2025-06-20,15:01:31.000,171,11070716,3645,0,1750431690,13169.22361683999,33628.34195145,53303.63230176 2025-06-20,15:01:32.000,171,11070676,3845,0,1750431691,13169.156253739995,33167.03983512,53303.56941768001 2025-06-20,15:01:33.000,171,11070678,3965,0,1750431692,13169.08889064,30860.078109149996,53303.51352072 2025-06-20,15:01:34.000,171,11070777,4045,0,1750431693,13169.06194539999,27630.209037930006,53303.457623760005 2025-06-20,15:01:35.000,171,11070735,3485,0,1750431694,13169.02826385,30860.233190009996,53303.46461088 2025-06-20,15:01:36.000,171,11070722,3245,0,1750431695,13169.00131860999,28091.771972069997,53303.41570104 2025-06-20,15:01:37.000,171,11070776,3645,0,1750431696,13168.98110967999,25784.775000449998,53303.408713920006 2025-06-20,15:01:38.000,171,11070725,4485,0,1750431697,13168.947428129999,21632.118419189996,53303.39473968 2025-06-20,15:01:39.000,171,11070762,4004,0,1750431698,13168.933955509994,23477.7709797,53303.39473968 2025-06-20,15:01:40.000,171,11070738,3525,0,1750431699,13168.873328719994,29014.770956010005,53303.40172680001 2025-06-20,15:01:41.000,171,11070721,4285,0,1750431700,13168.839647169989,30398.952221069994,53303.408713920006 2025-06-20,15:01:42.000,171,11070724,3685,0,1750431701,13168.785756689998,32244.597732449998,53303.39473968 2025-06-20,15:01:43.000,171,11070670,4085,0,1750431702,13168.698184659988,26707.6823457,53303.35281696001 2025-06-20,15:01:44.000,171,11070723,4125,0,1750431703,13168.657766799988,29014.770956010005,53303.32486848 2025-06-20,15:01:45.000,171,11070814,3125,0,1750431704,13168.549985839993,25784.90188479,53303.338842720004 2025-06-20,15:01:46.000,171,11070735,4004,0,1750431705,13168.475886430002,32705.977389210006,53303.338842720004 2025-06-20,15:01:47.000,171,11070739,3325,0,1750431706,13168.361369159997,29476.164711029996,53303.29692 2025-06-20,15:01:48.000,171,11070715,4245,0,1750431707,13168.226642959991,34090.24324383,53303.2270488 2025-06-20,15:01:49.000,171,11070734,3165,0,1750431708,13168.17275248,31783.189879169993,53303.28294576001 2025-06-20,15:01:50.000,171,11070719,4405,0,1750431709,13168.098653069996,29937.544367790004,53303.27595864 2025-06-20,15:01:51.000,171,11070729,3365,0,1750431710,13167.99087211,30398.931073679996,53303.23403592001 2025-06-20,15:01:52.000,171,11070749,3125,0,1750431711,13167.86288221999,26707.66119831,53303.26198440001 2025-06-20,15:01:53.000,171,11070713,4045,0,1750431712,13167.748364949999,29014.714562969995,53303.2270488 2025-06-20,15:01:54.000,171,11070730,3645,0,1750431713,13167.70121077999,30398.938122809996,53303.16416472001 2025-06-20,15:01:55.000,171,11070803,3005,0,1750431714,13167.539539339989,32244.675272880006,53303.192113200006 2025-06-20,15:01:56.000,171,11070720,3804,0,1750431715,13167.411549449993,31321.838418929998,53303.10826776 2025-06-20,15:01:57.000,171,11070760,3924,0,1750431716,13167.276823250002,29014.792103400003,53303.0873064 2025-06-20,15:01:58.000,171,11070736,3045,0,1750431717,13167.128624429992,26246.337934590003,53303.06634504001 2025-06-20,15:01:59.000,171,11070703,4045,0,1750431718,13166.987161919991,29014.80620166,53303.052370800004 2025-06-20,15:02:00.000,171,11070714,3685,0,1750431719,13166.84569940999,19325.142594959994,53303.01743520001 2025-06-20,15:02:01.000,171,11070721,4165,0,1750431720,13166.69076428,29014.728661229994,53302.99647384001 2025-06-20,15:02:02.000,171,11070754,3645,0,1750431721,13166.556038079994,28553.327857080003,53302.96852536 2025-06-20,15:02:03.000,171,11070725,3525,0,1750431722,13166.421311879989,25323.45173673,53302.884679920004 2025-06-20,15:02:04.000,171,11070724,2805,0,1750431723,13166.286585679998,29014.735710359993,53302.87070568 2025-06-20,15:02:05.000,171,11070783,4205,0,1750431724,13166.172068409993,30398.909926289998,53302.80782160001 2025-06-20,15:02:06.000,171,11070758,4245,0,1750431725,13166.044078519997,28091.88475815,53302.64711784 2025-06-20,15:02:07.000,171,11070706,3525,0,1750431726,13166.010396969992,28091.800168589994,53302.64711784 2025-06-20,15:02:08.000,171,11070693,4245,0,1750431727,13165.916088630001,26246.168755470004,53302.60519512 2025-06-20,15:02:09.000,171,11070703,4125,0,1750431728,13165.848725529991,29014.67226819,53302.57724664 2025-06-20,15:02:10.000,171,11070724,4004,0,1750431729,13165.808307669991,32705.963290950007,53302.47942696 2025-06-20,15:02:11.000,171,11070668,3565,0,1750431730,13165.73420826,29014.714562969995,53302.521349680006 2025-06-20,15:02:12.000,171,11070751,4365,0,1750431731,13165.727471949991,30399.0297615,53302.44449136001 2025-06-20,15:02:13.000,171,11070716,4004,0,1750431732,13165.680317779996,32244.668223750006,53302.44449136001 2025-06-20,15:02:14.000,171,11070702,3965,0,1750431733,13165.67358147,27630.575592690002,53302.43750424 2025-06-20,15:02:15.000,171,11070741,4125,0,1750431734,13165.60621836999,30860.578597379994,53302.353658800006 2025-06-20,15:02:16.000,171,11070714,2925,0,1750431735,13165.53211896,31322.056941960007,53302.353658800006 2025-06-20,15:02:17.000,171,11070707,3444,0,1750431736,13165.44454692999,30860.66318694,53302.27680048001 2025-06-20,15:02:18.000,171,11070733,4325,0,1750431737,13165.39065645,29476.340939279995,53302.29077472 2025-06-20,15:02:19.000,171,11070752,3565,0,1750431738,13165.30308441999,29014.918987740006,53302.24186488 2025-06-20,15:02:20.000,171,11070717,3565,0,1750431739,13165.215512389994,23016.645091619997,53302.22090352 2025-06-20,15:02:21.000,171,11070754,3765,0,1750431740,13165.074049879993,29476.369135800007,53302.13705808001 2025-06-20,15:02:22.000,171,11070707,4004,0,1750431741,13165.026895709998,31322.056941960007,53302.165006560004 2025-06-20,15:02:23.000,171,11070717,4205,0,1750431742,13164.919114750002,31783.500040889994,53302.116096720005 2025-06-20,15:02:24.000,171,11070697,4645,0,1750431743,13164.818070100002,31783.556433930004,53302.12308384 2025-06-20,15:02:25.000,171,11070744,3645,0,1750431744,13164.777652240002,29937.946168199996,53302.06019976001 2025-06-20,15:02:26.000,171,11070694,3565,0,1750431745,13164.723761759997,27169.555441560005,53302.018277040006 2025-06-20,15:02:27.000,171,11070633,3924,0,1750431746,13164.669871279992,30399.607790160007,53302.046225520004 2025-06-20,15:02:28.000,171,11070698,3605,0,1750431747,13164.636189730001,26708.352013049996,53301.99032856001 2025-06-20,15:02:29.000,171,11070672,3485,0,1750431748,13164.649662349992,28554.124408770003,53301.997315680004 2025-06-20,15:02:30.000,171,11070674,3085,0,1750431749,13164.656398660001,23478.687366600003,53301.96238008 2025-06-20,15:02:31.000,171,11070687,4245,0,1750431750,13164.656398660001,27170.168715869993,53301.95539296 2025-06-20,15:02:32.000,171,11070728,3685,0,1750431751,13164.717025450002,26708.887746930006,53301.88552176 2025-06-20,15:02:33.000,171,11070751,4125,0,1750431752,13164.723761759997,27631.907878259997,53301.92045736001 2025-06-20,15:02:34.000,171,11070653,3924,0,1750431753,13164.791124859992,31784.902817759998,53301.90648312 2025-06-20,15:02:35.000,171,11070729,3965,0,1750431754,13164.845015339997,31785.142488180005,53301.92045736001 2025-06-20,15:02:36.000,171,11070691,3965,0,1750431755,13164.905642129997,27632.563447349996,53301.8645604 2025-06-20,15:02:37.000,171,11070718,3645,0,1750431756,13164.952796299993,29478.469776540005,53301.89250888001 2025-06-20,15:02:38.000,171,11070683,4365,0,1750431757,13165.060577259988,26710.191835980004,53301.899496000005 2025-06-20,15:02:39.000,171,11070722,4004,0,1750431758,13165.141412979989,26710.438555529996,53301.92045736001 2025-06-20,15:02:40.000,171,11070707,4045,0,1750431759,13165.276139179994,28095.000473609995,53301.948405840005 2025-06-20,15:02:41.000,171,11070662,3845,0,1750431760,13165.36371120999,28095.218996640004,53301.98334144 2025-06-20,15:02:42.000,171,11070682,3605,0,1750431761,13165.458019549995,28095.444568799998,53301.95539296 2025-06-20,15:02:43.000,171,11070705,3885,0,1750431762,13165.57253682,28557.099141629995,53301.997315680004 2025-06-20,15:02:44.000,171,11070728,3645,0,1750431763,13165.68705408999,29941.56942102,53302.0043028 2025-06-20,15:02:45.000,171,11070708,3605,0,1750431764,13165.75441719,31787.482799339996,53302.018277040006 2025-06-20,15:02:46.000,171,11070707,4125,0,1750431765,13165.868934459992,26711.99641326,53302.074174 2025-06-20,15:02:47.000,171,11070634,3685,0,1750431766,13166.017133280002,22559.191800269997,53302.12308384 2025-06-20,15:02:48.000,171,11070675,4525,0,1750431767,13166.118177930002,31326.582483420003,53302.15801944001 2025-06-20,15:02:49.000,171,11070694,2805,0,1750431768,13166.266376749998,29481.028610730005,53302.17898080001 2025-06-20,15:02:50.000,171,11070737,4205,0,1750431769,13166.374157709994,30865.541184899994,53302.24186488 2025-06-20,15:02:51.000,171,11070683,4445,0,1750431770,13166.515620219994,27174.172621710008,53302.31173608 2025-06-20,15:02:52.000,171,11070712,3245,0,1750431771,13166.62340117999,28558.63585197,53302.36064592 2025-06-20,15:02:53.000,171,11070669,4165,0,1750431772,13166.72444582999,33173.0738904,53302.36064592 2025-06-20,15:02:54.000,171,11070683,4085,0,1750431773,13166.798545239995,26713.11722493,53302.39558152001 2025-06-20,15:02:55.000,171,11070711,4325,0,1750431774,13166.82549047999,29481.796965899994,53302.451478480005 2025-06-20,15:02:56.000,171,11070709,3965,0,1750431775,13166.838963099995,29481.768769379996,53302.46545272 2025-06-20,15:02:57.000,171,11070733,4365,0,1750431776,13166.86590833999,28097.446521720005,53302.50737544 2025-06-20,15:02:58.000,171,11070669,4125,0,1750431777,13166.838963099995,25790.266272720008,53302.48641408 2025-06-20,15:02:59.000,171,11070629,4125,0,1750431778,13166.85243572,30404.697262019996,53302.55628528 2025-06-20,15:03:00.000,171,11070623,4365,0,1750431779,13166.82549047999,29943.225966569997,53302.570259520005 2025-06-20,15:03:01.000,171,11070688,3685,0,1750431780,13166.81201786,33173.29241343,53302.619169360005 2025-06-20,15:03:02.000,171,11070703,3285,0,1750431781,13166.798545239995,27636.02457018,53302.65410496 2025-06-20,15:03:03.000,171,11070688,3605,0,1750431782,13166.717709519995,34557.64990674,53302.668079200004 2025-06-20,15:03:04.000,171,11070666,3405,0,1750431783,13166.697500589995,31327.604607269997,53302.668079200004 2025-06-20,15:03:05.000,171,11070662,3924,0,1750431784,13166.636873799995,32250.540149039996,53302.64013072001 2025-06-20,15:03:06.000,171,11070700,3125,0,1750431785,13166.5695107,31327.766737259997,53302.6331436 2025-06-20,15:03:07.000,171,11070726,3045,0,1750431786,13166.52235652999,27636.278338860007,53302.68205344001 2025-06-20,15:03:08.000,171,11070728,4045,0,1750431787,13166.475202359994,29482.142373270006,53302.7030148 2025-06-20,15:03:09.000,171,11070712,3125,0,1750431788,13166.414575569994,29943.747602190007,53302.67506632 2025-06-20,15:03:10.000,171,11070708,3845,0,1750431789,13166.374157709994,33174.0607686,53302.737950400006 2025-06-20,15:03:11.000,171,11070679,3804,0,1750431790,13166.313530919993,31789.900650929994,53302.69602768 2025-06-20,15:03:12.000,171,11070708,3365,0,1750431791,13166.273113059993,29482.967121480004,53302.65410496 2025-06-20,15:03:13.000,171,11070698,3005,0,1750431792,13166.232695199993,26253.154443299994,53302.689040560006 2025-06-20,15:03:14.000,171,11070675,4165,0,1750431793,13166.252904129993,34098.09597465,53302.64711784 2025-06-20,15:03:15.000,171,11070735,3285,0,1750431794,13166.239431509988,32714.097986969995,53302.668079200004 2025-06-20,15:03:16.000,171,11070730,4045,0,1750431795,13166.273113059993,29022.785816820004,53302.64711784 2025-06-20,15:03:17.000,171,11070738,3565,0,1750431796,13166.313530919993,25331.522990579993,53302.716989040004 2025-06-20,15:03:38.000,171,11070679,3525,0,1750431817,13166.48193866999,29487.076764269994,53302.772886 2025-06-20,15:03:39.000,171,11070765,3485,0,1750431818,13166.441520809989,31333.01128998,53302.76589888 2025-06-20,15:03:40.000,171,11070705,4325,0,1750431819,13166.421311879989,26718.368826780003,53302.79384736 2025-06-20,15:03:41.000,171,11070706,3924,0,1750431820,13166.576247009994,30871.688026260003,53303.16416472001 2025-06-20,15:03:42.000,171,11070689,3365,0,1750431821,13166.54256545999,32256.2640426,53303.0873064 2025-06-20,15:03:43.000,171,11070728,3685,0,1750431822,13166.52235652999,29949.12608838,53303.11525488001 2025-06-20,15:03:44.000,171,11070742,3845,0,1750431823,13166.508883909999,30872.20261275,53303.10826776 2025-06-20,15:03:45.000,171,11070723,4125,0,1750431824,13166.54930177,32256.827973000007,53303.13621624 2025-06-20,15:03:46.000,171,11070705,4365,0,1750431825,13166.529092839999,29949.675920520007,53303.073332160006 2025-06-20,15:03:47.000,171,11070715,4405,0,1750431826,13166.616664869995,31334.244887730005,53303.0873064 2025-06-20,15:03:48.000,171,11070701,3565,0,1750431827,13166.421311879989,32718.799756680004,53302.72397616 2025-06-20,15:03:49.000,171,11070692,4004,0,1750431828,13166.495411289994,35026.28311827,53302.6331436 2025-06-20,15:03:50.000,171,11070709,4485,0,1750431829,13166.508883909999,28565.748424139994,53302.6331436 2025-06-20,15:03:51.000,171,11070701,4285,0,1750431830,13166.5695107,29488.817899379996,53302.64013072001 2025-06-20,15:03:52.000,171,11070710,3045,0,1750431831,13166.66381903999,37333.98500289,53302.64711784 2025-06-20,15:03:53.000,171,11070674,3965,0,1750431832,13166.737918449995,30873.408013980006,53302.716989040004 2025-06-20,15:03:54.000,171,11070705,4325,0,1750431833,13166.919798819996,33180.849080789994,53302.66109208001 2025-06-20,15:03:55.000,171,11070730,3525,0,1750431834,13167.041052399996,23951.359729620002,53302.716989040004 2025-06-20,15:03:56.000,171,11070682,3605,0,1750431835,13167.128624429992,34103.939703419994,53302.68205344001 2025-06-20,15:03:57.000,171,11070751,4045,0,1750431836,13167.243141699997,26258.87128773,53302.75891176001 2025-06-20,15:03:58.000,171,11070688,3725,0,1750431837,13167.344186349997,24874.429204860004,53302.716989040004 2025-06-20,15:03:59.000,171,11070686,3685,0,1750431838,13167.431758379993,29489.353633260005,53302.65410496 2025-06-20,15:04:00.000,171,11070658,4004,0,1750431839,13167.499121479988,33642.7574223,53302.73096328001 2025-06-20,15:04:01.000,171,11070719,3804,0,1750431840,13167.586693509998,29489.600352809997,53302.74493752 2025-06-20,15:04:02.000,171,11070730,2844,0,1750431841,13167.694474469994,25797.88638225,53302.75891176001 2025-06-20,15:04:03.000,171,11070749,4565,0,1750431842,13167.82920067,29489.917563659998,53302.82878296001 2025-06-20,15:04:04.000,171,11070700,4165,0,1750431843,13167.936981629995,29028.75642993,53302.82878296001 2025-06-20,15:04:05.000,171,11070694,3325,0,1750431844,13168.098653069996,29951.882298209995,53302.86371856 2025-06-20,15:04:06.000,171,11070724,4004,0,1750431845,13168.186225099991,26260.30226112,53302.786860240005 2025-06-20,15:04:07.000,171,11070793,4205,0,1750431846,13168.314214990001,33182.8721811,53302.856731440006 2025-06-20,15:04:08.000,171,11070669,3765,0,1750431847,13168.462413809997,33183.27398151001,53302.954551120005 2025-06-20,15:04:09.000,171,11070708,4325,0,1750431848,13168.570194769993,23492.242843590007,53302.91961552 2025-06-20,15:04:10.000,171,11070713,3965,0,1750431849,13168.725129899998,27646.034334779994,53302.99647384001 2025-06-20,15:04:11.000,171,11070700,3405,0,1750431850,13168.859856099989,30876.777498120005,53302.98948672 2025-06-20,15:04:12.000,171,11070695,4125,0,1750431851,13169.00805492,26262.191427960002,53303.01743520001 2025-06-20,15:04:13.000,171,11070768,3645,0,1750431852,13169.16299004999,33185.008067489995,53303.11525488001 2025-06-20,15:04:14.000,171,11070737,3804,0,1750431853,13169.3313978,30416.384719559996,53303.122242000005 2025-06-20,15:04:15.000,171,11070687,4004,0,1750431854,13169.459387689996,28109.218568819997,53303.25499728 2025-06-20,15:04:16.000,171,11070671,3965,0,1750431855,13169.627795439992,30417.026190389995,53303.24801016 2025-06-20,15:04:17.000,171,11070714,3725,0,1750431856,13169.769257949993,26725.26992505,53303.27595864 2025-06-20,15:04:18.000,171,11070683,4085,0,1750431857,13169.944402009998,31340.624350380007,53303.38076544001 2025-06-20,15:04:19.000,171,11070706,3685,0,1750431858,13170.099337139989,23033.718084480002,53303.49255936 2025-06-20,15:04:20.000,171,11070688,3725,0,1750431859,13170.274481199995,28571.993953319994,53303.49954648001 2025-06-20,15:04:21.000,171,11070693,4165,0,1750431860,13170.40247108999,28110.734131770005,53303.576404800006 2025-06-20,15:04:22.000,171,11070710,3685,0,1750431861,13170.44962526,31341.364509029998,53303.61832752001 2025-06-20,15:04:23.000,171,11070679,4245,0,1750431862,13170.57087884,28110.994949579996,53303.61832752001 2025-06-20,15:04:24.000,171,11070729,3965,0,1750431863,13170.63150563,24880.56194796,53303.70916008 2025-06-20,15:04:25.000,171,11070715,3365,0,1750431864,13170.678659799996,30418.774374629997,53303.80697976 2025-06-20,15:04:26.000,171,11070699,4045,0,1750431865,13170.719077659996,26265.285996029997,53303.79999264 2025-06-20,15:04:27.000,171,11070722,2925,0,1750431866,13170.752759210001,29496.008011979997,53303.841915360004 2025-06-20,15:04:28.000,171,11070624,4004,0,1750431867,13170.786440759992,32265.22348683,53303.87685096 2025-06-20,15:04:29.000,171,11070691,3325,0,1750431868,13170.860540169997,29034.719993909996,53303.90479944001 2025-06-20,15:04:30.000,171,11070713,3485,0,1750431869,13170.840331239997,32265.505452030004,53304.00261912001 2025-06-20,15:04:31.000,171,11070646,3285,0,1750431870,13170.847067549992,29958.000943050007,53304.0655032 2025-06-20,15:04:32.000,171,11070703,3165,0,1750431871,13170.853803860002,25804.43502402,53304.08646456 2025-06-20,15:04:33.000,171,11070710,3965,0,1750431872,13170.867276479992,27650.60922015,53304.10742592 2025-06-20,15:04:34.000,171,11070688,3804,0,1750431873,13170.833594930002,30419.733056309997,53304.15633576 2025-06-20,15:04:35.000,171,11070656,3125,0,1750431874,13170.880749099997,31342.901219370004,53304.128387280005 2025-06-20,15:04:36.000,171,11070706,3965,0,1750431875,13170.887485409992,27650.870037960005,53304.177297120004 2025-06-20,15:04:37.000,171,11070721,3685,0,1750431876,13170.894221720002,30881.556808260008,53304.21921984001 2025-06-20,15:04:38.000,171,11070641,4445,0,1750431877,13170.907694339992,29497.192265820006,53304.2751168 2025-06-20,15:04:39.000,171,11070643,4325,0,1750431878,13170.948112199992,31804.936445219995,53304.2751168 2025-06-20,15:04:40.000,171,11070706,3245,0,1750431879,13170.927903269992,26266.879099409998,53304.31703952001 2025-06-20,15:04:41.000,171,11070722,3005,0,1750431880,13170.975057440002,28574.65852446,53304.3100524 2025-06-20,15:04:42.000,171,11070705,3525,0,1750431881,13170.968321129993,28574.841801839997,53304.28210392 2025-06-20,15:04:43.000,171,11070685,3365,0,1750431882,13170.988530059993,29959.53060426,53304.28909104001 2025-06-20,15:04:44.000,171,11070694,3005,0,1750431883,13171.015475300002,35498.02499613,53304.33101376 2025-06-20,15:04:45.000,171,11070701,4165,0,1750431884,13170.995266370002,25806.112716960008,53304.30306528 2025-06-20,15:04:46.000,171,11070675,3605,0,1750431885,13170.995266370002,31806.127748190003,53304.28210392 2025-06-20,15:04:47.000,171,11070693,4165,0,1750431886,13170.961584819997,33190.802452350006,53304.3100524 2025-06-20,15:04:48.000,171,11070674,3205,0,1750431887,13170.880749099997,30421.735009230004,53304.3799236 2025-06-20,15:04:49.000,171,11070648,3725,0,1750431888,13170.847067549992,29498.69373051,53304.33800088001 2025-06-20,15:04:50.000,171,11070699,4325,0,1750431889,13170.766231829992,30421.826647919996,53304.32402664 2025-06-20,15:04:51.000,171,11070718,3645,0,1750431890,13170.725813969992,31344.910221419996,53304.32402664 2025-06-20,15:04:52.000,171,11070694,2965,0,1750431891,13170.618033009996,28575.77933613,53304.32402664 2025-06-20,15:04:53.000,171,11070688,3085,0,1750431892,13170.618033009996,30421.847795309994,53304.33101376 2025-06-20,15:04:54.000,171,11070699,4205,0,1750431893,13170.604560389991,25345.05027105,53304.2751168 2025-06-20,15:04:55.000,171,11070725,4165,0,1750431894,13170.564142529991,28575.701795700006,53304.344988000004 2025-06-20,15:04:56.000,171,11070649,4004,0,1750431895,13170.57087884,28575.737041350003,53304.26114256 2025-06-20,15:04:57.000,171,11070677,4085,0,1750431896,13170.577615149996,27652.709860889998,53304.2751168 2025-06-20,15:04:58.000,171,11070688,3205,0,1750431897,13170.6112967,32729.58492558,53304.365949360006 2025-06-20,15:04:59.000,171,11070662,3685,0,1750431898,13170.584351459991,33652.703744729995,53304.344988000004 2025-06-20,15:05:00.000,171,11070705,4125,0,1750431899,13170.597824079996,29498.989793970002,53304.35896224001 2025-06-20,15:05:01.000,171,11070744,3765,0,1750431900,13170.63150563,33652.84472733,53304.344988000004 2025-06-20,15:05:02.000,171,11070727,4125,0,1750431901,13170.638241939996,28114.554760230007,53304.33800088001 2025-06-20,15:05:03.000,171,11070719,3845,0,1750431902,13170.6112967,29499.130776570004,53304.33800088001 2025-06-20,15:05:04.000,171,11070714,4004,0,1750431903,13170.658450869996,32729.90213643,53304.33800088001 2025-06-20,15:05:05.000,171,11070751,3965,0,1750431904,13170.671923490001,30422.235497460002,53304.365949360006 2025-06-20,15:05:06.000,171,11070787,4245,0,1750431905,13170.772968140001,30883.833677250004,53304.38691072001 2025-06-20,15:05:07.000,171,11070660,4165,0,1750431906,13170.806649689992,29499.271759170006,53304.38691072001 2025-06-20,15:05:08.000,171,11070692,3885,0,1750431907,13170.887485409992,34114.647331889995,53304.3799236 2025-06-20,15:05:09.000,171,11070712,3924,0,1750431908,13170.961584819997,32268.543627060004,53304.44280768 2025-06-20,15:05:10.000,171,11070698,3525,0,1750431909,13171.076102089988,29499.462085680003,53304.42883344 2025-06-20,15:05:11.000,171,11070713,4245,0,1750431910,13171.143465189998,30884.115642449993,53304.48473040001 2025-06-20,15:05:12.000,171,11070741,4165,0,1750431911,13171.210828289994,29499.596019150005,53304.47774328 2025-06-20,15:05:13.000,171,11070713,3085,0,1750431912,13171.311872939994,27192.00692061,53304.48473040001 2025-06-20,15:05:14.000,171,11070678,3005,0,1750431913,13171.392708659994,32268.860837910004,53304.52665312001 2025-06-20,15:05:15.000,171,11070668,4004,0,1750431914,13171.39944496999,37807.40457369,53304.582550080006 2025-06-20,15:05:16.000,171,11070700,3005,0,1750431915,13171.534171169995,31345.932345270005,53304.66639552 2025-06-20,15:05:17.000,171,11070693,3565,0,1750431916,13171.574589029995,26269.10662449,53304.69434400001 2025-06-20,15:05:18.000,171,11070686,3165,0,1750431917,13171.56785272,29499.920279130005,53304.70831824 2025-06-20,15:05:19.000,171,11070688,3045,0,1750431918,13171.62174319999,29038.406688899995,53304.78517656 2025-06-20,15:05:20.000,171,11070670,3605,0,1750431919,13171.66216105999,29499.948475650002,53304.7642152 2025-06-20,15:05:21.000,171,11070685,3685,0,1750431920,13171.736260469996,32730.6704916,53304.77120232001 2025-06-20,15:05:22.000,171,11070672,3645,0,1750431921,13171.79015095,28576.90719693,53304.79216368001 2025-06-20,15:05:23.000,171,11070705,4165,0,1750431922,13171.884459289991,30884.573835899995,53304.85504776 2025-06-20,15:05:24.000,171,11070732,3565,0,1750431923,13171.972031320001,30884.609081550007,53304.869022000006 2025-06-20,15:05:25.000,171,11070725,4445,0,1750431924,13172.073075970002,30423.20122827,53304.9039576 2025-06-20,15:05:26.000,171,11070660,3605,0,1750431925,13172.261692649998,30423.271719569995,53304.93190608 2025-06-20,15:05:27.000,171,11070697,4245,0,1750431926,13172.356000989988,25808.023031189994,53304.95985456001 2025-06-20,15:05:28.000,171,11070675,4325,0,1750431927,13172.524408739999,32269.777224809994,53304.99479016 2025-06-20,15:05:29.000,171,11070640,3605,0,1750431928,13172.64566232,27193.050191849994,53304.98780304001 2025-06-20,15:05:30.000,171,11070710,3804,0,1750431929,13172.73997065999,29500.956501239998,53305.09260984 2025-06-20,15:05:31.000,171,11070754,3725,0,1750431930,13172.92858734,29039.64028665,53305.085622720006 2025-06-20,15:05:32.000,171,11070705,4125,0,1750431931,13173.063313539991,30886.054153200006,53305.15549392001 2025-06-20,15:05:33.000,171,11070693,4325,0,1750431932,13173.245193909992,28578.584889870006,53305.183442400004 2025-06-20,15:05:34.000,171,11070739,3965,0,1750431933,13173.393392730002,28578.902100720006,53305.17645528001 2025-06-20,15:05:35.000,171,11070664,3645,0,1750431934,13173.561800479998,31348.519375980002,53305.26728784 2025-06-20,15:05:36.000,171,11070700,2764,0,1750431935,13173.75715346999,29964.14073528,53305.3581204 2025-06-20,15:05:37.000,171,11070703,3205,0,1750431936,13173.88514336,25348.997783850005,53305.4279916 2025-06-20,15:05:38.000,171,11070748,3924,0,1750431937,13174.114177899995,29964.81745176,53305.45594008 2025-06-20,15:05:39.000,171,11070723,3405,0,1750431938,13174.289321960001,28580.382418020003,53305.539785520006 2025-06-20,15:05:40.000,171,11070689,3685,0,1750431939,13174.518356499997,28580.699628870003,53305.59568248 2025-06-20,15:05:41.000,171,11070715,3965,0,1750431940,13174.760863659998,34581.21514833,53305.64459232 2025-06-20,15:05:42.000,171,11070712,3845,0,1750431941,13174.962952959999,31812.175901730006,53305.77036048 2025-06-20,15:05:43.000,171,11070729,3325,0,1750431942,13175.252614289995,23965.972576109998,53305.805296080005 2025-06-20,15:05:44.000,171,11070691,4325,0,1750431943,13175.46817621,31351.226241900004,53305.875167280006 2025-06-20,15:05:45.000,171,11070722,3645,0,1750431944,13175.710683370002,32736.260451690003,53306.00093544 2025-06-20,15:05:46.000,171,11070682,3005,0,1750431945,13175.959926839998,24889.930241730006,53306.070806640004 2025-06-20,15:05:47.000,171,11070704,3325,0,1750431946,13176.108125659994,25351.753993680002,53306.18260056001 2025-06-20,15:05:48.000,171,11070738,2965,0,1750431947,13176.28326972,33198.62698664999,53306.308368720005 2025-06-20,15:05:49.000,171,11070727,3885,0,1750431948,13176.47862270999,33660.35205078,53306.357278560004 2025-06-20,15:05:50.000,171,11070694,3565,0,1750431949,13176.660503079991,30891.08723202,53306.43413688 2025-06-20,15:05:51.000,171,11070689,4245,0,1750431950,13176.869328690002,28121.81536413,53306.65772472 2025-06-20,15:05:52.000,171,11070704,3605,0,1750431951,13177.024263819992,29045.08221501,53306.74855728 2025-06-20,15:05:53.000,171,11070745,4045,0,1750431952,13177.165726329993,33199.2261627,53306.83938984 2025-06-20,15:05:54.000,171,11070731,4325,0,1750431953,13177.260034669998,31352.995573530003,53306.85336408001 2025-06-20,15:05:55.000,171,11070695,3605,0,1750431954,13177.388024559994,29506.750886099995,53307.00708072 2025-06-20,15:05:56.000,171,11070689,3365,0,1750431955,13177.529487069995,30891.439688519997,53307.0350292 2025-06-20,15:05:57.000,171,11070670,2805,0,1750431956,13177.66421327,27198.964411919995,53307.13983600001 2025-06-20,15:05:58.000,171,11070708,3245,0,1750431957,13177.792203159996,26275.796248860002,53307.20272008 2025-06-20,15:05:59.000,171,11070737,3924,0,1750431958,13177.86630257,28583.688459990008,53307.314514000005 2025-06-20,15:06:00.000,171,11070717,4045,0,1750431959,13177.967347220001,33199.409440079995,53307.32848824 2025-06-20,15:06:01.000,171,11070689,4165,0,1750431960,13178.095337109997,32737.916997239998,53307.45425640001 2025-06-20,15:06:02.000,171,11070685,4365,0,1750431961,13178.196381759997,29968.546441529994,53307.50316624001 2025-06-20,15:06:03.000,171,11070704,3525,0,1750431962,13178.310899030002,29045.484015420006,53307.54508896001 2025-06-20,15:06:04.000,171,11070679,4245,0,1750431963,13178.432152609988,30430.27855479,53307.64290864001 2025-06-20,15:06:05.000,171,11070655,3565,0,1750431964,13178.533197259989,28584.10435866,53307.70579272 2025-06-20,15:06:06.000,171,11070700,3804,0,1750431965,13178.688132389994,27199.37326146,53307.768676800006 2025-06-20,15:06:07.000,171,11070665,4365,0,1750431966,13178.80264966,23968.467968130004,53307.79662528 2025-06-20,15:06:08.000,171,11070668,4245,0,1750431967,13178.93737585999,29507.33596389,53307.866496480005 2025-06-20,15:06:09.000,171,11070731,3525,0,1750431968,13179.02494789,25353.290704019993,53307.92938056001 2025-06-20,15:06:10.000,171,11070679,3405,0,1750431969,13179.146201470001,30892.158699780004,53307.96431616 2025-06-20,15:06:11.000,171,11070701,4045,0,1750431970,13179.227037190001,30430.786092149996,53308.00623888001 2025-06-20,15:06:12.000,171,11070686,3845,0,1750431971,13179.368499700002,27199.901946209997,53308.13200704 2025-06-20,15:06:13.000,171,11070727,3165,0,1750431972,13179.442599109992,30892.67328627,53308.06912296 2025-06-20,15:06:14.000,171,11070706,2965,0,1750431973,13179.536907449998,32277.587660849997,53308.152968400005 2025-06-20,15:06:15.000,171,11070663,3325,0,1750431974,13179.604270549993,28585.161728160005,53308.16694264 2025-06-20,15:06:16.000,171,11070720,3085,0,1750431975,13179.745733059994,29970.054955350002,53308.19489112001 2025-06-20,15:06:17.000,171,11070752,3885,0,1750431976,13179.819832469999,26277.59377701,53308.271749440006 2025-06-20,15:06:18.000,171,11070707,4645,0,1750431977,13179.988240219995,27662.508151589995,53308.2577752 2025-06-20,15:06:19.000,171,11070680,3605,0,1750431978,13180.109493799995,26277.798201779995,53308.30668504 2025-06-20,15:06:20.000,171,11070687,4165,0,1750431979,13180.318319409991,29047.366133129995,53308.418478960004 2025-06-20,15:06:21.000,171,11070678,3645,0,1750431980,13180.473254539997,31816.849474920004,53308.46040168001 2025-06-20,15:06:22.000,171,11070647,4045,0,1750431981,13180.648398600002,30432.217065539997,53308.53027288001 2025-06-20,15:06:23.000,171,11070661,4325,0,1750431982,13180.857224209998,24893.123497620007,53308.52328576 2025-06-20,15:06:24.000,171,11070671,4325,0,1750431983,13181.09299505999,24893.222185439998,53308.63507968 2025-06-20,15:06:25.000,171,11070708,3525,0,1750431984,13181.30182067,27662.670281579994,53308.753860720004 2025-06-20,15:06:26.000,171,11070749,3325,0,1750431985,13181.652108789996,32278.426507320008,53308.79578344001 2025-06-20,15:06:27.000,171,11070669,3924,0,1750431986,13181.914824879997,30893.63196795,53308.8516804 2025-06-20,15:06:28.000,171,11070697,4085,0,1750431987,13182.204486209994,27662.536348110007,53308.90059024 2025-06-20,15:06:29.000,171,11070645,4045,0,1750431988,13182.487411229995,29508.872674230006,53309.01937128 2025-06-20,15:06:30.000,171,11070674,3525,0,1750431989,13182.864644590001,27662.550446370005,53309.110203840006 2025-06-20,15:06:31.000,171,11070723,4325,0,1750431990,13183.134096989997,30432.054935549997,53309.256933360004 2025-06-20,15:06:32.000,171,11070630,3485,0,1750431991,13183.437230939999,24893.074153709997,53309.34776592001 2025-06-20,15:06:33.000,171,11070668,2764,0,1750431992,13183.75383750999,34586.255276280004,53309.43161136 2025-06-20,15:06:34.000,171,11070696,3645,0,1750431993,13184.009817289996,26277.72771048,53309.58532800001 2025-06-20,15:06:35.000,171,11070736,3645,0,1750431994,13184.292742309997,29970.39331359,53309.70410904001 2025-06-20,15:06:36.000,171,11070698,3565,0,1750431995,13184.521776849993,28124.000594430006,53309.81590296 2025-06-20,15:06:37.000,171,11070704,3405,0,1750431996,13184.723866149994,28123.824366179993,53309.94167112001 2025-06-20,15:06:38.000,171,11070626,3804,0,1750431997,13184.85859235,25815.861663749994,53310.05346504 2025-06-20,15:06:39.000,171,11070634,2725,0,1750431998,13184.93269175999,27200.550466169996,53310.20019456 2025-06-20,15:06:40.000,171,11070672,3685,0,1750431999,13185.027000099995,31354.701462989993,53310.32596272001 2025-06-20,15:06:41.000,171,11070629,3765,0,1750432000,13185.09436319999,29969.829383189994,53310.43775664 2025-06-20,15:06:42.000,171,11070672,3685,0,1750432001,13185.08089058,30892.83541626,53310.500640720005 2025-06-20,15:06:43.000,171,11070652,3485,0,1750432002,13185.06068165,27661.627010340002,53310.549550560005 2025-06-20,15:06:44.000,171,11070661,3845,0,1750432003,13185.03373640999,32738.882728049997,53310.66134448001 2025-06-20,15:06:45.000,171,11070681,3965,0,1750432004,13185.006791169995,29507.744813430007,53310.73820280001 2025-06-20,15:06:46.000,171,11070641,4165,0,1750432005,13184.99331854999,29507.702518649996,53310.78012552001 2025-06-20,15:06:47.000,171,11070688,2844,0,1750432006,13184.986582239995,34123.31776179001,53310.79409976 2025-06-20,15:06:48.000,171,11070648,3845,0,1750432007,13184.93269175999,35507.92197465,53310.86397096 2025-06-20,15:06:49.000,171,11070655,4004,0,1750432008,13184.91248282999,28122.654210599998,53310.91986792 2025-06-20,15:06:50.000,171,11070695,4125,0,1750432009,13184.91921914,31353.552454799996,53310.91986792 2025-06-20,15:06:51.000,171,11070680,3845,0,1750432010,13184.865328659995,29968.772013690002,53310.982752 2025-06-20,15:06:52.000,171,11070682,3685,0,1750432011,13184.91248282999,30430.208063490005,53311.04563608001 2025-06-20,15:06:53.000,171,11070642,3444,0,1750432012,13184.93269175999,24429.65729838,53311.052623200005 2025-06-20,15:06:54.000,171,11070681,4004,0,1750432013,13185.00005486,26737.500165599995,53311.10852016 2025-06-20,15:06:55.000,171,11070758,2844,0,1750432014,13185.03373640999,32276.325866579995,53311.12948152 2025-06-20,15:06:56.000,171,11070681,4165,0,1750432015,13185.12130844,28583.674361729994,53311.171404240005 2025-06-20,15:06:57.000,171,11070657,4285,0,1750432016,13185.235825709991,30891.439688519997,53311.220314080005 2025-06-20,15:06:58.000,171,11070662,3885,0,1750432017,13185.249298329996,26737.225249530005,53311.13646864 2025-06-20,15:06:59.000,171,11070697,4085,0,1750432018,13185.289716189996,29045.06106762,53311.269223920004 2025-06-20,15:07:00.000,171,11070653,4285,0,1750432019,13185.309925119996,30429.735771780004,53311.30415952 2025-06-20,15:07:01.000,171,11070667,4485,0,1750432020,13185.323397740001,27660.22423347,53311.31813376 2025-06-20,15:07:02.000,171,11070647,4085,0,1750432021,13185.256034639991,31814.213100299996,53311.28319816001 2025-06-20,15:07:03.000,171,11070682,2805,0,1750432022,13185.208880469996,24890.599909080003,53311.2971724 2025-06-20,15:07:04.000,171,11070701,4325,0,1750432023,13185.11457212999,33198.767969249995,53311.31114664001 2025-06-20,15:07:05.000,171,11070670,3005,0,1750432024,13185.03373640999,26736.752957820005,53311.37403072 2025-06-20,15:07:06.000,171,11070677,3965,0,1750432025,13184.91921914,29506.102366139996,53311.31813376 2025-06-20,15:07:07.000,171,11070673,3924,0,1750432026,13184.845119729995,29967.552514199997,53311.2971724 2025-06-20,15:07:08.000,171,11070681,3285,0,1750432027,13184.703657219994,32275.254398820005,53311.31114664001 2025-06-20,15:07:09.000,171,11070655,4245,0,1750432028,13184.555458399998,26274.816419790004,53311.30415952 2025-06-20,15:07:10.000,171,11070665,4045,0,1750432029,13184.467886369988,27197.885895030005,53311.27621104 2025-06-20,15:07:11.000,171,11070663,4125,0,1750432030,13184.373578029998,29505.623025299996,53311.31813376 2025-06-20,15:07:12.000,171,11070668,3725,0,1750432031,13184.272533379997,28120.85668245,53311.28319816001 2025-06-20,15:07:13.000,171,11070637,4045,0,1750432032,13184.171488729997,26736.104437860005,53311.24127544001 2025-06-20,15:07:14.000,171,11070684,3685,0,1750432033,13184.077180389992,29043.855666389994,53311.20633984 2025-06-20,15:07:15.000,171,11070654,3645,0,1750432034,13184.023289910001,33197.957319299996,53311.16441712001 2025-06-20,15:07:16.000,171,11070683,4565,0,1750432035,13183.996344669991,29966.960387280007,53311.11550728001 2025-06-20,15:07:17.000,171,11070660,3765,0,1750432036,13184.009817289996,30890.065108170005,53311.11550728001 2025-06-20,15:07:18.000,171,11070690,3685,0,1750432037,13183.96266312,29043.79222422,53311.122494400006 2025-06-20,15:07:19.000,171,11070691,3405,0,1750432038,13183.955926809991,27197.519340269995,53311.10852016 2025-06-20,15:07:20.000,171,11070669,4085,0,1750432039,13183.928981569996,27197.48409462,53311.07358456001 2025-06-20,15:07:21.000,171,11070712,3525,0,1750432040,13183.935717879991,32274.598829730006,53311.066597439996 2025-06-20,15:07:22.000,171,11070679,4085,0,1750432041,13183.96266312,29043.524357279995,53310.99672624001 2025-06-20,15:07:23.000,171,11070660,3565,0,1750432042,13183.989608359996,29966.537439480002,53310.982752 2025-06-20,15:07:24.000,171,11070694,3125,0,1750432043,13184.077180389992,30889.522325159996,53310.91986792 2025-06-20,15:07:25.000,171,11070706,3645,0,1750432044,13184.110861939997,26735.321984430004,53310.982752 2025-06-20,15:07:26.000,171,11070658,3685,0,1750432045,13184.198433969992,32735.463900000002,53310.92685504001 2025-06-20,15:07:27.000,171,11070652,3525,0,1750432046,13184.306214930002,28581.249461009997,53310.91986792 2025-06-20,15:07:28.000,171,11070663,4485,0,1750432047,13184.292742309997,29504.185002779996,53310.96179064 2025-06-20,15:07:29.000,171,11070744,3685,0,1750432048,13184.319687549993,30427.120544549995,53310.982752 2025-06-20,15:07:30.000,171,11070627,3965,0,1750432049,13184.292742309997,28580.756021909998,53310.96877776 2025-06-20,15:07:31.000,171,11070696,3845,0,1750432050,13184.333160169997,29503.635170640002,53310.982752 2025-06-20,15:07:32.000,171,11070669,4045,0,1750432051,13184.326423860002,29503.374352829996,53310.96877776 2025-06-20,15:07:33.000,171,11070716,3485,0,1750432052,13184.333160169997,33195.574713359994,53310.94781640001 2025-06-20,15:07:34.000,171,11070700,3485,0,1750432053,13184.380314339993,25810.53252147,53311.02467472001 2025-06-20,15:07:35.000,171,11070716,3525,0,1750432054,13184.373578029998,29502.70468548,53310.954803520006 2025-06-20,15:07:36.000,171,11070679,4125,0,1750432055,13184.413995889998,26733.214294560006,53310.94781640001 2025-06-20,15:07:37.000,171,11070659,4165,0,1750432056,13184.461150059993,29040.775196579998,53310.898906559996 2025-06-20,15:07:38.000,171,11070665,4125,0,1750432057,13184.562194709993,27194.389526550003,53310.94781640001 2025-06-20,15:07:39.000,171,11070624,3525,0,1750432058,13184.629557809989,32271.194099939996,53310.94781640001 2025-06-20,15:07:40.000,171,11070636,3405,0,1750432059,13184.683448289994,29040.197167920007,53311.003713360005 2025-06-20,15:07:41.000,171,11070698,3645,0,1750432060,13184.73060245999,30424.596956010006,53310.99672624001 2025-06-20,15:07:42.000,171,11070636,3605,0,1750432061,13184.81143817999,30424.385482109996,53311.066597439996 2025-06-20,15:07:43.000,171,11070622,3765,0,1750432062,13184.885537589995,25347.235501350006,53311.0176876 2025-06-20,15:07:44.000,171,11070653,4325,0,1750432063,13184.93942807,27193.212321839994,53311.01070048 2025-06-20,15:07:45.000,171,11070687,4004,0,1750432064,13184.97310961999,29962.25156844,53311.09454592001 2025-06-20,15:07:46.000,171,11070667,3965,0,1750432065,13185.00005486,33192.87489657001,53311.09454592001 2025-06-20,15:07:47.000,171,11070641,4285,0,1750432066,13185.02026379,33192.677520929996,53311.16441712001 2025-06-20,15:07:48.000,171,11070723,4485,0,1750432067,13185.06068165,28115.562785820002,53311.122494400006 2025-06-20,15:07:49.000,171,11070659,4165,0,1750432068,13185.04047272,26269.311049259995,53311.19236560001 2025-06-20,15:07:50.000,171,11070700,3645,0,1750432069,13185.09436319999,33653.676524669994,53311.17839136 2025-06-20,15:07:51.000,171,11070662,3765,0,1750432070,13185.05394533999,29038.195215,53311.2273012 2025-06-20,15:07:52.000,171,11070663,3965,0,1750432071,13185.087626889996,28576.463101739995,53311.234288319996 2025-06-20,15:07:53.000,171,11070675,4325,0,1750432072,13185.06068165,29037.997839360003,53311.19236560001 2025-06-20,15:07:54.000,171,11070711,4045,0,1750432073,13185.07415426999,32730.06426642,53311.234288319996 2025-06-20,15:07:55.000,171,11070700,3565,0,1750432074,13185.107835819996,32268.473135759996,53311.234288319996 2025-06-20,15:07:56.000,171,11070673,3885,0,1750432075,13185.10109951,29499.074383529995,53311.290185280006 2025-06-20,15:07:57.000,171,11070707,4004,0,1750432076,13185.11457212999,29960.517482459996,53311.26223680001 2025-06-20,15:07:58.000,171,11070616,3045,0,1750432077,13185.107835819996,33191.02802451,53311.2971724 2025-06-20,15:07:59.000,171,11070676,3525,0,1750432078,13185.134781059991,24883.42389474,53311.31114664001 2025-06-20,15:08:00.000,171,11070698,3765,0,1750432079,13185.168462609996,27190.91430546,53311.36005648001 2025-06-20,15:08:01.000,171,11070663,4165,0,1750432080,13185.14151737,28575.405732240004,53311.37403072 2025-06-20,15:08:02.000,171,11070667,4085,0,1750432081,13185.09436319999,30421.354356209995,53311.32512088 2025-06-20,15:08:03.000,171,11070695,3885,0,1750432082,13185.03373640999,32267.338225829997,53311.26223680001 2025-06-20,15:08:04.000,171,11070690,3485,0,1750432083,13184.97310961999,28574.97573531,53311.34608224 2025-06-20,15:08:05.000,171,11070669,4045,0,1750432084,13184.87880128,31343.979736260007,53311.36005648001 2025-06-20,15:08:06.000,171,11070699,4165,0,1750432085,13184.79796556,29497.756196219998,53311.31114664001 2025-06-20,15:08:07.000,171,11070671,4165,0,1750432086,13184.669975669989,28574.65147533,53311.35306936 2025-06-20,15:08:08.000,171,11070635,3965,0,1750432087,13184.589139949989,30882.13483692,53311.26223680001 2025-06-20,15:08:09.000,171,11070671,4004,0,1750432088,13184.501567919993,27651.349378800005,53311.30415952 2025-06-20,15:08:10.000,171,11070713,4205,0,1750432089,13184.393786959998,29035.79146167,53311.30415952 2025-06-20,15:08:11.000,171,11070735,3965,0,1750432090,13184.272533379997,29497.290953639997,53311.290185280006 2025-06-20,15:08:12.000,171,11070666,3645,0,1750432091,13184.124334560001,27651.08151186,53311.269223920004 2025-06-20,15:08:13.000,171,11070608,3485,0,1750432092,13184.043498840001,28574.087544930007,53311.269223920004 2025-06-20,15:08:14.000,171,11070701,3965,0,1750432093,13183.928981569996,29497.08652887,53311.19236560001 2025-06-20,15:08:15.000,171,11070680,3804,0,1750432094,13183.83467322999,27189.45513555,53311.15044288 2025-06-20,15:08:16.000,171,11070756,3605,0,1750432095,13183.67300178999,28112.496414270005,53311.12948152 2025-06-20,15:08:17.000,171,11070655,4125,0,1750432096,13183.63258392999,24881.85193875,53311.101533040004 2025-06-20,15:08:19.000,171,11070668,3485,0,1750432098,13183.423758319994,32266.18921764,53311.08057168 2025-06-20,15:08:20.000,171,11070744,3565,0,1750432099,13183.336186289998,29497.072430610002,53311.0176876 2025-06-20,15:08:21.000,171,11070742,3645,0,1750432100,13183.221669019993,25804.92141399,53310.96877776 2025-06-20,15:08:22.000,171,11070687,3924,0,1750432101,13183.161042229993,28574.01705363,53310.91986792 2025-06-20,15:08:23.000,171,11070669,3965,0,1750432102,13183.066733890002,26727.962692710003,53310.898906559996 2025-06-20,15:08:24.000,171,11070709,4045,0,1750432103,13182.979161859992,28574.031151889998,53310.87794520001 2025-06-20,15:08:25.000,171,11070664,3685,0,1750432104,13182.932007689997,27189.44808642,53310.87794520001 2025-06-20,15:08:26.000,171,11070688,3525,0,1750432105,13182.878117209992,26266.343365530003,53310.85698384001 2025-06-20,15:08:27.000,171,11070639,3965,0,1750432106,13182.810754109996,27650.877087090004,53310.81506112 2025-06-20,15:08:28.000,171,11070431,4085,0,1750432107,13182.756863629991,30419.909284559995,53310.87794520001 2025-06-20,15:08:29.000,171,11070653,3965,0,1750432108,13182.67602790999,33188.92738377,53310.75217704 2025-06-20,15:08:30.000,171,11070644,3444,0,1750432109,13182.62213743,28112.143957770008,53310.731215679996 2025-06-20,15:08:31.000,171,11070716,3565,0,1750432110,13182.588455879995,25804.59010488,53310.68230584 2025-06-20,15:08:32.000,171,11070642,3804,0,1750432111,13182.548038019995,31804.23858135,53310.72422856 2025-06-20,15:08:33.000,171,11070621,4325,0,1750432112,13182.55477432999,29035.1640891,53310.68230584 2025-06-20,15:08:34.000,171,11070660,3405,0,1750432113,13182.52109278,27189.088580790005,53310.717241440005 2025-06-20,15:08:35.000,171,11070725,3965,0,1750432114,13182.54130171,33650.349335310006,53310.65435736 2025-06-20,15:08:36.000,171,11070676,3005,0,1750432115,13182.507620159995,28112.158056030006,53310.62640888 2025-06-20,15:08:37.000,171,11070688,3444,0,1750432116,13182.527829089995,28112.165105160006,53310.668331600005 2025-06-20,15:08:38.000,171,11070642,3565,0,1750432117,13182.548038019995,29958.24061347,53310.58448616 2025-06-20,15:08:39.000,171,11070624,2805,0,1750432118,13182.50088385,25804.646497919995,53310.57749904 2025-06-20,15:08:40.000,171,11070726,3845,0,1750432119,13182.51435646999,27189.222514260007,53310.57051192001 2025-06-20,15:08:41.000,171,11070705,3924,0,1750432120,13182.52109278,34112.095546829994,53310.57051192001 2025-06-20,15:08:42.000,171,11070640,3485,0,1750432121,13182.50088385,26727.8428575,53310.54256344001 2025-06-20,15:08:43.000,171,11070717,3885,0,1750432122,13182.52109278,27650.975774909995,53310.49365360001 2025-06-20,15:08:44.000,171,11070643,3245,0,1750432123,13182.52109278,30881.683692599996,53310.46570512 2025-06-20,15:08:45.000,171,11070719,4085,0,1750432124,13182.507620159995,29497.213413210004,53310.430769520004 2025-06-20,15:08:46.000,171,11070720,3325,0,1750432125,13182.54130171,29497.25570799,53310.430769520004 2025-06-20,15:08:47.000,171,11070676,3885,0,1750432126,13182.527829089995,26266.646478120005,53310.44474376001 2025-06-20,15:08:48.000,171,11070651,4205,0,1750432127,13182.58171957,31343.42285499,53310.50762784 2025-06-20,15:08:49.000,171,11070680,3725,0,1750432128,13182.53456539999,28574.299018830003,53310.44474376001 2025-06-20,15:08:50.000,171,11070693,3924,0,1750432129,13182.507620159995,26728.251707040006,53310.51461496 2025-06-20,15:08:51.000,171,11070686,3565,0,1750432130,13182.51435646999,29958.896182559998,53310.41679528 2025-06-20,15:08:52.000,171,11070685,4325,0,1750432131,13182.52109278,28112.806575990006,53310.48666648 2025-06-20,15:08:53.000,171,11070658,3765,0,1750432132,13182.61540111999,27189.78644466,53310.430769520004 2025-06-20,15:08:54.000,171,11070681,3965,0,1750432133,13182.6019285,35958.66449424,53310.36788544 2025-06-20,15:08:55.000,171,11070702,3444,0,1750432134,13182.608664809995,34112.567838539995,53310.41679528 2025-06-20,15:08:56.000,171,11070636,4045,0,1750432135,13182.669291599996,28112.778379469994,53310.42378240001 2025-06-20,15:08:57.000,171,11070674,4004,0,1750432136,13182.689500529996,30881.874019109993,53310.3888468 2025-06-20,15:08:58.000,171,11070673,3804,0,1750432137,13182.804017800001,31804.837757400004,53310.451730880006 2025-06-20,15:08:59.000,171,11070713,3965,0,1750432138,13182.797281489991,27651.137904899995,53310.36788544 2025-06-20,15:09:00.000,171,11070741,4045,0,1750432139,13182.844435660001,32727.81559395,53310.43775664 2025-06-20,15:09:01.000,171,11070718,3804,0,1750432140,13182.857908279992,31343.225479350003,53310.451730880006 2025-06-20,15:09:02.000,171,11070702,3444,0,1750432141,13182.857908279992,29497.164069299994,53310.43775664 2025-06-20,15:09:03.000,171,11070696,2844,0,1750432142,13182.891589829997,29958.656512140005,53310.41679528 2025-06-20,15:09:04.000,171,11070701,3965,0,1750432143,13182.905062450001,26728.01203662,53310.430769520004 2025-06-20,15:09:05.000,171,11070677,4045,0,1750432144,13182.938743999992,32266.259708939993,53310.44474376001 2025-06-20,15:09:06.000,171,11070674,3365,0,1750432145,13182.952216619997,23497.395757620005,53310.37487256001 2025-06-20,15:09:07.000,171,11070656,3565,0,1750432146,13182.992634479997,29497.121774519997,53310.3888468 2025-06-20,15:09:08.000,171,11070642,3285,0,1750432147,13183.059997579992,29035.601135160003,53310.43775664 2025-06-20,15:09:09.000,171,11070686,3365,0,1750432148,13183.046524960002,31804.73906958,53310.42378240001 2025-06-20,15:09:10.000,171,11070692,3725,0,1750432149,13183.066733890002,28112.524610790002,53310.50762784 2025-06-20,15:09:11.000,171,11070638,3485,0,1750432150,13183.093679129997,34112.243578559996,53310.43775664 2025-06-20,15:09:12.000,171,11070702,3525,0,1750432151,13183.073470199997,32727.695758739996,53310.44474376001 2025-06-20,15:09:13.000,171,11070669,4004,0,1750432152,13183.073470199997,33189.1459068,53310.50762784 2025-06-20,15:09:14.000,171,11070669,4045,0,1750432153,13183.093679129997,27189.412840770005,53310.46570512 2025-06-20,15:09:15.000,171,11070625,3965,0,1750432154,13183.107151750002,31804.506448290005,53310.500640720005 2025-06-20,15:09:16.000,171,11070683,3885,0,1750432155,13183.093679129997,29958.332252160006,53310.47269224001 2025-06-20,15:09:17.000,171,11070648,3685,0,1750432156,13183.093679129997,30419.768301959994,53310.48666648 2025-06-20,15:09:18.000,171,11070685,4325,0,1750432157,13183.080206509992,30881.218450019995,53310.46570512 2025-06-20,15:09:20.000,171,11070654,3485,0,1750432159,13183.107151750002,30419.634368490006,53310.46570512 2025-06-20,15:09:21.000,171,11070628,3685,0,1750432160,13183.147569610002,31804.182188310006,53310.48666648 2025-06-20,15:09:22.000,171,11070685,4085,0,1750432161,13183.154305919998,31804.111697009997,53310.500640720005 2025-06-20,15:09:23.000,171,11070714,3685,0,1750432162,13183.080206509992,33188.574927270005,53310.49365360001 2025-06-20,15:09:24.000,171,11070739,4245,0,1750432163,13183.046524960002,33188.61017292,53310.50762784 2025-06-20,15:09:25.000,171,11070652,3525,0,1750432164,13183.066733890002,29496.4591563,53310.458718 2025-06-20,15:09:26.000,171,11070673,3245,0,1750432165,13183.066733890002,30419.507484150003,53310.47269224001 2025-06-20,15:09:27.000,171,11070671,4045,0,1750432166,13183.080206509992,36419.282844960006,53310.52160208001 2025-06-20,15:09:28.000,171,11070661,3924,0,1750432167,13183.066733890002,29958.07143435,53310.48666648 2025-06-20,15:09:29.000,171,11070674,3645,0,1750432168,13183.080206509992,32265.71692593,53310.52160208001 2025-06-20,15:09:30.000,171,11070675,3285,0,1750432169,13183.127360680002,35957.931384719996,53310.451730880006 2025-06-20,15:09:31.000,171,11070665,4325,0,1750432170,13183.127360680002,30881.281892190003,53310.53557632 2025-06-20,15:09:32.000,171,11070649,4045,0,1750432171,13183.127360680002,26727.723022289996,53310.42378240001 2025-06-20,15:09:33.000,171,11070707,3085,0,1750432172,13183.120624369993,28112.411824709998,53310.40282104001 2025-06-20,15:09:34.000,171,11070652,3045,0,1750432173,13183.134096989997,30420.18420063,53310.44474376001 2025-06-20,15:09:35.000,171,11070700,3645,0,1750432174,13183.134096989997,27189.701855100007,53310.49365360001 2025-06-20,15:09:36.000,171,11070655,3965,0,1750432175,13183.174514849998,28112.954607720007,53310.49365360001 2025-06-20,15:09:37.000,171,11070695,4205,0,1750432176,13183.228405329988,28113.130835970005,53310.458718 2025-06-20,15:09:38.000,171,11070686,3924,0,1750432177,13183.289032119988,29036.320146419996,53310.430769520004 2025-06-20,15:09:39.000,171,11070690,3165,0,1750432178,13183.322713669993,29036.468178149997,53310.40282104001 2025-06-20,15:09:40.000,171,11070694,3205,0,1750432179,13183.363131529994,31344.247603199998,53310.430769520004 2025-06-20,15:09:41.000,171,11070667,4405,0,1750432180,13183.383340459994,29959.84076598,53310.40282104001 2025-06-20,15:09:42.000,171,11070667,3405,0,1750432181,13183.383340459994,26729.29497828,53310.36788544 2025-06-20,15:09:43.000,171,11070676,3645,0,1750432182,13183.342922599993,27652.597074809994,53310.36089832 2025-06-20,15:09:44.000,171,11070713,4125,0,1750432183,13183.356395219998,30883.41072945,53310.40980816 2025-06-20,15:09:45.000,171,11070662,3205,0,1750432184,13183.295768429998,25806.754187790008,53310.36089832 2025-06-20,15:09:46.000,171,11070642,3645,0,1750432185,13183.289032119988,35960.52546456001,53310.36788544 2025-06-20,15:09:47.000,171,11070688,3565,0,1750432186,13183.315977359998,27653.069366519994,53310.40282104001 2025-06-20,15:09:48.000,171,11070690,2644,0,1750432187,13183.248614259988,24422.481284039997,53310.36089832 2025-06-20,15:09:49.000,171,11070665,4045,0,1750432188,13183.241877949993,25345.621250580007,53310.32596272001 2025-06-20,15:09:50.000,171,11070674,3804,0,1750432189,13183.214932709998,28114.94951151,53310.263078640004 2025-06-20,15:09:51.000,171,11070707,3965,0,1750432190,13183.194723779998,31345.777264410004,53310.31198848 2025-06-20,15:09:52.000,171,11070675,4805,0,1750432191,13183.154305919998,31345.81955919,53310.29801424 2025-06-20,15:09:53.000,171,11070684,3804,0,1750432192,13183.167778540002,31345.946443530003,53310.36788544 2025-06-20,15:09:54.000,171,11070690,3565,0,1750432193,13183.154305919998,30884.53154112,53310.381859680005 2025-06-20,15:09:55.000,171,11070648,2925,0,1750432194,13183.107151750002,30423.081393059998,53310.35391120001 2025-06-20,15:09:56.000,171,11070670,3444,0,1750432195,13183.100415439993,31807.77724461,53310.36788544 2025-06-20,15:09:57.000,171,11070688,3725,0,1750432196,13183.053261269997,29500.15290042,53310.31198848 2025-06-20,15:09:58.000,171,11070624,3605,0,1750432197,13183.026316030002,32731.065242879995,53310.24211728 2025-06-20,15:09:59.000,171,11070658,3605,0,1750432198,13183.039788649992,29961.89911194,53310.27006576 2025-06-20,15:10:00.000,171,11070626,2764,0,1750432199,13183.006107100002,31808.23543806,53310.25609152001 2025-06-20,15:10:01.000,171,11070629,4165,0,1750432200,13183.019579719992,22116.055291950004,53310.25609152001 2025-06-20,15:10:02.000,171,11070733,3965,0,1750432201,13183.019579719992,31346.9262726,53310.24211728 2025-06-20,15:10:03.000,171,11070630,3685,0,1750432202,13183.012843409997,34577.909106360006,53310.19320744 2025-06-20,15:10:04.000,171,11070654,3444,0,1750432203,13182.938743999992,26731.874959859997,53310.18622032001 2025-06-20,15:10:05.000,171,11070709,4165,0,1750432204,13182.945480310002,26732.086433760007,53310.116349120006 2025-06-20,15:10:06.000,171,11070669,3965,0,1750432205,13182.898326139992,33193.868823900004,53310.10237488 2025-06-20,15:10:07.000,171,11070680,3804,0,1750432206,13182.891589829997,30424.794331650002,53310.1442976 2025-06-20,15:10:08.000,171,11070714,3605,0,1750432207,13182.905062450001,29501.929281179997,53310.08141352 2025-06-20,15:10:09.000,171,11070704,3525,0,1750432208,13182.925271380002,28578.909149850006,53310.06045216001 2025-06-20,15:10:10.000,171,11070643,4004,0,1750432209,13182.878117209992,30425.259574230004,53310.046477920005 2025-06-20,15:10:11.000,171,11070722,3605,0,1750432210,13182.857908279992,25348.455000839997,53310.095387760004 2025-06-20,15:10:12.000,171,11070677,4085,0,1750432211,13182.918535069992,29502.563702879997,53310.02551656 2025-06-20,15:10:13.000,171,11070620,3485,0,1750432212,13182.938743999992,29041.169947860006,53310.046477920005 2025-06-20,15:10:14.000,171,11070684,3605,0,1750432213,13182.979161859992,30425.999732879995,53310.01154232 2025-06-20,15:10:15.000,171,11070681,4205,0,1750432214,13183.019579719992,29041.508306100004,53310.046477920005 2025-06-20,15:10:16.000,171,11070692,3525,0,1750432215,13183.006107100002,30426.345140250007,53309.98359384 2025-06-20,15:10:17.000,171,11070689,4085,0,1750432216,13183.066733890002,28580.333074110007,53310.03949080001 2025-06-20,15:10:18.000,171,11070669,4085,0,1750432217,13183.100415439993,27195.85574559,53310.046477920005 2025-06-20,15:10:19.000,171,11070658,3525,0,1750432218,13183.161042229993,27657.46802364,53310.05346504 2025-06-20,15:10:20.000,171,11070736,3765,0,1750432219,13183.086942820002,32734.758986999994,53310.046477920005 2025-06-20,15:10:21.000,171,11070696,3005,0,1750432220,13183.147569610002,29042.403545609995,53310.06743928001 2025-06-20,15:10:22.000,171,11070670,4085,0,1750432221,13183.194723779998,27657.862774919995,53310.05346504 2025-06-20,15:10:23.000,171,11070643,3804,0,1750432222,13183.201460089993,29042.558626469996,53310.0045552 2025-06-20,15:10:24.000,171,11070651,4004,0,1750432223,13183.241877949993,31811.978526089995,53310.046477920005 2025-06-20,15:10:25.000,171,11070703,4325,0,1750432224,13183.268823189988,29504.30483799,53310.06743928001 2025-06-20,15:10:26.000,171,11070706,3885,0,1750432225,13183.289032119988,28581.19306797,53310.116349120006 2025-06-20,15:10:27.000,171,11070682,3605,0,1750432226,13183.322713669993,33196.82240937,53310.06743928001 2025-06-20,15:10:28.000,171,11070645,4245,0,1750432227,13183.309241049988,28581.249461009997,53310.08141352 2025-06-20,15:10:29.000,171,11070657,3965,0,1750432228,13183.437230939999,22580.903120670002,53310.03250368 2025-06-20,15:10:30.000,171,11070654,3165,0,1750432229,13183.47091248999,30427.409558879997,53310.03250368 2025-06-20,15:10:31.000,171,11070708,3645,0,1750432230,13183.545011899994,34581.3490818,53310.17224608 2025-06-20,15:10:32.000,171,11070685,4125,0,1750432231,13183.61911131,29965.846624740007,53310.15827184001 2025-06-20,15:10:33.000,171,11070609,3444,0,1750432232,13183.75383750999,31350.408542820005,53310.22814304001 2025-06-20,15:10:34.000,171,11070679,4165,0,1750432233,13183.86161847,28580.995692330005,53310.19320744 2025-06-20,15:10:35.000,171,11070664,3005,0,1750432234,13184.003080980001,29504.13565887,53310.2491044 2025-06-20,15:10:36.000,171,11070674,2965,0,1750432235,13184.104125630001,28580.925201029997,53310.31198848 2025-06-20,15:10:37.000,171,11070746,3405,0,1750432236,13184.178225039992,29504.008774529997,53310.36089832 2025-06-20,15:10:38.000,171,11070631,3965,0,1750432237,13184.299478619992,33657.96944484,53310.32596272001 2025-06-20,15:10:39.000,171,11070644,3685,0,1750432238,13184.447677439988,26734.511334480005,53310.41679528 2025-06-20,15:10:40.000,171,11070639,3965,0,1750432239,13184.508304229988,24888.24549966,53310.381859680005 2025-06-20,15:10:41.000,171,11070682,3605,0,1750432240,13184.562194709993,33657.73682355,53310.42378240001 2025-06-20,15:10:42.000,171,11070667,3965,0,1750432241,13184.602612569994,31349.922152850006,53310.430769520004 2025-06-20,15:10:43.000,171,11070675,4085,0,1750432242,13184.656503049999,32272.977529829994,53310.53557632 2025-06-20,15:10:44.000,171,11070662,3685,0,1750432243,13184.717129839999,29965.219252170005,53310.58448616 2025-06-20,15:10:45.000,171,11070663,3924,0,1750432244,13184.784492939994,28118.981613869997,53310.64737024 2025-06-20,15:10:46.000,171,11070699,4325,0,1750432245,13184.83838342,30888.288727410007,53310.60544752 2025-06-20,15:10:47.000,171,11070699,3965,0,1750432246,13184.885537589995,29965.176957389995,53310.668331600005 2025-06-20,15:10:48.000,171,11070685,3885,0,1750432247,13184.97984593,30426.75398979,53310.717241440005 2025-06-20,15:10:49.000,171,11070684,3645,0,1750432248,13185.08089058,29965.148760869997,53310.72422856 2025-06-20,15:10:50.000,171,11070645,3965,0,1750432249,13185.10109951,30888.274629149993,53310.71025432001 2025-06-20,15:10:51.000,171,11070712,3685,0,1750432250,13185.195407849991,27195.841647330002,53310.8430096 2025-06-20,15:10:52.000,171,11070662,3685,0,1750432251,13185.269507259996,24888.118615319996,53310.89191944 2025-06-20,15:10:53.000,171,11070639,3804,0,1750432252,13185.377288219992,29042.079285629996,53310.94082928 2025-06-20,15:10:54.000,171,11070663,3924,0,1750432253,13185.485069180002,33196.06815245999,53310.91986792 2025-06-20,15:10:55.000,171,11070688,3405,0,1750432254,13185.592850139998,32734.477021800005,53311.03864896 2025-06-20,15:10:56.000,171,11070727,4045,0,1750432255,13185.714103719998,25349.653352940004,53311.02467472001 2025-06-20,15:10:57.000,171,11070675,4045,0,1750432256,13185.848829919989,26272.729877310005,53311.09454592001 2025-06-20,15:10:58.000,171,11070662,3525,0,1750432257,13185.99029242999,28580.488154970008,53311.101533040004 2025-06-20,15:10:59.000,171,11070645,4365,0,1750432258,13186.125018629995,26272.736926440004,53311.14345576001 2025-06-20,15:11:00.000,171,11070694,3725,0,1750432259,13186.27321744999,29503.578777600007,53311.28319816001 2025-06-20,15:11:01.000,171,11070713,4165,0,1750432260,13186.387734719996,31349.752973730006,53311.290185280006 2025-06-20,15:11:02.000,171,11070650,3685,0,1750432261,13186.475306749991,28580.459958449996,53311.401979199996 2025-06-20,15:11:03.000,171,11070633,3924,0,1750432262,13186.589824019997,24426.47109162,53311.46486328 2025-06-20,15:11:04.000,171,11070668,3485,0,1750432263,13186.738022839992,31811.337055259995,53311.52076024 2025-06-20,15:11:05.000,171,11070712,3885,0,1750432264,13186.852540109998,30888.302825670005,53311.58364432 2025-06-20,15:11:06.000,171,11070680,3485,0,1750432265,13186.953584759998,25811.258581860006,53311.66748976001 2025-06-20,15:11:07.000,171,11070682,3725,0,1750432266,13187.047893099989,29503.726809329994,53311.74434808001 2025-06-20,15:11:08.000,171,11070710,3525,0,1750432267,13187.182619299994,25811.33612229,53311.81421928001 2025-06-20,15:11:09.000,171,11070660,3725,0,1750432268,13187.303872879995,29042.227317359997,53311.84915488 2025-06-20,15:11:10.000,171,11070683,4365,0,1750432269,13187.384708599995,26272.95544947,53311.905051839996 2025-06-20,15:11:11.000,171,11070652,3565,0,1750432270,13187.47228062999,28119.157842119996,53312.03082000001 2025-06-20,15:11:12.000,171,11070695,4085,0,1750432271,13187.55311634999,29042.255513879994,53312.009858640005 2025-06-20,15:11:13.000,171,11070718,3325,0,1750432272,13187.62047945,29503.881890189994,53312.10069120001 2025-06-20,15:11:14.000,171,11070641,3765,0,1750432273,13187.755205649992,33196.32897027,53312.12165256001 2025-06-20,15:11:15.000,171,11070703,4004,0,1750432274,13187.788887199997,30888.5213487,53312.19851088001 2025-06-20,15:11:16.000,171,11070655,3924,0,1750432275,13187.876459229992,30426.993660210006,53312.24742072001 2025-06-20,15:11:17.000,171,11070735,3924,0,1750432276,13187.964031260002,27196.060170359997,53312.31729192001 2025-06-20,15:11:18.000,171,11070652,3605,0,1750432277,13188.044866980003,29965.402529550003,53312.380176 2025-06-20,15:11:19.000,171,11070632,3765,0,1750432278,13188.166120559988,34119.32090508001,53312.42908584 2025-06-20,15:11:20.000,171,11070654,2925,0,1750432279,13188.273901519999,35042.439724230004,53312.50594416001 2025-06-20,15:11:21.000,171,11070643,4045,0,1750432280,13188.361473549994,27196.053121229997,53312.60376384001 2025-06-20,15:11:22.000,171,11070736,3405,0,1750432281,13188.49619975,34119.38434725,53312.68760928 2025-06-20,15:11:23.000,171,11070599,4085,0,1750432282,13188.603980709995,27657.566711460007,53312.77145472001 2025-06-20,15:11:24.000,171,11070682,3685,0,1750432283,13188.75217952999,30888.457906530006,53312.80639032 2025-06-20,15:11:25.000,171,11070726,2685,0,1750432284,13188.792597389991,28119.10849821,53312.88324864 2025-06-20,15:11:26.000,171,11070692,3444,0,1750432285,13188.900378350001,29042.241415619996,53312.95311984 2025-06-20,15:11:27.000,171,11070685,3325,0,1750432286,13189.021631930002,31349.99969328,53313.08587512001 2025-06-20,15:11:28.000,171,11070664,3444,0,1750432287,13189.129412889997,29965.395480420004,53313.05093952 2025-06-20,15:11:29.000,171,11070683,4045,0,1750432288,13189.291084329998,29042.326005180003,53313.2186304 2025-06-20,15:11:30.000,171,11070652,3605,0,1750432289,13189.398865289993,31811.675413499994,53313.302475840006 2025-06-20,15:11:31.000,171,11070650,3405,0,1750432290,13189.533591489999,34119.511231590004,53313.40728264 2025-06-20,15:11:32.000,171,11070737,3885,0,1750432291,13189.64810875999,30427.06415151,53313.47715384 2025-06-20,15:11:33.000,171,11070665,3885,0,1750432292,13189.72894447999,30888.655282170002,53313.519076560005 2025-06-20,15:11:34.000,171,11070658,3645,0,1750432293,13189.83672544,28580.89700451,53313.54003792001 2025-06-20,15:11:35.000,171,11070681,4125,0,1750432294,13189.95124270999,33658.01173962001,53313.65881896001 2025-06-20,15:11:36.000,171,11070768,3444,0,1750432295,13190.01860581,29504.022872789996,53313.70074168 2025-06-20,15:11:37.000,171,11070646,3685,0,1750432296,13190.126386769996,29042.459938650005,53313.686767440005 2025-06-20,15:11:38.000,171,11070692,3525,0,1750432297,13190.234167729992,29504.086314960005,53313.77061288 2025-06-20,15:11:39.000,171,11070658,3485,0,1750432298,13190.362157620002,31811.879838270004,53313.8125356 2025-06-20,15:11:40.000,171,11070682,2885,0,1750432299,13190.523829059988,31811.893936530003,53313.93131664 2025-06-20,15:11:41.000,171,11070667,4085,0,1750432300,13190.624873709989,24426.999776369994,53314.00817496 2025-06-20,15:11:42.000,171,11070716,3605,0,1750432301,13190.773072529999,30427.191035850003,53314.09202040001 2025-06-20,15:11:43.000,171,11070686,3245,0,1750432302,13190.93474397,33658.039936140005,53314.16189160001 2025-06-20,15:11:44.000,171,11070675,4085,0,1750432303,13191.062733859995,29042.481086040003,53314.25971128001 2025-06-20,15:11:45.000,171,11070684,3765,0,1750432304,13191.19746006,28119.369316020005,53314.238749920005 2025-06-20,15:11:46.000,171,11070648,3525,0,1750432305,13191.332186259991,30427.247428889998,53314.308621120006 2025-06-20,15:11:47.000,171,11070667,3765,0,1750432306,13191.453439839992,27196.391479469996,53314.34355672 2025-06-20,15:11:48.000,171,11070707,3804,0,1750432307,13191.594902349992,29504.2836906,53314.49727336001 2025-06-20,15:11:49.000,171,11070671,3965,0,1750432308,13191.736364859993,29504.431722330002,53314.525221840006 2025-06-20,15:11:50.000,171,11070668,3485,0,1750432309,13191.850882129998,29042.99567253,53314.5811188 2025-06-20,15:11:51.000,171,11070638,3804,0,1750432310,13192.012553569999,28120.017835980005,53314.692912720006 2025-06-20,15:11:52.000,171,11070631,3845,0,1750432311,13192.11359822,25350.781213740003,53314.77675816 2025-06-20,15:11:53.000,171,11070684,3444,0,1750432312,13192.20790655999,31812.775077779996,53314.85361648001 2025-06-20,15:11:54.000,171,11070650,3605,0,1750432313,13192.302214899995,27658.793260079998,53314.9654104 2025-06-20,15:11:55.000,171,11070662,3645,0,1750432314,13192.40999585999,32274.584731469993,53315.06323008 2025-06-20,15:11:56.000,171,11070692,3444,0,1750432315,13192.470622649991,24889.66942392,53315.11912704001 2025-06-20,15:11:57.000,171,11070646,3565,0,1750432316,13192.470622649991,29505.355158360006,53315.18899824001 2025-06-20,15:11:58.000,171,11070685,3885,0,1750432317,13192.578403610001,29505.43269879,53315.26585656001 2025-06-20,15:11:59.000,171,11070627,3804,0,1750432318,13192.598612540001,24428.346160200002,53315.32175352 2025-06-20,15:12:00.000,171,11070692,3285,0,1750432319,13192.672711949992,30890.234287290004,53315.349702 2025-06-20,15:12:01.000,171,11070667,4205,0,1750432320,13192.632294089992,31813.550482079998,53315.412586080005 2025-06-20,15:12:02.000,171,11070659,4045,0,1750432321,13192.692920879992,25351.690551509993,53315.52438000001 2025-06-20,15:12:03.000,171,11070686,3565,0,1750432322,13192.706393499997,26736.414599580006,53315.531367120006 2025-06-20,15:12:04.000,171,11070656,3605,0,1750432323,13192.800701840002,26736.506238269998,53315.580276960005 2025-06-20,15:12:05.000,171,11070679,3804,0,1750432324,13192.787229219997,31813.726710329996,53315.5942512 2025-06-20,15:12:06.000,171,11070675,3924,0,1750432325,13192.868064939998,31352.199021840002,53315.629186800004 2025-06-20,15:12:07.000,171,11070694,3565,0,1750432326,13192.908482799998,26736.583778700005,53315.72001936001 2025-06-20,15:12:08.000,171,11070701,4245,0,1750432327,13192.955636969993,32275.353086639996,53315.77591632 2025-06-20,15:12:09.000,171,11070659,4004,0,1750432328,13193.029736379998,30429.101350080004,53315.85976176001 2025-06-20,15:12:10.000,171,11070635,3005,0,1750432329,13193.103835789989,27198.210155010005,53315.866748880006 2025-06-20,15:12:11.000,171,11070704,3804,0,1750432330,13193.090363169998,35506.53329604,53315.915658720005 2025-06-20,15:12:12.000,171,11070641,4205,0,1750432331,13193.164462579989,27198.301793699997,53315.89469736 2025-06-20,15:12:13.000,171,11070685,3965,0,1750432332,13193.238561989994,31814.065068569995,53315.985529920006 2025-06-20,15:12:14.000,171,11070639,4004,0,1750432333,13193.339606639995,27198.43572717,53316.02745264001 2025-06-20,15:12:15.000,171,11070613,3965,0,1750432334,13193.400233429995,30429.496101359997,53316.14623368001 2025-06-20,15:12:16.000,171,11070666,3605,0,1750432335,13193.400233429995,31814.248345950007,53316.09033672 2025-06-20,15:12:17.000,171,11070663,4004,0,1750432336,13193.481069149995,27198.654250199994,53316.11129808 2025-06-20,15:12:18.000,171,11070700,3444,0,1750432337,13193.481069149995,28583.498133479996,53316.13924656 2025-06-20,15:12:19.000,171,11070654,3605,0,1750432338,13193.501278079995,31353.101310480008,53316.20911776 2025-06-20,15:12:20.000,171,11070663,3165,0,1750432339,13193.541695939995,33661.071062040006,53316.23007912 2025-06-20,15:12:21.000,171,11070641,4125,0,1750432340,13193.47433284,26276.078214060006,53316.26501472 2025-06-20,15:12:22.000,171,11070657,3885,0,1750432341,13193.46759652999,30891.940176749995,53316.28597608 2025-06-20,15:12:23.000,171,11070692,3444,0,1750432342,13193.47433284,30892.010668050003,53316.26501472 2025-06-20,15:12:24.000,171,11070695,4085,0,1750432343,13193.481069149995,29969.018733239995,53316.34187304001 2025-06-20,15:12:25.000,171,11070695,3804,0,1750432344,13193.49454177,34584.817253760004,53316.39078288001 2025-06-20,15:12:26.000,171,11070693,3804,0,1750432345,13193.481069149995,32277.05192697,53316.39777 2025-06-20,15:12:27.000,171,11070693,4085,0,1750432346,13193.49454177,30430.764944759998,53316.37680864 2025-06-20,15:12:28.000,171,11070652,3525,0,1750432347,13193.46759652999,28122.893881020005,53316.38379576 2025-06-20,15:12:29.000,171,11070712,3405,0,1750432348,13193.45412391,30430.72969911,53316.45366696 2025-06-20,15:12:30.000,171,11070619,4245,0,1750432349,13193.501278079995,30892.320829770004,53316.467641200004 2025-06-20,15:12:31.000,171,11070690,3765,0,1750432350,13193.501278079995,25353.459883140007,53316.537512400006 2025-06-20,15:12:32.000,171,11070672,3725,0,1750432351,13193.52822331999,29969.202010620007,53316.60039648 2025-06-20,15:12:33.000,171,11070674,3605,0,1750432352,13193.561904869995,29045.956307130007,53316.572448 2025-06-20,15:12:34.000,171,11070645,4125,0,1750432353,13193.582113799996,29045.949257999993,53316.64930632001 2025-06-20,15:12:35.000,171,11070626,3405,0,1750432354,13193.642740589996,30430.708551720003,53316.62135784 2025-06-20,15:12:36.000,171,11070655,4125,0,1750432355,13193.669685829991,28584.358127340005,53316.6423192 2025-06-20,15:12:37.000,171,11070669,4165,0,1750432356,13193.737048930001,32276.889796980002,53316.705203280006 2025-06-20,15:12:38.000,171,11070633,3924,0,1750432357,13193.804412029996,32738.403387209997,53316.76808736 2025-06-20,15:12:39.000,171,11070657,3804,0,1750432358,13193.811148339992,27661.15471863,53316.71917752 2025-06-20,15:12:40.000,171,11070682,2844,0,1750432359,13193.871775129992,23506.947328769995,53316.76808736 2025-06-20,15:12:41.000,171,11070682,3525,0,1750432360,13193.831357269992,27661.16176776,53316.74013888 2025-06-20,15:12:42.000,171,11070696,3525,0,1750432361,13193.838093580001,31353.799174350002,53316.76110024 2025-06-20,15:12:43.000,171,11070646,3485,0,1750432362,13193.844829889997,28584.315832559994,53316.705203280006 2025-06-20,15:12:44.000,171,11070667,3924,0,1750432363,13193.838093580001,29507.462848230003,53316.77507448001 2025-06-20,15:12:45.000,171,11070651,3885,0,1750432364,13193.851566199992,30892.123454130007,53316.79603584001 2025-06-20,15:12:46.000,171,11070667,4045,0,1750432365,13193.871775129992,27661.140620370003,53316.76110024 2025-06-20,15:12:47.000,171,11070708,3285,0,1750432366,13193.885247749997,26276.339031869997,53316.754113120005 2025-06-20,15:12:48.000,171,11070594,3285,0,1750432367,13193.939138230002,27661.048981679996,53316.87988128 2025-06-20,15:12:49.000,171,11070513,3725,0,1750432368,13193.918929300002,33200.01566526,53316.921804000005 2025-06-20,15:12:50.000,171,11070661,4405,0,1750432369,13193.972819779992,31353.756879570006,53316.91481688001 2025-06-20,15:12:51.000,171,11070661,3165,0,1750432370,13193.972819779992,28584.379274730003,53316.90084264 2025-06-20,15:12:52.000,171,11070671,3924,0,1750432371,13193.986292399997,28584.463864289995,53316.91481688001 2025-06-20,15:12:53.000,171,11070634,3645,0,1750432372,13193.999765020002,25815.121505100004,53316.991675200006 2025-06-20,15:12:54.000,171,11070676,3325,0,1750432373,13193.966083469997,30892.447714110007,53317.01263656001 2025-06-20,15:12:55.000,171,11070615,3924,0,1750432374,13193.993028709992,28123.084207530002,53316.970713840004 2025-06-20,15:12:56.000,171,11070629,4045,0,1750432375,13193.912192989992,30892.560500189997,53316.991675200006 2025-06-20,15:12:57.000,171,11070651,3645,0,1750432376,13193.925665609997,29507.850550379997,53317.04757216 2025-06-20,15:12:58.000,171,11070606,3685,0,1750432377,13193.918929300002,27661.605862950004,53317.04757216 2025-06-20,15:12:59.000,171,11070668,3525,0,1750432378,13193.905456679997,24892.129570289995,53317.05455928 2025-06-20,15:13:00.000,171,11070680,2805,0,1750432379,13193.885247749997,24892.08727551,53317.089494880005 2025-06-20,15:13:01.000,171,11070674,3565,0,1750432380,13193.885247749997,26276.79722532,53317.08250776001 2025-06-20,15:13:02.000,171,11070654,3765,0,1750432381,13193.891984059992,28584.654190800007,53317.08250776001 2025-06-20,15:13:03.000,171,11070661,3885,0,1750432382,13193.898720370002,28123.034863620007,53317.06853352 2025-06-20,15:13:04.000,171,11070689,3965,0,1750432383,13193.885247749997,31815.679319339994,53317.159366080006 2025-06-20,15:13:05.000,171,11070679,4045,0,1750432384,13193.797675720001,28584.640092539994,53317.11744336 2025-06-20,15:13:06.000,171,11070665,3885,0,1750432385,13193.750521549991,23968.806326370002,53317.08250776001 2025-06-20,15:13:07.000,171,11070664,3565,0,1750432386,13193.737048930001,28584.520257330005,53317.11744336 2025-06-20,15:13:08.000,171,11070655,3804,0,1750432387,13193.716840000001,30892.34902629,53317.08250776001 2025-06-20,15:13:09.000,171,11070694,3285,0,1750432388,13193.669685829991,28584.485011679993,53317.06154640001 2025-06-20,15:13:10.000,171,11070672,3444,0,1750432389,13193.67642214,29507.554486919995,53317.13141760001 2025-06-20,15:13:11.000,171,11070683,3804,0,1750432390,13193.69663107,28584.520257330005,53317.04757216 2025-06-20,15:13:12.000,171,11070685,3804,0,1750432391,13193.689894759991,27199.824405780004,53317.15237896001 2025-06-20,15:13:13.000,171,11070683,4125,0,1750432392,13193.737048930001,30430.835436060006,53317.138404720004 2025-06-20,15:13:14.000,171,11070728,3405,0,1750432393,13193.737048930001,29046.139584510005,53317.1663532 2025-06-20,15:13:15.000,171,11070637,3924,0,1750432394,13193.770730479991,34585.10626809001,53317.138404720004 2025-06-20,15:13:16.000,171,11070645,4045,0,1750432395,13193.824620959997,29969.413484520002,53317.15237896001 2025-06-20,15:13:17.000,171,11070627,3565,0,1750432396,13193.925665609997,27200.000634030002,53317.13141760001 2025-06-20,15:13:18.000,171,11070677,3965,0,1750432397,13194.040182880002,29046.36515667,53317.14539184 2025-06-20,15:13:19.000,171,11070657,4004,0,1750432398,13194.121018600003,29969.554467120004,53317.208275920006 2025-06-20,15:13:20.000,171,11070652,3565,0,1750432399,13194.195118009993,28584.809271660008,53317.22225016 2025-06-20,15:13:21.000,171,11070685,3885,0,1750432400,13194.309635279998,26738.57868249,53317.1663532 2025-06-20,15:13:22.000,171,11070691,4205,0,1750432401,13194.383734689989,25353.896929199997,53317.22923728001 2025-06-20,15:13:23.000,171,11070661,4125,0,1750432402,13194.44436147999,27661.838484239997,53317.26417288 2025-06-20,15:13:24.000,171,11070626,3325,0,1750432403,13194.457834099994,28584.922057739997,53317.22923728001 2025-06-20,15:13:25.000,171,11070597,3725,0,1750432404,13194.518460889994,30431.180843430004,53317.26417288 2025-06-20,15:13:26.000,171,11070625,3765,0,1750432405,13194.62624184999,30892.708531919998,53317.29212136 2025-06-20,15:13:27.000,171,11070701,3885,0,1750432406,13194.680132329995,29507.97038559,53317.29910848001 2025-06-20,15:13:28.000,171,11070612,3765,0,1750432407,13194.740759119995,28123.11945318,53317.26417288 2025-06-20,15:13:29.000,171,11070659,3845,0,1750432408,13194.740759119995,29507.780059080003,53317.38994104 2025-06-20,15:13:30.000,171,11070670,3685,0,1750432409,13194.78791328999,30430.807239539994,53317.45981224 2025-06-20,15:13:31.000,171,11070639,3924,0,1750432410,13194.841803769996,26276.61394794,53317.38295392 2025-06-20,15:13:32.000,171,11070656,3325,0,1750432411,13194.77444067,23045.57472114,53317.473786480004 2025-06-20,15:13:33.000,171,11070605,3965,0,1750432412,13194.720550189995,29046.05499495,53317.50173496 2025-06-20,15:13:34.000,171,11070650,3365,0,1750432413,13194.659923399995,28122.872733630007,53317.45282512 2025-06-20,15:13:35.000,171,11070672,3485,0,1750432414,13194.58582398999,30892.243289339996,53317.50872208 2025-06-20,15:13:36.000,171,11070688,3165,0,1750432415,13194.48477933999,32276.960288279995,53317.57160616 2025-06-20,15:13:37.000,171,11070623,3924,0,1750432416,13194.397207309994,29969.082175410003,53317.543657680006 2025-06-20,15:13:38.000,171,11070640,3645,0,1750432417,13194.296162659994,29507.589732570006,53317.53667056001 2025-06-20,15:13:39.000,171,11070604,3405,0,1750432418,13194.201854319988,24430.355162249994,53317.64846448 2025-06-20,15:13:40.000,171,11070699,3885,0,1750432419,13194.107545979998,33661.95925242,53317.53667056001 2025-06-20,15:13:41.000,171,11070651,4245,0,1750432420,13194.067128119998,32277.326843040006,53317.45282512 2025-06-20,15:13:42.000,171,11070672,3485,0,1750432421,13193.999765020002,27200.113420110007,53317.48776072001 2025-06-20,15:13:43.000,171,11070647,4125,0,1750432422,13193.993028709992,31354.398350400006,53317.46679936001 2025-06-20,15:13:44.000,171,11070651,3645,0,1750432423,13193.952610849992,33662.354003700006,53317.51570920001 2025-06-20,15:13:45.000,171,11070650,3325,0,1750432424,13193.966083469997,32277.70749606,53317.48776072001 2025-06-20,15:13:46.000,171,11070603,4085,0,1750432425,13193.966083469997,28123.634039669996,53317.44583800001 2025-06-20,15:13:47.000,171,11070643,3965,0,1750432426,13193.999765020002,32277.940117349994,53317.46679936001 2025-06-20,15:13:48.000,171,11070644,3444,0,1750432427,13193.999765020002,31354.835396459996,53317.41788952001 2025-06-20,15:13:49.000,171,11070593,4004,0,1750432428,13194.053655499993,24892.827434160004,53317.473786480004 2025-06-20,15:14:00.000,171,11070684,3005,0,1750432439,13194.026710259997,29970.957243990008,53317.41788952001 2025-06-20,15:14:01.000,171,11070652,3405,0,1750432440,13194.026710259997,28586.275490700005,53317.40391528 2025-06-20,15:14:02.000,171,11070630,3405,0,1750432441,13193.993028709992,29047.97235831,53317.36199256 2025-06-20,15:14:03.000,171,11070657,4085,0,1750432442,13193.999765020002,26740.15063848,53317.39692816001 2025-06-20,15:14:04.000,171,11070653,4004,0,1750432443,13194.019973950002,30894.513109199994,53317.43885088 2025-06-20,15:14:05.000,171,11070662,3525,0,1750432444,13194.006501329997,29509.89479808,53317.38295392 2025-06-20,15:14:06.000,171,11070661,4004,0,1750432445,13194.067128119998,30433.246238520005,53317.44583800001 2025-06-20,15:14:07.000,171,11070643,3645,0,1750432446,13194.147963839998,28587.015649349996,53317.46679936001 2025-06-20,15:14:08.000,171,11070628,3525,0,1750432447,13194.181645389988,30433.47885981,53317.41788952001 2025-06-20,15:14:09.000,171,11070619,3965,0,1750432448,13194.215326939993,31818.372086999996,53317.39692816001 2025-06-20,15:14:10.000,171,11070620,3485,0,1750432449,13194.249008489998,28587.396302370005,53317.44583800001 2025-06-20,15:14:11.000,171,11070654,3525,0,1750432450,13194.275953729993,32741.829264390006,53317.50872208 2025-06-20,15:14:12.000,171,11070681,4085,0,1750432451,13194.228799559998,28126.122382560003,53317.45981224 2025-06-20,15:14:13.000,171,11070717,4004,0,1750432452,13194.255744799993,32280.569442840002,53317.424876640005 2025-06-20,15:14:14.000,171,11070692,3285,0,1750432453,13194.262481109989,31819.11929478,53317.43885088 2025-06-20,15:14:15.000,171,11070654,3325,0,1750432454,13194.249008489998,28126.552379490007,53317.45981224 2025-06-20,15:14:16.000,171,11070667,4004,0,1750432455,13194.302898969989,30434.620818869997,53317.473786480004 2025-06-20,15:14:17.000,171,11070654,3525,0,1750432456,13194.269217419998,30896.35998126,53317.46679936001 2025-06-20,15:14:18.000,171,11070620,3605,0,1750432457,13194.296162659994,32281.2179628,53317.522696320004 2025-06-20,15:14:19.000,171,11070691,4004,0,1750432458,13194.316371589994,28588.57350708,53317.51570920001 2025-06-20,15:14:20.000,171,11070641,3005,0,1750432459,13194.323107899989,32281.54222278,53317.55763192 2025-06-20,15:14:21.000,171,11070653,3924,0,1750432460,13194.383734689989,28127.327783789995,53317.59955464 2025-06-20,15:14:22.000,171,11070615,3804,0,1750432461,13194.44436147999,30897.050795999996,53317.52968344 2025-06-20,15:14:23.000,171,11070614,2525,0,1750432462,13194.52519719999,23973.176786969998,53317.53667056001 2025-06-20,15:14:24.000,171,11070690,2965,0,1750432463,13194.61276923,29512.47477966,53317.5506448 2025-06-20,15:14:25.000,171,11070684,3885,0,1750432464,13194.68686863999,27204.554372009996,53317.57160616 2025-06-20,15:14:26.000,171,11070673,3845,0,1750432465,13194.81485853,30435.86851488,53317.690387200004 2025-06-20,15:14:27.000,171,11070662,3804,0,1750432466,13194.956321040001,27204.695354609998,53317.711348560006 2025-06-20,15:14:28.000,171,11070670,3005,0,1750432467,13195.091047239992,29051.200859849996,53317.70436144001 2025-06-20,15:14:29.000,171,11070709,3245,0,1750432468,13195.212300819992,32744.014494689996,53317.78121976001 2025-06-20,15:14:30.000,171,11070649,3965,0,1750432469,13195.387444879998,29512.848383549994,53317.77423264 2025-06-20,15:14:31.000,171,11070707,2844,0,1750432470,13195.528907389998,28589.673171360002,53317.84410384 2025-06-20,15:14:32.000,171,11070697,3285,0,1750432471,13195.70405144999,31359.346839660007,53317.84410384 2025-06-20,15:14:33.000,171,11070624,3325,0,1750432472,13195.858986579995,30436.206873119998,53317.90698792 2025-06-20,15:14:34.000,171,11070693,3525,0,1750432473,13196.040866949996,30897.81915117,53317.99083336001 2025-06-20,15:14:35.000,171,11070664,3685,0,1750432474,13196.202538389996,29974.693282890003,53318.0048076 2025-06-20,15:14:36.000,171,11070651,4285,0,1750432475,13196.330528279992,27666.709433070006,53318.18647272001 2025-06-20,15:14:37.000,171,11070656,3565,0,1750432476,13196.458518170002,29051.574463740006,53318.15852424001 2025-06-20,15:14:38.000,171,11070676,3725,0,1750432477,13196.586508059998,29974.87656027,53318.214421200006 2025-06-20,15:14:39.000,171,11070662,3685,0,1750432478,13196.674080089993,26282.091121949998,53318.24236968 2025-06-20,15:14:40.000,171,11070607,4445,0,1750432479,13196.768388429999,31359.854377020005,53318.32621512001 2025-06-20,15:14:41.000,171,11070675,3205,0,1750432480,13196.802069979989,30898.347835919994,53318.3890992 2025-06-20,15:14:42.000,171,11070657,4645,0,1750432481,13196.795333669994,32744.91678333,53318.34717648 2025-06-20,15:14:43.000,171,11070645,3845,0,1750432482,13196.93005987,29975.391146759997,53318.44499616 2025-06-20,15:14:44.000,171,11070688,2885,0,1750432483,13196.94353248999,29975.496883710002,53318.479931760005 2025-06-20,15:14:45.000,171,11070657,3325,0,1750432484,13196.93005987,28590.772835640004,53318.51486736 2025-06-20,15:14:46.000,171,11070653,3165,0,1750432485,13196.977214039995,31360.481749590006,53318.5637772 2025-06-20,15:14:47.000,171,11070683,4325,0,1750432486,13197.03110452,29975.778848910006,53318.61967416001 2025-06-20,15:14:48.000,171,11070696,3325,0,1750432487,13197.078258689995,33668.64182766,53318.65460976 2025-06-20,15:14:49.000,171,11070662,2805,0,1750432488,13197.159094409995,31360.72142001,53318.61967416001 2025-06-20,15:14:50.000,171,11070647,4405,0,1750432489,13197.31402954,24898.290509910003,53318.66858400001 2025-06-20,15:14:51.000,171,11070654,3565,0,1750432490,13197.394865260001,26283.218982749997,53318.696532480004 2025-06-20,15:14:52.000,171,11070666,3565,0,1750432491,13197.522855149997,29052.941994959998,53318.71050672001 2025-06-20,15:14:53.000,171,11070742,3365,0,1750432492,13197.610427179992,28591.491846899997,53318.815313520005 2025-06-20,15:14:54.000,171,11070698,2885,0,1750432493,13197.852934339993,30899.56733541,53318.934094560005 2025-06-20,15:14:55.000,171,11070676,3485,0,1750432494,13198.001133159989,32284.467611729997,53318.89217184 2025-06-20,15:14:56.000,171,11070681,3045,0,1750432495,13198.16280459999,29976.406221480007,53318.97601728001 2025-06-20,15:14:57.000,171,11070706,3005,0,1750432496,13198.37163021,24437.1575727,53319.00396576001 2025-06-20,15:14:58.000,171,11070638,3045,0,1750432497,13198.499620099996,34592.71932849,53319.03890136 2025-06-20,15:14:59.000,171,11070647,4325,0,1750432498,13198.654555230001,31361.433382140007,53319.12274680001 2025-06-20,15:15:00.000,171,11070641,4045,0,1750432499,13198.809490359992,27206.866486650004,53319.17864376 2025-06-20,15:15:01.000,171,11070665,3924,0,1750432500,13198.950952869993,28591.752664710002,53319.18563088 2025-06-20,15:15:02.000,171,11070644,3405,0,1750432501,13199.092415379993,29976.667039289998,53319.25550208 2025-06-20,15:15:03.000,171,11070610,3804,0,1750432502,13199.200196339989,32746.347756720003,53319.34633464 2025-06-20,15:15:04.000,171,11070630,3405,0,1750432503,13199.287768369999,28591.802008619998,53319.388257360006 2025-06-20,15:15:05.000,171,11070590,3485,0,1750432504,13199.415758259995,32284.60859433,53319.46511568 2025-06-20,15:15:06.000,171,11070594,3325,0,1750432505,13199.48312135999,33207.84019956,53319.47908992001 2025-06-20,15:15:07.000,171,11070620,3685,0,1750432506,13199.56395707999,28130.098091880005,53319.534986880004 2025-06-20,15:15:08.000,171,11070603,4004,0,1750432507,13199.59090232,33669.501821519996,53319.58389672 2025-06-20,15:15:09.000,171,11070607,4205,0,1750432508,13199.62458386999,28591.731517320004,53319.59787096001 2025-06-20,15:15:10.000,171,11070604,3485,0,1750432509,13199.678474349996,36900.766620480004,53319.63280656 2025-06-20,15:15:11.000,171,11070620,3845,0,1750432510,13199.739101139996,29515.01246646,53319.81447168001 2025-06-20,15:15:12.000,171,11070593,3245,0,1750432511,13199.806464239991,30438.300464729997,53319.83543304001 2025-06-20,15:15:13.000,171,11070626,3804,0,1750432512,13199.813200550001,24437.369046599997,53319.82844592 2025-06-20,15:15:14.000,171,11070614,3645,0,1750432513,13199.867091029992,27668.746631639995,53319.96818832 2025-06-20,15:15:15.000,171,11070592,3525,0,1750432514,13199.954663060002,29976.892611450006,53319.95421408 2025-06-20,15:15:16.000,171,11070585,3325,0,1750432515,13199.974871990002,32746.657918440003,53319.989149680005 2025-06-20,15:15:17.000,171,11070612,3685,0,1750432516,13200.048971399992,29977.012446659995,53320.00312392001 2025-06-20,15:15:18.000,171,11070544,3485,0,1750432517,13200.136543430002,30900.335690580003,53320.07299512 2025-06-20,15:15:19.000,171,11070578,3325,0,1750432518,13200.224115459998,34593.32555367,53320.11491784 2025-06-20,15:15:20.000,171,11070548,3885,0,1750432519,13200.379050589989,30438.89964078,53320.11491784 2025-06-20,15:15:21.000,171,11070593,3245,0,1750432520,13200.56093095999,31362.173540789998,53320.205750400004 2025-06-20,15:15:22.000,171,11070603,3045,0,1750432521,13200.736075019995,29977.336706639995,53320.24767312001 2025-06-20,15:15:23.000,171,11070634,3285,0,1750432522,13200.80343811999,30439.06177077,53320.35946704 2025-06-20,15:15:24.000,171,11070657,3365,0,1750432523,13200.93142801,28131.042675300007,53320.38741552001 2025-06-20,15:15:25.000,171,11070600,3325,0,1750432524,13201.045945279991,27669.444495510004,53320.35247992 2025-06-20,15:15:26.000,171,11070647,4165,0,1750432525,13201.167198859992,24899.728532430003,53320.48523520001 2025-06-20,15:15:27.000,171,11070672,3565,0,1750432526,13201.254770890002,27669.48679029,53320.5201708 2025-06-20,15:15:28.000,171,11070701,4245,0,1750432527,13201.382760779998,25361.432449169995,53320.50619656001 2025-06-20,15:15:29.000,171,11070640,2885,0,1750432528,13201.504014359998,27207.909757889996,53320.59702912 2025-06-20,15:15:30.000,171,11070684,3005,0,1750432529,13201.564641149998,30900.84322794,53320.71581016 2025-06-20,15:15:31.000,171,11070677,3765,0,1750432530,13201.618531629989,23514.919894799998,53320.6948488 2025-06-20,15:15:32.000,171,11070716,3565,0,1750432531,13201.753257829994,32285.524981230003,53320.68786168 2025-06-20,15:15:33.000,171,11070675,2805,0,1750432532,13201.746521519999,34132.0375356,53320.71581016 2025-06-20,15:15:34.000,171,11070678,3365,0,1750432533,13201.753257829994,33208.735439070006,53320.74375864 2025-06-20,15:15:35.000,171,11070689,4125,0,1750432534,13201.793675689994,30438.998328600006,53320.80664272 2025-06-20,15:15:36.000,171,11070648,3045,0,1750432535,13201.834093549995,30438.829149480007,53320.91144952 2025-06-20,15:15:37.000,171,11070670,3325,0,1750432536,13201.82062092999,28592.25315294,53320.91144952 2025-06-20,15:15:38.000,171,11070690,2685,0,1750432537,13201.84756617,29976.991299269997,53320.995294960005 2025-06-20,15:15:39.000,171,11070654,3444,0,1750432538,13201.84756617,27207.21894315,53321.065166160006 2025-06-20,15:15:40.000,171,11070695,3965,0,1750432539,13201.88124771999,29515.18869471,53321.05817904001 2025-06-20,15:15:41.000,171,11070689,3924,0,1750432540,13201.90819296,27206.986321860008,53321.044204800004 2025-06-20,15:15:42.000,171,11070676,3525,0,1750432541,13202.04965547,35515.894540680005,53321.0791404 2025-06-20,15:15:43.000,171,11070669,3845,0,1750432542,13202.056391779995,34131.036559140004,53321.03023056 2025-06-20,15:15:44.000,171,11070579,4165,0,1750432543,13202.13049119,29976.46261452,53321.13503736001 2025-06-20,15:15:45.000,171,11070668,3444,0,1750432544,13202.164172739991,31361.214859109998,53321.20490856001 2025-06-20,15:15:46.000,171,11070659,4125,0,1750432545,13202.258481079996,29976.31458279,53321.24683128 2025-06-20,15:15:47.000,171,11070687,3765,0,1750432546,13202.406679899992,29053.012486260006,53321.26779264 2025-06-20,15:15:48.000,171,11070625,3804,0,1750432547,13202.507724549992,34130.641807859996,53321.27477976001 2025-06-20,15:15:49.000,171,11070647,3804,0,1750432548,13202.730022779993,29976.096059760006,53321.35163808001 2025-06-20,15:15:50.000,171,11070660,4004,0,1750432549,13202.884957909999,33207.33971133,53321.330676720005 2025-06-20,15:15:51.000,171,11070626,3525,0,1750432550,13203.053365659995,30437.651944769997,53321.37259944001 2025-06-20,15:15:52.000,171,11070634,3605,0,1750432551,13203.22850972,29514.3639465,53321.48439336 2025-06-20,15:15:53.000,171,11070633,3845,0,1750432552,13203.363235919991,26744.683229069997,53321.43548352 2025-06-20,15:15:54.000,171,11070693,3845,0,1750432553,13203.477753189996,31822.284354150004,53321.50535472 2025-06-20,15:15:55.000,171,11070644,3485,0,1750432554,13203.612479390002,29052.568391070003,53321.51932896001 2025-06-20,15:15:56.000,171,11070620,3485,0,1750432555,13203.733732970002,30898.93996284,53321.61016152001 2025-06-20,15:15:57.000,171,11070681,3924,0,1750432556,13203.848250239993,32283.671060039997,53321.65907136001 2025-06-20,15:15:58.000,171,11070622,3165,0,1750432557,13203.942558579998,32745.170552009993,53321.70099408 2025-06-20,15:15:59.000,171,11070657,3845,0,1750432558,13204.023394299998,31360.24207917,53321.714968320004 2025-06-20,15:16:00.000,171,11070701,3005,0,1750432559,13204.070548469994,25820.789005619998,53321.80580088001 2025-06-20,15:16:01.000,171,11070658,3325,0,1750432560,13204.15812049999,32744.77580073,53321.80580088001 2025-06-20,15:16:02.000,171,11070699,3924,0,1750432561,13204.151384189994,25820.507040419994,53321.84073648 2025-06-20,15:16:03.000,171,11070696,3405,0,1750432562,13204.2254836,29974.848363750003,53321.847723599996 2025-06-20,15:16:04.000,171,11070637,4004,0,1750432563,13204.313055629995,28128.307612859993,53321.93156904 2025-06-20,15:16:05.000,171,11070615,3725,0,1750432564,13204.38041872999,30436.157529210002,53321.99445312001 2025-06-20,15:16:06.000,171,11070655,3804,0,1750432565,13204.474727069995,28589.623827450007,53321.96650464 2025-06-20,15:16:07.000,171,11070670,3725,0,1750432566,13204.575771719996,29051.116270290004,53322.015414479996 2025-06-20,15:16:08.000,171,11070639,4004,0,1750432567,13204.636398509996,25358.091161549994,53322.015414479996 2025-06-20,15:16:09.000,171,11070681,3645,0,1750432568,13204.717234229996,33666.689218650004,53322.120221280005 2025-06-20,15:16:10.000,171,11070651,4045,0,1750432569,13204.771124710001,29050.552339889997,53322.17611824 2025-06-20,15:16:11.000,171,11070658,3365,0,1750432570,13204.878905669997,28588.820226630007,53322.14816976 2025-06-20,15:16:12.000,171,11070461,4165,0,1750432571,13204.946268769992,29973.417390360002,53322.218040960004 2025-06-20,15:16:13.000,171,11070701,4165,0,1750432572,13205.054049730003,26280.526215089994,53322.218040960004 2025-06-20,15:16:14.000,171,11070657,3804,0,1750432573,13205.155094379988,21202.826402189996,53322.30887352001 2025-06-20,15:16:15.000,171,11070616,3565,0,1750432574,13205.222457479998,32280.935997599998,53322.3018864 2025-06-20,15:16:16.000,171,11070672,3245,0,1750432575,13205.343711059999,27203.278479479995,53322.35778336001 2025-06-20,15:16:17.000,171,11070673,4004,0,1750432576,13205.42454678,28587.882692340005,53322.42765456001 2025-06-20,15:16:18.000,171,11070638,3444,0,1750432577,13205.5053825,25818.20902404,53322.455603040005 2025-06-20,15:16:19.000,171,11070662,3685,0,1750432578,13205.592954529995,32741.920903079998,53322.518487119996 2025-06-20,15:16:20.000,171,11070684,2685,0,1750432579,13205.7074718,33664.919887020005,53322.46957728 2025-06-20,15:16:21.000,171,11070683,3845,0,1750432580,13205.781571209991,29972.021662619998,53322.574384080006 2025-06-20,15:16:22.000,171,11070638,3485,0,1750432581,13205.862406929991,27202.291601279998,53322.63726816 2025-06-20,15:16:23.000,171,11070661,3924,0,1750432582,13205.949978960001,27663.671258040005,53322.56739696001 2025-06-20,15:16:24.000,171,11070656,3525,0,1750432583,13206.017342059997,31817.68832139,53322.63726816 2025-06-20,15:16:25.000,171,11070634,3525,0,1750432584,13206.051023610002,26740.00260675,53322.721113600004 2025-06-20,15:16:26.000,171,11070671,4004,0,1750432585,13206.071232540002,32278.778963820005,53322.742074960006 2025-06-20,15:16:27.000,171,11070661,3845,0,1750432586,13206.172277190002,29509.063000740003,53322.80495904 2025-06-20,15:16:28.000,171,11070668,3605,0,1750432587,13206.239640289998,26739.36113592,53322.86085600001 2025-06-20,15:16:29.000,171,11070678,3325,0,1750432588,13206.273321840003,37355.491898520006,53322.8957916 2025-06-20,15:16:30.000,171,11070663,3645,0,1750432589,13206.313739699988,24431.010731340008,53322.92374008 2025-06-20,15:16:31.000,171,11070705,3924,0,1750432590,13206.367630179993,30892.84951452,53322.95168856001 2025-06-20,15:16:32.000,171,11070675,3924,0,1750432591,13206.414784349989,29969.44168104,53322.9656628 2025-06-20,15:16:33.000,171,11070606,3525,0,1750432592,13206.421520659998,32738.650106760004,53322.94470144 2025-06-20,15:16:34.000,171,11070698,3605,0,1750432593,13206.428256969994,28584.195997350005,53322.99361128 2025-06-20,15:16:35.000,171,11070693,3845,0,1750432594,13206.387839109993,25814.472985140004,53323.02854688001 2025-06-20,15:16:36.000,171,11070668,3405,0,1750432595,13206.387839109993,30891.481983300007,53323.035534 2025-06-20,15:16:37.000,171,11070662,3525,0,1750432596,13206.374366489988,27198.661299330008,53323.11937944001 2025-06-20,15:16:38.000,171,11070638,3444,0,1750432597,13206.327212319993,29506.278594389994,53323.056495360004 2025-06-20,15:16:39.000,171,11070634,3444,0,1750432598,13206.320476009998,27198.167860229994,53323.13335368 2025-06-20,15:16:40.000,171,11070624,3325,0,1750432599,13206.266585529993,28121.02586157,53323.15431504 2025-06-20,15:16:41.000,171,11070635,3924,0,1750432600,13206.212695050002,31813.247369489996,53323.189250639996 2025-06-20,15:16:42.000,171,11070653,4004,0,1750432601,13206.138595639997,24889.563686969996,53323.16130216 2025-06-20,15:16:43.000,171,11070658,3525,0,1750432602,13206.064496229992,28581.85568619,53323.1054052 2025-06-20,15:16:44.000,171,11070641,3845,0,1750432603,13206.010605750002,27196.884918569995,53323.126366560005 2025-06-20,15:16:45.000,171,11070601,3765,0,1750432604,13205.875879549996,23965.80339699,53323.1054052 2025-06-20,15:16:46.000,171,11070646,3645,0,1750432605,13205.714208109996,28119.524396880006,53323.1054052 2025-06-20,15:16:47.000,171,11070673,3965,0,1750432606,13205.55927297999,27196.20115296,53323.11937944001 2025-06-20,15:16:48.000,171,11070661,3924,0,1750432607,13205.451492019994,28580.643235829994,53323.04950824001 2025-06-20,15:16:49.000,171,11070653,3565,0,1750432608,13205.330238439994,24887.984681849994,53323.007585520005 2025-06-20,15:16:50.000,171,11070622,3525,0,1750432609,13205.175303309989,27657.00983019,53322.98662416 2025-06-20,15:16:51.000,171,11070656,3685,0,1750432610,13205.080994969998,33195.48307467,53322.97963704001 2025-06-20,15:16:52.000,171,11070604,3565,0,1750432611,13204.946268769992,33656.79224013,53322.8957916 2025-06-20,15:16:53.000,171,11070654,3525,0,1750432612,13204.851960430002,33194.96143905001,53322.853868879996 2025-06-20,15:16:54.000,171,11070672,3685,0,1750432613,13204.744179469992,29963.922212250007,53322.81893328 2025-06-20,15:16:55.000,171,11070683,3845,0,1750432614,13204.575771719996,29502.19714812,53322.83290752001 2025-06-20,15:16:56.000,171,11070669,3804,0,1750432615,13204.46799076,26271.2002161,53322.84688176 2025-06-20,15:16:57.000,171,11070644,3804,0,1750432616,13204.34000086999,29040.331101389995,53322.81194616001 2025-06-20,15:16:58.000,171,11070645,3965,0,1750432617,13204.2254836,26732.368398959996,53322.742074960006 2025-06-20,15:16:59.000,171,11070698,3405,0,1750432618,13204.110966329994,27193.719859200006,53322.71412648001 2025-06-20,15:17:00.000,171,11070613,3804,0,1750432619,13203.982976439998,29962.815498840006,53322.6512424 2025-06-20,15:17:01.000,171,11070684,3485,0,1750432620,13203.868459169993,29501.08338558,53322.61630680001 2025-06-20,15:17:02.000,171,11070666,3485,0,1750432621,13203.740469279997,32270.122632180006,53322.553422720004 2025-06-20,15:17:03.000,171,11070677,3965,0,1750432622,13203.632688320002,27192.98674968,53322.518487119996 2025-06-20,15:17:04.000,171,11070667,3765,0,1750432623,13203.497962119996,27654.27476775,53322.455603040005 2025-06-20,15:17:05.000,171,11070680,3645,0,1750432624,13203.34302698999,30423.314014350006,53322.385731840004 2025-06-20,15:17:06.000,171,11070717,3965,0,1750432625,13203.275663889995,29038.554720629996,53322.41368032 2025-06-20,15:17:07.000,171,11070734,3605,0,1750432626,13203.154410309995,27653.739033870006,53322.36477048 2025-06-20,15:17:08.000,171,11070661,3885,0,1750432627,13203.053365659995,34115.04208317,53322.2669508 2025-06-20,15:17:09.000,171,11070615,3885,0,1750432628,13202.932112079994,24422.699807070006,53322.25297656 2025-06-20,15:17:10.000,171,11070700,2885,0,1750432629,13202.804122189998,31806.97364379,53322.1970796 2025-06-20,15:17:11.000,171,11070685,3804,0,1750432630,13202.676132299988,27191.499383250004,53322.22502808 2025-06-20,15:17:12.000,171,11070680,3405,0,1750432631,13202.541406099997,29498.898155279996,53322.09925992 2025-06-20,15:17:13.000,171,11070657,4045,0,1750432632,13202.474043000002,28575.652451789996,53322.050350080004 2025-06-20,15:17:14.000,171,11070633,4085,0,1750432633,13202.332580490001,24883.205371710006,53321.97349176001 2025-06-20,15:17:15.000,171,11070631,3965,0,1750432634,13202.238272149996,27652.20232353,53321.95951752 2025-06-20,15:17:16.000,171,11070602,3444,0,1750432635,13202.13049119,27190.505455920007,53321.99445312001 2025-06-20,15:17:17.000,171,11070650,3485,0,1750432636,13202.02944654,32267.063309760008,53321.89663344001 2025-06-20,15:17:18.000,171,11070655,3924,0,1750432637,13201.96881975,25805.471246130008,53321.87567208001 2025-06-20,15:17:19.000,171,11070668,3405,0,1750432638,13201.88124771999,27651.41282097,53321.784839520005 2025-06-20,15:17:20.000,171,11070653,3845,0,1750432639,13201.834093549995,32727.97772394,53321.84073648 2025-06-20,15:17:21.000,171,11070646,3444,0,1750432640,13201.78693938,28574.1509871,53321.812788 2025-06-20,15:17:22.000,171,11070663,3845,0,1750432641,13201.706103659999,26727.920397930007,53321.72894256001 2025-06-20,15:17:23.000,171,11070691,4085,0,1750432642,13201.733048899994,35035.04518686001,53321.72195544 2025-06-20,15:17:24.000,171,11070654,3685,0,1750432643,13201.611795319994,31804.273826999997,53321.62413576 2025-06-20,15:17:25.000,171,11070702,3685,0,1750432644,13201.578113769989,28112.031171690003,53321.63811000001 2025-06-20,15:17:26.000,171,11070611,3804,0,1750432645,13201.537695909989,34111.63735338001,53321.56125168001 2025-06-20,15:17:27.000,171,11070662,3485,0,1750432646,13201.483805429998,29496.374566740007,53321.55426456 2025-06-20,15:17:28.000,171,11070633,3645,0,1750432647,13201.443387569998,28111.636420409995,53321.58221304 2025-06-20,15:17:29.000,171,11070639,4365,0,1750432648,13201.362551849998,28111.537732590004,53321.49138048001 2025-06-20,15:17:30.000,171,11070672,2725,0,1750432649,13201.261507199997,27188.383667789996,53321.4284964 2025-06-20,15:17:31.000,171,11070678,3444,0,1750432650,13201.180671479997,26726.72204583,53321.400547920006 2025-06-20,15:17:32.000,171,11070616,3565,0,1750432651,13201.079626829996,36879.802507860004,53321.449457760005 2025-06-20,15:17:33.000,171,11070638,3485,0,1750432652,13200.992054800001,27187.883179559998,53321.32368960001 2025-06-20,15:17:34.000,171,11070617,3885,0,1750432653,13200.89101015,27649.206443279996,53321.379586560004 2025-06-20,15:17:35.000,171,11070648,3325,0,1750432654,13200.756283949995,32725.672658430005,53321.34465096001 2025-06-20,15:17:36.000,171,11070676,3245,0,1750432655,13200.614821439995,29956.428987060004,53321.33766384 2025-06-20,15:17:37.000,171,11070734,3525,0,1750432656,13200.432941069994,33648.29803848,53321.30971536 2025-06-20,15:17:38.000,171,11070596,3165,0,1750432657,13200.271269629993,29956.069481430008,53321.281766880005 2025-06-20,15:17:39.000,171,11070656,3365,0,1750432658,13200.156752360002,33186.42494262,53321.24683128 2025-06-20,15:17:40.000,171,11070627,3845,0,1750432659,13199.934454130002,27648.106778999994,53321.20490856001 2025-06-20,15:17:41.000,171,11070642,3444,0,1750432660,13199.77278269,30416.997993869998,53321.1490116 2025-06-20,15:17:42.000,171,11070625,3804,0,1750432661,13199.64479279999,32724.361520249993,53321.10010176 2025-06-20,15:17:43.000,171,11070640,3325,0,1750432662,13199.48312135999,34570.091621190004,53321.16997296 2025-06-20,15:17:44.000,171,11070624,3165,0,1750432663,13199.274295749994,26724.46632423,53321.00228208 2025-06-20,15:17:45.000,171,11070638,3685,0,1750432664,13199.132833239993,34108.310164020004,53320.98132072 2025-06-20,15:17:46.000,171,11070690,3165,0,1750432665,13198.937480250002,27185.669752739996,53320.95337224 2025-06-20,15:17:47.000,171,11070648,3525,0,1750432666,13198.782545119997,29031.554934540007,53320.897475280006 2025-06-20,15:17:48.000,171,11070702,3325,0,1750432667,13198.627609989991,34107.90836361,53320.79965560001 2025-06-20,15:17:49.000,171,11070650,3485,0,1750432668,13198.49288379,31338.826822229996,53320.70183592001 2025-06-20,15:17:50.000,171,11070612,3645,0,1750432669,13198.32447603999,29031.216576299994,53320.61799048 2025-06-20,15:17:51.000,171,11070660,3444,0,1750432670,13198.18974984,29031.16018326,53320.52715792 2025-06-20,15:17:52.000,171,11070605,3804,0,1750432671,13198.034814709994,27646.626461699998,53320.4502996 2025-06-20,15:17:53.000,171,11070635,3965,0,1750432672,13197.886615889998,35492.047333890005,53320.443312480005 2025-06-20,15:17:54.000,171,11070620,3405,0,1750432673,13197.758626000003,33184.493481,53320.30357008 2025-06-20,15:17:55.000,171,11070656,3325,0,1750432674,13197.664317659997,29953.961791559996,53320.35247992 2025-06-20,15:17:56.000,171,11070658,3685,0,1750432675,13197.543064079997,28569.421020869995,53320.12889208001 2025-06-20,15:17:57.000,171,11070646,3444,0,1750432676,13197.448755739992,30876.85503855,53320.156840560005 2025-06-20,15:17:58.000,171,11070679,3885,0,1750432677,13197.381392639996,29030.751333720007,53320.066008 2025-06-20,15:17:59.000,171,11070569,4045,0,1750432678,13197.260139059996,29030.83592328,53320.05203376001 2025-06-20,15:18:00.000,171,11070652,3965,0,1750432679,13197.179303339995,29492.314267859998,53319.98216256001 2025-06-20,15:18:01.000,171,11070661,4004,0,1750432680,13197.098467619995,33184.22561406001,53319.90530424 2025-06-20,15:18:02.000,171,11070602,3444,0,1750432681,13197.00415927999,31799.727138150003,53319.84242016001 2025-06-20,15:18:03.000,171,11070674,3485,0,1750432682,13196.92332355999,30415.20751485,53319.7515876 2025-06-20,15:18:04.000,171,11070665,3845,0,1750432683,13196.84248783999,30415.165220070005,53319.69569064001 2025-06-20,15:18:05.000,171,11070657,4165,0,1750432684,13196.761652119989,30415.137023550007,53319.59787096001 2025-06-20,15:18:06.000,171,11070644,3405,0,1750432685,13196.680816399989,28107.554974140003,53319.6118452 2025-06-20,15:18:07.000,171,11070676,3325,0,1750432686,13196.606716989998,29492.011155269996,53319.54896112001 2025-06-20,15:18:08.000,171,11070679,4325,0,1750432687,13196.566299129998,27184.365663689998,53319.50703840001 2025-06-20,15:18:09.000,171,11070634,3565,0,1750432688,13196.471990789993,29953.369664640006,53319.45812856001 2025-06-20,15:18:10.000,171,11070653,3965,0,1750432689,13196.397891380002,27645.780566100002,53319.43018008001 2025-06-20,15:18:11.000,171,11070649,4165,0,1750432690,13196.337264590002,25338.276057120005,53319.37428312 2025-06-20,15:18:12.000,171,11070633,3924,0,1750432691,13196.249692559992,25799.676861269996,53319.29043768001 2025-06-20,15:18:13.000,171,11070629,4004,0,1750432692,13196.175593150001,32260.444176689998,53319.33934752001 2025-06-20,15:18:14.000,171,11070647,3885,0,1750432693,13196.121702669996,31337.431094490006,53319.269476320005 2025-06-20,15:18:15.000,171,11070667,4085,0,1750432694,13196.02739432999,27183.949765020006,53319.26248920001 2025-06-20,15:18:16.000,171,11070638,3325,0,1750432695,13195.91287706,30875.790619919993,53319.19261800001 2025-06-20,15:18:17.000,171,11070604,3804,0,1750432696,13195.82530502999,24876.339519090005,53319.08082408 2025-06-20,15:18:18.000,171,11070650,2805,0,1750432697,13195.778150859995,27645.16729179,53319.05986272 2025-06-20,15:18:19.000,171,11070601,3965,0,1750432698,13195.69057883,25799.14817652,53319.01794 2025-06-20,15:18:20.000,171,11070516,3605,0,1750432699,13195.603006799989,23953.079717340006,53319.01095288 2025-06-20,15:18:21.000,171,11070669,3804,0,1750432700,13195.501962149989,26721.956833949997,53319.01095288 2025-06-20,15:18:22.000,171,11070614,2444,0,1750432701,13195.501962149989,29490.798704910005,53318.97601728001 2025-06-20,15:18:23.000,171,11070626,3325,0,1750432702,13195.400917499988,28567.686934890007,53318.89915896 2025-06-20,15:18:24.000,171,11070698,3685,0,1750432703,13195.320081780003,30875.029313880004,53318.864223360004 2025-06-20,15:18:25.000,171,11070612,2885,0,1750432704,13195.266191299997,28567.524804900007,53318.82928776001 2025-06-20,15:18:26.000,171,11070700,2685,0,1750432705,13195.198828200002,27644.405985749996,53318.74544232 2025-06-20,15:18:27.000,171,11070613,3245,0,1750432706,13195.131465099992,28105.792691640003,53318.717493840006 2025-06-20,15:18:28.000,171,11070664,2605,0,1750432707,13195.117992480002,29490.05854626,53318.75242944 2025-06-20,15:18:29.000,171,11070685,4325,0,1750432708,13195.070838309992,25798.097856149994,53318.68255824 2025-06-20,15:18:31.000,171,11070685,3885,0,1750432710,13194.996738900001,30412.747368480006,53318.60569992 2025-06-20,15:18:32.000,171,11070606,3325,0,1750432711,13194.929375799991,26259.237842489994,53318.60569992 2025-06-20,15:18:33.000,171,11070683,3804,0,1750432712,13194.862012699996,27643.54599189,53318.57775144 2025-06-20,15:18:34.000,171,11070635,3765,0,1750432713,13194.87548532,31335.24586419,53318.49390600001 2025-06-20,15:18:35.000,171,11070633,3085,0,1750432714,13194.81485853,29027.720207820006,53318.50089312001 2025-06-20,15:18:36.000,171,11070643,3645,0,1750432715,13194.760968049995,34103.826917340004,53318.45198328001 2025-06-20,15:18:37.000,171,11070649,4165,0,1750432716,13194.680132329995,27642.989110619994,53318.431021920005 2025-06-20,15:18:38.000,171,11070604,2805,0,1750432717,13194.619505539995,27642.826980629994,53318.361150720004 2025-06-20,15:18:39.000,171,11070588,2644,0,1750432718,13194.52519719999,27642.664850639994,53318.361150720004 2025-06-20,15:18:40.000,171,11070641,3804,0,1750432719,13194.451097789999,35487.69097154999,53318.34717648 2025-06-20,15:18:41.000,171,11070613,3205,0,1750432720,13194.390470999999,23950.683013140006,53318.25634392001 2025-06-20,15:18:42.000,171,11070594,3285,0,1750432721,13194.296162659994,30411.161314230005,53318.20044696 2025-06-20,15:18:43.000,171,11070696,3365,0,1750432722,13194.269217419998,25796.307377129997,53318.11660152001 2025-06-20,15:18:44.000,171,11070592,3165,0,1750432723,13194.235535869993,27180.587330010007,53318.13057576 2025-06-20,15:18:45.000,171,11070673,3965,0,1750432724,13194.127754909998,30410.74541556,53318.193459840004 2025-06-20,15:18:46.000,171,11070597,3765,0,1750432725,13194.026710259997,25334.518870829997,53318.12358864 2025-06-20,15:18:47.000,171,11070650,3365,0,1750432726,13193.925665609997,23950.048591440005,53318.08166592 2025-06-20,15:18:48.000,171,11070634,3525,0,1750432727,13193.905456679997,31333.455385170004,53318.0746788 2025-06-20,15:18:49.000,171,11070630,3525,0,1750432728,13193.811148339992,26718.657841110005,53317.99083336001 2025-06-20,15:18:50.000,171,11070671,4004,0,1750432729,13193.790939409992,31333.279156920005,53318.01878184001 2025-06-20,15:18:51.000,171,11070629,3005,0,1750432730,13193.69663107,29948.766582750002,53317.96288488 2025-06-20,15:18:52.000,171,11070618,3565,0,1750432731,13193.63600428,29948.703140579993,53317.88602656 2025-06-20,15:18:53.000,171,11070649,3685,0,1750432732,13193.60905903999,32717.425176329998,53317.87205232001 2025-06-20,15:18:54.000,171,11070667,4245,0,1750432733,13193.56864117999,26256.827040029995,53317.879039440006 2025-06-20,15:18:55.000,171,11070601,3924,0,1750432734,13193.440651289995,28564.190566410005,53317.78121976001 2025-06-20,15:18:56.000,171,11070593,4045,0,1750432735,13193.359815569995,34563.2328177,53317.73230992001 2025-06-20,15:18:57.000,171,11070603,4004,0,1750432736,13193.3126614,29487.069715139995,53317.68340008001 2025-06-20,15:18:58.000,171,11070596,2844,0,1750432737,13193.299188779994,37793.48254194,53317.66942584 2025-06-20,15:18:59.000,171,11070620,3685,0,1750432738,13193.22508936999,29025.584321429997,53317.65545160001 2025-06-20,15:19:00.000,171,11070632,3645,0,1750432739,13193.20488043999,29025.591370559996,53317.58558040001 2025-06-20,15:19:01.000,171,11070654,3804,0,1750432740,13193.144253649989,29948.414126250005,53317.4807736 2025-06-20,15:19:02.000,171,11070647,3205,0,1750432741,13193.103835789989,31332.884405639998,53317.50872208 2025-06-20,15:19:03.000,171,11070622,3525,0,1750432742,13193.023000069988,28102.599435750002,53317.50173496 2025-06-20,15:19:04.000,171,11070603,3245,0,1750432743,13192.975845899993,30871.3919628,53317.38295392 2025-06-20,15:19:05.000,171,11070604,2365,0,1750432744,13192.921955420003,31332.912602159995,53317.3410312 2025-06-20,15:19:06.000,171,11070616,2605,0,1750432745,13192.834383389993,35947.597360140004,53317.375966800006 2025-06-20,15:19:07.000,171,11070626,3285,0,1750432746,13192.773756599992,24410.906612580002,53317.28513424 2025-06-20,15:19:08.000,171,11070625,3924,0,1750432747,13192.760283980002,29487.048567749996,53317.306095600004 2025-06-20,15:19:09.000,171,11070640,2565,0,1750432748,13192.746811359997,25795.362793709995,53317.20128880001 2025-06-20,15:19:10.000,171,11070680,2644,0,1750432749,13192.665975639997,25795.433285010004,53317.20128880001 2025-06-20,15:19:11.000,171,11070636,3645,0,1750432750,13192.605348849997,26256.95392437,53317.159366080006 2025-06-20,15:19:12.000,171,11070625,3405,0,1750432751,13192.531249439991,29948.78068101,53317.14539184 2025-06-20,15:19:13.000,171,11070646,2685,0,1750432752,13192.470622649991,29025.809893590005,53317.03359792001 2025-06-20,15:19:14.000,171,11070644,3245,0,1750432753,13192.4369411,35025.03542226,53317.040585040006 2025-06-20,15:19:15.000,171,11070622,2844,0,1750432754,13192.34936906999,31794.842091059996,53316.921804000005 2025-06-20,15:19:16.000,171,11070639,3845,0,1750432755,13192.31568752,26718.71423415,53316.96372672001 2025-06-20,15:19:17.000,171,11070642,2764,0,1750432756,13192.261797039995,32256.43322172,53316.90084264 2025-06-20,15:19:18.000,171,11070681,3804,0,1750432757,13192.160752389995,27180.241922639994,53316.851932800004 2025-06-20,15:19:19.000,171,11070611,3845,0,1750432758,13192.15401608,32256.524860410005,53316.823984320006 2025-06-20,15:19:20.000,171,11070642,3444,0,1750432759,13192.120334529995,29949.168383159995,53316.754113120005 2025-06-20,15:19:21.000,171,11070692,3405,0,1750432760,13192.08665297999,27180.425200020007,53316.7820616 2025-06-20,15:19:22.000,171,11070656,3165,0,1750432761,13192.032762499999,26257.539002160003,53316.754113120005 2025-06-20,15:19:23.000,171,11070637,3845,0,1750432762,13192.032762499999,26719.073739779997,53316.67725480001 2025-06-20,15:19:24.000,171,11070637,4045,0,1750432763,13192.04623511999,35025.634598310004,53316.586422240005 2025-06-20,15:19:25.000,171,11070676,3285,0,1750432764,13192.02602618999,29949.471495749996,53316.537512400006 2025-06-20,15:19:26.000,171,11070641,3965,0,1750432765,13192.00581725999,28103.60041221,53316.55148664 2025-06-20,15:19:27.000,171,11070679,3645,0,1750432766,13192.00581725999,27180.728312609994,53316.54449952 2025-06-20,15:19:28.000,171,11070630,3285,0,1750432767,13192.019289879994,28565.114002439994,53316.45366696 2025-06-20,15:19:29.000,171,11070620,3605,0,1750432768,13192.00581725999,31795.497660149995,53316.48161544001 2025-06-20,15:19:30.000,171,11070686,3485,0,1750432769,13192.039498809994,23488.986145529998,53316.467641200004 2025-06-20,15:19:32.000,171,11070688,3405,0,1750432771,13192.05297143,30411.19655988,53316.35584728 2025-06-20,15:19:33.000,171,11070658,3085,0,1750432772,13192.11359822,27642.340590659995,53316.39777 2025-06-20,15:19:34.000,171,11070610,3565,0,1750432773,13192.12707083999,28103.88942654,53316.34187304001 2025-06-20,15:19:35.000,171,11070664,3565,0,1750432774,13192.21464287,25796.532949290005,53316.33488592 2025-06-20,15:19:36.000,171,11070645,4045,0,1750432775,13192.28874227999,31334.167347299997,53316.34187304001 2025-06-20,15:19:37.000,171,11070633,3725,0,1750432776,13192.34936906999,26258.05358865,53316.34187304001 2025-06-20,15:19:38.000,171,11070628,3605,0,1750432777,13192.403259549996,27180.98913042,53316.27898896 2025-06-20,15:19:39.000,171,11070605,3885,0,1750432778,13192.4369411,34103.15020086001,53316.31392456001 2025-06-20,15:19:40.000,171,11070618,3245,0,1750432779,13192.517776820001,24873.717242729996,53316.3278988 2025-06-20,15:19:41.000,171,11070600,3325,0,1750432780,13192.578403610001,32718.771560160007,53316.1881564 2025-06-20,15:19:42.000,171,11070653,2965,0,1750432781,13192.618821470001,27181.066670850007,53316.21610488 2025-06-20,15:19:43.000,171,11070629,3924,0,1750432782,13192.659239330002,27642.580261080002,53316.251040480005 2025-06-20,15:19:44.000,171,11070674,3405,0,1750432783,13192.726602429997,26719.67996496,53316.19514352001 2025-06-20,15:19:45.000,171,11070647,3045,0,1750432784,13192.787229219997,31795.892411430003,53316.22309200001 2025-06-20,15:19:46.000,171,11070655,3924,0,1750432785,13192.874801249993,28565.628588930005,53316.27898896 2025-06-20,15:19:47.000,171,11070646,3485,0,1750432786,13192.915219109993,29488.564130700004,53316.34187304001 2025-06-20,15:19:48.000,171,11070638,3325,0,1750432787,13193.002791139988,31795.991099249994,53316.29296320001 2025-06-20,15:19:49.000,171,11070661,3885,0,1750432788,13193.049945309998,30873.027360959997,53316.251040480005 2025-06-20,15:19:50.000,171,11070609,4045,0,1750432789,13193.083626859989,33180.46137864,53316.30693744 2025-06-20,15:19:51.000,171,11070641,3205,0,1750432790,13193.211616749999,29488.676916779994,53316.348860160004 2025-06-20,15:19:52.000,171,11070619,3804,0,1750432791,13193.27224354,27181.242899100005,53316.36283440001 2025-06-20,15:19:53.000,171,11070643,3924,0,1750432792,13193.339606639995,35487.77556111,53316.369821520006 2025-06-20,15:19:54.000,171,11070626,3525,0,1750432793,13193.39349712,30872.914574880007,53316.35584728 2025-06-20,15:19:55.000,171,11070640,2644,0,1750432794,13193.45412391,31795.836018390008,53316.36283440001 2025-06-20,15:19:56.000,171,11070646,2725,0,1750432795,13193.49454177,30411.344591610003,53316.40475712 2025-06-20,15:19:57.000,171,11070646,3005,0,1750432796,13193.561904869995,29026.881361349995,53316.37680864 2025-06-20,15:19:58.000,171,11070618,3485,0,1750432797,13193.62926796999,32718.560086259997,53316.39777 2025-06-20,15:19:59.000,171,11070646,3645,0,1750432798,13193.689894759991,28565.184493740002,53316.42571848 2025-06-20,15:20:00.000,171,11070656,2685,0,1750432799,13193.737048930001,31795.342579289994,53316.5025768 2025-06-20,15:20:01.000,171,11070631,3804,0,1750432800,13193.817884650001,28103.529920910005,53316.50956392001 2025-06-20,15:20:02.000,171,11070599,4045,0,1750432801,13193.844829889997,30410.653776870007,53316.488602560006 2025-06-20,15:20:03.000,171,11070616,2805,0,1750432802,13193.891984059992,28103.26205397,53316.52353816 2025-06-20,15:20:04.000,171,11070636,3245,0,1750432803,13193.959347160002,37793.98303017,53316.59340936 2025-06-20,15:20:05.000,171,11070701,4325,0,1750432804,13193.986292399997,22565.41618206,53316.56546088 2025-06-20,15:20:06.000,171,11070630,3405,0,1750432805,13194.006501329997,28564.373843790003,53316.59340936 2025-06-20,15:20:07.000,171,11070632,3365,0,1750432806,13194.046919189997,32255.996175659995,53316.684241920004 2025-06-20,15:20:08.000,171,11070655,3005,0,1750432807,13194.121018600003,19334.814001320003,53316.6423192 2025-06-20,15:20:09.000,171,11070618,3405,0,1750432808,13194.114282289993,28102.535993579993,53316.684241920004 2025-06-20,15:20:10.000,171,11070620,2885,0,1750432809,13194.127754909998,32717.122063739997,53316.7121904 2025-06-20,15:20:11.000,171,11070643,3965,0,1750432810,13194.168172769998,31332.609489569993,53316.74013888 2025-06-20,15:20:12.000,171,11070658,3845,0,1750432811,13194.168172769998,25794.890501999995,53316.74712600001 2025-06-20,15:20:13.000,171,11070647,3725,0,1750432812,13194.188381699998,30870.90557283,53316.76808736 2025-06-20,15:20:14.000,171,11070684,3645,0,1750432813,13194.161436459988,34101.042510989995,53316.81001008 2025-06-20,15:20:15.000,171,11070633,4485,0,1750432814,13194.195118009993,29486.266114319995,53316.77507448001 2025-06-20,15:20:16.000,171,11070635,3285,0,1750432815,13194.195118009993,29486.20267215,53316.823984320006 2025-06-20,15:20:17.000,171,11070654,2844,0,1750432816,13194.215326939993,25794.446406810006,53316.84494568001 2025-06-20,15:20:18.000,171,11070640,3444,0,1750432817,13194.269217419998,28563.175491689995,53316.851932800004 2025-06-20,15:20:19.000,171,11070638,3525,0,1750432818,13194.296162659994,27178.662917520007,53316.90084264 2025-06-20,15:20:20.000,171,11070647,3965,0,1750432819,13194.316371589994,31331.798839619994,53316.921804000005 2025-06-20,15:20:21.000,171,11070633,4004,0,1750432820,13194.356789449994,26717.10703251,53316.970713840004 2025-06-20,15:20:22.000,171,11070703,3165,0,1750432821,13194.350053139999,31331.629660499995,53316.96372672001 2025-06-20,15:20:23.000,171,11070538,3405,0,1750432822,13194.40394361999,31793.016366390002,53316.93577824 2025-06-20,15:20:24.000,171,11070642,3405,0,1750432823,13194.46457040999,28562.696150849995,53316.94276536001 2025-06-20,15:20:25.000,171,11070620,3565,0,1750432824,13194.57235137,25793.797886850007,53316.97770096 2025-06-20,15:20:26.000,171,11070631,3885,0,1750432825,13194.579087679995,27178.162429289994,53316.90782976 2025-06-20,15:20:27.000,171,11070650,3605,0,1750432826,13194.62624184999,29485.321530899993,53316.96372672001 2025-06-20,15:20:28.000,171,11070634,3605,0,1750432827,13194.68686863999,30869.601483780003,53316.90782976 2025-06-20,15:20:29.000,171,11070615,3725,0,1750432828,13194.73402281,30408.116090070005,53316.96372672001 2025-06-20,15:20:30.000,171,11070624,3525,0,1750432829,13194.81485853,29485.08890961,53316.97770096 2025-06-20,15:20:31.000,171,11070635,4004,0,1750432830,13194.909166869991,31330.811961419997,53316.96372672001 2025-06-20,15:20:32.000,171,11070589,3605,0,1750432831,13195.003475209996,33176.47862019,53316.96372672001 2025-06-20,15:20:33.000,171,11070625,3765,0,1750432832,13195.064101999997,32253.52898016,53317.019623680004 2025-06-20,15:20:34.000,171,11070627,3885,0,1750432833,13195.117992480002,29023.208764619994,53317.096482 2025-06-20,15:20:35.000,171,11070647,3845,0,1750432834,13195.212300819992,28561.617633960006,53317.11045624001 2025-06-20,15:20:36.000,171,11070647,4004,0,1750432835,13195.293136539993,28561.469602230005,53317.11045624001 2025-06-20,15:20:37.000,171,11070646,3325,0,1750432836,13195.373972259993,32253.000295410005,53317.19430168 2025-06-20,15:20:38.000,171,11070607,3885,0,1750432837,13195.414390119993,27638.308488299997,53317.27814712001 2025-06-20,15:20:39.000,171,11070664,3605,0,1750432838,13195.468280599998,34559.954972249994,53317.32006984001 2025-06-20,15:20:40.000,171,11070680,3485,0,1750432839,13195.528907389998,29022.34877076,53317.27814712001 2025-06-20,15:20:41.000,171,11070651,3885,0,1750432840,13195.542380009989,30406.487741040008,53317.36897968001 2025-06-20,15:20:42.000,171,11070602,3645,0,1750432841,13195.582797869989,30867.796906500007,53317.34801832001 2025-06-20,15:20:43.000,171,11070662,3405,0,1750432842,13195.555852629994,30867.69821868,53317.41788952001 2025-06-20,15:20:44.000,171,11070659,3845,0,1750432843,13195.569325249999,29483.15744799,53317.46679936001 2025-06-20,15:20:45.000,171,11070667,3725,0,1750432844,13195.616479419994,30405.895614120003,53317.473786480004 2025-06-20,15:20:46.000,171,11070650,3165,0,1750432845,13195.562588939989,28098.532087739994,53317.51570920001 2025-06-20,15:20:47.000,171,11070680,3485,0,1750432846,13195.549116319999,29944.14235347,53317.57160616 2025-06-20,15:20:48.000,171,11070642,3444,0,1750432847,13195.515434769994,29482.558271939997,53317.641477360005 2025-06-20,15:20:49.000,171,11070681,3685,0,1750432848,13195.475016909993,32251.054735529993,53317.69737432 2025-06-20,15:20:50.000,171,11070640,3365,0,1750432849,13195.414390119993,31789.49885052,53317.67641296 2025-06-20,15:20:51.000,171,11070655,3924,0,1750432850,13195.380708569988,32712.237016650004,53317.77423264 2025-06-20,15:20:52.000,171,11070644,3405,0,1750432851,13195.347027019998,28097.629799100003,53317.73230992001 2025-06-20,15:20:53.000,171,11070641,3845,0,1750432852,13195.326818089998,30404.767753320004,53317.760258400005 2025-06-20,15:20:54.000,171,11070671,3845,0,1750432853,13195.266191299997,31788.89262534,53317.78121976001 2025-06-20,15:20:55.000,171,11070693,3685,0,1750432854,13195.313345469993,26251.448553840004,53317.80218112001 2025-06-20,15:20:56.000,171,11070652,3444,0,1750432855,13195.272927609993,28558.572409800006,53317.80218112001 2025-06-20,15:20:57.000,171,11070676,3525,0,1750432856,13195.252718679993,27635.502934560005,53317.830129600006 2025-06-20,15:20:58.000,171,11070643,3285,0,1750432857,13195.219037130002,31788.258203639998,53317.76724552 2025-06-20,15:20:59.000,171,11070666,2764,0,1750432858,13195.205564509997,29942.323677930006,53317.83711672 2025-06-20,15:21:00.000,171,11070661,3125,0,1750432859,13195.205564509997,26712.14444499,53317.78820688 2025-06-20,15:21:01.000,171,11070617,3005,0,1750432860,13195.225773439997,29480.577466410003,53317.830129600006 2025-06-20,15:21:02.000,171,11070606,3765,0,1750432861,13195.279663920002,27634.685235480007,53317.809168240005 2025-06-20,15:21:03.000,171,11070576,3685,0,1750432862,13195.326818089998,30864.462668010005,53317.80218112001 2025-06-20,15:21:04.000,171,11070621,3485,0,1750432863,13195.353763329993,29479.98533949,53317.76724552 2025-06-20,15:21:05.000,171,11070624,3245,0,1750432864,13195.400917499988,23942.604710159998,53317.82314248001 2025-06-20,15:21:06.000,171,11070613,3325,0,1750432865,13195.360499639988,30402.4133439,53317.73230992001 2025-06-20,15:21:07.000,171,11070598,2444,0,1750432866,13195.407653809998,33170.804070540005,53317.82314248001 2025-06-20,15:21:08.000,171,11070565,4085,0,1750432867,13195.414390119993,36400.53920829001,53317.809168240005 2025-06-20,15:21:09.000,171,11070588,3365,0,1750432868,13195.380708569988,25787.545308540008,53317.795194 2025-06-20,15:21:10.000,171,11070584,3525,0,1750432869,13195.387444879998,29017.343888460004,53317.78820688 2025-06-20,15:21:11.000,171,11070587,3845,0,1750432870,13195.414390119993,29017.111267169996,53317.830129600006 2025-06-20,15:21:12.000,171,11070614,2725,0,1750432871,13195.360499639988,33169.70440626,53317.85109096001 2025-06-20,15:21:13.000,171,11070590,3285,0,1750432872,13195.306609159998,29939.588615490007,53317.760258400005 2025-06-20,15:21:14.000,171,11070639,3924,0,1750432873,13195.279663920002,24863.714527260003,53317.76724552 2025-06-20,15:21:15.000,171,11070728,3245,0,1750432874,13195.252718679993,35014.680250289995,53317.795194 2025-06-20,15:21:16.000,171,11070637,4004,0,1750432875,13195.178619270002,32246.00755845,53317.81615536 2025-06-20,15:21:17.000,171,11070614,3325,0,1750432876,13195.111256169992,30400.094180130007,53317.75327128001 2025-06-20,15:21:18.000,171,11070624,3325,0,1750432877,13195.070838309992,33629.77292484,53317.78820688 2025-06-20,15:21:19.000,171,11070634,3405,0,1750432878,13194.956321040001,32245.344940230003,53317.71833568 2025-06-20,15:21:20.000,171,11070636,3325,0,1750432879,13194.882221629996,30860.83941519,53317.71833568 2025-06-20,15:21:21.000,171,11070617,3885,0,1750432880,13194.7946496,32244.90789417,53317.76724552 2025-06-20,15:21:22.000,171,11070572,2885,0,1750432881,13194.72728649999,29014.83439818,53317.71833568 2025-06-20,15:21:23.000,171,11070658,3565,0,1750432882,13194.62624184999,32244.513142890006,53317.760258400005 2025-06-20,15:21:24.000,171,11070657,4045,0,1750432883,13194.55214244,28091.609842079997,53317.795194 2025-06-20,15:21:25.000,171,11070683,3885,0,1750432884,13194.417416239994,28552.820319720006,53317.80218112001 2025-06-20,15:21:26.000,171,11070655,3725,0,1750432885,13194.350053139999,28091.165746889994,53317.76724552 2025-06-20,15:21:27.000,171,11070657,3645,0,1750432886,13194.228799559998,30397.94419548,53317.69737432 2025-06-20,15:21:28.000,171,11070592,3285,0,1750432887,13194.127754909998,32243.30069253,53317.73929704 2025-06-20,15:21:29.000,171,11070613,3924,0,1750432888,13193.999765020002,36857.12545665,53317.711348560006 2025-06-20,15:21:30.000,171,11070615,3685,0,1750432889,13193.885247749997,29474.388330269998,53317.66942584 2025-06-20,15:21:31.000,171,11070605,3924,0,1750432890,13193.743785239996,26705.77203147,53317.62750312 2025-06-20,15:21:32.000,171,11070575,4445,0,1750432891,13193.602322729996,29012.557529190002,53317.59955464 2025-06-20,15:21:33.000,171,11070633,3765,0,1750432892,13193.49454177,29012.367202680005,53317.4807736 2025-06-20,15:21:34.000,171,11070599,3845,0,1750432893,13193.359815569995,32703.33396546,53317.56461904001 2025-06-20,15:21:35.000,171,11070623,3845,0,1750432894,13193.191407819999,33625.88885421,53317.53667056001 2025-06-20,15:21:36.000,171,11070599,3804,0,1750432895,13193.002791139988,29934.52734015,53317.51570920001 2025-06-20,15:21:37.000,171,11070611,4004,0,1750432896,13192.807438149997,29472.92916036,53317.50872208 2025-06-20,15:21:38.000,171,11070593,4045,0,1750432897,13192.659239330002,31318.264510020002,53317.4807736 2025-06-20,15:21:39.000,171,11070629,3725,0,1750432898,13192.47735896,28088.353144020002,53317.45282512 2025-06-20,15:21:40.000,171,11070636,3485,0,1750432899,13192.282005969995,33624.760993410004,53317.38994104 2025-06-20,15:21:41.000,171,11070635,4045,0,1750432900,13192.11359822,26242.35517614,53317.32006984001 2025-06-20,15:21:42.000,171,11070618,2925,0,1750432901,13191.951926779999,32701.515289920004,53317.22923728001 2025-06-20,15:21:43.000,171,11070625,3965,0,1750432902,13191.810464269998,31778.516305979996,53317.21526304 2025-06-20,15:21:44.000,171,11070644,2485,0,1750432903,13191.608374969997,29009.942301960007,53317.187314560004 2025-06-20,15:21:45.000,171,11070614,3605,0,1750432904,13191.413021979992,28548.39346608,53317.14539184 2025-06-20,15:21:46.000,171,11070582,3605,0,1750432905,13191.23787792,33623.35116741,53317.11045624001 2025-06-20,15:21:47.000,171,11070677,4165,0,1750432906,13191.09641541,29470.595898329993,53317.07552064 2025-06-20,15:21:48.000,171,11070635,3325,0,1750432907,13190.96842551999,28547.61101265,53317.06154640001 2025-06-20,15:21:49.000,171,11070685,3005,0,1750432908,13190.793281459999,29931.468017730003,53317.03359792001 2025-06-20,15:21:50.000,171,11070607,3965,0,1750432909,13190.624873709989,29008.56772161,53316.97770096 2025-06-20,15:21:51.000,171,11070606,3804,0,1750432910,13190.429520719998,33622.16691357001,53316.96372672001 2025-06-20,15:21:52.000,171,11070612,3365,0,1750432911,13190.240904040002,28546.743969660005,53316.851932800004 2025-06-20,15:21:53.000,171,11070584,3645,0,1750432912,13190.092705219991,27623.808427890006,53316.84494568001 2025-06-20,15:21:54.000,171,11070656,2764,0,1750432913,13189.89061591999,29007.750022530003,53316.78904872 2025-06-20,15:21:55.000,171,11070659,2925,0,1750432914,13189.68852661999,30853.212256529994,53316.7121904 2025-06-20,15:21:56.000,171,11070635,3285,0,1750432915,13189.560536729994,29468.967549299996,53316.61437072 2025-06-20,15:21:57.000,171,11070636,3685,0,1750432916,13189.338238499993,28546.109547960004,53316.572448 2025-06-20,15:21:58.000,171,11070645,3885,0,1750432917,13189.163094440002,28546.032007529997,53316.49558968 2025-06-20,15:21:59.000,171,11070626,3605,0,1750432918,13188.994686689992,27623.23039923,53316.42571848 2025-06-20,15:22:00.000,171,11070614,2325,0,1750432919,13188.853224179991,30391.388504579998,53316.39078288001 2025-06-20,15:22:01.000,171,11070620,3525,0,1750432920,13188.71176166999,31314.11257245,53316.39777 2025-06-20,15:22:02.000,171,11070637,4245,0,1750432921,13188.583771779995,29929.952454779996,53316.24405336001 2025-06-20,15:22:03.000,171,11070627,3205,0,1750432922,13188.482727129995,26238.943397220006,53316.19514352001 2025-06-20,15:22:04.000,171,11070619,3605,0,1750432923,13188.334528309999,27161.589924660002,53316.10431096001 2025-06-20,15:22:05.000,171,11070653,2965,0,1750432924,13188.226747349989,30391.127686770007,53316.04142688 2025-06-20,15:22:06.000,171,11070628,3565,0,1750432925,13188.071812219998,29929.719833490002,53315.99950416 2025-06-20,15:22:07.000,171,11070651,3245,0,1750432926,13187.977503879993,33620.67249801,53315.90867160001 2025-06-20,15:22:08.000,171,11070630,3565,0,1750432927,13187.795623509992,32236.498282080007,53315.866748880006 2025-06-20,15:22:09.000,171,11070661,4045,0,1750432928,13187.681106240001,30852.387508319996,53315.866748880006 2025-06-20,15:22:10.000,171,11070625,3045,0,1750432929,13187.5194348,26699.97764661,53315.83181328 2025-06-20,15:22:11.000,171,11070660,3165,0,1750432930,13187.37123597999,23470.320049290007,53315.76194208 2025-06-20,15:22:12.000,171,11070626,2885,0,1750432931,13187.243246089994,29468.022965879994,53315.747967840005 2025-06-20,15:22:13.000,171,11070607,3924,0,1750432932,13187.095047269999,23931.502330410003,53315.6641224 2025-06-20,15:22:14.000,171,11070631,3725,0,1750432933,13186.973793689998,32697.426794519997,53315.62219968001 2025-06-20,15:22:15.000,171,11070659,3845,0,1750432934,13186.852540109998,29929.170001349994,53315.61521256 2025-06-20,15:22:16.000,171,11070591,3804,0,1750432935,13186.751495459997,28083.630226919995,53315.50341864001 2025-06-20,15:22:17.000,171,11070638,3365,0,1750432936,13186.549406159997,27160.835667749998,53315.47547016001 2025-06-20,15:22:18.000,171,11070599,3845,0,1750432937,13186.407943649996,29467.691656769995,53315.44053456 2025-06-20,15:22:19.000,171,11070627,3645,0,1750432938,13186.29342637999,28083.538588230003,53315.412586080005 2025-06-20,15:22:20.000,171,11070663,3885,0,1750432939,13186.13175493999,29928.94442919,53315.33572776001 2025-06-20,15:22:21.000,171,11070611,3045,0,1750432940,13186.01723767,29467.536575909995,53315.30777928001 2025-06-20,15:22:22.000,171,11070610,3804,0,1750432941,13185.828620989989,32235.687632129993,53315.25188232 2025-06-20,15:22:23.000,171,11070610,2365,0,1750432942,13185.761257889993,29467.48018287,53315.2099596 2025-06-20,15:22:24.000,171,11070538,2485,0,1750432943,13185.653476929998,28544.664476310005,53315.16104976 2025-06-20,15:22:25.000,171,11070623,3685,0,1750432944,13185.518750729992,29467.353298529997,53315.13310128 2025-06-20,15:22:26.000,171,11070647,4125,0,1750432945,13185.458123939992,29005.959543510005,53315.0352816 2025-06-20,15:22:27.000,171,11070710,3485,0,1750432946,13185.323397740001,27160.49730951,53315.05624296 2025-06-20,15:22:28.000,171,11070640,3804,0,1750432947,13185.242562020001,30390.035071620005,53314.97239752001 2025-06-20,15:22:29.000,171,11070591,4325,0,1750432948,13185.195407849991,31774.110599730004,53314.95143616001 2025-06-20,15:22:30.000,171,11070624,2644,0,1750432949,13185.154989989991,29928.669513119996,53314.979384640006 2025-06-20,15:22:31.000,171,11070630,3685,0,1750432950,13185.10109951,28083.221377380003,53314.93746192 2025-06-20,15:22:32.000,171,11070644,2844,0,1750432951,13185.03373640999,28544.516444580004,53314.87457784 2025-06-20,15:22:33.000,171,11070693,3924,0,1750432952,13185.03373640999,30851.435875769996,53314.83265512001 2025-06-20,15:22:34.000,171,11070671,4165,0,1750432953,13184.966373309995,29005.966592640005,53314.741822560005 2025-06-20,15:22:35.000,171,11070653,3725,0,1750432954,13184.93269175999,25776.44292879,53314.7557968 2025-06-20,15:22:36.000,171,11070692,3365,0,1750432955,13184.93942807,25315.14081246,53314.71387408001 2025-06-20,15:22:37.000,171,11070668,3205,0,1750432956,13184.845119729995,29006.107575240007,53314.671951360004 2025-06-20,15:22:38.000,171,11070647,3565,0,1750432957,13184.77102031999,26237.991764670005,53314.671951360004 2025-06-20,15:22:39.000,171,11070666,3365,0,1750432958,13184.723866149994,28544.833655430004,53314.68592560001 2025-06-20,15:22:40.000,171,11070673,3765,0,1750432959,13184.676711979999,30390.302938559995,53314.69989984 2025-06-20,15:22:41.000,171,11070630,3365,0,1750432960,13184.609348879989,28544.840704560003,53314.60208016 2025-06-20,15:22:42.000,171,11070593,3525,0,1750432961,13184.521776849993,30390.267692909998,53314.58810592 2025-06-20,15:22:43.000,171,11070651,3605,0,1750432962,13184.420732199993,28083.468096929995,53314.574131680005 2025-06-20,15:22:44.000,171,11070679,3765,0,1750432963,13184.319687549993,28083.531539100004,53314.53220896 2025-06-20,15:22:45.000,171,11070697,3685,0,1750432964,13184.238851829992,30390.359331600004,53314.56015744 2025-06-20,15:22:46.000,171,11070684,3485,0,1750432965,13184.137807179992,26699.51945316,53314.44836352001 2025-06-20,15:22:47.000,171,11070663,3804,0,1750432966,13184.043498840001,30390.500314200006,53314.34355672 2025-06-20,15:22:48.000,171,11070607,3924,0,1750432967,13183.935717879991,32236.08238341,53314.39945368001 2025-06-20,15:22:49.000,171,11070644,3365,0,1750432968,13183.848145849995,26699.695681409998,53314.36451808 2025-06-20,15:22:50.000,171,11070646,3565,0,1750432969,13183.71341964999,29467.94542545,53314.32259536 2025-06-20,15:22:51.000,171,11070652,3365,0,1750432970,13183.61911131,28545.34824192,53314.30163400001 2025-06-20,15:22:52.000,171,11070661,2925,0,1750432971,13183.524802969994,28545.35529105,53314.30163400001 2025-06-20,15:22:53.000,171,11070701,4125,0,1750432972,13183.437230939999,29468.13575196,53314.29464688 2025-06-20,15:22:54.000,171,11070663,3765,0,1750432973,13183.363131529994,32697.765152759996,53314.2666984 2025-06-20,15:22:55.000,171,11070654,3285,0,1750432974,13183.282295809993,32697.85679145,53314.27368552 2025-06-20,15:22:56.000,171,11070631,3804,0,1750432975,13183.208196400003,26238.746021579995,53314.28067264001 2025-06-20,15:22:57.000,171,11070661,3965,0,1750432976,13183.167778540002,31313.830607249998,53314.15490448 2025-06-20,15:22:58.000,171,11070621,4165,0,1750432977,13183.140833299993,25777.429806989996,53314.168878720004 2025-06-20,15:22:59.000,171,11070635,3924,0,1750432978,13183.066733890002,32236.71680511,53314.238749920005 2025-06-20,15:23:00.000,171,11070639,3765,0,1750432979,13183.012843409997,30852.570785699994,53314.168878720004 2025-06-20,15:23:01.000,171,11070636,3245,0,1750432980,13183.019579719992,34543.63623629999,53314.168878720004 2025-06-20,15:23:02.000,171,11070649,2844,0,1750432981,13182.932007689997,29929.90311087,53314.119968880004 2025-06-20,15:23:03.000,171,11070658,3285,0,1750432982,13182.898326139992,29468.657387579995,53314.11298176001 2025-06-20,15:23:04.000,171,11070628,3405,0,1750432983,13182.844435660001,23470.806439260006,53314.08503328 2025-06-20,15:23:05.000,171,11070692,4045,0,1750432984,13182.817490419991,33621.003807119996,53314.06407192001 2025-06-20,15:23:06.000,171,11070656,2764,0,1750432985,13182.76359994,31314.154867229998,53314.022149200006 2025-06-20,15:23:07.000,171,11070642,2685,0,1750432986,13182.729918389996,29007.31297647,53313.98022648 2025-06-20,15:23:08.000,171,11070666,3444,0,1750432987,13182.68276422,28084.610055989993,53313.92432952001 2025-06-20,15:23:09.000,171,11070623,3924,0,1750432988,13182.63561004999,26239.15487112,53313.88939392 2025-06-20,15:23:10.000,171,11070668,3405,0,1750432989,13182.58171957,29468.784271919998,53313.93131664 2025-06-20,15:23:11.000,171,11070643,4285,0,1750432990,13182.568246949995,28546.081351440007,53313.89638104001 2025-06-20,15:23:12.000,171,11070644,4004,0,1750432991,13182.48067492,27623.441873129996,53313.79856136001 2025-06-20,15:23:13.000,171,11070648,3405,0,1750432992,13182.43352074999,27162.11156028,53313.84048408 2025-06-20,15:23:14.000,171,11070644,3365,0,1750432993,13182.43352074999,30853.078323060006,53313.84747120001 2025-06-20,15:23:15.000,171,11070602,3444,0,1750432994,13182.345948719994,27623.498266170005,53313.76362576 2025-06-20,15:23:16.000,171,11070639,3165,0,1750432995,13182.31226716999,30853.16291262,53313.81952272 2025-06-20,15:23:17.000,171,11070624,3525,0,1750432996,13182.305530859994,29007.735924270004,53313.79157424 2025-06-20,15:23:18.000,171,11070633,3285,0,1750432997,13182.258376689999,32698.730883569995,53313.77061288 2025-06-20,15:23:19.000,171,11070693,3125,0,1750432998,13182.244904069994,28546.405611420007,53313.735677280005 2025-06-20,15:23:20.000,171,11070625,3165,0,1750432999,13182.231431449989,30853.28979696,53313.72869016001 2025-06-20,15:23:21.000,171,11070631,3845,0,1750433000,13182.25164037999,28085.103495090007,53313.70772880001 2025-06-20,15:23:32.000,171,11070569,3965,0,1750433011,13182.049551079988,27163.415649329996,53313.519076560005 2025-06-20,15:23:33.000,171,11070616,3485,0,1750433012,13182.089968939988,28086.31594545,53313.49112808001 2025-06-20,15:23:34.000,171,11070629,3485,0,1750433013,13182.123650489993,31316.100427109996,53313.519076560005 2025-06-20,15:23:35.000,171,11070630,4125,0,1750433014,13182.096705249998,34545.83556486,53313.498115200004 2025-06-20,15:23:36.000,171,11070620,3365,0,1750433015,13182.096705249998,26702.465989500008,53313.50510232 2025-06-20,15:23:37.000,171,11070619,3165,0,1750433016,13182.089968939988,35007.518334210006,53313.45619248 2025-06-20,15:23:38.000,171,11070608,3365,0,1750433017,13182.076496319998,30393.827503559995,53313.470166720006 2025-06-20,15:23:39.000,171,11070649,2925,0,1750433018,13182.069760009988,32700.93021213,53313.46317960001 2025-06-20,15:23:40.000,171,11070567,3485,0,1750433019,13182.042814769993,34085.196066749995,53313.428244 2025-06-20,15:23:41.000,171,11070606,3645,0,1750433020,13182.015869529998,26703.163853370002,53313.470166720006 2025-06-20,15:23:42.000,171,11070541,3804,0,1750433021,13181.961979049993,30394.377335700003,53313.43523112 2025-06-20,15:23:43.000,171,11070610,3405,0,1750433022,13181.961979049993,27164.80432794,53313.47715384 2025-06-20,15:23:44.000,171,11070600,3325,0,1750433023,13181.948506430002,28087.711673190002,53313.41426976 2025-06-20,15:23:45.000,171,11070560,3085,0,1750433024,13181.921561189993,31778.9674503,53313.42125688001 2025-06-20,15:23:46.000,171,11070560,3405,0,1750433025,13181.921561189993,31779.10138377,53313.428244 2025-06-20,15:23:47.000,171,11070572,3245,0,1750433026,13181.948506430002,30856.405512419995,53313.37933416 2025-06-20,15:23:48.000,171,11070550,3165,0,1750433027,13181.881143329992,26242.651239600003,53313.42125688001 2025-06-20,15:23:49.000,171,11070573,3845,0,1750433028,13181.847461780002,26242.799271330005,53313.330424320004 2025-06-20,15:23:50.000,171,11070580,3085,0,1750433029,13181.726208200002,25781.54649891,53313.302475840006 2025-06-20,15:23:51.000,171,11070562,3205,0,1750433030,13181.712735579997,30856.97649195,53313.29548872001 2025-06-20,15:23:52.000,171,11070637,4405,0,1750433031,13181.665581410001,28088.761993559994,53313.27452736001 2025-06-20,15:23:53.000,171,11070569,3365,0,1750433032,13181.645372480001,31780.08826197,53313.2885016 2025-06-20,15:23:54.000,171,11070596,3685,0,1750433033,13181.638636169992,26704.904988480004,53313.23959176 2025-06-20,15:23:55.000,171,11070658,3485,0,1750433034,13181.604954620001,32703.129540690003,53313.19068192 2025-06-20,15:23:56.000,171,11070647,3845,0,1750433035,13181.537591519991,29934.907993169996,53313.19766904 2025-06-20,15:23:57.000,171,11070636,2605,0,1750433036,13181.530855209996,33626.283605489996,53313.19766904 2025-06-20,15:23:58.000,171,11070544,3605,0,1750433037,13181.50390997,27628.291674570006,53313.17670768001 2025-06-20,15:23:59.000,171,11070660,2805,0,1750433038,13181.470228419996,23475.81837069,53313.15574632001 2025-06-20,15:24:00.000,171,11070629,4004,0,1750433039,13181.409601629995,32703.97543629,53313.20465616001 2025-06-20,15:24:01.000,171,11070566,2644,0,1750433040,13181.37592007999,29474.38128114,53313.162733440004 2025-06-20,15:24:02.000,171,11070570,3845,0,1750433041,13181.33550221999,29935.908969630007,53313.20465616001 2025-06-20,15:24:03.000,171,11070631,3485,0,1750433042,13181.27487542999,31781.66021796,53313.134784960006 2025-06-20,15:24:04.000,171,11070591,3804,0,1750433043,13181.20077602,26706.413502299998,53313.0439524 2025-06-20,15:24:05.000,171,11070580,3125,0,1750433044,13181.126676609994,27629.377240589994,53313.02299104 2025-06-20,15:24:06.000,171,11070604,3405,0,1750433045,13181.066049819994,32243.540362950007,53313.00901680001 2025-06-20,15:24:07.000,171,11070579,3645,0,1750433046,13181.03236826999,26245.344007260006,53312.995042560004 2025-06-20,15:24:08.000,171,11070636,3365,0,1750433047,13180.911114689989,22554.271507530008,53312.9740812 2025-06-20,15:24:09.000,171,11070640,3444,0,1750433048,13180.816806349998,29936.874700440007,53312.911197119996 2025-06-20,15:24:10.000,171,11070596,3165,0,1750433049,13180.749443250003,25322.923051980004,53312.88324864 2025-06-20,15:24:11.000,171,11070641,3645,0,1750433050,13180.587771810002,27168.624956400003,53312.911197119996 2025-06-20,15:24:12.000,171,11070621,3885,0,1750433051,13180.493463469997,29937.25535346,53312.86228728 2025-06-20,15:24:13.000,171,11070597,3444,0,1750433052,13180.392418819996,25784.641066979995,53312.85530016 2025-06-20,15:24:14.000,171,11070639,4085,0,1750433053,13180.298110479991,32244.463798979996,53312.799403200006 2025-06-20,15:24:15.000,171,11070650,3525,0,1750433054,13180.210538449996,26246.281541549994,53312.6945964 2025-06-20,15:24:16.000,171,11070662,3525,0,1750433055,13180.10275749,30860.416467389994,53312.680622160005 2025-06-20,15:24:17.000,171,11070612,3365,0,1750433056,13180.07581224999,28091.976396840008,53312.70158352001 2025-06-20,15:24:18.000,171,11070626,3165,0,1750433057,13179.968031289995,32706.160666590004,53312.66664792 2025-06-20,15:24:19.000,171,11070613,3845,0,1750433058,13179.87372294999,32244.823304610007,53312.59677672 2025-06-20,15:24:20.000,171,11070630,3405,0,1750433059,13179.792887229989,28553.609822280006,53312.61773808 2025-06-20,15:24:21.000,171,11070570,3485,0,1750433060,13179.718787819998,30399.262382789995,53312.55485400001 2025-06-20,15:24:22.000,171,11070572,3444,0,1750433061,13179.624479479993,29937.88977516,53312.47799568 2025-06-20,15:24:23.000,171,11070683,3804,0,1750433062,13179.577325309998,28092.350000730003,53312.5199184 2025-06-20,15:24:24.000,171,11070567,3845,0,1750433063,13179.489753280002,28553.82129618,53312.45703432001 2025-06-20,15:24:25.000,171,11070598,3365,0,1750433064,13179.476280659997,29015.348984669996,53312.408124479996 2025-06-20,15:24:26.000,171,11070597,3924,0,1750433065,13179.415653869997,29938.256329919997,53312.33825328001 2025-06-20,15:24:27.000,171,11070677,3485,0,1750433066,13179.415653869997,35936.74169994,53312.380176 2025-06-20,15:24:28.000,171,11070605,3485,0,1750433067,13179.361763389992,31784.162659110007,53312.296330560006 2025-06-20,15:24:29.000,171,11070608,3525,0,1750433068,13179.348290770002,30861.410394720006,53312.26139496 2025-06-20,15:24:30.000,171,11070611,3125,0,1750433069,13179.341554459992,30400.122376650004,53312.240433599996 2025-06-20,15:24:31.000,171,11070588,3645,0,1750433070,13179.301136599992,24401.80618575,53312.14261392 2025-06-20,15:24:32.000,171,11070580,3005,0,1750433071,13179.287663980002,30400.298604900003,53312.128639680006 2025-06-20,15:24:33.000,171,11070563,4125,0,1750433072,13179.294400289997,27631.86558348,53312.14960104001 2025-06-20,15:24:34.000,171,11070638,3365,0,1750433073,13179.294400289997,31323.290539709997,53312.09370408 2025-06-20,15:24:35.000,171,11070622,3485,0,1750433074,13179.253982429997,26709.240203430003,53312.0657556 2025-06-20,15:24:36.000,171,11070643,3085,0,1750433075,13179.240509809992,26247.874644929994,53312.1356268 2025-06-20,15:24:37.000,171,11070591,3725,0,1750433076,13179.213564569996,30862.228093800004,53312.08671696 2025-06-20,15:24:38.000,171,11070645,2925,0,1750433077,13179.193355639996,30862.28448684,53312.0657556 2025-06-20,15:24:39.000,171,11070585,3885,0,1750433078,13179.166410400001,24863.940099419997,53312.04479424 2025-06-20,15:24:40.000,171,11070680,3565,0,1750433079,13179.119256229991,30862.545304650004,53312.11466544 2025-06-20,15:24:41.000,171,11070614,2644,0,1750433080,13179.05862943999,25786.953181620003,53312.058768480005 2025-06-20,15:24:42.000,171,11070569,3165,0,1750433081,13178.9643211,28094.225069310007,53312.02383288 2025-06-20,15:24:43.000,171,11070638,2965,0,1750433082,13178.950848479995,28555.710463020005,53311.98889728 2025-06-20,15:24:44.000,171,11070612,3405,0,1750433083,13178.91716692999,28555.837347360008,53311.98191016001 2025-06-20,15:24:45.000,171,11070604,3325,0,1750433084,13178.829594899995,28555.957182569997,53311.96793592 2025-06-20,15:24:46.000,171,11070655,4085,0,1750433085,13178.829594899995,29017.520116710002,53311.93300032001 2025-06-20,15:24:47.000,171,11070653,3565,0,1750433086,13178.748759179995,27171.8675562,53312.009858640005 2025-06-20,15:24:48.000,171,11070610,3285,0,1750433087,13178.67465976999,26710.516095960003,53311.891077600005 2025-06-20,15:24:49.000,171,11070607,4285,0,1750433088,13178.61403297999,31324.84839744,53311.94697456 2025-06-20,15:24:50.000,171,11070568,3085,0,1750433089,13178.587087739994,27633.500981639998,53311.94697456 2025-06-20,15:24:51.000,171,11070609,3085,0,1750433090,13178.519724639998,28095.070964910003,53311.91203896001 2025-06-20,15:24:52.000,171,11070610,3645,0,1750433091,13178.465834159993,29017.992408420003,53311.87011624 2025-06-20,15:24:53.000,171,11070624,2805,0,1750433092,13178.405207369993,31786.658051129998,53311.842167760005 2025-06-20,15:24:54.000,171,11070617,4045,0,1750433093,13178.405207369993,29479.597637340004,53311.842167760005 2025-06-20,15:24:55.000,171,11070633,3565,0,1750433094,13178.337844269998,30402.603670409997,53311.82819352 2025-06-20,15:24:56.000,171,11070639,4045,0,1750433095,13178.290690100002,29941.350897990007,53311.80024504 2025-06-20,15:24:57.000,171,11070637,3924,0,1750433096,13178.257008549997,25788.616776299998,53311.76530944001 2025-06-20,15:24:58.000,171,11070595,3965,0,1750433097,13178.230063310002,29480.210911650007,53311.80723216 2025-06-20,15:24:59.000,171,11070598,3325,0,1750433098,13178.142491279992,29941.780894919997,53311.681464 2025-06-20,15:25:00.000,171,11070588,3205,0,1750433099,13178.129018660002,29480.373041640007,53311.68845112 2025-06-20,15:25:01.000,171,11070626,3285,0,1750433100,13178.061655559992,31326.251174310004,53311.76530944001 2025-06-20,15:25:02.000,171,11070642,3485,0,1750433101,13178.021237699992,29942.105154899997,53311.76530944001 2025-06-20,15:25:03.000,171,11070611,4004,0,1750433102,13177.960610909991,31787.91279627,53311.66748976001 2025-06-20,15:25:04.000,171,11070645,4085,0,1750433103,13177.899984119991,22097.903782199995,53311.69543824001 2025-06-20,15:25:05.000,171,11070593,3924,0,1750433104,13177.873038879996,30403.886612069997,53311.70242536 2025-06-20,15:25:06.000,171,11070600,2685,0,1750433105,13177.79893946999,28558.276346340004,53311.772296560004 2025-06-20,15:25:07.000,171,11070613,3845,0,1750433106,13177.76525792,29019.839280479995,53311.737360959996 2025-06-20,15:25:08.000,171,11070614,3245,0,1750433107,13177.75852160999,26251.356915149998,53311.723386720005 2025-06-20,15:25:09.000,171,11070616,3565,0,1750433108,13177.75852160999,30404.50693551,53311.723386720005 2025-06-20,15:25:10.000,171,11070557,4165,0,1750433109,13177.670949579995,31327.541165100003,53311.8212064 2025-06-20,15:25:11.000,171,11070602,3525,0,1750433110,13177.67768588999,33173.43339603,53311.78627080001 2025-06-20,15:25:12.000,171,11070671,3885,0,1750433111,13177.59685016999,29482.093029359996,53311.76530944001 2025-06-20,15:25:13.000,171,11070625,4125,0,1750433112,13177.53622337999,27174.962124269994,53311.772296560004 2025-06-20,15:25:14.000,171,11070614,3645,0,1750433113,13177.549695999995,30405.268241550002,53311.81421928001 2025-06-20,15:25:15.000,171,11070641,3325,0,1750433114,13177.549695999995,28559.679123210008,53311.81421928001 2025-06-20,15:25:16.000,171,11070580,3685,0,1750433115,13177.52275076,26714.125250519995,53311.793257920006 2025-06-20,15:25:17.000,171,11070625,4004,0,1750433116,13177.529487069995,27175.758675959994,53311.87011624 2025-06-20,15:25:18.000,171,11070641,4045,0,1750433117,13177.509278139994,32251.801943309998,53311.842167760005 2025-06-20,15:25:19.000,171,11070566,3525,0,1750433118,13177.468860279994,35020.69315818,53311.76530944001 2025-06-20,15:25:20.000,171,11070564,3365,0,1750433119,13177.448651349994,29483.48170797,53311.80024504 2025-06-20,15:25:21.000,171,11070573,4325,0,1750433120,13177.441915039999,30868.01542953,53311.76530944001 2025-06-20,15:25:22.000,171,11070542,3405,0,1750433121,13177.47559658999,29483.770722300003,53311.71639960001 2025-06-20,15:25:23.000,171,11070625,4004,0,1750433122,13177.47559658999,30406.783804499995,53311.73037384 2025-06-20,15:25:24.000,171,11070664,3485,0,1750433123,13177.49580551999,26715.309504360004,53311.75832232 2025-06-20,15:25:25.000,171,11070597,4004,0,1750433124,13177.529487069995,24869.579403419993,53311.80723216 2025-06-20,15:25:26.000,171,11070599,3885,0,1750433125,13177.58337755,32253.021442800004,53311.793257920006 2025-06-20,15:25:27.000,171,11070582,2565,0,1750433126,13177.630531719995,29484.419242260003,53311.83518064001 2025-06-20,15:25:28.000,171,11070563,4245,0,1750433127,13177.72484006,27638.74553436,53311.80723216 2025-06-20,15:25:29.000,171,11070596,3285,0,1750433128,13177.792203159996,29484.680060069993,53311.82819352 2025-06-20,15:25:30.000,171,11070584,3444,0,1750433129,13177.84609364,30407.69314227,53311.88409048001 2025-06-20,15:25:31.000,171,11070605,4004,0,1750433130,13177.926929360001,22101.597526319994,53311.87011624 2025-06-20,15:25:32.000,171,11070589,4245,0,1750433131,13178.041446629992,31792.311453389993,53311.91203896001 2025-06-20,15:25:33.000,171,11070639,3444,0,1750433132,13178.155963899997,27639.330612150006,53311.94697456 2025-06-20,15:25:34.000,171,11070579,3804,0,1750433133,13178.216590689997,32254.057664909997,53311.95396168001 2025-06-20,15:25:35.000,171,11070544,3285,0,1750433134,13178.337844269998,29485.441366109997,53311.93300032001 2025-06-20,15:25:36.000,171,11070570,3485,0,1750433135,13178.459097849998,24870.989229419996,53311.9958844 2025-06-20,15:25:37.000,171,11070625,3924,0,1750433136,13178.566878809994,29024.287281509998,53312.0657556 2025-06-20,15:25:38.000,171,11070584,3565,0,1750433137,13178.661187149999,29485.87136304,53312.15658816 2025-06-20,15:25:39.000,171,11070623,3845,0,1750433138,13178.72181394,31793.36882289,53312.08671696 2025-06-20,15:25:40.000,171,11070564,3605,0,1750433139,13178.7622318,35485.174432140004,53312.19152376 2025-06-20,15:25:41.000,171,11070607,4004,0,1750433140,13178.84306752,31332.094903079997,53312.226459360005 2025-06-20,15:25:42.000,171,11070591,4125,0,1750433141,13178.92390324,29947.793802810003,53312.296330560006 2025-06-20,15:25:43.000,171,11070548,3085,0,1750433142,13178.991266339995,29947.857244979998,53312.28934344001 2025-06-20,15:25:44.000,171,11070586,3405,0,1750433143,13179.051893129996,26256.241962240005,53312.36620176001 2025-06-20,15:25:45.000,171,11070620,2685,0,1750433144,13179.099047299991,28102.176487949997,53312.45703432001 2025-06-20,15:25:46.000,171,11070646,3165,0,1750433145,13179.193355639996,29948.188554089997,53312.53389264001 2025-06-20,15:25:47.000,171,11070632,2685,0,1750433146,13179.260718739992,27640.958961180004,53312.56882824 2025-06-20,15:25:48.000,171,11070614,3325,0,1750433147,13179.368499700002,29486.900536019995,53312.53389264001 2025-06-20,15:25:49.000,171,11070588,3725,0,1750433148,13179.402181249992,29487.034469489998,53312.60376384001 2025-06-20,15:25:50.000,171,11070591,3965,0,1750433149,13179.435862799997,29025.612517949994,53312.62472520001 2025-06-20,15:25:51.000,171,11070615,3845,0,1750433150,13179.496489589998,31333.074732149995,53312.6945964 2025-06-20,15:25:52.000,171,11070597,3525,0,1750433151,13179.563852689993,27179.945859180007,53312.70158352001 2025-06-20,15:25:53.000,171,11070598,3285,0,1750433152,13179.611006859988,30410.280172979998,53312.729532000005 2025-06-20,15:25:54.000,171,11070591,3725,0,1750433153,13179.712051509989,29025.943827060008,53312.7644676 2025-06-20,15:25:55.000,171,11070583,3885,0,1750433154,13179.819832469999,23026.915674029995,53312.75748048 2025-06-20,15:25:56.000,171,11070629,3885,0,1750433155,13179.880459259999,31333.434237780006,53312.86228728 2025-06-20,15:25:57.000,171,11070596,3444,0,1750433156,13180.00171284,31333.532925599997,53312.946132720004 2025-06-20,15:25:58.000,171,11070588,3565,0,1750433157,13180.129702729995,33640.910550240005,53312.95311984 2025-06-20,15:25:59.000,171,11070602,3325,0,1750433158,13180.13643903999,31333.723252109994,53312.98805544001 2025-06-20,15:26:00.000,171,11070608,3165,0,1750433159,13180.23748368999,27642.079772850004,53313.07190088 2025-06-20,15:26:01.000,171,11070586,3405,0,1750433160,13180.318319409991,26719.144231080005,53313.0439524 2025-06-20,15:26:02.000,171,11070592,2605,0,1750433161,13180.412627749996,28103.656805249993,53313.113823600004 2025-06-20,15:26:03.000,171,11070595,3125,0,1750433162,13180.473254539997,31334.160298169998,53313.113823600004 2025-06-20,15:26:04.000,171,11070606,3565,0,1750433163,13180.581035499992,28565.452360680007,53313.21164328 2025-06-20,15:26:05.000,171,11070602,3444,0,1750433164,13180.641662289992,29488.564130700004,53313.19766904 2025-06-20,15:26:06.000,171,11070598,3245,0,1750433165,13180.722498009993,29488.62757287,53313.27452736001 2025-06-20,15:26:07.000,171,11070646,3405,0,1750433166,13180.749443250003,25796.962946219996,53313.32343720001 2025-06-20,15:26:08.000,171,11070611,3845,0,1750433167,13180.823542659993,29950.317391350007,53313.27452736001 2025-06-20,15:26:09.000,171,11070643,3165,0,1750433168,13180.850487899988,28104.53089737,53313.330424320004 2025-06-20,15:26:10.000,171,11070637,4085,0,1750433169,13180.944796239994,33180.827933399996,53313.400295520005 2025-06-20,15:26:11.000,171,11070608,3245,0,1750433170,13180.978477789999,27643.22878104,53313.47715384 2025-06-20,15:26:12.000,171,11070571,3085,0,1750433171,13181.059313509999,31335.076685070002,53313.470166720006 2025-06-20,15:26:13.000,171,11070629,4045,0,1750433172,13181.11320398999,27643.433205809997,53313.51208944001 2025-06-20,15:26:14.000,171,11070649,4004,0,1750433173,13181.19403970999,29950.86017436,53313.54702504 2025-06-20,15:26:15.000,171,11070620,3444,0,1750433174,13181.26140281,30412.444255890005,53313.52606368 2025-06-20,15:26:16.000,171,11070592,3645,0,1750433175,13181.308556979995,31796.949780929994,53313.637857600006 2025-06-20,15:26:17.000,171,11070624,3365,0,1750433176,13181.308556979995,30412.564091099994,53313.69375456 2025-06-20,15:26:18.000,171,11070554,3525,0,1750433177,13181.369183769995,28566.671860169998,53313.62388336 2025-06-20,15:26:19.000,171,11070612,3365,0,1750433178,13181.39612900999,26720.77962924,53313.70074168 2025-06-20,15:26:20.000,171,11070598,3605,0,1750433179,13181.409601629995,25336.379841150003,53313.76362576 2025-06-20,15:26:21.000,171,11070625,3845,0,1750433180,13181.47696472999,32258.639599410002,53313.82650984001 2025-06-20,15:26:22.000,171,11070568,2805,0,1750433181,13181.530855209996,29489.769531929996,53313.81952272 2025-06-20,15:26:23.000,171,11070616,3285,0,1750433182,13181.578009379991,27182.398956420002,53313.79157424 2025-06-20,15:26:24.000,171,11070587,3765,0,1750433183,13181.645372480001,29951.297220420005,53313.86144544 2025-06-20,15:26:25.000,171,11070623,4004,0,1750433184,13181.732944509997,29028.396924300003,53313.91035528 2025-06-20,15:26:26.000,171,11070591,3804,0,1750433185,13181.827252850002,32720.350565279994,53313.952278000004 2025-06-20,15:26:27.000,171,11070619,3765,0,1750433186,13181.914824879997,32258.96385939,53313.99420072001 2025-06-20,15:26:28.000,171,11070598,3405,0,1750433187,13182.036078459998,33182.005138110006,53313.9872136 2025-06-20,15:26:29.000,171,11070601,4004,0,1750433188,13182.164068349994,31797.556006109997,53314.05009768 2025-06-20,15:26:30.000,171,11070635,3804,0,1750433189,13182.25164037999,28567.235790570005,53314.126956 2025-06-20,15:26:31.000,171,11070645,4004,0,1750433190,13182.31226716999,26259.865215059996,53314.14791736 2025-06-20,15:26:32.000,171,11070596,3285,0,1750433191,13182.37289395999,31336.22569326,53314.14791736 2025-06-20,15:26:33.000,171,11070631,3804,0,1750433192,13182.446993369995,34105.15215378,53314.21080144001 2025-06-20,15:26:34.000,171,11070632,3405,0,1750433193,13182.507620159995,26721.4281492,53314.23176280001 2025-06-20,15:26:35.000,171,11070589,3885,0,1750433194,13182.568246949995,28567.44726447,53314.25971128001 2025-06-20,15:26:36.000,171,11070620,3485,0,1750433195,13182.6019285,31336.39487238,53314.29464688 2025-06-20,15:26:37.000,171,11070610,3605,0,1750433196,13182.69623683999,29028.974952959994,53314.37849232001 2025-06-20,15:26:38.000,171,11070588,3485,0,1750433197,13182.736654699991,29490.502641450003,53314.406440800005 2025-06-20,15:26:39.000,171,11070630,3685,0,1750433198,13182.72318208,28106.102853360004,53314.37849232001 2025-06-20,15:26:40.000,171,11070581,3165,0,1750433199,13182.783808870001,29952.079673850007,53314.43438928 2025-06-20,15:26:41.000,171,11070628,3365,0,1750433200,13182.797281489991,30413.642607989997,53314.53220896 2025-06-20,15:26:42.000,171,11070572,2925,0,1750433201,13182.804017800001,29490.69296796,53314.56015744 2025-06-20,15:26:43.000,171,11070606,3804,0,1750433202,13182.790545179996,25337.331473700004,53314.504260480004 2025-06-20,15:26:44.000,171,11070607,3725,0,1750433203,13182.844435660001,29029.299212939994,53314.55317032 2025-06-20,15:26:45.000,171,11070608,3405,0,1750433204,13182.844435660001,28106.45530986,53314.58810592 2025-06-20,15:26:46.000,171,11070633,4004,0,1750433205,13182.844435660001,28106.518752029995,53314.53919608 2025-06-20,15:26:47.000,171,11070620,3525,0,1750433206,13182.898326139992,30875.579146019998,53314.53220896 2025-06-20,15:26:48.000,171,11070651,3405,0,1750433207,13182.972425549997,33183.02021283,53314.54618320001 2025-06-20,15:26:49.000,171,11070599,3645,0,1750433208,13183.019579719992,27183.801733290005,53314.525221840006 2025-06-20,15:26:50.000,171,11070663,3485,0,1750433209,13183.059997579992,31798.80370212,53314.644002880006 2025-06-20,15:26:51.000,171,11070636,3685,0,1750433210,13183.086942820002,28106.913503310003,53314.65099 2025-06-20,15:26:52.000,171,11070625,4205,0,1750433211,13183.187987470003,29952.95376597,53314.66496424001 2025-06-20,15:26:53.000,171,11070662,3485,0,1750433212,13183.221669019993,30414.439159679998,53314.623041520004 2025-06-20,15:26:54.000,171,11070648,3245,0,1750433213,13183.289032119988,29029.968880290005,53314.7208612 2025-06-20,15:26:55.000,171,11070638,3245,0,1750433214,13183.336186289998,28568.511683100005,53314.70688696 2025-06-20,15:26:56.000,171,11070604,3444,0,1750433215,13183.356395219998,30414.502601850007,53314.76977104 2025-06-20,15:26:57.000,171,11070599,3924,0,1750433216,13183.423758319994,30875.995044690004,53314.790732400004 2025-06-20,15:26:58.000,171,11070574,3365,0,1750433217,13183.49112141999,28107.124977209998,53314.790732400004 2025-06-20,15:26:59.000,171,11070634,3485,0,1750433218,13183.565220829994,26722.584206519998,53314.84662936 2025-06-20,15:27:00.000,171,11070617,4165,0,1750433219,13183.585429759994,31799.015176019995,53314.79771952 2025-06-20,15:27:01.000,171,11070624,2844,0,1750433220,13183.57195713999,27184.125993270005,53314.88156496001 2025-06-20,15:27:02.000,171,11070602,3405,0,1750433221,13183.646056549995,31799.029274279994,53314.91650056 2025-06-20,15:27:03.000,171,11070638,3485,0,1750433222,13183.61911131,33645.00609477,53314.88855208 2025-06-20,15:27:04.000,171,11070654,3525,0,1750433223,13183.63932024,27645.6395835,53314.92348768 2025-06-20,15:27:05.000,171,11070630,3525,0,1750433224,13183.57195713999,32722.021209090002,53314.8955392 2025-06-20,15:27:06.000,171,11070629,3924,0,1750433225,13183.63932024,27645.6395835,53314.97239752001 2025-06-20,15:27:07.000,171,11070602,3924,0,1750433226,13183.625847619995,25338.19146756,53314.99335888 2025-06-20,15:27:08.000,171,11070657,4125,0,1750433227,13183.61237499999,29491.602305730004,53314.958423280004 2025-06-20,15:27:09.000,171,11070611,3765,0,1750433228,13183.65952917,26261.197500630005,53314.91650056 2025-06-20,15:27:10.000,171,11070567,4085,0,1750433229,13183.61237499999,32260.712043630003,53314.909513440005 2025-06-20,15:27:11.000,171,11070621,3885,0,1750433230,13183.61237499999,27645.872204789994,53314.91650056 2025-06-20,15:27:12.000,171,11070631,4205,0,1750433231,13183.605638689995,30414.805714439994,53314.958423280004 2025-06-20,15:27:13.000,171,11070635,3924,0,1750433232,13183.61237499999,33645.32330562,53314.95143616001 2025-06-20,15:27:14.000,171,11070635,4205,0,1750433233,13183.63932024,34106.794601069996,53315.007333120004 2025-06-20,15:27:15.000,171,11070588,3565,0,1750433234,13183.67300178999,26261.451269309997,53315.07021720001 2025-06-20,15:27:16.000,171,11070642,2725,0,1750433235,13183.65952917,32260.860075360004,53315.01432024 2025-06-20,15:27:17.000,171,11070602,3565,0,1750433236,13183.69994703,38721.747225989995,53315.077204320005 2025-06-20,15:27:18.000,171,11070648,3285,0,1750433237,13183.74036489,29030.391828089996,53315.09117856 2025-06-20,15:27:19.000,171,11070635,4405,0,1750433238,13183.80099168,29953.355566380007,53315.08419144 2025-06-20,15:27:20.000,171,11070573,3245,0,1750433239,13183.747101199995,31337.889287939994,53315.01432024 2025-06-20,15:27:21.000,171,11070613,4205,0,1750433240,13183.79425536999,29030.34953331,53315.126114160004 2025-06-20,15:27:22.000,171,11070607,4085,0,1750433241,13183.83467322999,30876.34750119,53315.18899824001 2025-06-20,15:27:23.000,171,11070574,3405,0,1750433242,13183.848145849995,28107.392844150003,53315.16803688001 2025-06-20,15:27:24.000,171,11070578,3444,0,1750433243,13183.827936919995,26722.852073460002,53315.175024000004 2025-06-20,15:27:25.000,171,11070603,3325,0,1750433244,13183.83467322999,33183.718076699995,53315.18899824001 2025-06-20,15:27:26.000,171,11070595,3645,0,1750433245,13183.888563709996,26261.289139319997,53315.14008840001 2025-06-20,15:27:27.000,171,11070591,4165,0,1750433246,13183.86161847,29030.109862890007,53315.244895200005 2025-06-20,15:27:28.000,171,11070631,4405,0,1750433247,13183.8818274,27184.140091530004,53315.244895200005 2025-06-20,15:27:29.000,171,11070670,2725,0,1750433248,13183.87509108999,29952.974913359998,53315.22393384 2025-06-20,15:27:30.000,171,11070638,3444,0,1750433249,13183.807727989995,30414.382766640003,53315.23790808001 2025-06-20,15:27:31.000,171,11070619,4125,0,1750433250,13183.79425536999,28568.314307459994,53315.244895200005 2025-06-20,15:27:32.000,171,11070590,3485,0,1750433251,13183.827936919995,34567.54688526,53315.30777928001 2025-06-20,15:27:33.000,171,11070628,3845,0,1750433252,13183.767310129995,32260.042376280006,53315.30777928001 2025-06-20,15:27:34.000,171,11070616,3405,0,1750433253,13183.79425536999,30875.466359939994,53315.40559896001 2025-06-20,15:27:35.000,171,11070625,3205,0,1750433254,13183.767310129995,27183.428129399996,53315.39162472 2025-06-20,15:27:36.000,171,11070627,4004,0,1750433255,13183.767310129995,29490.805754040004,53315.44752168 2025-06-20,15:27:37.000,171,11070595,3804,0,1750433256,13183.76057382,26260.379801550007,53315.461495920004 2025-06-20,15:27:38.000,171,11070562,2805,0,1750433257,13183.77404643999,32259.647624999998,53315.44752168 2025-06-20,15:27:39.000,171,11070654,2405,0,1750433258,13183.827936919995,25798.802769150003,53315.49643152 2025-06-20,15:27:40.000,171,11070586,2885,0,1750433259,13183.75383750999,26260.29521199,53315.47547016001 2025-06-20,15:27:41.000,171,11070596,3285,0,1750433260,13183.73362857999,25337.317375440005,53315.44053456 2025-06-20,15:27:42.000,171,11070590,3645,0,1750433261,13183.74036489,29490.70001709,53315.49643152 2025-06-20,15:27:43.000,171,11070590,3365,0,1750433262,13183.75383750999,26721.801753089996,53315.482457280006 2025-06-20,15:27:44.000,171,11070600,3205,0,1750433263,13183.76057382,32721.133018709996,53315.58726408 2025-06-20,15:27:45.000,171,11070620,3605,0,1750433264,13183.73362857999,29490.742311869995,53315.5942512 2025-06-20,15:27:46.000,171,11070637,3245,0,1750433265,13183.726892269995,32259.647624999998,53315.57328984001 2025-06-20,15:27:47.000,171,11070637,2965,0,1750433266,13183.6797381,29490.69296796,53315.54534136 2025-06-20,15:27:48.000,171,11070624,2885,0,1750433267,13183.67300178999,32721.09777306,53315.5593156 2025-06-20,15:27:49.000,171,11070656,3285,0,1750433268,13183.69994703,24414.30429324,53315.61521256 2025-06-20,15:27:50.000,171,11070612,2285,0,1750433269,13183.69321071999,33182.597265029995,53315.60822544 2025-06-20,15:27:51.000,171,11070619,4004,0,1750433270,13183.6797381,30413.713099290006,53315.61521256 2025-06-20,15:27:52.000,171,11070588,3845,0,1750433271,13183.686474409995,23491.411046249996,53315.65713528 2025-06-20,15:27:53.000,171,11070609,2925,0,1750433272,13183.67300178999,32721.09777306,53315.64316104001 2025-06-20,15:27:54.000,171,11070619,3005,0,1750433273,13183.65952917,28567.701033150006,53315.747967840005 2025-06-20,15:27:55.000,171,11070648,2685,0,1750433274,13183.72015596,25798.732277849995,53315.83181328 2025-06-20,15:27:56.000,171,11070629,2925,0,1750433275,13183.6797381,26721.681917880007,53315.78290344 2025-06-20,15:27:57.000,171,11070655,4085,0,1750433276,13183.6797381,27644.596312259993,53315.817839040006 2025-06-20,15:27:58.000,171,11070582,2844,0,1750433277,13183.65952917,29951.98098603,53315.817839040006 2025-06-20,15:27:59.000,171,11070634,3285,0,1750433278,13183.625847619995,29951.917543860007,53315.75495496 2025-06-20,15:28:00.000,171,11070689,4165,0,1750433279,13183.625847619995,29951.84000343,53315.796877680004 2025-06-20,15:28:01.000,171,11070629,3965,0,1750433280,13183.605638689995,28567.320380129997,53315.75495496 2025-06-20,15:28:02.000,171,11070599,4125,0,1750433281,13183.565220829994,30874.676857380007,53315.8038648 2025-06-20,15:28:03.000,171,11070637,4325,0,1750433282,13183.51133034999,27644.293199670006,53315.78290344 2025-06-20,15:28:04.000,171,11070620,3444,0,1750433283,13183.53153927999,29028.60134907,53315.866748880006 2025-06-20,15:28:05.000,171,11070658,4004,0,1750433284,13183.484385109994,25798.18244571,53315.90168448 2025-06-20,15:28:06.000,171,11070631,3885,0,1750433285,13183.47091248999,31335.957826319995,53315.95059432 2025-06-20,15:28:07.000,171,11070623,3924,0,1750433286,13183.437230939999,29028.488562989995,53315.964568560004 2025-06-20,15:28:08.000,171,11070621,3645,0,1750433287,13183.443967249994,29028.382826040004,53315.964568560004 2025-06-20,15:28:09.000,171,11070667,4125,0,1750433288,13183.437230939999,31797.274040909993,53315.9436072 2025-06-20,15:28:10.000,171,11070602,3325,0,1750433289,13183.457439869999,30412.83195804,53315.93662008001 2025-06-20,15:28:11.000,171,11070658,3325,0,1750433290,13183.518066659999,23952.057593489997,53315.9436072 2025-06-20,15:28:12.000,171,11070626,3485,0,1750433291,13183.57869345,29951.297220420005,53316.013478400004 2025-06-20,15:28:13.000,171,11070635,3245,0,1750433292,13183.59890238,32258.695992449997,53316.12527232001 2025-06-20,15:28:14.000,171,11070617,3885,0,1750433293,13183.63932024,31797.274040909993,53316.12527232001 2025-06-20,15:28:15.000,171,11070628,2805,0,1750433294,13183.71341964999,35027.685895140006,53316.1881564 2025-06-20,15:28:16.000,171,11070644,2525,0,1750433295,13183.79425536999,29489.89641627,53316.153220800006 2025-06-20,15:28:17.000,171,11070654,3685,0,1750433296,13183.80099168,31797.393876119997,53316.16719504 2025-06-20,15:28:18.000,171,11070619,4085,0,1750433297,13183.85488215999,30412.96589151,53316.251040480005 2025-06-20,15:28:19.000,171,11070626,3645,0,1750433298,13183.908772639996,29951.607382140006,53316.1881564 2025-06-20,15:28:20.000,171,11070628,3485,0,1750433299,13183.976135739991,30874.61341521,53316.20911776 2025-06-20,15:28:21.000,171,11070660,2844,0,1750433300,13184.009817289996,27182.850100740005,53316.29296320001 2025-06-20,15:28:22.000,171,11070623,3444,0,1750433301,13184.070444079996,27644.34959271,53316.348860160004 2025-06-20,15:28:23.000,171,11070624,2725,0,1750433302,13184.083916700001,29951.868199949997,53316.348860160004 2025-06-20,15:28:24.000,171,11070624,2844,0,1750433303,13184.144543490002,26721.519787890007,53316.34187304001 2025-06-20,15:28:25.000,171,11070665,3005,0,1750433304,13184.178225039992,34566.827873999995,53316.43969272001 2025-06-20,15:28:26.000,171,11070645,3125,0,1750433305,13184.225379210002,33182.39284026,53316.39078288001 2025-06-20,15:28:27.000,171,11070605,3804,0,1750433306,13184.238851829992,28106.060558580008,53316.4327056 2025-06-20,15:28:28.000,171,11070605,3845,0,1750433307,13184.299478619992,28106.109902490003,53316.50956392001 2025-06-20,15:28:29.000,171,11070616,3645,0,1750433308,13184.353369099998,27644.659754430002,53316.516551040004 2025-06-20,15:28:30.000,171,11070621,3645,0,1750433309,13184.387050650002,29029.165279470006,53316.60039648 2025-06-20,15:28:31.000,171,11070677,2965,0,1750433310,13184.306214930002,29029.144132080008,53316.635332080004 2025-06-20,15:28:32.000,171,11070647,4125,0,1750433311,13184.353369099998,31798.063543469994,53316.516551040004 2025-06-20,15:28:33.000,171,11070598,3605,0,1750433312,13184.360105409993,33644.01921657,53316.572448 2025-06-20,15:28:34.000,171,11070589,3285,0,1750433313,13184.346632790002,31798.141083900002,53316.60738360001 2025-06-20,15:28:35.000,171,11070632,3405,0,1750433314,13184.380314339993,27183.258950279996,53316.67725480001 2025-06-20,15:28:36.000,171,11070651,3325,0,1750433315,13184.407259580003,32259.61237935,53316.754113120005 2025-06-20,15:28:37.000,171,11070674,3444,0,1750433316,13184.393786959998,27183.308294190007,53316.73315176 2025-06-20,15:28:38.000,171,11070662,3125,0,1750433317,13184.427468509988,30413.76949233,53316.84494568001 2025-06-20,15:28:39.000,171,11070607,3245,0,1750433318,13184.454413749998,35028.70096986,53316.79603584001 2025-06-20,15:28:40.000,171,11070635,3765,0,1750433319,13184.474622679998,35028.672773340004,53316.76110024 2025-06-20,15:28:41.000,171,11070684,2525,0,1750433320,13184.488095299988,27183.456325920008,53316.86590704001 2025-06-20,15:28:43.000,171,11070667,3965,0,1750433322,13184.562194709993,28568.07463704,53316.93577824 2025-06-20,15:28:44.000,171,11070659,4205,0,1750433323,13184.609348879989,32260.070572800003,53316.9567396 2025-06-20,15:28:45.000,171,11070675,4405,0,1750433324,13184.703657219994,26722.203553500003,53316.99866232 2025-06-20,15:28:46.000,171,11070674,2885,0,1750433325,13184.7575477,30414.178341870007,53316.970713840004 2025-06-20,15:28:47.000,171,11070618,2844,0,1750433326,13184.81143817999,29491.278045750005,53317.040585040006 2025-06-20,15:28:48.000,171,11070615,2965,0,1750433327,13184.845119729995,33183.30922716,53317.04757216 2025-06-20,15:28:49.000,171,11070630,3565,0,1750433328,13184.91921914,29491.34853705,53317.06853352 2025-06-20,15:28:50.000,171,11070671,3685,0,1750433329,13185.087626889996,28568.469388319994,53317.12443048 2025-06-20,15:28:51.000,171,11070637,4125,0,1750433330,13185.05394533999,29952.981962489997,53317.10346912 2025-06-20,15:28:52.000,171,11070608,3525,0,1750433331,13185.148253679996,31798.97288124,53317.18032744001 2025-06-20,15:28:53.000,171,11070600,3645,0,1750433332,13185.20214416,32260.5640119,53317.22225016 2025-06-20,15:28:54.000,171,11070631,3965,0,1750433333,13185.276243569991,29953.172288999995,53317.25019864001 2025-06-20,15:28:55.000,171,11070658,3565,0,1750433334,13185.357079289992,32260.690896240005,53317.306095600004 2025-06-20,15:28:56.000,171,11070640,3405,0,1750433335,13185.431178699997,28107.350549370007,53317.26417288 2025-06-20,15:28:57.000,171,11070644,3245,0,1750433336,13185.458123939992,30414.89735313,53317.29212136 2025-06-20,15:28:58.000,171,11070631,3245,0,1750433337,13185.525487040002,28107.470384579996,53317.3410312 2025-06-20,15:28:59.000,171,11070611,3885,0,1750433338,13185.613059069998,28107.562023270002,53317.36199256 2025-06-20,15:29:00.000,171,11070647,3885,0,1750433339,13185.700631099993,29492.067548310006,53317.38994104 2025-06-20,15:29:01.000,171,11070664,3325,0,1750433340,13185.666949549988,26261.676841470005,53317.44583800001 2025-06-20,15:29:02.000,171,11070654,3245,0,1750433341,13185.720840029993,34107.182303220005,53317.494747840006 2025-06-20,15:29:03.000,171,11070610,3444,0,1750433342,13185.754521579998,27184.859102789997,53317.50872208 2025-06-20,15:29:04.000,171,11070601,3845,0,1750433343,13185.788203129989,32722.881202949997,53317.56461904001 2025-06-20,15:29:05.000,171,11070654,2844,0,1750433344,13185.821884679994,28108.013167590005,53317.5506448 2025-06-20,15:29:06.000,171,11070642,3165,0,1750433345,13185.875775159999,32261.480398800006,53317.61352888001 2025-06-20,15:29:07.000,171,11070636,3444,0,1750433346,13185.956610879999,27646.654658219995,53317.67641296 2025-06-20,15:29:08.000,171,11070664,3245,0,1750433347,13185.99702874,29031.16018326,53317.70436144001 2025-06-20,15:29:09.000,171,11070704,3405,0,1750433348,13186.03071028999,28108.245788879998,53317.75327128001 2025-06-20,15:29:10.000,171,11070633,4004,0,1750433349,13186.13849125,32261.790560520007,53317.809168240005 2025-06-20,15:29:11.000,171,11070621,3804,0,1750433350,13186.185645419995,24877.862131169997,53317.82314248001 2025-06-20,15:29:12.000,171,11070630,3325,0,1750433351,13186.19911804,29954.363591970003,53317.830129600006 2025-06-20,15:29:13.000,171,11070607,3804,0,1750433352,13186.266481139995,26262.39585273,53317.89301368 2025-06-20,15:29:14.000,171,11070642,3005,0,1750433353,13186.306898999996,29031.449197590002,53317.90698792 2025-06-20,15:29:15.000,171,11070659,3845,0,1750433354,13186.367525789996,32723.452182480003,53317.94891064001 2025-06-20,15:29:16.000,171,11070618,3325,0,1750433355,13186.38099841,30877.440116340003,53318.025768960004 2025-06-20,15:29:17.000,171,11070624,3525,0,1750433356,13186.421416270001,25339.481458349997,53318.03974320001 2025-06-20,15:29:18.000,171,11070632,3365,0,1750433357,13186.482043060001,28570.076589959994,53318.046730320006 2025-06-20,15:29:19.000,171,11070680,3525,0,1750433358,13186.461834130001,29031.667720619997,53318.05371744 2025-06-20,15:29:20.000,171,11070641,2764,0,1750433359,13186.535933539992,28108.774473629994,53318.1096144 2025-06-20,15:29:21.000,171,11070608,3765,0,1750433360,13186.542669850001,29954.87817846,53318.1794856 2025-06-20,15:29:22.000,171,11070695,3005,0,1750433361,13186.610032949997,31801.003030680004,53318.15852424001 2025-06-20,15:29:23.000,171,11070651,3405,0,1750433362,13186.663923430002,31339.637472179995,53318.13057576 2025-06-20,15:29:24.000,171,11070643,3924,0,1750433363,13186.684132360002,32262.847930019998,53318.193459840004 2025-06-20,15:29:25.000,171,11070644,3405,0,1750433364,13186.751495459997,31801.482371520004,53318.17249848 2025-06-20,15:29:26.000,171,11070615,3845,0,1750433365,13186.798649629993,28571.098713810003,53318.25634392001 2025-06-20,15:29:27.000,171,11070654,3525,0,1750433366,13186.859276419993,31801.83482802,53318.25634392001 2025-06-20,15:29:28.000,171,11070631,4045,0,1750433367,13186.940112139993,30417.477334709998,53318.30525376001 2025-06-20,15:29:29.000,171,11070657,3924,0,1750433368,13187.014211549998,24418.040332139994,53318.27730528 2025-06-20,15:29:30.000,171,11070636,3485,0,1750433369,13187.121992509994,27187.2346596,53318.29127952 2025-06-20,15:29:31.000,171,11070657,3924,0,1750433370,13187.175882989999,27187.333347420004,53318.36813784 2025-06-20,15:29:32.000,171,11070697,3965,0,1750433371,13187.24998239999,30417.93552816,53318.34018936 2025-06-20,15:29:33.000,171,11070581,4205,0,1750433372,13187.364499669995,28572.036248100005,53318.40307344001 2025-06-20,15:29:34.000,171,11070647,4004,0,1750433373,13187.445335389995,33648.713937149994,53318.3890992 2025-06-20,15:29:35.000,171,11070667,4085,0,1750433374,13187.47228062999,31802.765313180003,53318.41006056 2025-06-20,15:29:36.000,171,11070666,2644,0,1750433375,13187.55985266,31341.294017730004,53318.44499616 2025-06-20,15:29:37.000,171,11070674,3005,0,1750433376,13187.647424689996,24418.717048620005,53318.48691888 2025-06-20,15:29:38.000,171,11070656,3485,0,1750433377,13187.701315170001,33648.9606567,53318.50089312001 2025-06-20,15:29:39.000,171,11070652,3525,0,1750433378,13187.775414579992,26264.750262150003,53318.51486736 2025-06-20,15:29:40.000,171,11070620,3685,0,1750433379,13187.842777680002,33649.024098869995,53318.57775144 2025-06-20,15:29:41.000,171,11070598,3565,0,1750433380,13187.910140779997,28572.473294159994,53318.55679008 2025-06-20,15:29:42.000,171,11070583,4004,0,1750433381,13187.970767569997,29957.035212240007,53318.549802960006 2025-06-20,15:29:44.000,171,11070626,3285,0,1750433383,13188.065075910003,28111.11478479,53318.65460976 2025-06-20,15:29:45.000,171,11070638,3245,0,1750433384,13188.085284839988,27649.706931509994,53318.60569992 2025-06-20,15:29:46.000,171,11070643,4085,0,1750433385,13188.152647939998,29957.366521350006,53318.73146808 2025-06-20,15:29:47.000,171,11070657,4325,0,1750433386,13188.179593179993,28111.375602600005,53318.79435216 2025-06-20,15:29:48.000,171,11070625,4325,0,1750433387,13188.213274729998,29495.993913719998,53318.68255824 2025-06-20,15:29:49.000,171,11070639,3125,0,1750433388,13188.273901519999,26727.018109290002,53318.79435216 2025-06-20,15:29:50.000,171,11070664,2764,0,1750433389,13188.287374139989,29496.339321089996,53318.83627488001 2025-06-20,15:29:51.000,171,11070639,3285,0,1750433390,13188.334528309999,29496.473254559998,53318.82230064 2025-06-20,15:29:52.000,171,11070625,4004,0,1750433391,13188.374946169999,29035.044253889995,53318.82928776001 2025-06-20,15:29:53.000,171,11070657,3765,0,1750433392,13188.3951551,30881.14795872,53318.89217184 2025-06-20,15:29:54.000,171,11070604,3645,0,1750433393,13188.45578189,28573.763284949993,53318.934094560005 2025-06-20,15:29:55.000,171,11070604,3485,0,1750433394,13188.49619975,31342.985808929996,53318.87121048 2025-06-20,15:29:56.000,171,11070634,3685,0,1750433395,13188.55682654,29496.994890179994,53318.92710744001 2025-06-20,15:29:57.000,171,11070567,3645,0,1750433396,13188.63092594999,27189.539725110008,53318.92710744001 2025-06-20,15:29:58.000,171,11070680,3645,0,1750433397,13188.69828905,29035.706872110008,53318.96903016 2025-06-20,15:29:59.000,171,11070655,3765,0,1750433398,13188.77238845999,26728.131871830003,53318.97601728001 2025-06-20,15:30:00.000,171,11070635,3804,0,1750433399,13188.833015249991,23497.579035000002,53319.02492712001 2025-06-20,15:30:01.000,171,11070606,3485,0,1750433400,13188.900378350001,33189.66049328999,53319.052875600006 2025-06-20,15:30:02.000,171,11070612,3444,0,1750433401,13188.994686689992,29497.474231019994,53319.0878112 2025-06-20,15:30:03.000,171,11070617,3645,0,1750433402,13189.075522409992,30882.12778779,53319.12973392 2025-06-20,15:30:04.000,171,11070639,4085,0,1750433403,13189.149621819997,27651.525607050004,53319.12274680001 2025-06-20,15:30:05.000,171,11070651,3725,0,1750433404,13189.183303370002,31343.711869320003,53319.13672104 2025-06-20,15:30:06.000,171,11070609,3845,0,1750433405,13189.230457539998,29497.601115359997,53319.18563088 2025-06-20,15:30:07.000,171,11070616,3565,0,1750433406,13189.257402779993,31805.260705199995,53319.220566480006 2025-06-20,15:30:08.000,171,11070627,4085,0,1750433407,13189.297820639993,28113.081492059995,53319.199605120004 2025-06-20,15:30:09.000,171,11070603,3725,0,1750433408,13189.311293259998,26728.49842659,53319.20659224 2025-06-20,15:30:10.000,171,11070668,3365,0,1750433409,13189.331502189998,28574.602131420004,53319.27646344 2025-06-20,15:30:11.000,171,11070636,3525,0,1750433410,13189.338238499993,28574.552787509994,53319.28345056 2025-06-20,15:30:12.000,171,11070604,3525,0,1750433411,13189.358447429993,35497.36942704,53319.29043768001 2025-06-20,15:30:13.000,171,11070636,3525,0,1750433412,13189.338238499993,32728.196246969994,53319.28345056 2025-06-20,15:30:14.000,171,11070579,4004,0,1750433413,13189.365183739988,27651.476263139994,53319.269476320005 2025-06-20,15:30:15.000,171,11070618,3444,0,1750433414,13189.385392669989,30882.1066404,53319.31139904001 2025-06-20,15:30:16.000,171,11070639,3765,0,1750433415,13189.425810529989,28113.01100076,53319.30441192 2025-06-20,15:30:17.000,171,11070604,3725,0,1750433416,13189.432546839998,32266.732000649994,53319.23454072 2025-06-20,15:30:18.000,171,11070616,3405,0,1750433417,13189.446019459989,28113.03919728,53319.25550208 2025-06-20,15:30:19.000,171,11070608,3325,0,1750433418,13189.493173629999,31343.669574540007,53319.24851496 2025-06-20,15:30:20.000,171,11070626,2764,0,1750433419,13189.486437319989,31343.789409749996,53319.269476320005 2025-06-20,15:30:21.000,171,11070618,3325,0,1750433420,13189.600954589994,29036.179163819994,53319.30441192 2025-06-20,15:30:22.000,171,11070612,3605,0,1750433421,13189.553800419999,29036.207360340006,53319.29043768001 2025-06-20,15:30:23.000,171,11070574,3485,0,1750433422,13189.580745659994,32728.45706478,53319.30441192 2025-06-20,15:30:24.000,171,11070643,3645,0,1750433423,13189.66831768999,30882.43090038,53319.35332176 2025-06-20,15:30:25.000,171,11070618,3245,0,1750433424,13189.70873554999,31343.965637999994,53319.2974248 2025-06-20,15:30:26.000,171,11070643,3125,0,1750433425,13189.76936233999,26728.78744092,53319.2275536 2025-06-20,15:30:27.000,171,11070617,3845,0,1750433426,13189.83672544,29959.53060426,53319.32537328 2025-06-20,15:30:28.000,171,11070625,3845,0,1750433427,13189.85693437,27651.962653110008,53319.27646344 2025-06-20,15:30:29.000,171,11070605,4085,0,1750433428,13189.95124270999,31344.155964510006,53319.25550208 2025-06-20,15:30:30.000,171,11070619,4004,0,1750433429,13189.964715329996,27652.011997020003,53319.318386160005 2025-06-20,15:30:31.000,171,11070615,3804,0,1750433430,13190.045551049996,31805.747095169994,53319.33934752001 2025-06-20,15:30:32.000,171,11070678,3444,0,1750433431,13190.025342119996,25805.957636100007,53319.2974248 2025-06-20,15:30:33.000,171,11070620,2565,0,1750433432,13190.065759979996,28575.159012689997,53319.34633464 2025-06-20,15:30:34.000,171,11070674,2365,0,1750433433,13190.146595699996,31805.782340820006,53319.37428312 2025-06-20,15:30:35.000,171,11070654,3525,0,1750433434,13190.227431419997,28575.053275740007,53319.44415432 2025-06-20,15:30:36.000,171,11070627,3845,0,1750433435,13190.254376659992,25344.42289848,53319.40921872001 2025-06-20,15:30:37.000,171,11070613,3765,0,1750433436,13190.294794519992,32267.197243229995,53319.39524448 2025-06-20,15:30:38.000,171,11070654,3245,0,1750433437,13190.341948690002,28113.476243340003,53319.35332176 2025-06-20,15:30:39.000,171,11070621,3725,0,1750433438,13190.375630239992,29959.52355513,53319.47908992001 2025-06-20,15:30:40.000,171,11070609,4085,0,1750433439,13190.402575480002,29036.41883424,53319.437167200005 2025-06-20,15:30:41.000,171,11070630,3325,0,1750433440,13190.449729649998,30420.924359280005,53319.45114144 2025-06-20,15:30:42.000,171,11070588,3325,0,1750433441,13190.395839169993,32728.471163039998,53319.46511568 2025-06-20,15:30:43.000,171,11070625,3885,0,1750433442,13190.355421309992,29497.74914709,53319.54896112001 2025-06-20,15:30:44.000,171,11070664,2685,0,1750433443,13190.308267139997,31343.7541641,53319.52799976001 2025-06-20,15:30:45.000,171,11070657,3804,0,1750433444,13190.267849279997,29497.678655790005,53319.555948240006 2025-06-20,15:30:46.000,171,11070635,3885,0,1750433445,13190.240904040002,27190.10365551,53319.52799976001 2025-06-20,15:30:47.000,171,11070592,3405,0,1750433446,13190.180277250001,26267.111720700006,53319.555948240006 2025-06-20,15:30:48.000,171,11070693,3645,0,1750433447,13190.112914149991,30420.903211890007,53319.54896112001 2025-06-20,15:30:49.000,171,11070623,3804,0,1750433448,13190.112914149991,28574.79245793,53319.52799976001 2025-06-20,15:30:50.000,171,11070625,3965,0,1750433449,13190.079232600001,24882.683736089995,53319.52799976001 2025-06-20,15:30:51.000,171,11070612,3165,0,1750433450,13190.139859390001,35036.20829331,53319.50703840001 2025-06-20,15:30:52.000,171,11070590,3365,0,1750433451,13190.106177839996,30882.677619930007,53319.44415432 2025-06-20,15:30:53.000,171,11070569,3845,0,1750433452,13190.133123079991,28113.560832899995,53319.47908992001 2025-06-20,15:30:54.000,171,11070611,3685,0,1750433453,13190.160068320001,28575.194258339994,53319.42319296 2025-06-20,15:30:55.000,171,11070598,3365,0,1750433454,13190.227431419997,31344.437929709995,53319.45812856001 2025-06-20,15:30:56.000,171,11070618,2685,0,1750433455,13190.288058209997,29959.904208149994,53319.486077040005 2025-06-20,15:30:57.000,171,11070628,3685,0,1750433456,13190.355421309992,27190.716929820002,53319.45114144 2025-06-20,15:30:58.000,171,11070665,3845,0,1750433457,13190.429520719998,25806.239601299996,53319.486077040005 2025-06-20,15:30:59.000,171,11070663,4045,0,1750433458,13190.537301679993,30421.509437069995,53319.49306416 2025-06-20,15:31:00.000,171,11070622,3685,0,1750433459,13190.550774299998,28113.856896359997,53319.41620584 2025-06-20,15:31:01.000,171,11070606,3525,0,1750433460,13190.719182049994,25806.176159130002,53319.44415432 2025-06-20,15:31:02.000,171,11070607,3885,0,1750433461,13190.732654669999,31805.98676559,53319.45812856001 2025-06-20,15:31:03.000,171,11070658,2844,0,1750433462,13190.793281459999,29036.714897700003,53319.44415432 2025-06-20,15:31:04.000,171,11070666,4165,0,1750433463,13190.80675407999,33190.37245542,53319.44415432 2025-06-20,15:31:05.000,171,11070577,4004,0,1750433464,13190.813490389999,33651.759161309994,53319.42319296 2025-06-20,15:31:06.000,171,11070622,3565,0,1750433465,13190.860644559994,27651.793473989994,53319.46511568 2025-06-20,15:31:07.000,171,11070623,3924,0,1750433466,13190.83369932,33651.491294370004,53319.45812856001 2025-06-20,15:31:08.000,171,11070650,3405,0,1750433467,13190.82696300999,30420.734032770008,53319.49306416 2025-06-20,15:31:09.000,171,11070574,3525,0,1750433468,13190.813490389999,30420.614197560004,53319.50703840001 2025-06-20,15:31:10.000,171,11070634,3325,0,1750433469,13190.813490389999,30420.48026409,53319.51402552 2025-06-20,15:31:11.000,171,11070620,3325,0,1750433470,13190.84717193999,31343.345314560007,53319.4721028 2025-06-20,15:31:12.000,171,11070575,3924,0,1750433471,13190.752863599999,27189.63841293,53319.50005128001 2025-06-20,15:31:13.000,171,11070622,3525,0,1750433472,13190.678764189994,31804.72497132,53319.51402552 2025-06-20,15:31:14.000,171,11070611,3285,0,1750433473,13190.638346329994,29958.487333020006,53319.50703840001 2025-06-20,15:31:15.000,171,11070612,3365,0,1750433474,13190.611401089998,28112.38362819,53319.50703840001 2025-06-20,15:31:16.000,171,11070670,3325,0,1750433475,13190.597928469993,29035.424906910004,53319.52101264 2025-06-20,15:31:17.000,171,11070612,3325,0,1750433476,13190.550774299998,30881.444022180003,53319.49306416 2025-06-20,15:31:18.000,171,11070637,3924,0,1750433477,13190.537301679993,31342.915317630002,53319.50005128001 2025-06-20,15:31:19.000,171,11070705,3485,0,1750433478,13190.557510609993,25804.702890960005,53319.437167200005 2025-06-20,15:31:20.000,171,11070646,3485,0,1750433479,13190.544037989988,31804.478251769993,53319.45812856001 2025-06-20,15:31:21.000,171,11070650,3365,0,1750433480,13190.597928469993,28573.819677990003,53319.4721028 2025-06-20,15:31:22.000,171,11070589,3685,0,1750433481,13190.618137399993,32727.554776139994,53319.437167200005 2025-06-20,15:31:23.000,171,11070633,3085,0,1750433482,13190.672027879998,34112.19423465,53319.45114144 2025-06-20,15:31:24.000,171,11070586,3444,0,1750433483,13190.712445739999,27650.94052926,53319.52101264 2025-06-20,15:31:25.000,171,11070631,3765,0,1750433484,13190.773072529999,26727.969741840003,53319.45812856001 2025-06-20,15:31:26.000,171,11070654,3485,0,1750433485,13190.86738086999,30420.226495409996,53319.44415432 2025-06-20,15:31:27.000,171,11070627,3725,0,1750433486,13190.91453504,26266.51959378,53319.45812856001 2025-06-20,15:31:28.000,171,11070638,3245,0,1750433487,13190.941480279995,30420.18420063,53319.51402552 2025-06-20,15:31:29.000,171,11070571,3804,0,1750433488,13191.01557969,34573.84880748,53319.4721028 2025-06-20,15:31:30.000,171,11070618,3485,0,1750433489,13191.04926123999,23497.353462839994,53319.57690960001 2025-06-20,15:31:31.000,171,11070621,3845,0,1750433490,13191.08967909999,32727.64641483,53319.541974 2025-06-20,15:31:32.000,171,11070577,3965,0,1750433491,13191.13683327,27650.884136220004,53319.56992248 2025-06-20,15:31:33.000,171,11070610,3565,0,1750433492,13191.15030588999,27650.722006230004,53319.59787096001 2025-06-20,15:31:34.000,171,11070618,3565,0,1750433493,13191.204196369996,27650.581023630002,53319.6118452 2025-06-20,15:31:35.000,171,11070634,3485,0,1750433494,13191.183987439996,30881.112713070004,53319.59787096001 2025-06-20,15:31:36.000,171,11070606,3325,0,1750433495,13191.210932679991,31342.506468089996,53319.50703840001 2025-06-20,15:31:37.000,171,11070626,3565,0,1750433496,13191.1570422,27650.193321479994,53319.56293536 2025-06-20,15:31:38.000,171,11070655,3965,0,1750433497,13191.1570422,25804.005027089996,53319.62581944001 2025-06-20,15:31:39.000,171,11070634,3365,0,1750433498,13191.17051481999,25342.34340513,53319.63280656 2025-06-20,15:31:40.000,171,11070602,3365,0,1750433499,13191.13009695999,35495.59304628,53319.6118452 2025-06-20,15:31:41.000,171,11070641,3725,0,1750433500,13191.09641541,35033.896178669995,53319.62581944001 2025-06-20,15:31:42.000,171,11070625,3924,0,1750433501,13191.02905230999,29495.613260700004,53319.653767920005 2025-06-20,15:31:43.000,171,11070646,3325,0,1750433502,13191.00884337999,29495.49342549,53319.6817164 2025-06-20,15:31:44.000,171,11070610,3605,0,1750433503,13190.94821658999,25341.779474730007,53319.64678080001 2025-06-20,15:31:45.000,171,11070638,3565,0,1750433504,13190.880853489994,33648.88311626999,53319.66774216001 2025-06-20,15:31:46.000,171,11070632,3325,0,1750433505,13190.860644559994,25341.638492130005,53319.59787096001 2025-06-20,15:31:47.000,171,11070581,4165,0,1750433506,13190.82696300999,24418.59721341,53319.63280656 2025-06-20,15:31:48.000,171,11070630,2565,0,1750433507,13190.793281459999,29033.648526150006,53319.6118452 2025-06-20,15:31:49.000,171,11070581,3245,0,1750433508,13190.779808839994,33187.27083822001,53319.62581944001 2025-06-20,15:31:50.000,171,11070577,2925,0,1750433509,13190.78654514999,27649.086608070007,53319.64678080001 2025-06-20,15:31:51.000,171,11070581,4325,0,1750433510,13190.76633621999,24418.477378199997,53319.66075504 2025-06-20,15:31:52.000,171,11070587,3125,0,1750433511,13190.76633621999,25802.954706720004,53319.62581944001 2025-06-20,15:31:53.000,171,11070635,4045,0,1750433512,13190.793281459999,31802.582035800006,53319.6817164 2025-06-20,15:31:54.000,171,11070632,3645,0,1750433513,13190.800017769994,27648.896281559995,53319.66075504 2025-06-20,15:31:55.000,171,11070589,3685,0,1750433514,13190.86738086999,33187.01706954,53319.63979368 2025-06-20,15:31:56.000,171,11070583,3845,0,1750433515,13190.901062419995,33186.90428346,53319.63280656 2025-06-20,15:31:57.000,171,11070572,3765,0,1750433516,13190.92800765999,27648.776446350006,53319.63979368 2025-06-20,15:31:58.000,171,11070601,3765,0,1750433517,13190.96842551999,35955.88008789001,53319.61883232 2025-06-20,15:31:59.000,171,11070598,3485,0,1750433518,13190.99537076,26264.031250889995,53319.59787096001 2025-06-20,15:32:00.000,171,11070558,3325,0,1750433519,13191.05599755,29956.01308839,53319.59088384 2025-06-20,15:32:01.000,171,11070603,4125,0,1750433520,13191.082942789995,34109.48736873,53319.63979368 2025-06-20,15:32:02.000,171,11070585,4045,0,1750433521,13191.10988802999,31801.891221059996,53319.62581944001 2025-06-20,15:32:03.000,171,11070606,3485,0,1750433522,13191.06947016999,28571.253794670003,53319.61883232 2025-06-20,15:32:04.000,171,11070643,3005,0,1750433523,13191.03578862,26263.530762659997,53319.71665200001 2025-06-20,15:32:05.000,171,11070563,4085,0,1750433524,13191.062733859995,31801.53876456,53319.702677760004 2025-06-20,15:32:06.000,171,11070611,3845,0,1750433525,13190.98863444999,31339.926486509998,53319.74460048001 2025-06-20,15:32:07.000,171,11070578,3525,0,1750433526,13190.93474397,33185.853963090005,53319.63280656 2025-06-20,15:32:08.000,171,11070642,3444,0,1750433527,13190.901062419995,29032.25279841,53319.73761336 2025-06-20,15:32:09.000,171,11070630,3485,0,1750433528,13190.813490389999,29032.203454500006,53319.73761336 2025-06-20,15:32:10.000,171,11070570,3485,0,1750433529,13190.800017769994,29032.203454500006,53319.68870352 2025-06-20,15:32:11.000,171,11070569,4085,0,1750433530,13190.725918359989,26263.150109640002,53319.702677760004 2025-06-20,15:32:12.000,171,11070580,3565,0,1750433531,13190.672027879998,28109.091684479994,53319.58389672 2025-06-20,15:32:13.000,171,11070586,3325,0,1750433532,13190.597928469993,26724.663699869998,53319.63979368 2025-06-20,15:32:14.000,171,11070606,3645,0,1750433533,13190.510356439998,31339.616324789997,53319.63979368 2025-06-20,15:32:15.000,171,11070614,3325,0,1750433534,13190.416048099993,30416.617340850004,53319.63280656 2025-06-20,15:32:16.000,171,11070600,3365,0,1750433535,13190.409311789997,27186.078602280002,53319.70966488 2025-06-20,15:32:17.000,171,11070571,3725,0,1750433536,13190.389102859997,26724.579110310005,53319.653767920005 2025-06-20,15:32:18.000,171,11070577,3804,0,1750433537,13190.301530830002,28109.084635349995,53319.6118452 2025-06-20,15:32:19.000,171,11070640,3485,0,1750433538,13190.288058209997,26724.579110310005,53319.604858080005 2025-06-20,15:32:20.000,171,11070581,3725,0,1750433539,13190.267849279997,26263.044372689998,53319.541974 2025-06-20,15:32:21.000,171,11070595,4085,0,1750433540,13190.220695110002,27186.001061849995,53319.56293536 2025-06-20,15:32:22.000,171,11070576,3444,0,1750433541,13190.288058209997,29955.005062800003,53319.51402552 2025-06-20,15:32:23.000,171,11070627,3885,0,1750433542,13190.240904040002,29031.94968582,53319.541974 2025-06-20,15:32:24.000,171,11070671,3005,0,1750433543,13190.247640349997,26724.388783799994,53319.534986880004 2025-06-20,15:32:25.000,171,11070608,3685,0,1750433544,13190.274585589992,31339.397801760002,53319.50703840001 2025-06-20,15:32:26.000,171,11070642,3685,0,1750433545,13190.281321900002,32723.903326800006,53319.44415432 2025-06-20,15:32:27.000,171,11070607,3725,0,1750433546,13190.321739760002,30877.870113269993,53319.45812856001 2025-06-20,15:32:28.000,171,11070613,4045,0,1750433547,13190.382366550002,25339.75637442,53319.388257360006 2025-06-20,15:32:29.000,171,11070576,3325,0,1750433548,13190.429520719998,27185.733194910004,53319.46511568 2025-06-20,15:32:30.000,171,11070581,3965,0,1750433549,13190.530565369998,28108.675785810003,53319.367296000004 2025-06-20,15:32:31.000,171,11070617,4045,0,1750433550,13190.577719539993,31800.664672440005,53319.45812856001 2025-06-20,15:32:32.000,171,11070566,3405,0,1750433551,13190.719182049994,27647.09170428,53319.4721028 2025-06-20,15:32:33.000,171,11070637,3924,0,1750433552,13190.665291569989,30877.538804159994,53319.437167200005 2025-06-20,15:32:34.000,171,11070669,3285,0,1750433553,13190.712445739999,30416.0181648,53319.43018008001 2025-06-20,15:32:35.000,171,11070629,3685,0,1750433554,13190.712445739999,29954.518672830003,53319.42319296 2025-06-20,15:32:36.000,171,11070650,3485,0,1750433555,13190.800017769994,28108.471361040007,53319.47908992001 2025-06-20,15:32:37.000,171,11070584,3444,0,1750433556,13190.800017769994,31338.95370657,53319.4721028 2025-06-20,15:32:38.000,171,11070590,3485,0,1750433557,13190.813490389999,29031.48444324,53319.47908992001 2025-06-20,15:32:39.000,171,11070637,3085,0,1750433558,13190.78654514999,29954.56801674,53319.51402552 2025-06-20,15:32:40.000,171,11070613,4004,0,1750433559,13190.76633621999,28570.083639090008,53319.534986880004 2025-06-20,15:32:41.000,171,11070603,4165,0,1750433560,13190.752863599999,28108.570048859998,53319.534986880004 2025-06-20,15:32:42.000,171,11070612,3645,0,1750433561,13190.773072529999,30416.074557839995,53319.6118452 2025-06-20,15:32:43.000,171,11070610,3285,0,1750433562,13190.739390979994,28108.675785810003,53319.534986880004 2025-06-20,15:32:44.000,171,11070652,3405,0,1750433563,13190.645082639989,28570.238719949994,53319.47908992001 2025-06-20,15:32:45.000,171,11070633,4085,0,1750433564,13190.638346329994,29031.717064530007,53319.46511568 2025-06-20,15:32:46.000,171,11070607,4085,0,1750433565,13190.597928469993,25339.742276160003,53319.50005128001 2025-06-20,15:32:47.000,171,11070616,3485,0,1750433566,13190.638346329994,25801.277013779996,53319.534986880004 2025-06-20,15:32:48.000,171,11070577,3885,0,1750433567,13190.604664779989,32723.705951159995,53319.541974 2025-06-20,15:32:49.000,171,11070621,3845,0,1750433568,13190.584455849988,28108.68988407,53319.45114144 2025-06-20,15:32:50.000,171,11070669,3765,0,1750433569,13190.604664779989,27647.141048189995,53319.45114144 2025-06-20,15:32:51.000,171,11070606,3005,0,1750433570,13190.597928469993,22570.611390870006,53319.45812856001 2025-06-20,15:32:52.000,171,11070633,3485,0,1750433571,13190.658555259994,25339.558998780005,53319.45812856001 2025-06-20,15:32:53.000,171,11070622,3325,0,1750433572,13190.678764189994,28108.54185234,53319.43018008001 2025-06-20,15:32:54.000,171,11070621,4245,0,1750433573,13190.672027879998,29954.441132399996,53319.42319296 2025-06-20,15:32:55.000,171,11070577,3645,0,1750433574,13190.725918359989,30877.46126373,53319.47908992001 2025-06-20,15:32:56.000,171,11070606,2485,0,1750433575,13190.793281459999,29492.92049304,53319.46511568 2025-06-20,15:32:57.000,171,11070659,4045,0,1750433576,13190.820226699994,27646.92957429,53319.43018008001 2025-06-20,15:32:58.000,171,11070640,2805,0,1750433577,13190.86738086999,32723.388740309994,53319.44415432 2025-06-20,15:32:59.000,171,11070616,3365,0,1750433578,13190.86738086999,31800.488444190007,53319.437167200005 2025-06-20,15:33:00.000,171,11070656,3525,0,1750433579,13190.93474397,30416.01111567,53319.46511568 2025-06-20,15:33:01.000,171,11070612,3325,0,1750433580,13190.97516183,22570.554997829997,53319.44415432 2025-06-20,15:33:02.000,171,11070599,4325,0,1750433581,13190.98863444999,31800.615328529995,53319.44415432 2025-06-20,15:33:03.000,171,11070638,3605,0,1750433582,13191.103151719995,29493.195409110005,53319.45114144 2025-06-20,15:33:04.000,171,11070620,2805,0,1750433583,13191.143569579996,26724.275997720004,53319.49306416 2025-06-20,15:33:05.000,171,11070632,3285,0,1750433584,13191.21766899,27185.733194910004,53319.45812856001 2025-06-20,15:33:06.000,171,11070581,4004,0,1750433585,13191.311977329991,29493.272949539998,53319.50703840001 2025-06-20,15:33:07.000,171,11070624,3525,0,1750433586,13191.365867809996,27185.76844056,53319.541974 2025-06-20,15:33:08.000,171,11070596,3325,0,1750433587,13191.487121389997,26724.198457289996,53319.534986880004 2025-06-20,15:33:09.000,171,11070631,3365,0,1750433588,13191.514066629992,29493.188359980006,53319.534986880004 2025-06-20,15:33:10.000,171,11070626,3405,0,1750433589,13191.547748179997,32262.044329199998,53319.534986880004 2025-06-20,15:33:11.000,171,11070607,4004,0,1750433590,13191.615111279993,35031.04128102001,53319.57690960001 2025-06-20,15:33:12.000,171,11070657,3845,0,1750433591,13191.662265450002,31339.024197870007,53319.59787096001 2025-06-20,15:33:13.000,171,11070633,4004,0,1750433592,13191.648792829998,28570.02019692,53319.52101264 2025-06-20,15:33:14.000,171,11070635,3924,0,1750433593,13191.722892239988,27646.9084269,53319.58389672 2025-06-20,15:33:15.000,171,11070592,3405,0,1750433594,13191.695946999993,36415.34943042,53319.6118452 2025-06-20,15:33:16.000,171,11070649,4004,0,1750433595,13191.662265450002,27646.837935600008,53319.61883232 2025-06-20,15:33:17.000,171,11070635,4205,0,1750433596,13191.675738069993,30877.277986350004,53319.59787096001 2025-06-20,15:33:18.000,171,11070596,3165,0,1750433597,13191.675738069993,29954.257855019998,53319.62581944001 2025-06-20,15:33:19.000,171,11070674,3605,0,1750433598,13191.702683310003,24877.763443350006,53319.555948240006 2025-06-20,15:33:20.000,171,11070640,3845,0,1750433599,13191.695946999993,30415.70095395,53319.63280656 2025-06-20,15:33:21.000,171,11070657,3005,0,1750433600,13191.675738069993,31800.164184210007,53319.63280656 2025-06-20,15:33:22.000,171,11070607,3965,0,1750433601,13191.682474380003,27185.225657550007,53319.702677760004 2025-06-20,15:33:23.000,171,11070604,3725,0,1750433602,13191.709419619998,28569.660691290002,53319.62581944001 2025-06-20,15:33:25.000,171,11070621,3605,0,1750433604,13191.736364859993,34107.647545800006,53319.73761336 2025-06-20,15:33:26.000,171,11070634,3325,0,1750433605,13191.803727959988,30877.193396789997,53319.66075504 2025-06-20,15:33:27.000,171,11070682,2644,0,1750433606,13191.830673199998,28108.189395840003,53319.63280656 2025-06-20,15:33:28.000,171,11070660,2605,0,1750433607,13191.898036299994,25800.7412799,53319.66075504 2025-06-20,15:33:29.000,171,11070642,3725,0,1750433608,13191.918245229994,27646.725149520003,53319.66774216001 2025-06-20,15:33:30.000,171,11070656,2805,0,1750433609,13192.02602618999,26723.810755140003,53319.69569064001 2025-06-20,15:33:31.000,171,11070669,3924,0,1750433610,13192.04623511999,29954.370641100002,53319.73062624 2025-06-20,15:33:32.000,171,11070689,3965,0,1750433611,13192.11359822,30877.376674169995,53319.73062624 2025-06-20,15:33:33.000,171,11070628,3485,0,1750433612,13192.140543459995,26724.022229039998,53319.73062624 2025-06-20,15:33:34.000,171,11070700,3444,0,1750433613,13192.21464287,31800.587132009998,53319.75857472 2025-06-20,15:33:35.000,171,11070683,4045,0,1750433614,13192.24832441999,25801.150129440008,53319.723639120006 2025-06-20,15:33:36.000,171,11070605,3965,0,1750433615,13192.29547859,27185.690900129994,53319.7515876 2025-06-20,15:33:37.000,171,11070672,3405,0,1750433616,13192.32916013999,27647.204490360004,53319.73761336 2025-06-20,15:33:38.000,171,11070599,4085,0,1750433617,13192.37631431,24878.285078970002,53319.73761336 2025-06-20,15:33:39.000,171,11070655,3885,0,1750433618,13192.450413719991,32723.741196810006,53319.84940728 2025-06-20,15:33:40.000,171,11070623,4085,0,1750433619,13192.470622649991,33185.25478704,53319.81447168001 2025-06-20,15:33:41.000,171,11070666,3645,0,1750433620,13192.470622649991,25339.805718329997,53319.89831712 2025-06-20,15:33:42.000,171,11070614,3365,0,1750433621,13192.504304199996,30877.743228930005,53319.88434288001 2025-06-20,15:33:43.000,171,11070556,3485,0,1750433622,13192.511040509991,32723.734147680007,53319.88434288001 2025-06-20,15:33:44.000,171,11070645,3725,0,1750433623,13192.511040509991,29954.7230976,53319.93325272001 2025-06-20,15:33:45.000,171,11070609,4205,0,1750433624,13192.524513129996,29493.167212590008,53319.989149680005 2025-06-20,15:33:46.000,171,11070607,3924,0,1750433625,13192.564930989996,23493.575129160003,53319.98216256001 2025-06-20,15:33:47.000,171,11070643,3405,0,1750433626,13192.558194680001,25339.580146170003,53319.96120120001 2025-06-20,15:33:48.000,171,11070595,3085,0,1750433627,13192.571667299992,24416.482474410004,53319.98216256001 2025-06-20,15:33:49.000,171,11070632,2205,0,1750433628,13192.598612540001,31338.92551005,53320.01011104001 2025-06-20,15:33:50.000,171,11070625,3845,0,1750433629,13192.612085159992,28108.499557560004,53319.98216256001 2025-06-20,15:33:51.000,171,11070629,3885,0,1750433630,13192.665975639997,30877.510607639997,53319.9961368 2025-06-20,15:33:52.000,171,11070647,3285,0,1750433631,13192.639030400002,28570.02019692,53320.03107240001 2025-06-20,15:33:53.000,171,11070621,3165,0,1750433632,13192.726602429997,24878.066555940008,53319.9961368 2025-06-20,15:33:54.000,171,11070658,3804,0,1750433633,13192.760283980002,27185.648605349998,53320.038059520004 2025-06-20,15:33:55.000,171,11070645,3444,0,1750433634,13192.773756599992,35031.210460140006,53320.02408528 2025-06-20,15:33:56.000,171,11070636,3325,0,1750433635,13192.820910770002,30416.264884350006,53320.01011104001 2025-06-20,15:33:57.000,171,11070647,3965,0,1750433636,13192.847856009997,23955.307242420007,53320.05203376001 2025-06-20,15:33:58.000,171,11070569,3845,0,1750433637,13192.955636969993,28108.85201406,53320.07299512 2025-06-20,15:33:59.000,171,11070639,3765,0,1750433638,13192.975845899993,28108.915456229995,53320.12889208001 2025-06-20,15:34:00.000,171,11070609,3205,0,1750433639,13193.009527449998,33646.944605519995,53320.11491784 2025-06-20,15:34:01.000,171,11070655,3725,0,1750433640,13193.063417929989,32262.467277000003,53320.14985344001 2025-06-20,15:34:02.000,171,11070625,4085,0,1750433641,13193.083626859989,33647.01509682,53320.14286632 2025-06-20,15:34:03.000,171,11070665,3845,0,1750433642,13193.164462579989,29954.899325849998,53320.12889208001 2025-06-20,15:34:04.000,171,11070671,3804,0,1750433643,13193.177935199994,30416.434063470006,53320.12889208001 2025-06-20,15:34:05.000,171,11070614,2805,0,1750433644,13193.22508936999,28570.32330951,53320.14286632 2025-06-20,15:34:06.000,171,11070632,3605,0,1750433645,13193.28571615999,28108.781522760008,53320.16382768 2025-06-20,15:34:07.000,171,11070616,3444,0,1750433646,13193.35307926,34108.2114762,53320.18478904 2025-06-20,15:34:08.000,171,11070623,3804,0,1750433647,13193.400233429995,33185.07150966,53320.23369888 2025-06-20,15:34:09.000,171,11070685,3645,0,1750433648,13193.460860219995,26262.494540550004,53320.21273752 2025-06-20,15:34:10.000,171,11070658,3565,0,1750433649,13193.5147507,30877.433067210004,53320.24767312001 2025-06-20,15:34:11.000,171,11070674,3685,0,1750433650,13193.55516856,32723.381691179995,53320.29658296001 2025-06-20,15:34:12.000,171,11070635,4004,0,1750433651,13193.59558642,29954.321297190007,53320.31754432001 2025-06-20,15:34:13.000,171,11070641,3885,0,1750433652,13193.69663107,35492.24470953,53320.30357008 2025-06-20,15:34:14.000,171,11070645,4004,0,1750433653,13193.716840000001,33184.733151420005,53320.36645416001 2025-06-20,15:34:15.000,171,11070644,3725,0,1750433654,13193.716840000001,34569.18228342,53320.40837688 2025-06-20,15:34:16.000,171,11070673,3804,0,1750433655,13193.669685829991,26723.740263839994,53320.42933824 2025-06-20,15:34:17.000,171,11070674,3165,0,1750433656,13193.67642214,31338.749281800003,53320.41536400001 2025-06-20,15:34:18.000,171,11070605,3005,0,1750433657,13193.662949519996,30415.799641770005,53320.40138976 2025-06-20,15:34:19.000,171,11070679,3965,0,1750433658,13193.60905903999,26262.325361430005,53320.40138976 2025-06-20,15:34:20.000,171,11070631,4125,0,1750433659,13193.56864117999,23954.884294620002,53320.45728672 2025-06-20,15:34:21.000,171,11070604,3485,0,1750433660,13193.58885010999,30877.383723299994,53320.4502996 2025-06-20,15:34:22.000,171,11070681,4045,0,1750433661,13193.52822331999,32723.416936830006,53320.41536400001 2025-06-20,15:34:23.000,171,11070615,3965,0,1750433662,13193.60905903999,32723.508575519998,53320.45728672 2025-06-20,15:34:24.000,171,11070640,3405,0,1750433663,13193.55516856,27185.528770139994,53320.443312480005 2025-06-20,15:34:25.000,171,11070627,4165,0,1750433664,13193.561904869995,29493.08262303,53320.43632536001 2025-06-20,15:34:26.000,171,11070623,4045,0,1750433665,13193.54843224999,29031.667720619997,53320.46427384001 2025-06-20,15:34:27.000,171,11070670,3165,0,1750433666,13193.56864117999,31339.235671770002,53320.47126096 2025-06-20,15:34:28.000,171,11070584,3365,0,1750433667,13193.642740589996,30416.293080870004,53320.50619656001 2025-06-20,15:34:29.000,171,11070638,3405,0,1750433668,13193.642740589996,24416.827881780002,53320.443312480005 2025-06-20,15:34:30.000,171,11070664,3325,0,1750433669,13193.710103689991,29954.927522369995,53320.42235112 2025-06-20,15:34:31.000,171,11070593,3725,0,1750433670,13193.757257860001,25801.523733330003,53320.443312480005 2025-06-20,15:34:32.000,171,11070639,3645,0,1750433671,13193.777466790001,30878.081587170003,53320.4502996 2025-06-20,15:34:33.000,171,11070578,3605,0,1750433672,13193.865038819997,31339.644521309994,53320.48523520001 2025-06-20,15:34:34.000,171,11070650,3405,0,1750433673,13193.878511440002,29493.74524125,53320.47824808 2025-06-20,15:34:35.000,171,11070605,3245,0,1750433674,13193.932401919992,27647.70497859,53320.5201708 2025-06-20,15:34:36.000,171,11070605,3965,0,1750433675,13193.932401919992,27647.74022424,53320.47824808 2025-06-20,15:34:37.000,171,11070645,4004,0,1750433676,13193.939138230002,30878.257815420002,53320.51318368001 2025-06-20,15:34:38.000,171,11070641,3804,0,1750433677,13193.898720370002,34108.85294703,53320.55510640001 2025-06-20,15:34:39.000,171,11070608,2844,0,1750433678,13193.844829889997,29493.808683420008,53320.56908064 2025-06-20,15:34:40.000,171,11070613,4004,0,1750433679,13193.817884650001,31801.418929349995,53320.54811928 2025-06-20,15:34:41.000,171,11070592,2605,0,1750433680,13193.784203099996,25801.897337219998,53320.55510640001 2025-06-20,15:34:42.000,171,11070647,3205,0,1750433681,13193.743785239996,30416.955699090002,53320.51318368001 2025-06-20,15:34:43.000,171,11070634,3405,0,1750433682,13193.69663107,29493.984911670006,53320.56908064 2025-06-20,15:34:44.000,171,11070629,3685,0,1750433683,13193.622531659996,33186.05838786,53320.562093520006 2025-06-20,15:34:45.000,171,11070631,3365,0,1750433684,13193.61579535,24878.975893709998,53320.56908064 2025-06-20,15:34:46.000,171,11070623,3245,0,1750433685,13193.561904869995,30878.504534969994,53320.58305488001 2025-06-20,15:34:47.000,171,11070641,3924,0,1750433686,13193.481069149995,29493.991960800005,53320.53414504001 2025-06-20,15:34:48.000,171,11070652,2644,0,1750433687,13193.440651289995,28571.035271639994,53320.562093520006 2025-06-20,15:34:49.000,171,11070659,4205,0,1750433688,13193.440651289995,27186.56499225,53320.49920944 2025-06-20,15:34:50.000,171,11070640,4085,0,1750433689,13193.39349712,28571.042320769993,53320.562093520006 2025-06-20,15:34:51.000,171,11070679,3924,0,1750433690,13193.380024499995,33186.15707568001,53320.492222320005 2025-06-20,15:34:52.000,171,11070644,3325,0,1750433691,13193.35307926,30417.13897647,53320.52715792 2025-06-20,15:34:53.000,171,11070606,3365,0,1750433692,13193.39349712,29494.154090790005,53320.51318368001 2025-06-20,15:34:54.000,171,11070656,3365,0,1750433693,13193.41370605,32263.186288259996,53320.5201708 2025-06-20,15:34:55.000,171,11070671,3444,0,1750433694,13193.420442359995,29955.794565360004,53320.47824808 2025-06-20,15:34:56.000,171,11070647,4165,0,1750433695,13193.460860219995,31801.863024539998,53320.50619656001 2025-06-20,15:34:57.000,171,11070663,3845,0,1750433696,13193.460860219995,29494.400810339997,53320.57606776 2025-06-20,15:34:58.000,171,11070616,3485,0,1750433697,13193.49454177,33186.47428653001,53320.54811928 2025-06-20,15:34:59.000,171,11070628,3485,0,1750433698,13193.52822331999,27648.452186370007,53320.55510640001 2025-06-20,15:35:00.000,171,11070651,4004,0,1750433699,13193.54843224999,26725.403858520003,53320.53414504001 2025-06-20,15:35:01.000,171,11070605,3645,0,1750433700,13193.521487009995,32263.595137800003,53320.52715792 2025-06-20,15:35:02.000,171,11070617,4285,0,1750433701,13193.52822331999,26264.045349149994,53320.45728672 2025-06-20,15:35:03.000,171,11070576,3325,0,1750433702,13193.50801438999,34109.684744369995,53320.541132160004 2025-06-20,15:35:04.000,171,11070619,3165,0,1750433703,13193.481069149995,27648.642512880004,53320.55510640001 2025-06-20,15:35:05.000,171,11070586,3685,0,1750433704,13193.50801438999,28110.14200485,53320.52715792 2025-06-20,15:35:06.000,171,11070616,2685,0,1750433705,13193.440651289995,25802.707987169997,53320.492222320005 2025-06-20,15:35:07.000,171,11070591,3725,0,1750433706,13193.39349712,31340.71598907,53320.57606776 2025-06-20,15:35:08.000,171,11070590,3525,0,1750433707,13193.39349712,34571.26177677,53320.59702912 2025-06-20,15:35:09.000,171,11070659,3845,0,1750433708,13193.30592508999,28110.14200485,53320.611003360005 2025-06-20,15:35:10.000,171,11070635,4004,0,1750433709,13193.20488043999,25802.616348480005,53320.60401624001 2025-06-20,15:35:11.000,171,11070670,3685,0,1750433710,13193.18467150999,31802.15203887,53320.59702912 2025-06-20,15:35:12.000,171,11070641,3845,0,1750433711,13193.117308409994,29033.098694009997,53320.55510640001 2025-06-20,15:35:13.000,171,11070603,3885,0,1750433712,13193.063417929989,29956.027186649997,53320.56908064 2025-06-20,15:35:14.000,171,11070694,3325,0,1750433713,13193.002791139988,32263.489400849998,53320.56908064 2025-06-20,15:35:15.000,171,11070611,3405,0,1750433714,13192.982582209988,31801.99695801,53320.590042 2025-06-20,15:35:16.000,171,11070672,3325,0,1750433715,13192.962373279988,30417.435039930002,53320.6249776 2025-06-20,15:35:17.000,171,11070665,4004,0,1750433716,13192.982582209988,24879.377694120005,53320.57606776 2025-06-20,15:35:18.000,171,11070611,3924,0,1750433717,13192.962373279988,30878.997974070007,53320.61799048 2025-06-20,15:35:19.000,171,11070600,3405,0,1750433718,13192.969109589998,27186.924497879998,53320.611003360005 2025-06-20,15:35:20.000,171,11070601,3725,0,1750433719,13192.969109589998,31340.582055599996,53320.56908064 2025-06-20,15:35:21.000,171,11070609,3725,0,1750433720,13193.009527449998,31340.645497770005,53320.55510640001 2025-06-20,15:35:22.000,171,11070619,3885,0,1750433721,13193.063417929989,23956.540840169997,53320.562093520006 2025-06-20,15:35:23.000,171,11070599,4004,0,1750433722,13193.117308409994,27187.185315690003,53320.53414504001 2025-06-20,15:35:24.000,171,11070612,3405,0,1750433723,13193.18467150999,29033.21852922,53320.55510640001 2025-06-20,15:35:25.000,171,11070585,3365,0,1750433724,13193.191407819999,31340.779431240007,53320.52715792 2025-06-20,15:35:26.000,171,11070632,3325,0,1750433725,13193.231825679999,25802.700938039998,53320.60401624001 2025-06-20,15:35:27.000,171,11070615,3845,0,1750433726,13193.258770919994,28110.219545279993,53320.562093520006 2025-06-20,15:35:28.000,171,11070611,3885,0,1750433727,13193.29245247,31340.744185589996,53320.57606776 2025-06-20,15:35:29.000,171,11070635,4004,0,1750433728,13193.33287033,30417.681759479994,53320.659913200005 2025-06-20,15:35:30.000,171,11070658,3525,0,1750433729,13193.35307926,24418.082626920004,53320.611003360005 2025-06-20,15:35:31.000,171,11070612,3485,0,1750433730,13193.34634294999,32263.679727359995,53320.6249776 2025-06-20,15:35:32.000,171,11070595,4004,0,1750433731,13193.34634294999,27648.501530280002,53320.65292608001 2025-06-20,15:35:33.000,171,11070611,3924,0,1750433732,13193.400233429995,30878.969777549995,53320.65292608001 2025-06-20,15:35:34.000,171,11070601,4004,0,1750433733,13193.40696973999,28109.867088779996,53320.6948488 2025-06-20,15:35:35.000,171,11070662,2565,0,1750433734,13193.34634294999,32724.833811959994,53320.6249776 2025-06-20,15:35:36.000,171,11070650,3325,0,1750433735,13193.3126614,32263.30612347,53320.65292608001 2025-06-20,15:35:37.000,171,11070561,3845,0,1750433736,13193.238561989994,26263.692892649997,53320.659913200005 2025-06-20,15:35:38.000,171,11070623,3924,0,1750433737,13193.231825679999,28571.197401629994,53320.63196472001 2025-06-20,15:35:39.000,171,11070602,3365,0,1750433738,13193.18467150999,29494.118845139994,53320.590042 2025-06-20,15:35:40.000,171,11070643,3645,0,1750433739,13193.198144129994,27648.085631609996,53320.59702912 2025-06-20,15:35:41.000,171,11070600,3365,0,1750433740,13193.198144129994,25340.545876980003,53320.611003360005 2025-06-20,15:35:42.000,171,11070624,3845,0,1750433741,13193.18467150999,32263.122846090002,53320.611003360005 2025-06-20,15:35:43.000,171,11070647,3765,0,1750433742,13193.20488043999,30878.687812350006,53320.57606776 2025-06-20,15:35:44.000,171,11070618,3485,0,1750433743,13193.278979849994,27186.6002379,53320.63895184 2025-06-20,15:35:45.000,171,11070610,2725,0,1750433744,13193.25203461,29032.703942730004,53320.63895184 2025-06-20,15:35:46.000,171,11070583,3125,0,1750433745,13193.29245247,28571.176254239996,53320.611003360005 2025-06-20,15:35:47.000,171,11070639,4165,0,1750433746,13193.319397709995,31340.152058670006,53320.67388744001 2025-06-20,15:35:48.000,171,11070643,3685,0,1750433747,13193.39349712,27648.149073780005,53320.71581016 2025-06-20,15:35:49.000,171,11070634,3325,0,1750433748,13193.39349712,29494.161139920005,53320.6948488 2025-06-20,15:35:50.000,171,11070675,4365,0,1750433749,13193.46759652999,34109.247698310006,53320.6948488 2025-06-20,15:35:51.000,171,11070620,3325,0,1750433750,13193.501278079995,27648.142024650006,53320.75773288 2025-06-20,15:35:52.000,171,11070676,3444,0,1750433751,13193.54843224999,24417.617384340003,53320.73677152 2025-06-20,15:35:53.000,171,11070666,3565,0,1750433752,13193.52822331999,28109.627418360004,53320.75074576001 2025-06-20,15:35:54.000,171,11070666,3444,0,1750433753,13193.59558642,34109.17015788,53320.778694240005 2025-06-20,15:35:55.000,171,11070673,2925,0,1750433754,13193.521487009995,32263.15104261,53320.75074576001 2025-06-20,15:35:56.000,171,11070667,3845,0,1750433755,13193.47433284,26263.615352220004,53320.79266848 2025-06-20,15:35:57.000,171,11070694,3325,0,1750433756,13193.42717866999,29494.189336440002,53320.77170712001 2025-06-20,15:35:58.000,171,11070643,4125,0,1750433757,13193.32613401999,30878.701910610005,53320.77170712001 2025-06-20,15:35:59.000,171,11070645,3885,0,1750433758,13193.24529829999,25802.17930242,53320.79266848 2025-06-20,15:36:00.000,171,11070665,4125,0,1750433759,13193.157726269994,32263.277926950002,53320.8345912 2025-06-20,15:36:01.000,171,11070648,3125,0,1750433760,13193.056681619993,29955.709975799997,53320.82061696001 2025-06-20,15:36:02.000,171,11070655,3804,0,1750433761,13192.942164349988,28571.176254239996,53320.778694240005 2025-06-20,15:36:03.000,171,11070679,3965,0,1750433762,13192.881537560002,28109.6838114,53320.778694240005 2025-06-20,15:36:04.000,171,11070623,3765,0,1750433763,13192.787229219997,29032.59820578,53320.71581016 2025-06-20,15:36:05.000,171,11070673,3245,0,1750433764,13192.753547669992,34570.655551589996,53320.71581016 2025-06-20,15:36:06.000,171,11070662,3645,0,1750433765,13192.740075050002,29032.626402299997,53320.73677152 2025-06-20,15:36:07.000,171,11070647,3765,0,1750433766,13192.719866120002,31340.116813019995,53320.729784400006 2025-06-20,15:36:08.000,171,11070736,3365,0,1750433767,13192.746811359997,31801.545813689998,53320.6948488 2025-06-20,15:36:09.000,171,11070599,4004,0,1750433768,13192.746811359997,29955.456207120005,53320.63196472001 2025-06-20,15:36:10.000,171,11070597,3804,0,1750433769,13192.767020289997,32724.43201155,53320.67388744001 2025-06-20,15:36:11.000,171,11070657,3605,0,1750433770,13192.814174459993,28109.415944459994,53320.70183592001 2025-06-20,15:36:12.000,171,11070603,3885,0,1750433771,13192.834383389993,26263.31928876,53320.70183592001 2025-06-20,15:36:13.000,171,11070622,3405,0,1750433772,13192.881537560002,29955.420961469994,53320.64593896 2025-06-20,15:36:14.000,171,11070640,3525,0,1750433773,13192.915219109993,30416.885207789994,53320.6249776 2025-06-20,15:36:15.000,171,11070665,3885,0,1750433774,13192.969109589998,29032.400830140003,53320.59702912 2025-06-20,15:36:16.000,171,11070657,3965,0,1750433775,13192.982582209988,30416.997993869998,53320.67388744001 2025-06-20,15:36:17.000,171,11070644,3444,0,1750433776,13192.996054829993,27186.522697470005,53320.66690032 2025-06-20,15:36:18.000,171,11070705,3125,0,1750433777,13193.063417929989,27648.113828129994,53320.708823040004 2025-06-20,15:36:19.000,171,11070711,3804,0,1750433778,13193.049945309998,30878.737156260002,53320.68087456001 2025-06-20,15:36:20.000,171,11070658,3565,0,1750433779,13193.083626859989,32263.30612347,53320.6948488 2025-06-20,15:36:21.000,171,11070654,2325,0,1750433780,13193.157726269994,29494.400810339997,53320.65292608001 2025-06-20,15:36:22.000,171,11070625,3485,0,1750433781,13193.144253649989,31801.912368449994,53320.63196472001 2025-06-20,15:36:23.000,171,11070634,2405,0,1750433782,13193.130781029999,29955.928498830006,53320.68087456001 2025-06-20,15:36:24.000,171,11070670,2805,0,1750433783,13193.164462579989,32263.411860420005,53320.68786168 2025-06-20,15:36:25.000,171,11070634,3645,0,1750433784,13193.198144129994,26263.862071769996,53320.64593896 2025-06-20,15:36:26.000,171,11070603,3924,0,1750433785,13193.211616749999,26725.382711130005,53320.73677152 2025-06-20,15:36:27.000,171,11070657,3685,0,1750433786,13193.18467150999,29032.837876200007,53320.67388744001 2025-06-20,15:36:28.000,171,11070659,3965,0,1750433787,13193.211616749999,28109.761351830006,53320.67388744001 2025-06-20,15:36:29.000,171,11070657,2844,0,1750433788,13193.164462579989,33647.76935373001,53320.63895184 2025-06-20,15:36:30.000,171,11070646,2644,0,1750433789,13193.164462579989,29494.154090790005,53320.729784400006 2025-06-20,15:36:31.000,171,11070648,3125,0,1750433790,13193.117308409994,31340.152058670006,53320.68087456001 2025-06-20,15:36:32.000,171,11070676,2925,0,1750433791,13193.090363169998,29494.118845139994,53320.708823040004 2025-06-20,15:36:33.000,171,11070644,2764,0,1750433792,13193.036472689993,28109.578074449993,53320.659913200005 2025-06-20,15:36:34.000,171,11070640,3444,0,1750433793,13193.002791139988,28109.49348489,53320.659913200005 2025-06-20,15:36:35.000,171,11070652,4004,0,1750433794,13192.928691729998,28109.458239240004,53320.60401624001 2025-06-20,15:36:36.000,171,11070678,3405,0,1750433795,13192.901746490003,29955.484403640003,53320.65292608001 2025-06-20,15:36:37.000,171,11070635,3924,0,1750433796,13192.847856009997,31339.975830419993,53320.61799048 2025-06-20,15:36:38.000,171,11070639,3804,0,1750433797,13192.827647079997,32262.98891262,53320.63895184 2025-06-20,15:36:39.000,171,11070669,3685,0,1750433798,13192.814174459993,27647.979894660006,53320.70183592001 2025-06-20,15:36:40.000,171,11070632,2805,0,1750433799,13192.847856009997,32263.038256529995,53320.68087456001 2025-06-20,15:36:41.000,171,11070678,2844,0,1750433800,13192.861328630002,28571.014124249996,53320.63895184 2025-06-20,15:36:42.000,171,11070658,3325,0,1750433801,13192.921955420003,32724.664632839995,53320.59702912 2025-06-20,15:36:43.000,171,11070624,3325,0,1750433802,13192.935428039993,25340.58112263,53320.590042 2025-06-20,15:36:44.000,171,11070637,3924,0,1750433803,13192.996054829993,29494.161139920005,53320.57606776 2025-06-20,15:36:45.000,171,11070610,3804,0,1750433804,13193.110572099999,31801.70089455,53320.60401624001 2025-06-20,15:36:46.000,171,11070594,3325,0,1750433805,13193.18467150999,32724.75627153,53320.64593896 2025-06-20,15:36:47.000,171,11070630,3245,0,1750433806,13193.27224354,33647.797550250005,53320.68786168 2025-06-20,15:36:48.000,171,11070663,3725,0,1750433807,13193.35307926,29955.738172319994,53320.67388744001 2025-06-20,15:36:49.000,171,11070593,4004,0,1750433808,13193.42717866999,28109.789548350003,53320.659913200005 2025-06-20,15:36:50.000,171,11070644,3005,0,1750433809,13193.481069149995,35493.8589603,53320.729784400006 2025-06-20,15:36:51.000,171,11070671,3765,0,1750433810,13193.48780545999,33186.46723740001,53320.70183592001 2025-06-20,15:36:52.000,171,11070596,3444,0,1750433811,13193.55516856,28109.860039649997,53320.66690032 2025-06-20,15:36:53.000,171,11070674,3405,0,1750433812,13193.56864117999,29956.034235779996,53320.70183592001 2025-06-20,15:36:54.000,171,11070606,3365,0,1750433813,13193.57537749,24418.005086489997,53320.708823040004 2025-06-20,15:36:55.000,171,11070616,3685,0,1750433814,13193.53495963,31802.15203887,53320.74375864 2025-06-20,15:36:56.000,171,11070635,3965,0,1750433815,13193.48780545999,29494.68982467,53320.708823040004 2025-06-20,15:36:57.000,171,11070661,3885,0,1750433816,13193.39349712,30417.7804473,53320.74375864 2025-06-20,15:36:58.000,171,11070678,3525,0,1750433817,13193.28571615999,31340.927462969994,53320.70183592001 2025-06-20,15:36:59.000,171,11070650,3365,0,1750433818,13193.191407819999,23956.83690363,53320.68087456001 2025-06-20,15:37:00.000,171,11070614,2725,0,1750433819,13193.049945309998,25802.912411940008,53320.6948488 2025-06-20,15:37:01.000,171,11070640,3485,0,1750433820,13192.942164349988,32725.510528440005,53320.68087456001 2025-06-20,15:37:02.000,171,11070632,2725,0,1750433821,13192.767020289997,31802.511544499997,53320.63895184 2025-06-20,15:37:03.000,171,11070511,3965,0,1750433822,13192.652503019992,27187.38269133,53320.60401624001 2025-06-20,15:37:04.000,171,11070620,3245,0,1750433823,13192.571667299992,30417.900282510003,53320.590042 2025-06-20,15:37:05.000,171,11070634,3485,0,1750433824,13192.484095269996,29956.365544889995,53320.56908064 2025-06-20,15:37:06.000,171,11070611,3804,0,1750433825,13192.41673217,29494.809659880004,53320.54811928 2025-06-20,15:37:07.000,171,11070660,3965,0,1750433826,13192.41673217,26725.650578069995,53320.541132160004 2025-06-20,15:37:08.000,171,11070626,3645,0,1750433827,13192.39652324,30879.160104060007,53320.46427384001 2025-06-20,15:37:09.000,171,11070666,3645,0,1750433828,13192.443677409996,29956.14702186,53320.4502996 2025-06-20,15:37:10.000,171,11070622,3444,0,1750433829,13192.484095269996,33186.643465650006,53320.46427384001 2025-06-20,15:37:11.000,171,11070681,3125,0,1750433830,13192.605348849997,30417.59716992,53320.41536400001 2025-06-20,15:37:12.000,171,11070672,3804,0,1750433831,13192.713129809992,32263.63743258,53320.42933824 2025-06-20,15:37:13.000,171,11070619,4085,0,1750433832,13192.827647079997,29956.062432299994,53320.46427384001 2025-06-20,15:37:14.000,171,11070665,3804,0,1750433833,13192.921955420003,28110.071513550007,53320.49920944 2025-06-20,15:37:15.000,171,11070635,3725,0,1750433834,13193.103835789989,28110.13495572,53320.394402640006 2025-06-20,15:37:16.000,171,11070604,3245,0,1750433835,13193.110572099999,34109.81162871,53320.42933824 2025-06-20,15:37:17.000,171,11070659,3885,0,1750433836,13193.191407819999,31340.828775150003,53320.41536400001 2025-06-20,15:37:18.000,171,11070661,3765,0,1750433837,13193.24529829999,25341.300133890007,53320.42933824 2025-06-20,15:37:19.000,171,11070652,3485,0,1750433838,13193.28571615999,32264.011036469994,53320.42235112 2025-06-20,15:37:20.000,171,11070684,3444,0,1750433839,13193.3126614,31802.511544499997,53320.45728672 2025-06-20,15:37:21.000,171,11070609,3845,0,1750433840,13193.29245247,28110.45216657,53320.45728672 2025-06-20,15:37:22.000,171,11070638,3444,0,1750433841,13193.218353059994,26264.482395209998,53320.47126096 2025-06-20,15:37:23.000,171,11070640,3365,0,1750433842,13193.171198889999,25341.448165620008,53320.47126096 2025-06-20,15:37:24.000,171,11070667,3765,0,1750433843,13193.090363169998,27648.966772860003,53320.49920944 2025-06-20,15:37:25.000,171,11070618,3165,0,1750433844,13193.043208999989,27187.36859307,53320.443312480005 2025-06-20,15:37:26.000,171,11070631,3845,0,1750433845,13192.921955420003,28571.831823329994,53320.47126096 2025-06-20,15:37:27.000,171,11070651,3885,0,1750433846,13192.800701840002,28110.261840060004,53320.42933824 2025-06-20,15:37:28.000,171,11070661,3885,0,1750433847,13192.753547669992,27187.171217430005,53320.38741552001 2025-06-20,15:37:29.000,171,11070660,3485,0,1750433848,13192.672711949992,35955.710908769994,53320.42235112 2025-06-20,15:37:30.000,171,11070670,3645,0,1750433849,13192.598612540001,31802.088596700007,53320.35247992 2025-06-20,15:37:31.000,171,11070653,4004,0,1750433850,13192.511040509991,27648.452186370007,53320.35247992 2025-06-20,15:37:32.000,171,11070647,4004,0,1750433851,13192.450413719991,26263.904366550007,53320.28959584 2025-06-20,15:37:33.000,171,11070643,3845,0,1750433852,13192.450413719991,23033.28103842,53320.324531440005 2025-06-20,15:37:34.000,171,11070636,3085,0,1750433853,13192.463886339996,28571.331335099996,53320.324531440005 2025-06-20,15:37:35.000,171,11070670,3605,0,1750433854,13192.45715003,28571.27494206,53320.28959584 2025-06-20,15:37:36.000,171,11070618,3444,0,1750433855,13192.511040509991,31801.898270189995,53320.28260872 2025-06-20,15:37:37.000,171,11070559,3565,0,1750433856,13192.578403610001,30878.864040600005,53320.29658296001 2025-06-20,15:37:38.000,171,11070649,4045,0,1750433857,13192.591876229992,27648.290056380007,53320.28260872 2025-06-20,15:37:39.000,171,11070625,3645,0,1750433858,13192.679448260002,30878.878138860004,53320.23369888 2025-06-20,15:37:40.000,171,11070657,4165,0,1750433859,13192.807438149997,28571.30313858,53320.25466024 2025-06-20,15:37:41.000,171,11070655,3965,0,1750433860,13192.895010179993,27648.304154640005,53320.275621600005 2025-06-20,15:37:42.000,171,11070677,4085,0,1750433861,13192.942164349988,29032.90131837,53320.26164736 2025-06-20,15:37:43.000,171,11070622,3405,0,1750433862,13193.076890549994,29955.949646220004,53320.25466024 2025-06-20,15:37:44.000,171,11070638,3165,0,1750433863,13193.177935199994,30417.399794280005,53320.324531440005 2025-06-20,15:37:45.000,171,11070619,3885,0,1750433864,13193.32613401999,30878.92043364,53320.30357008 2025-06-20,15:37:46.000,171,11070561,3765,0,1750433865,13193.34634294999,32263.46825346,53320.26164736 2025-06-20,15:37:47.000,171,11070624,3405,0,1750433866,13193.37328819,32724.91135239,53320.30357008 2025-06-20,15:37:48.000,171,11070640,3444,0,1750433867,13193.42717866999,29032.725090120002,53320.275621600005 2025-06-20,15:37:49.000,171,11070617,3405,0,1750433868,13193.460860219995,30878.77240191,53320.31754432001 2025-06-20,15:37:50.000,171,11070613,3765,0,1750433869,13193.460860219995,28571.077566420005,53320.324531440005 2025-06-20,15:37:51.000,171,11070626,3405,0,1750433870,13193.45412391,28571.021173379995,53320.35247992 2025-06-20,15:37:52.000,171,11070620,4004,0,1750433871,13193.38676080999,27186.445157039998,53320.3105572 2025-06-20,15:37:53.000,171,11070682,3444,0,1750433872,13193.319397709995,24417.33541914,53320.29658296001 2025-06-20,15:37:54.000,171,11070644,3685,0,1750433873,13193.27224354,25801.742256359998,53320.33850568001 2025-06-20,15:37:55.000,171,11070693,3924,0,1750433874,13193.24529829999,29032.217552760005,53320.31754432001 2025-06-20,15:37:56.000,171,11070680,3525,0,1750433875,13193.130781029999,24417.095748720007,53320.33850568001 2025-06-20,15:37:57.000,171,11070648,3245,0,1750433876,13193.029736379998,25801.530782460002,53320.33850568001 2025-06-20,15:37:58.000,171,11070649,3845,0,1750433877,13192.962373279988,27185.994012719995,53320.38741552001 2025-06-20,15:37:59.000,171,11070602,3485,0,1750433878,13192.861328630002,26724.452225970002,53320.30357008 2025-06-20,15:38:00.000,171,11070682,3285,0,1750433879,13192.760283980002,32262.474326130003,53320.3105572 2025-06-20,15:38:01.000,171,11070667,3804,0,1750433880,13192.679448260002,35031.40078665,53320.26863448001 2025-06-20,15:38:02.000,171,11070667,3965,0,1750433881,13192.645766709997,20724.909486450008,53320.26164736 2025-06-20,15:38:03.000,171,11070612,3365,0,1750433882,13192.618821470001,29031.999029729996,53320.25466024 2025-06-20,15:38:04.000,171,11070621,3885,0,1750433883,13192.612085159992,26724.48747162,53320.21972464001 2025-06-20,15:38:05.000,171,11070684,3405,0,1750433884,13192.558194680001,26262.973881390004,53320.21273752 2025-06-20,15:38:06.000,171,11070662,3405,0,1750433885,13192.632294089992,25801.467340289993,53320.24767312001 2025-06-20,15:38:07.000,171,11070657,3924,0,1750433886,13192.665975639997,30877.97585022,53320.226711760006 2025-06-20,15:38:08.000,171,11070642,3525,0,1750433887,13192.713129809992,33647.02214595,53320.21972464001 2025-06-20,15:38:09.000,171,11070623,3965,0,1750433888,13192.746811359997,28570.464292110002,53320.19876328001 2025-06-20,15:38:10.000,171,11070631,4004,0,1750433889,13192.834383389993,24878.48950374,53320.21273752 2025-06-20,15:38:11.000,171,11070644,3325,0,1750433890,13192.895010179993,31339.475342189995,53320.17780192001 2025-06-20,15:38:12.000,171,11070619,3765,0,1750433891,13193.002791139988,29031.999029729996,53320.17081480001 2025-06-20,15:38:13.000,171,11070669,3845,0,1750433892,13193.070154239998,28570.50658689,53320.17081480001 2025-06-20,15:38:14.000,171,11070432,3405,0,1750433893,13193.144253649989,27647.486455560007,53320.17780192001 2025-06-20,15:38:15.000,171,11070563,2844,0,1750433894,13193.18467150999,30416.434063470006,53320.18478904 2025-06-20,15:38:16.000,171,11070638,3365,0,1750433895,13193.18467150999,28570.49953776,53320.21273752 2025-06-20,15:38:17.000,171,11070651,3885,0,1750433896,13193.25203461,34108.465244880004,53320.17780192001 2025-06-20,15:38:18.000,171,11070614,3325,0,1750433897,13193.238561989994,29954.906374979997,53320.16382768 2025-06-20,15:38:19.000,171,11070583,3605,0,1750433898,13193.24529829999,31339.369605240005,53320.25466024 2025-06-20,15:38:20.000,171,11070675,3965,0,1750433899,13193.238561989994,29954.89227672,53320.23369888 2025-06-20,15:38:21.000,171,11070610,3525,0,1750433900,13193.22508936999,25801.291112039995,53320.275621600005 2025-06-20,15:38:22.000,171,11070643,3885,0,1750433901,13193.150989959999,26724.268948590005,53320.21972464001 2025-06-20,15:38:23.000,171,11070642,3765,0,1750433902,13193.124044719989,29031.710015400007,53320.26863448001 2025-06-20,15:38:24.000,171,11070628,3525,0,1750433903,13193.070154239998,27647.176293840006,53320.28260872 2025-06-20,15:38:25.000,171,11070605,3804,0,1750433904,13193.036472689993,28108.598245379995,53320.31754432001 2025-06-20,15:38:26.000,171,11070656,3285,0,1750433905,13192.962373279988,29031.569032800006,53320.23369888 2025-06-20,15:38:27.000,171,11070667,3804,0,1750433906,13192.901746490003,27647.042360370004,53320.28260872 2025-06-20,15:38:28.000,171,11070669,3924,0,1750433907,13192.874801249993,29492.976886079996,53320.21273752 2025-06-20,15:38:29.000,171,11070595,3845,0,1750433908,13192.787229219997,34107.922461869995,53320.21273752 2025-06-20,15:38:30.000,171,11070612,3444,0,1750433909,13192.706393499997,26723.860099049998,53320.205750400004 2025-06-20,15:38:31.000,171,11070636,3444,0,1750433910,13192.659239330002,28569.86511606,53320.25466024 2025-06-20,15:38:32.000,171,11070591,3685,0,1750433911,13192.591876229992,26723.867148179997,53320.18478904 2025-06-20,15:38:33.000,171,11070663,4125,0,1750433912,13192.551458369991,29031.32936238,53320.19876328001 2025-06-20,15:38:34.000,171,11070609,3845,0,1750433913,13192.490831579991,28569.773477370007,53320.17081480001 2025-06-20,15:38:35.000,171,11070605,3605,0,1750433914,13192.497567890001,33646.317232949994,53320.107930720005 2025-06-20,15:38:36.000,171,11070603,3645,0,1750433915,13192.524513129996,30877.376674169995,53320.1358792 2025-06-20,15:38:37.000,171,11070606,3525,0,1750433916,13192.524513129996,26723.944688610005,53320.11491784 2025-06-20,15:38:38.000,171,11070667,2844,0,1750433917,13192.558194680001,34107.94360925999,53320.09395648 2025-06-20,15:38:39.000,171,11070586,3485,0,1750433918,13192.578403610001,29954.476378050007,53320.038059520004 2025-06-20,15:38:40.000,171,11070652,3605,0,1750433919,13192.632294089992,29493.012131730007,53320.03107240001 2025-06-20,15:38:41.000,171,11070656,3325,0,1750433920,13192.686184569997,27185.521721009995,53320.11491784 2025-06-20,15:38:42.000,171,11070633,3725,0,1750433921,13192.753547669992,32723.564968560007,53320.11491784 2025-06-20,15:38:43.000,171,11070652,3325,0,1750433922,13192.827647079997,32262.121869630006,53320.066008 2025-06-20,15:38:44.000,171,11070643,3725,0,1750433923,13192.888273869998,29031.702966269993,53320.08696936 2025-06-20,15:38:45.000,171,11070650,2565,0,1750433924,13192.915219109993,31800.71401635,53320.059020880006 2025-06-20,15:38:46.000,171,11070622,3485,0,1750433925,13193.002791139988,32723.734147680007,53320.01011104001 2025-06-20,15:38:47.000,171,11070569,3845,0,1750433926,13193.063417929989,28108.71103146,53320.12889208001 2025-06-20,15:38:48.000,171,11070579,3804,0,1750433927,13193.083626859989,28108.633491030007,53320.12889208001 2025-06-20,15:38:49.000,171,11070557,3765,0,1750433928,13193.130781029999,24416.658702660003,53320.11491784 2025-06-20,15:38:50.000,171,11070622,3565,0,1750433929,13193.157726269994,26262.628474020006,53320.14985344001 2025-06-20,15:38:51.000,171,11070627,3645,0,1750433930,13193.144253649989,27185.6133597,53320.14286632 2025-06-20,15:38:52.000,171,11070605,3725,0,1750433931,13193.18467150999,29954.617360649994,53320.16382768 2025-06-20,15:38:53.000,171,11070661,3965,0,1750433932,13193.164462579989,27647.021212980006,53320.14286632 2025-06-20,15:38:54.000,171,11070653,4004,0,1750433933,13193.117308409994,26262.55093359,53320.17780192001 2025-06-20,15:38:55.000,171,11070626,3645,0,1750433934,13193.110572099999,28108.506606690004,53320.17081480001 2025-06-20,15:38:56.000,171,11070662,3365,0,1750433935,13193.164462579989,27185.4723771,53320.21273752 2025-06-20,15:38:57.000,171,11070630,3245,0,1750433936,13193.036472689993,30416.00406654,53320.226711760006 2025-06-20,15:38:58.000,171,11070609,3924,0,1750433937,13193.049945309998,30877.454214600002,53320.21972464001 2025-06-20,15:38:59.000,171,11070619,3804,0,1750433938,13192.955636969993,28570.02724605,53320.23369888 2025-06-20,15:39:00.000,171,11070579,3965,0,1750433939,13192.928691729998,32262.01613268,53320.18478904 2025-06-20,15:39:01.000,171,11070646,3365,0,1750433940,13192.888273869998,24416.602309620008,53320.09395648 2025-06-20,15:39:02.000,171,11070635,3804,0,1750433941,13192.895010179993,26262.649621410004,53320.1358792 2025-06-20,15:39:03.000,171,11070629,3725,0,1750433942,13192.868064939998,34108.126886640006,53320.10094360001 2025-06-20,15:39:04.000,171,11070615,3845,0,1750433943,13192.868064939998,29954.758343249996,53320.19177616 2025-06-20,15:39:05.000,171,11070601,4245,0,1750433944,13192.921955420003,29493.279998669997,53320.12889208001 2025-06-20,15:39:06.000,171,11070600,3605,0,1750433945,13192.915219109993,30877.81372023,53320.17780192001 2025-06-20,15:39:07.000,171,11070658,3444,0,1750433946,13192.928691729998,27185.92352142,53320.1358792 2025-06-20,15:39:08.000,171,11070605,3924,0,1750433947,13192.935428039993,29031.93558756,53320.1358792 2025-06-20,15:39:09.000,171,11070625,3765,0,1750433948,13192.996054829993,29031.970833209998,53320.156840560005 2025-06-20,15:39:10.000,171,11070591,3845,0,1750433949,13193.036472689993,29955.124898010006,53320.14985344001 2025-06-20,15:39:11.000,171,11070636,3525,0,1750433950,13193.063417929989,30878.201422380007,53320.14286632 2025-06-20,15:39:12.000,171,11070620,3485,0,1750433951,13193.090363169998,29955.167192790002,53320.156840560005 2025-06-20,15:39:13.000,171,11070590,3485,0,1750433952,13193.130781029999,31801.20745545,53320.10094360001 2025-06-20,15:39:14.000,171,11070611,4004,0,1750433953,13193.171198889999,27647.754322499997,53320.17780192001 2025-06-20,15:39:15.000,171,11070590,3525,0,1750433954,13193.24529829999,28570.79560122,53320.12889208001 2025-06-20,15:39:16.000,171,11070644,3845,0,1750433955,13193.36655187999,23955.772484999994,53320.21972464001 2025-06-20,15:39:17.000,171,11070646,3525,0,1750433956,13193.43391498,26263.417976580007,53320.19876328001 2025-06-20,15:39:18.000,171,11070605,4004,0,1750433957,13193.50801438999,31339.933535639997,53320.17780192001 2025-06-20,15:39:19.000,171,11070669,3725,0,1750433958,13193.622531659996,24878.926549800002,53320.26863448001 2025-06-20,15:39:20.000,171,11070622,3405,0,1750433959,13193.730312619991,29493.963764279993,53320.19876328001 2025-06-20,15:39:21.000,171,11070624,3525,0,1750433960,13193.838093580001,26724.987959849997,53320.28959584 2025-06-20,15:39:22.000,171,11070600,3444,0,1750433961,13193.952610849992,26725.002058109996,53320.30357008 2025-06-20,15:39:23.000,171,11070614,3405,0,1750433962,13194.080600740002,36416.568929910005,53320.36645416001 2025-06-20,15:39:24.000,171,11070623,3924,0,1750433963,13194.073864429993,26724.995008979997,53320.443312480005 2025-06-20,15:39:25.000,171,11070621,4045,0,1750433964,13194.134491219993,24879.011139359995,53320.33151856 2025-06-20,15:39:26.000,171,11070608,3405,0,1750433965,13194.168172769998,31339.982879550007,53320.4502996 2025-06-20,15:39:27.000,171,11070616,3444,0,1750433966,13194.127754909998,28109.542828799997,53320.443312480005 2025-06-20,15:39:28.000,171,11070608,3444,0,1750433967,13194.053655499993,28571.070517290005,53320.46427384001 2025-06-20,15:39:29.000,171,11070597,3725,0,1750433968,13193.952610849992,25802.01717243,53320.53414504001 2025-06-20,15:39:30.000,171,11070644,3605,0,1750433969,13193.871775129992,30878.61027192,53320.611003360005 2025-06-20,15:39:31.000,171,11070678,3285,0,1750433970,13193.757257860001,27648.120877260008,53320.590042 2025-06-20,15:39:32.000,171,11070635,3605,0,1750433971,13193.649476899991,26725.086647670003,53320.63895184 2025-06-20,15:39:33.000,171,11070655,3885,0,1750433972,13193.53495963,31801.637452380004,53320.59702912 2025-06-20,15:39:34.000,171,11070619,3885,0,1750433973,13193.420442359995,33186.19232133,53320.63895184 2025-06-20,15:39:35.000,171,11070630,3444,0,1750433974,13193.359815569995,27186.628434419996,53320.63895184 2025-06-20,15:39:36.000,171,11070658,3845,0,1750433975,13193.26550722999,30417.216516900007,53320.63196472001 2025-06-20,15:39:37.000,171,11070622,3325,0,1750433976,13193.211616749999,30417.265860810003,53320.63196472001 2025-06-20,15:39:38.000,171,11070605,3965,0,1750433977,13193.238561989994,31340.264844749996,53320.6249776 2025-06-20,15:39:39.000,171,11070615,3804,0,1750433978,13193.218353059994,29494.273925999994,53320.56908064 2025-06-20,15:39:40.000,171,11070619,3765,0,1750433979,13193.319397709995,28571.324285969997,53320.59702912 2025-06-20,15:39:41.000,171,11070624,3685,0,1750433980,13193.39349712,30878.842893210007,53320.64593896 2025-06-20,15:39:42.000,171,11070654,3885,0,1750433981,13193.521487009995,28109.803646610002,53320.61799048 2025-06-20,15:39:43.000,171,11070602,3444,0,1750433982,13193.602322729996,30878.885187990003,53320.64593896 2025-06-20,15:39:44.000,171,11070643,3565,0,1750433983,13193.716840000001,27186.846957450005,53320.65292608001 2025-06-20,15:39:45.000,171,11070632,3725,0,1750433984,13193.871775129992,35032.500450930005,53320.66690032 2025-06-20,15:39:46.000,171,11070616,3245,0,1750433985,13193.993028709992,25802.36962893,53320.67388744001 2025-06-20,15:39:47.000,171,11070640,3285,0,1750433986,13194.040182880002,29494.37966295,53320.63895184 2025-06-20,15:39:48.000,171,11070651,3804,0,1750433987,13194.114282289993,30417.364548629994,53320.67388744001 2025-06-20,15:39:49.000,171,11070645,3365,0,1750433988,13194.188381699998,26263.847973509997,53320.708823040004 2025-06-20,15:39:50.000,171,11070614,3804,0,1750433989,13194.208590629998,24417.82885824,53320.67388744001 2025-06-20,15:39:51.000,171,11070629,3685,0,1750433990,13194.208590629998,30417.371597760008,53320.71581016 2025-06-20,15:39:52.000,171,11070608,3645,0,1750433991,13194.215326939993,26263.83387525,53320.75074576001 2025-06-20,15:39:53.000,171,11070570,3804,0,1750433992,13194.222063249988,32263.411860420005,53320.73677152 2025-06-20,15:39:54.000,171,11070653,4125,0,1750433993,13194.154700149993,29955.808663620002,53320.708823040004 2025-06-20,15:39:55.000,171,11070665,4004,0,1750433994,13194.080600740002,34570.867025490006,53320.77170712001 2025-06-20,15:39:56.000,171,11070650,3765,0,1750433995,13194.026710259997,29494.309171650006,53320.75074576001 2025-06-20,15:39:57.000,171,11070681,3205,0,1750433996,13193.945874539997,35032.48635267001,53320.76472 2025-06-20,15:39:58.000,171,11070626,4045,0,1750433997,13193.912192989992,31801.968761490003,53320.80664272 2025-06-20,15:39:59.000,171,11070684,2485,0,1750433998,13193.824620959997,29955.900302309994,53320.79965560001 2025-06-20,15:40:00.000,171,11070685,3165,0,1750433999,13193.750521549991,29955.949646220004,53320.75773288 2025-06-20,15:40:01.000,171,11070662,2525,0,1750434000,13193.642740589996,29955.956695350003,53320.827604080005 2025-06-20,15:40:02.000,171,11070651,4125,0,1750434001,13193.501278079995,29956.076530560007,53320.78568136 2025-06-20,15:40:03.000,171,11070716,3444,0,1750434002,13193.440651289995,27187.07957874,53320.6948488 2025-06-20,15:40:04.000,171,11070688,3325,0,1750434003,13193.37328819,28571.719037250004,53320.76472 2025-06-20,15:40:05.000,171,11070681,4205,0,1750434004,13193.27224354,30879.329283180006,53320.68087456001 2025-06-20,15:40:06.000,171,11070618,3245,0,1750434005,13193.211616749999,30879.505511430005,53320.729784400006 2025-06-20,15:40:07.000,171,11070616,3245,0,1750434006,13193.211616749999,30418.062412500003,53320.65292608001 2025-06-20,15:40:08.000,171,11070648,3605,0,1750434007,13193.22508936999,31341.18123165,53320.63196472001 2025-06-20,15:40:09.000,171,11070664,3325,0,1750434008,13193.22508936999,29495.17621464,53320.729784400006 2025-06-20,15:40:10.000,171,11070657,3845,0,1750434009,13193.25203461,26726.200410210004,53320.71581016 2025-06-20,15:40:11.000,171,11070648,3285,0,1750434010,13193.319397709995,34110.368509980006,53320.778694240005 2025-06-20,15:40:12.000,171,11070675,3725,0,1750434011,13193.38676080999,29956.80964008,53320.79266848 2025-06-20,15:40:13.000,171,11070654,3565,0,1750434012,13193.45412391,31802.94859056,53320.6948488 2025-06-20,15:40:14.000,171,11070651,3765,0,1750434013,13193.561904869995,26264.806655189997,53320.74375864 2025-06-20,15:40:15.000,171,11070636,3485,0,1750434014,13193.662949519996,25803.236671920007,53320.82061696001 2025-06-20,15:40:16.000,171,11070630,3525,0,1750434015,13193.757257860001,20265.11588394,53320.80664272 2025-06-20,15:40:17.000,171,11070623,3725,0,1750434016,13193.858302510002,27649.248738060007,53320.82061696001 2025-06-20,15:40:18.000,171,11070637,4125,0,1750434017,13193.966083469997,28110.712984380007,53320.77170712001 2025-06-20,15:40:19.000,171,11070636,3765,0,1750434018,13194.033446569993,30418.23864075,53320.84856544001 2025-06-20,15:40:20.000,171,11070628,3725,0,1750434019,13194.141227529988,31802.751214920005,53320.85555256 2025-06-20,15:40:21.000,171,11070648,2805,0,1750434020,13194.195118009993,33648.6786915,53320.92542376 2025-06-20,15:40:22.000,171,11070663,3804,0,1750434021,13194.228799559998,30418.055363370004,53320.92542376 2025-06-20,15:40:23.000,171,11070614,2965,0,1750434022,13194.262481109989,25341.469313010006,53320.93241088 2025-06-20,15:40:24.000,171,11070698,3444,0,1750434023,13194.343316829989,29495.105723340006,53320.9743336 2025-06-20,15:40:25.000,171,11070623,4485,0,1750434024,13194.336580519994,28110.64249308,53321.05119192 2025-06-20,15:40:26.000,171,11070699,3085,0,1750434025,13194.289426349998,27649.135951980003,53320.98830784001 2025-06-20,15:40:27.000,171,11070686,3085,0,1750434026,13194.269217419998,23495.612327730007,53320.946385120005 2025-06-20,15:40:28.000,171,11070617,4165,0,1750434027,13194.188381699998,33187.34132952,53320.9044624 2025-06-20,15:40:29.000,171,11070611,4004,0,1750434028,13194.053655499993,25803.264868440005,53320.98830784001 2025-06-20,15:40:30.000,171,11070663,3765,0,1750434029,13193.999765020002,33187.5246069,53320.96734648001 2025-06-20,15:40:31.000,171,11070618,3485,0,1750434030,13193.918929300002,26264.94058866,53320.98132072 2025-06-20,15:40:32.000,171,11070642,3405,0,1750434031,13193.865038819997,26726.440080629996,53320.98132072 2025-06-20,15:40:33.000,171,11070603,3804,0,1750434032,13193.824620959997,35956.866966090005,53321.01625632001 2025-06-20,15:40:34.000,171,11070688,3285,0,1750434033,13193.790939409992,24880.611291869995,53320.96035936 2025-06-20,15:40:35.000,171,11070640,3924,0,1750434034,13193.743785239996,34110.93948951,53321.00228208 2025-06-20,15:40:36.000,171,11070641,4004,0,1750434035,13193.750521549991,29034.395733929996,53320.96734648001 2025-06-20,15:40:37.000,171,11070649,3924,0,1750434036,13193.750521549991,34111.115717759996,53320.93241088 2025-06-20,15:40:38.000,171,11070641,3965,0,1750434037,13193.790939409992,28111.530683460005,53320.9743336 2025-06-20,15:40:39.000,171,11070663,3765,0,1750434038,13193.858302510002,32265.2164377,53320.93241088 2025-06-20,15:40:40.000,171,11070664,3565,0,1750434039,13193.945874539997,27650.13692844,53320.9743336 2025-06-20,15:40:41.000,171,11070625,4085,0,1750434040,13194.026710259997,27650.249714520003,53320.95337224 2025-06-20,15:40:42.000,171,11070681,3885,0,1750434041,13194.141227529988,29034.896222159994,53320.96035936 2025-06-20,15:40:43.000,171,11070631,3845,0,1750434042,13194.208590629998,23958.28197528,53320.93939800001 2025-06-20,15:40:44.000,171,11070640,3525,0,1750434043,13194.296162659994,27650.482335809997,53320.92542376 2025-06-20,15:40:45.000,171,11070613,3205,0,1750434044,13194.363525759989,30419.620270230007,53320.96734648001 2025-06-20,15:40:46.000,171,11070615,3804,0,1750434045,13194.457834099994,29496.656531939996,53320.92542376 2025-06-20,15:40:47.000,171,11070654,3525,0,1750434046,13194.558878749995,27650.665613189994,53320.98830784001 2025-06-20,15:40:48.000,171,11070643,3965,0,1750434047,13194.56561505999,27189.194317739995,53321.00926920001 2025-06-20,15:40:49.000,171,11070652,3325,0,1750434048,13194.61276923,23958.563940480002,53321.00228208 2025-06-20,15:40:50.000,171,11070632,3205,0,1750434049,13194.63297816,30419.810596740004,53321.114076000005 2025-06-20,15:40:51.000,171,11070644,3485,0,1750434050,13194.62624184999,26727.67367838,53321.12106312 2025-06-20,15:40:52.000,171,11070636,3325,0,1750434051,13194.619505539995,34111.91226945,53321.14202448 2025-06-20,15:40:53.000,171,11070665,3965,0,1750434052,13194.57235137,24881.51358051,53321.12106312 2025-06-20,15:40:54.000,171,11070608,3205,0,1750434053,13194.49151565,28573.650498870004,53321.13503736001 2025-06-20,15:40:55.000,171,11070646,3565,0,1750434054,13194.42415254999,30881.197302629997,53321.12106312 2025-06-20,15:40:56.000,171,11070643,3685,0,1750434055,13194.343316829989,32727.265761810006,53321.16997296 2025-06-20,15:40:57.000,171,11070607,3804,0,1750434056,13194.296162659994,29958.134876519995,53321.23984416 2025-06-20,15:40:58.000,171,11070661,4004,0,1750434057,13194.195118009993,34111.84177815,53321.10010176 2025-06-20,15:40:59.000,171,11070685,3885,0,1750434058,13194.087337049998,34111.8770238,53321.18394720001 2025-06-20,15:41:00.000,171,11070637,3725,0,1750434059,13194.013237639992,31342.873022850006,53321.15599872001 2025-06-20,15:41:01.000,171,11070610,3325,0,1750434060,13193.912192989992,29035.368513869995,53321.19093432 2025-06-20,15:41:02.000,171,11070635,3605,0,1750434061,13193.844829889997,30881.535660869995,53321.13503736001 2025-06-20,15:41:03.000,171,11070626,3245,0,1750434062,13193.831357269992,32266.153971990003,53321.17696008001 2025-06-20,15:41:04.000,171,11070642,3405,0,1750434063,13193.790939409992,29497.128823649997,53321.114076000005 2025-06-20,15:41:05.000,171,11070666,3245,0,1750434064,13193.777466790001,28574.17918362,53321.162985840005 2025-06-20,15:41:06.000,171,11070664,3245,0,1750434065,13193.770730479991,30881.866969979994,53321.15599872001 2025-06-20,15:41:07.000,171,11070358,3405,0,1750434066,13193.858302510002,26266.759264199995,53321.13503736001 2025-06-20,15:41:08.000,171,11070294,2605,0,1750434067,13193.838093580001,27651.469214009994,53321.0791404 2025-06-20,15:41:09.000,171,11070260,3645,0,1750434068,13193.891984059992,30882.184180829994,53321.10708888001 2025-06-20,15:41:10.000,171,11070286,3605,0,1750434069,13193.959347160002,32728.337229569996,53321.044204800004 2025-06-20,15:41:11.000,171,11070300,3485,0,1750434070,13193.993028709992,27651.652491390007,53321.02324344 2025-06-20,15:41:12.000,171,11070298,3405,0,1750434071,13194.073864429993,25805.612228729995,53321.01625632001 2025-06-20,15:41:13.000,171,11070286,3245,0,1750434072,13194.168172769998,29959.34027775,53321.044204800004 2025-06-20,15:41:14.000,171,11070286,3765,0,1750434073,13194.249008489998,29959.417818179994,53321.08612752001 2025-06-20,15:41:15.000,171,11070290,3325,0,1750434074,13194.275953729993,26267.294998080004,53321.07215328 2025-06-20,15:41:16.000,171,11070297,3645,0,1750434075,13194.309635279998,30882.564833850003,53321.05119192 2025-06-20,15:41:17.000,171,11070265,3645,0,1750434076,13194.40394361999,27190.371522450005,53321.05119192 2025-06-20,15:41:18.000,171,11070294,3444,0,1750434077,13194.410679929999,27651.88511268,53321.065166160006 2025-06-20,15:41:19.000,171,11070327,3845,0,1750434078,13194.390470999999,28574.926391400004,53321.114076000005 2025-06-20,15:41:20.000,171,11070268,3485,0,1750434079,13194.363525759989,30882.515489940008,53321.0791404 2025-06-20,15:41:21.000,171,11070295,3924,0,1750434080,13194.296162659994,31805.500375620002,53321.07215328 2025-06-20,15:41:22.000,171,11070311,3965,0,1750434081,13194.249008489998,32266.957572810003,53321.0791404 2025-06-20,15:41:23.000,171,11070292,3405,0,1750434082,13194.134491219993,30882.374507340006,53321.01625632001 2025-06-20,15:41:24.000,171,11070293,4085,0,1750434083,13194.087337049998,28574.721966629993,53321.05119192 2025-06-20,15:41:25.000,171,11070358,3485,0,1750434084,13193.993028709992,28113.222474659997,53321.08612752001 2025-06-20,15:41:26.000,171,11070318,3565,0,1750434085,13193.912192989992,28574.79950706,53321.05817904001 2025-06-20,15:41:27.000,171,11070335,3885,0,1750434086,13193.831357269992,28113.32821161,53321.0791404 2025-06-20,15:41:28.000,171,11070266,3485,0,1750434087,13193.770730479991,29959.50240774,53320.995294960005 2025-06-20,15:41:29.000,171,11070323,3885,0,1750434088,13193.689894759991,29498.05930881,53320.98830784001 2025-06-20,15:41:30.000,171,11070322,3485,0,1750434089,13193.60905903999,29959.67863599,53320.96734648001 2025-06-20,15:41:31.000,171,11070291,3924,0,1750434090,13193.582113799996,32728.964602139997,53320.9743336 2025-06-20,15:41:32.000,171,11070361,3725,0,1750434091,13193.582113799996,27652.272814829994,53320.96734648001 2025-06-20,15:41:33.000,171,11070321,3924,0,1750434092,13193.59558642,32267.64133842,53320.9044624 2025-06-20,15:41:34.000,171,11070306,3565,0,1750434093,13193.63600428,29036.996862900007,53320.96734648001 2025-06-20,15:41:35.000,171,11070293,3085,0,1750434094,13193.683158449996,29960.17207509,53320.98830784001 2025-06-20,15:41:36.000,171,11070349,3845,0,1750434095,13193.703367379996,31344.86792664,53320.93939800001 2025-06-20,15:41:37.000,171,11070305,3965,0,1750434096,13193.777466790001,33652.605056910004,53320.96035936 2025-06-20,15:41:38.000,171,11070308,3325,0,1750434097,13193.898720370002,31345.079400539995,53320.98830784001 2025-06-20,15:41:39.000,171,11070321,3765,0,1750434098,13193.972819779992,33652.753088640005,53320.946385120005 2025-06-20,15:41:40.000,171,11070332,3485,0,1750434099,13194.046919189997,30422.10861312,53320.93939800001 2025-06-20,15:41:41.000,171,11070345,3645,0,1750434100,13194.114282289993,29960.538629849994,53320.995294960005 2025-06-20,15:41:42.000,171,11070355,3845,0,1750434101,13194.188381699998,33652.82357994,53320.9743336 2025-06-20,15:41:43.000,171,11070351,3845,0,1750434102,13194.222063249988,29037.54669504,53320.95337224 2025-06-20,15:41:44.000,171,11070279,3645,0,1750434103,13194.249008489998,30422.066318340003,53320.96734648001 2025-06-20,15:41:45.000,171,11070334,3845,0,1750434104,13194.323107899989,27652.8296961,53320.93939800001 2025-06-20,15:41:46.000,171,11070327,4085,0,1750434105,13194.289426349998,29960.404696380006,53321.03023056 2025-06-20,15:41:47.000,171,11070303,3965,0,1750434106,13194.242272179989,28114.181156339997,53320.96035936 2025-06-20,15:41:48.000,171,11070335,3924,0,1750434107,13194.242272179989,31344.804484470005,53320.88350104 2025-06-20,15:41:49.000,171,11070312,3205,0,1750434108,13194.134491219993,30883.156960770008,53320.876513920004 2025-06-20,15:41:50.000,171,11070285,3885,0,1750434109,13194.040182880002,28113.920338530006,53320.93241088 2025-06-20,15:41:51.000,171,11070299,3645,0,1750434110,13193.952610849992,29959.932404670006,53320.91843664001 2025-06-20,15:41:52.000,171,11070337,3965,0,1750434111,13193.817884650001,29959.84076598,53320.92542376 2025-06-20,15:41:53.000,171,11070271,4165,0,1750434112,13193.683158449996,29498.270782709995,53320.91144952 2025-06-20,15:41:54.000,171,11070274,3525,0,1750434113,13193.561904869995,29036.60916075,53320.86253968 2025-06-20,15:41:55.000,171,11070251,3365,0,1750434114,13193.440651289995,29498.087505329997,53320.85555256 2025-06-20,15:41:56.000,171,11070292,3525,0,1750434115,13193.37328819,26267.34434199,53320.876513920004 2025-06-20,15:41:57.000,171,11070337,3125,0,1750434116,13193.231825679999,29036.4329325,53320.79266848 2025-06-20,15:41:58.000,171,11070263,3845,0,1750434117,13193.238561989994,32267.006916719998,53320.81362984 2025-06-20,15:41:59.000,171,11070301,3845,0,1750434118,13193.20488043999,23498.023130190006,53320.80664272 2025-06-20,15:42:00.000,171,11070280,3485,0,1750434119,13193.278979849994,24882.577999140005,53320.778694240005 2025-06-20,15:42:01.000,171,11070322,3645,0,1750434120,13193.3126614,25805.478295260007,53320.77170712001 2025-06-20,15:42:02.000,171,11070309,3285,0,1750434121,13193.380024499995,29497.650459270008,53320.80664272 2025-06-20,15:42:03.000,171,11070297,3965,0,1750434122,13193.501278079995,28113.123786840006,53320.74375864 2025-06-20,15:42:04.000,171,11070303,3924,0,1750434123,13193.622531659996,35036.017966800006,53320.73677152 2025-06-20,15:42:05.000,171,11070333,3804,0,1750434124,13193.757257860001,29036.249655120002,53320.71581016 2025-06-20,15:42:06.000,171,11070303,4125,0,1750434125,13193.851566199992,31805.479228230004,53320.79965560001 2025-06-20,15:42:07.000,171,11070299,3725,0,1750434126,13193.979556090002,29959.474211220004,53320.778694240005 2025-06-20,15:42:08.000,171,11070294,3565,0,1750434127,13194.080600740002,29497.960620989994,53320.77170712001 2025-06-20,15:42:09.000,171,11070324,3565,0,1750434128,13194.147963839998,31344.113669729995,53320.8345912 2025-06-20,15:42:10.000,171,11070317,3845,0,1750434129,13194.235535869993,23959.85393127,53320.82061696001 2025-06-20,15:42:11.000,171,11070313,4004,0,1750434130,13194.269217419998,28575.13081617,53320.93939800001 2025-06-20,15:42:12.000,171,11070290,3485,0,1750434131,13194.235535869993,27190.653487649994,53320.88350104 2025-06-20,15:42:13.000,171,11070279,3924,0,1750434132,13194.242272179989,32267.563797990006,53320.88350104 2025-06-20,15:42:14.000,171,11070281,4004,0,1750434133,13194.201854319988,34113.695699339994,53320.92542376 2025-06-20,15:42:15.000,171,11070265,3885,0,1750434134,13194.067128119998,29960.00289597,53320.86952680001 2025-06-20,15:42:16.000,171,11070292,3645,0,1750434135,13193.979556090002,26729.351371319994,53320.9044624 2025-06-20,15:42:17.000,171,11070334,3525,0,1750434136,13193.891984059992,32267.676584069995,53320.946385120005 2025-06-20,15:42:18.000,171,11070267,3965,0,1750434137,13193.831357269992,26729.259732630002,53320.9743336 2025-06-20,15:42:19.000,171,11070320,3765,0,1750434138,13193.703367379996,32267.549699730007,53320.88350104 2025-06-20,15:42:20.000,171,11070293,4085,0,1750434139,13193.60905903999,29498.277831839994,53320.88350104 2025-06-20,15:42:21.000,171,11070281,3965,0,1750434140,13193.481069149995,32728.823619539995,53320.9044624 2025-06-20,15:42:22.000,171,11070284,3405,0,1750434141,13193.40696973999,29959.622242950005,53320.92542376 2025-06-20,15:42:23.000,171,11070271,4004,0,1750434142,13193.319397709995,28113.412801169994,53320.84856544001 2025-06-20,15:42:24.000,171,11070277,3845,0,1750434143,13193.27224354,29036.25670425,53320.93241088 2025-06-20,15:42:25.000,171,11070294,3285,0,1750434144,13193.26550722999,26267.03418027,53320.8345912 2025-06-20,15:42:26.000,171,11070264,3525,0,1750434145,13193.25203461,24420.796541970005,53320.93241088 2025-06-20,15:42:27.000,171,11070263,3924,0,1750434146,13193.3126614,25805.2527231,53320.88350104 2025-06-20,15:42:28.000,171,11070254,3005,0,1750434147,13193.380024499995,30420.395674529995,53320.88350104 2025-06-20,15:42:29.000,171,11070283,3965,0,1750434148,13193.43391498,34112.43390507001,53320.86952680001 2025-06-20,15:42:30.000,171,11070307,3804,0,1750434149,13193.521487009995,33189.41377374,53320.88350104 2025-06-20,15:42:31.000,171,11070259,4045,0,1750434150,13193.62926796999,30881.768282160003,53320.9044624 2025-06-20,15:42:32.000,171,11070293,4205,0,1750434151,13193.730312619991,34112.455052460005,53320.88350104 2025-06-20,15:42:33.000,171,11070289,3804,0,1750434152,13193.844829889997,34112.49029811,53320.92542376 2025-06-20,15:42:34.000,171,11070255,4004,0,1750434153,13193.986292399997,31804.985789130005,53320.89048816001 2025-06-20,15:42:35.000,171,11070295,4045,0,1750434154,13194.060391810002,26728.32924747,53320.91843664001 2025-06-20,15:42:36.000,171,11070295,3845,0,1750434155,13194.134491219993,29035.988837309997,53320.946385120005 2025-06-20,15:42:37.000,171,11070284,3365,0,1750434156,13194.168172769998,31343.676623670006,53320.95337224 2025-06-20,15:42:38.000,171,11070331,3804,0,1750434157,13194.262481109989,28113.060344669997,53320.93939800001 2025-06-20,15:42:39.000,171,11070312,3485,0,1750434158,13194.215326939993,30420.83272059,53320.946385120005 2025-06-20,15:42:40.000,171,11070291,4085,0,1750434159,13194.174909079993,27190.2657855,53320.93939800001 2025-06-20,15:42:41.000,171,11070250,3365,0,1750434160,13194.147963839998,29959.53060426,53320.93241088 2025-06-20,15:42:42.000,171,11070255,4085,0,1750434161,13194.073864429993,35036.40566895,53320.946385120005 2025-06-20,15:42:43.000,171,11070259,3605,0,1750434162,13194.040182880002,31344.325143630005,53320.93241088 2025-06-20,15:42:44.000,171,11070266,3525,0,1750434163,13193.979556090002,29036.77129074,53320.92542376 2025-06-20,15:42:45.000,171,11070245,3525,0,1750434164,13193.871775129992,28113.765257670006,53320.92542376 2025-06-20,15:42:46.000,171,11070269,3965,0,1750434165,13193.817884650001,29036.89817508,53320.92542376 2025-06-20,15:42:47.000,171,11070254,3485,0,1750434166,13193.770730479991,31806.00791298,53320.96734648001 2025-06-20,15:42:48.000,171,11070296,3405,0,1750434167,13193.777466790001,29959.897159019994,53320.89048816001 2025-06-20,15:42:49.000,171,11070330,3444,0,1750434168,13193.689894759991,28575.250651380004,53320.92542376 2025-06-20,15:42:50.000,171,11070286,3365,0,1750434169,13193.669685829991,32267.436913650003,53320.93939800001 2025-06-20,15:42:51.000,171,11070332,3685,0,1750434170,13193.62926796999,29959.67158686,53320.897475280006 2025-06-20,15:42:52.000,171,11070309,3725,0,1750434171,13193.602322729996,29498.094554459996,53320.88350104 2025-06-20,15:42:53.000,171,11070396,3405,0,1750434172,13193.58885010999,26267.3231946,53320.84157832001 2025-06-20,15:42:54.000,171,11070318,3565,0,1750434173,13193.57537749,33190.09753935,53320.85555256 2025-06-20,15:43:05.000,171,11070289,4125,0,1750434184,13193.723576309996,31343.380560210004,53320.68087456001 2025-06-20,15:43:06.000,171,11070337,4045,0,1750434185,13193.790939409992,28112.785428600007,53320.6948488 2025-06-20,15:43:07.000,171,11070310,2844,0,1750434186,13193.871775129992,28574.34836274,53320.70183592001 2025-06-20,15:43:08.000,171,11070296,3325,0,1750434187,13193.972819779992,29497.467181889995,53320.659913200005 2025-06-20,15:43:09.000,171,11070126,3885,0,1750434188,13194.154700149993,29959.008968640002,53320.708823040004 2025-06-20,15:43:10.000,171,11070314,2805,0,1750434189,13194.242272179989,29959.135852980005,53320.75773288 2025-06-20,15:43:11.000,171,11070329,3725,0,1750434190,13194.323107899989,29036.179163819994,53320.76472 2025-06-20,15:43:12.000,171,11070287,3765,0,1750434191,13194.40394361999,28574.714917499994,53320.74375864 2025-06-20,15:43:13.000,171,11070326,2725,0,1750434192,13194.47130672,28113.300015090004,53320.82061696001 2025-06-20,15:43:14.000,171,11070306,3685,0,1750434193,13194.52519719999,29959.438965570007,53320.84856544001 2025-06-20,15:43:15.000,171,11070357,3965,0,1750434194,13194.538669819995,27190.41381723,53320.76472 2025-06-20,15:43:16.000,171,11070306,3645,0,1750434195,13194.56561505999,30882.649423409996,53320.827604080005 2025-06-20,15:43:17.000,171,11070282,2805,0,1750434196,13194.518460889994,29959.608144690006,53320.79266848 2025-06-20,15:43:18.000,171,11070116,2685,0,1750434197,13194.518460889994,30421.086489270005,53320.84856544001 2025-06-20,15:43:19.000,171,11070308,2965,0,1750434198,13194.52519719999,28113.469194210003,53320.827604080005 2025-06-20,15:43:20.000,171,11070289,3685,0,1750434199,13194.53193351,27190.364473320005,53320.85555256 2025-06-20,15:43:21.000,171,11070285,3924,0,1750434200,13194.46457040999,31343.90924496,53320.89048816001 2025-06-20,15:43:22.000,171,11070329,4045,0,1750434201,13194.498251959994,31805.310049110005,53320.98132072 2025-06-20,15:43:23.000,171,11070279,3845,0,1750434202,13194.478043029994,31805.105624339994,53320.9743336 2025-06-20,15:43:24.000,171,11070280,3525,0,1750434203,13194.44436147999,27651.307084019994,53320.98830784001 2025-06-20,15:43:25.000,171,11070297,3645,0,1750434204,13194.42415254999,33189.364429830006,53320.98132072 2025-06-20,15:43:26.000,171,11070283,3804,0,1750434205,13194.397207309994,29497.044234090004,53321.00228208 2025-06-20,15:43:27.000,171,11070303,3885,0,1750434206,13194.390470999999,24420.20441505,53320.98132072 2025-06-20,15:43:28.000,171,11070227,3804,0,1750434207,13194.336580519994,28112.284940369995,53320.98132072 2025-06-20,15:43:29.000,171,11070274,3285,0,1750434208,13194.336580519994,31804.280876129997,53320.9743336 2025-06-20,15:43:30.000,171,11070298,3365,0,1750434209,13194.275953729993,30881.16910611,53320.93939800001 2025-06-20,15:43:31.000,171,11070323,3765,0,1750434210,13194.269217419998,26265.89222121,53321.00926920001 2025-06-20,15:43:32.000,171,11070256,3444,0,1750434211,13194.228799559998,29496.473254559998,53321.00228208 2025-06-20,15:43:33.000,171,11070330,3765,0,1750434212,13194.201854319988,29034.931467810005,53321.00228208 2025-06-20,15:43:34.000,171,11070278,3365,0,1750434213,13194.249008489998,29034.97376259,53321.00926920001 2025-06-20,15:43:35.000,171,11070301,3804,0,1750434214,13194.275953729993,29957.958648269996,53320.946385120005 2025-06-20,15:43:36.000,171,11070303,3725,0,1750434215,13194.309635279998,31804.125795269996,53320.98830784001 2025-06-20,15:43:37.000,171,11070281,3885,0,1750434216,13194.350053139999,30419.585024579996,53320.96035936 2025-06-20,15:43:38.000,171,11070288,3285,0,1750434217,13194.390470999999,28573.53771279,53320.897475280006 2025-06-20,15:43:39.000,171,11070269,3725,0,1750434218,13194.49151565,32727.216417899996,53320.827604080005 2025-06-20,15:43:40.000,171,11070311,3845,0,1750434219,13194.56561505999,26266.0543512,53320.84856544001 2025-06-20,15:43:41.000,171,11070291,4085,0,1750434220,13194.68686863999,27650.658564059995,53320.897475280006 2025-06-20,15:43:42.000,171,11070248,3285,0,1750434221,13194.77444067,29496.76931802,53320.93241088 2025-06-20,15:43:43.000,171,11070273,3765,0,1750434222,13194.922639489996,29035.340317349997,53320.95337224 2025-06-20,15:43:44.000,171,11070308,3405,0,1750434223,13195.023684139996,33650.48326877999,53320.92542376 2025-06-20,15:43:45.000,171,11070291,4205,0,1750434224,13195.124728789997,28112.40477558,53320.96035936 2025-06-20,15:43:46.000,171,11070283,3605,0,1750434225,13195.212300819992,26727.807611850003,53321.00926920001 2025-06-20,15:43:47.000,171,11070317,3885,0,1750434226,13195.245982369997,33189.10361202,53321.05817904001 2025-06-20,15:43:48.000,171,11070294,3285,0,1750434227,13195.239246060002,29496.994890179994,53321.05119192 2025-06-20,15:43:49.000,171,11070302,3485,0,1750434228,13195.219037130002,29035.46015256,53321.05119192 2025-06-20,15:43:50.000,171,11070307,4085,0,1750434229,13195.158410340002,33650.624251379995,53321.07215328 2025-06-20,15:43:51.000,171,11070301,3685,0,1750434230,13195.131465099992,29496.94554627,53321.065166160006 2025-06-20,15:43:52.000,171,11070295,3804,0,1750434231,13195.037156760001,27650.77135014,53321.08612752001 2025-06-20,15:43:53.000,171,11070287,3765,0,1750434232,13194.922639489996,28573.812628860003,53321.05817904001 2025-06-20,15:43:54.000,171,11070266,3405,0,1750434233,13194.83506746,31342.78843329,53321.03721768001 2025-06-20,15:43:55.000,171,11070293,3045,0,1750434234,13194.74749542999,32727.223467029995,53321.00926920001 2025-06-20,15:43:56.000,171,11070317,3804,0,1750434235,13194.680132329995,30419.507484150003,53321.09311464 2025-06-20,15:43:57.000,171,11070301,3924,0,1750434236,13194.619505539995,29496.367517609993,53321.13503736001 2025-06-20,15:43:58.000,171,11070303,3725,0,1750434237,13194.579087679995,31342.266797670003,53321.07215328 2025-06-20,15:43:59.000,171,11070272,3605,0,1750434238,13194.55214244,30419.112732869995,53321.05119192 2025-06-20,15:44:00.000,171,11070364,3485,0,1750434239,13194.498251959994,28111.43199564,53321.05119192 2025-06-20,15:44:01.000,171,11070225,3885,0,1750434240,13194.47130672,30880.386652679997,53321.0791404 2025-06-20,15:44:02.000,171,11070287,3725,0,1750434241,13194.49151565,30880.295013990006,53321.01625632001 2025-06-20,15:44:03.000,171,11070276,3365,0,1750434242,13194.498251959994,30880.161080520003,53321.08612752001 2025-06-20,15:44:04.000,171,11070349,4004,0,1750434243,13194.558878749995,28110.973802189998,53321.00228208 2025-06-20,15:44:05.000,171,11070296,3325,0,1750434244,13194.61276923,29495.47932723,53321.05119192 2025-06-20,15:44:06.000,171,11070274,3444,0,1750434245,13194.700341259995,26264.870097360006,53321.065166160006 2025-06-20,15:44:07.000,171,11070271,3804,0,1750434246,13194.7946496,29495.458179840003,53321.12106312 2025-06-20,15:44:08.000,171,11070337,4004,0,1750434247,13194.888957939991,29033.909343959996,53321.10010176 2025-06-20,15:44:09.000,171,11070266,3444,0,1750434248,13195.037156760001,30879.970754010006,53321.114076000005 2025-06-20,15:44:10.000,171,11070149,3965,0,1750434249,13195.084310929997,28572.536736330003,53321.09311464 2025-06-20,15:44:11.000,171,11070319,3685,0,1750434250,13195.131465099992,29957.09865441,53321.1490116 2025-06-20,15:44:12.000,171,11070276,3365,0,1750434251,13195.219037130002,30418.654539420007,53321.114076000005 2025-06-20,15:44:13.000,171,11070308,3285,0,1750434252,13195.326818089998,29034.19835829,53321.19093432 2025-06-20,15:44:14.000,171,11070252,3405,0,1750434253,13195.387444879998,28111.185276090007,53321.16997296 2025-06-20,15:44:15.000,171,11070298,3444,0,1750434254,13195.488489529998,31341.83680074,53321.17696008001 2025-06-20,15:44:16.000,171,11070278,3565,0,1750434255,13195.542380009989,31341.907292040007,53321.23984416 2025-06-20,15:44:17.000,171,11070329,3845,0,1750434256,13195.603006799989,29495.881127639994,53321.20490856001 2025-06-20,15:44:18.000,171,11070297,3804,0,1750434257,13195.66363358999,31803.392685750005,53321.2188828 2025-06-20,15:44:19.000,171,11070223,3804,0,1750434258,13195.737732999994,31803.343341839995,53321.25381840001 2025-06-20,15:44:20.000,171,11070251,3924,0,1750434259,13195.74446930999,28111.26281652,53321.22586992001 2025-06-20,15:44:21.000,171,11070293,3845,0,1750434260,13195.71078776,28111.199374350006,53321.29574112 2025-06-20,15:44:22.000,171,11070233,3885,0,1750434261,13195.70405144999,28111.10068653,53321.30272824001 2025-06-20,15:44:23.000,171,11070332,3444,0,1750434262,13195.68384251999,35495.191245869995,53321.30971536 2025-06-20,15:44:24.000,171,11070297,3845,0,1750434263,13195.629952039999,33187.51755777,53321.30272824001 2025-06-20,15:44:25.000,171,11070248,3765,0,1750434264,13195.549116319999,33648.94655844,53321.29574112 2025-06-20,15:44:26.000,171,11070245,3685,0,1750434265,13195.468280599998,29495.225558549995,53321.35163808001 2025-06-20,15:44:27.000,171,11070263,3885,0,1750434266,13195.353763329993,33648.73508454001,53321.330676720005 2025-06-20,15:44:28.000,171,11070379,4004,0,1750434267,13195.272927609993,29956.555871400007,53321.32368960001 2025-06-20,15:44:29.000,171,11070278,3325,0,1750434268,13195.185355579997,28571.888216370004,53321.33766384 2025-06-20,15:44:30.000,171,11070286,3405,0,1750434269,13195.064101999997,32263.905299520004,53321.23984416 2025-06-20,15:44:31.000,171,11070273,3845,0,1750434270,13194.956321040001,28571.76838116,53321.17696008001 2025-06-20,15:44:32.000,171,11070254,3605,0,1750434271,13194.888957939991,30417.738152520003,53321.288754 2025-06-20,15:44:33.000,171,11070315,3765,0,1750434272,13194.7946496,28110.085611810006,53321.24683128 2025-06-20,15:44:34.000,171,11070294,3365,0,1750434273,13194.801385909996,25341.011119560004,53321.27477976001 2025-06-20,15:44:35.000,171,11070234,3885,0,1750434274,13194.82833114999,27186.966792659994,53321.22586992001 2025-06-20,15:44:36.000,171,11070281,3924,0,1750434275,13194.81485853,26263.911415680006,53321.19093432 2025-06-20,15:44:37.000,171,11070291,3165,0,1750434276,13194.82833114999,27648.37464594,53321.18394720001 2025-06-20,15:44:38.000,171,11070266,2805,0,1750434277,13194.882221629996,29032.89426924,53321.12106312 2025-06-20,15:44:39.000,171,11070248,3685,0,1750434278,13194.969793659991,32263.48235172,53321.211895680004 2025-06-20,15:44:40.000,171,11070232,3725,0,1750434279,13195.023684139996,23956.421004960008,53321.18394720001 2025-06-20,15:44:41.000,171,11070280,3205,0,1750434280,13195.097783550002,26725.481398949996,53321.2188828 2025-06-20,15:44:42.000,171,11070258,2805,0,1750434281,13195.178619270002,36878.660548800006,53321.15599872001 2025-06-20,15:44:43.000,171,11070261,3804,0,1750434282,13195.239246060002,29956.182267509997,53321.211895680004 2025-06-20,15:44:44.000,171,11070303,4125,0,1750434283,13195.326818089998,29033.190332700004,53321.20490856001 2025-06-20,15:44:45.000,171,11070307,3005,0,1750434284,13195.387444879998,28110.177250499997,53321.2188828 2025-06-20,15:44:46.000,171,11070314,3365,0,1750434285,13195.421126429988,27187.20646308,53321.19792144 2025-06-20,15:44:47.000,171,11070265,3685,0,1750434286,13195.461544289989,30417.695857740007,53321.2188828 2025-06-20,15:44:48.000,171,11070365,3804,0,1750434287,13195.488489529998,30417.724054260005,53321.23984416 2025-06-20,15:44:49.000,171,11070249,3725,0,1750434288,13195.542380009989,31340.68779255,53321.232857040006 2025-06-20,15:44:50.000,171,11070276,3005,0,1750434289,13195.549116319999,27187.135971779993,53321.232857040006 2025-06-20,15:44:51.000,171,11070293,3965,0,1750434290,13195.562588939989,30879.131907539995,53321.288754 2025-06-20,15:44:52.000,171,11070259,3924,0,1750434291,13195.576061559994,27648.564972449996,53321.33766384 2025-06-20,15:44:53.000,171,11070341,3804,0,1750434292,13195.569325249999,32263.566941280005,53321.34465096001 2025-06-20,15:44:54.000,171,11070316,3405,0,1750434293,13195.549116319999,30417.477334709998,53321.32368960001 2025-06-20,15:44:55.000,171,11070290,3405,0,1750434294,13195.582797869989,28571.366580750007,53321.3586252 2025-06-20,15:44:56.000,171,11070249,3924,0,1750434295,13195.609743109999,32724.876106740005,53321.35163808001 2025-06-20,15:44:57.000,171,11070231,2965,0,1750434296,13195.656897279994,26725.28402331,53321.33766384 2025-06-20,15:44:58.000,171,11070216,3685,0,1750434297,13195.64342465999,35493.72502683,53321.33766384 2025-06-20,15:44:59.000,171,11070283,3365,0,1750434298,13195.66363358999,33186.15707568001,53321.42150928001 2025-06-20,15:45:00.000,171,11070250,2844,0,1750434299,13195.677106209994,30878.546829750005,53321.34465096001 2025-06-20,15:45:01.000,171,11070299,3804,0,1750434300,13195.697315139994,32263.094649570005,53321.36561232 2025-06-20,15:45:02.000,171,11070311,3804,0,1750434301,13195.73099669,25340.5740735,53321.43548352 2025-06-20,15:45:03.000,171,11070253,3924,0,1750434302,13195.71078776,33186.10068264,53321.400547920006 2025-06-20,15:45:04.000,171,11070303,3924,0,1750434303,13195.670369899999,30878.58912453,53321.40753504 2025-06-20,15:45:05.000,171,11070188,3325,0,1750434304,13195.66363358999,30417.11782908,53321.43548352 2025-06-20,15:45:06.000,171,11070281,4125,0,1750434305,13195.549116319999,29494.168189050004,53321.379586560004 2025-06-20,15:45:07.000,171,11070295,3645,0,1750434306,13195.475016909993,28109.690860529998,53321.41452216 2025-06-20,15:45:08.000,171,11070273,4004,0,1750434307,13195.400917499988,29032.710991860004,53321.449457760005 2025-06-20,15:45:09.000,171,11070279,3885,0,1750434308,13195.360499639988,28571.169205109996,53321.47041912001 2025-06-20,15:45:10.000,171,11070309,3765,0,1750434309,13195.266191299997,31801.714992809997,53321.41452216 2025-06-20,15:45:11.000,171,11070270,3125,0,1750434310,13195.232509749992,33647.734108079996,53321.42150928001 2025-06-20,15:45:12.000,171,11070307,3804,0,1750434311,13195.185355579997,29494.125894269993,53321.41452216 2025-06-20,15:45:13.000,171,11070285,3845,0,1750434312,13195.165146649997,28109.563976189995,53321.4284964 2025-06-20,15:45:14.000,171,11070247,3765,0,1750434313,13195.171882959992,34109.06442092999,53321.379586560004 2025-06-20,15:45:15.000,171,11070298,3565,0,1750434314,13195.185355579997,27647.87415771,53321.288754 2025-06-20,15:45:16.000,171,11070277,3765,0,1750434315,13195.252718679993,33185.75527527,53321.3586252 2025-06-20,15:45:17.000,171,11070315,3804,0,1750434316,13195.306609159998,31339.715012610002,53321.379586560004 2025-06-20,15:45:18.000,171,11070305,3845,0,1750434317,13195.414390119993,29955.02621019,53321.400547920006 2025-06-20,15:45:19.000,171,11070305,3845,0,1750434318,13195.528907389998,26262.931586610008,53321.379586560004 2025-06-20,15:45:20.000,171,11070292,3365,0,1750434319,13195.656897279994,26262.84699705,53321.33766384 2025-06-20,15:45:21.000,171,11070289,3765,0,1750434320,13195.778150859995,27647.303178179995,53321.400547920006 2025-06-20,15:45:22.000,171,11070333,3565,0,1750434321,13195.879195509995,29954.666704560004,53321.379586560004 2025-06-20,15:45:23.000,171,11070341,3565,0,1750434322,13195.96676753999,29954.575065869998,53321.43548352 2025-06-20,15:45:24.000,171,11070283,3924,0,1750434323,13196.061075879996,25800.995048580007,53321.40753504 2025-06-20,15:45:25.000,171,11070296,3444,0,1750434324,13196.040866949996,28108.520704950002,53321.45644488 2025-06-20,15:45:26.000,171,11070246,3444,0,1750434325,13196.11496636,29954.504574570004,53321.51932896001 2025-06-20,15:45:27.000,171,11070300,3405,0,1750434326,13196.11496636,34107.915412739996,53321.512341839996 2025-06-20,15:45:28.000,171,11070274,3325,0,1750434327,13196.03413064,30415.912427849995,53321.449457760005 2025-06-20,15:45:29.000,171,11070233,4085,0,1750434328,13196.01392171,26262.466344030006,53321.47041912001 2025-06-20,15:45:30.000,171,11070060,3485,0,1750434329,13195.960031229995,29954.476378050007,53321.58221304 2025-06-20,15:45:31.000,171,11070246,3405,0,1750434330,13195.83204134,23955.011178960005,53321.568238800006 2025-06-20,15:45:32.000,171,11070266,3485,0,1750434331,13195.757941929995,26262.54388446,53321.568238800006 2025-06-20,15:45:33.000,171,11070273,3645,0,1750434332,13195.717524069994,25801.08668727,53321.58221304 2025-06-20,15:45:34.000,171,11070266,3565,0,1750434333,13195.650160969999,32262.100722240008,53321.56125168001 2025-06-20,15:45:35.000,171,11070272,3845,0,1750434334,13195.569325249999,25801.0937364,53321.547277440004 2025-06-20,15:45:36.000,171,11070279,3645,0,1750434335,13195.589534179999,28570.147081260002,53321.58221304 2025-06-20,15:45:37.000,171,11070258,3444,0,1750434336,13195.542380009989,35492.625362549996,53321.58221304 2025-06-20,15:45:38.000,171,11070289,4004,0,1750434337,13195.515434769994,33185.13495183,53321.62413576 2025-06-20,15:45:39.000,171,11070255,3804,0,1750434338,13195.495225839994,27647.09875341,53321.61016152001 2025-06-20,15:45:40.000,171,11070234,3765,0,1750434339,13195.596270489994,29031.583131060004,53321.63112288 2025-06-20,15:45:41.000,171,11070230,3405,0,1750434340,13195.616479419994,31339.059443520004,53321.63112288 2025-06-20,15:45:42.000,171,11070266,3605,0,1750434341,13195.616479419994,31800.516640710004,53321.68701984001 2025-06-20,15:45:43.000,171,11070166,3605,0,1750434342,13195.670369899999,30415.99701741,53321.735929680006 2025-06-20,15:45:44.000,171,11070310,3325,0,1750434343,13195.68384251999,28569.984951270002,53321.76387816 2025-06-20,15:45:45.000,171,11070290,3725,0,1750434344,13195.757941929995,25339.46031096,53321.77785240001 2025-06-20,15:45:46.000,171,11070225,3885,0,1750434345,13195.798359789995,30877.376674169995,53321.735929680006 2025-06-20,15:45:47.000,171,11070294,3405,0,1750434346,13195.84551395999,32261.818757040004,53321.74990392 2025-06-20,15:45:48.000,171,11070283,4004,0,1750434347,13195.86572288999,27185.30319798,53321.80580088001 2025-06-20,15:45:49.000,171,11070245,3965,0,1750434348,13195.94655860999,23031.779573730004,53321.72894256001 2025-06-20,15:45:50.000,171,11070302,3205,0,1750434349,13196.040866949996,28108.133002799994,53321.77086528 2025-06-20,15:45:51.000,171,11070280,2525,0,1750434350,13196.061075879996,29492.61738045,53321.84073648 2025-06-20,15:45:52.000,171,11070274,3565,0,1750434351,13196.121702669996,31800.06549639,53321.89663344001 2025-06-20,15:45:53.000,171,11070291,3725,0,1750434352,13196.148647909991,31338.530758769994,53321.94554328001 2025-06-20,15:45:54.000,171,11070298,3365,0,1750434353,13196.168856839991,29492.532790890007,53321.95951752 2025-06-20,15:45:55.000,171,11070281,4165,0,1750434354,13196.202538389996,29492.553938280005,53321.97349176001 2025-06-20,15:45:56.000,171,11070260,3405,0,1750434355,13196.229483629992,29031.040348049995,53321.952530400005 2025-06-20,15:45:57.000,171,11070305,3765,0,1750434356,13196.236219940001,28569.53380695,53322.00842736 2025-06-20,15:45:58.000,171,11070267,3965,0,1750434357,13196.229483629992,27646.478429969997,53322.02938872 2025-06-20,15:45:59.000,171,11070303,3765,0,1750434358,13196.216011010001,31338.439120080002,53321.99445312001 2025-06-20,15:46:00.000,171,11070305,3525,0,1750434359,13196.189065769991,25338.931626210004,53322.07829856 2025-06-20,15:46:01.000,171,11070297,4045,0,1750434360,13196.121702669996,30876.918480720007,53322.04336296001 2025-06-20,15:46:02.000,171,11070577,3685,0,1750434361,13196.04760325999,34568.87917083,53322.071311440006 2025-06-20,15:46:03.000,171,11070621,4285,0,1750434362,13195.980240159995,29030.934611100005,53322.02938872 2025-06-20,15:46:04.000,171,11070619,3405,0,1750434363,13195.879195509995,30415.404890489997,53321.97349176001 2025-06-20,15:46:05.000,171,11070569,4325,0,1750434364,13195.82530502999,29492.46934872,53322.08528568 2025-06-20,15:46:06.000,171,11070604,3525,0,1750434365,13195.77141455,30876.939628110005,53322.08528568 2025-06-20,15:46:07.000,171,11070596,3525,0,1750434366,13195.73099669,26723.606330370007,53322.0573372 2025-06-20,15:46:08.000,171,11070685,3804,0,1750434367,13195.677106209994,24416.151165300005,53322.02240160001 2025-06-20,15:46:09.000,171,11070589,3645,0,1750434368,13195.629952039999,27185.260903200004,53322.001440240005 2025-06-20,15:46:10.000,171,11070562,3444,0,1750434369,13195.670369899999,31338.819773099996,53321.94554328001 2025-06-20,15:46:11.000,171,11070586,3444,0,1750434370,13195.71078776,28108.450213649994,53321.98047888 2025-06-20,15:46:12.000,171,11070571,3804,0,1750434371,13195.71078776,26724.043376429996,53321.9175948 2025-06-20,15:46:13.000,171,11070668,3485,0,1750434372,13195.75120562,30416.03226306,53321.85471072001 2025-06-20,15:46:14.000,171,11070659,3965,0,1750434373,13195.79162348,29954.659655430005,53321.952530400005 2025-06-20,15:46:15.000,171,11070640,3485,0,1750434374,13195.82530502999,29031.77345757,53321.97349176001 2025-06-20,15:46:16.000,171,11070696,3365,0,1750434375,13195.86572288999,30877.870113269993,53321.98047888 2025-06-20,15:46:17.000,171,11070645,3804,0,1750434376,13195.96676753999,32724.002014619997,53322.001440240005 2025-06-20,15:46:18.000,171,11070650,2925,0,1750434377,13196.000449089996,30416.567996939993,53321.95951752 2025-06-20,15:46:19.000,171,11070656,3685,0,1750434378,13196.05433957,31801.21450458,53322.001440240005 2025-06-20,15:46:20.000,171,11070697,3765,0,1750434379,13196.108230049991,34570.31014422,53321.95951752 2025-06-20,15:46:21.000,171,11070686,3605,0,1750434380,13196.088021119991,27647.88825597,53321.987466 2025-06-20,15:46:22.000,171,11070729,4045,0,1750434381,13196.108230049991,32724.495453719996,53322.08528568 2025-06-20,15:46:23.000,171,11070744,3325,0,1750434382,13196.121702669996,26724.94566507,53322.07829856 2025-06-20,15:46:24.000,171,11070739,3885,0,1750434383,13196.101493739996,28570.936583820003,53322.050350080004 2025-06-20,15:46:25.000,171,11070663,3245,0,1750434384,13196.088021119991,24878.93359893,53322.11323416001 2025-06-20,15:46:26.000,171,11070648,3525,0,1750434385,13196.061075879996,26724.924517680003,53322.15515688 2025-06-20,15:46:27.000,171,11070679,4165,0,1750434386,13196.05433957,28109.444140980006,53322.1272084 2025-06-20,15:46:28.000,171,11070690,3325,0,1750434387,13196.01392171,30416.83586388,53322.17611824 2025-06-20,15:46:29.000,171,11070720,3765,0,1750434388,13195.98697646999,31339.877142600002,53322.22502808 2025-06-20,15:46:30.000,171,11070689,3924,0,1750434389,13195.96676753999,30878.342404979994,53322.20406672 2025-06-20,15:46:31.000,171,11070674,3525,0,1750434390,13195.92634967999,31339.813700429993,53322.22502808 2025-06-20,15:46:32.000,171,11070675,3924,0,1750434391,13195.899404439995,24878.77146894,53322.239002320006 2025-06-20,15:46:33.000,171,11070687,4125,0,1750434392,13195.85225027,26724.776485950002,53322.24598944 2025-06-20,15:46:34.000,171,11070641,4125,0,1750434393,13195.838777649995,29955.34342104,53322.24598944 2025-06-20,15:46:35.000,171,11070685,3285,0,1750434394,13195.77141455,30878.412896280002,53322.218040960004 2025-06-20,15:46:36.000,171,11070655,3885,0,1750434395,13195.757941929995,29032.527714480006,53322.19009248001 2025-06-20,15:46:37.000,171,11070670,3325,0,1750434396,13195.74446930999,29955.632435370004,53322.169131120005 2025-06-20,15:46:38.000,171,11070647,3565,0,1750434397,13195.717524069994,30878.807647559996,53322.15515688 2025-06-20,15:46:39.000,171,11070646,3725,0,1750434398,13195.66363358999,31801.912368449994,53322.16214400001 2025-06-20,15:46:40.000,171,11070641,4125,0,1750434399,13195.71078776,29494.492449030004,53322.17611824 2025-06-20,15:46:41.000,171,11070693,3885,0,1750434400,13195.737732999994,32263.64448171,53322.169131120005 2025-06-20,15:46:42.000,171,11070655,4205,0,1750434401,13195.82530502999,26264.165184359998,53322.13419552 2025-06-20,15:46:43.000,171,11070664,3645,0,1750434402,13195.90614074999,28571.78247942,53322.15515688 2025-06-20,15:46:44.000,171,11070658,3605,0,1750434403,13195.97350385,28571.810675939996,53322.16214400001 2025-06-20,15:46:45.000,171,11070664,3085,0,1750434404,13196.040866949996,28110.30413484,53322.19009248001 2025-06-20,15:46:46.000,171,11070627,4285,0,1750434405,13196.088021119991,31802.426954940005,53322.15515688 2025-06-20,15:46:47.000,171,11070646,3205,0,1750434406,13196.182329459996,23033.76037926,53322.183105359996 2025-06-20,15:46:48.000,171,11070677,4405,0,1750434407,13196.269901489992,32263.884152130006,53322.239002320006 2025-06-20,15:46:49.000,171,11070671,3924,0,1750434408,13196.256428870001,28571.76133203,53322.23201520001 2025-06-20,15:46:50.000,171,11070668,2725,0,1750434409,13196.276637800001,29956.196365769996,53322.22502808 2025-06-20,15:46:51.000,171,11070646,3525,0,1750434410,13196.303583039997,34109.63540046,53322.25996368001 2025-06-20,15:46:52.000,171,11070638,3765,0,1750434411,13196.263165179997,29955.98489187,53322.239002320006 2025-06-20,15:46:53.000,171,11070655,3325,0,1750434412,13196.236219940001,35493.908304209996,53322.239002320006 2025-06-20,15:46:54.000,171,11070664,2844,0,1750434413,13196.222747319996,28571.239696410004,53322.2669508 2025-06-20,15:46:55.000,171,11070704,3405,0,1750434414,13196.155384220001,33186.08658438,53322.218040960004 2025-06-20,15:46:56.000,171,11070615,4085,0,1750434415,13196.108230049991,34570.556863770005,53322.2669508 2025-06-20,15:46:57.000,171,11070667,3804,0,1750434416,13196.000449089996,29955.449157990006,53322.23201520001 2025-06-20,15:46:58.000,171,11070654,3725,0,1750434417,13195.899404439995,30878.4410928,53322.25297656 2025-06-20,15:46:59.000,171,11070612,3685,0,1750434418,13195.82530502999,25340.4330909,53322.218040960004 2025-06-20,15:47:00.000,171,11070656,3365,0,1750434419,13195.697315139994,28570.9788786,53322.28092504001 2025-06-20,15:47:01.000,171,11070660,3525,0,1750434420,13195.629952039999,29493.991960800005,53322.1970796 2025-06-20,15:47:02.000,171,11070669,4004,0,1750434421,13195.535643699994,30878.546829750005,53322.16214400001 2025-06-20,15:47:03.000,171,11070591,3885,0,1750434422,13195.488489529998,32263.115796960003,53322.0573372 2025-06-20,15:47:04.000,171,11070628,3165,0,1750434423,13195.427862739998,29955.597189720007,53322.169131120005 2025-06-20,15:47:05.000,171,11070623,3085,0,1750434424,13195.421126429988,31340.257795619997,53322.1272084 2025-06-20,15:47:06.000,171,11070669,3885,0,1750434425,13195.421126429988,28109.796597480003,53322.17611824 2025-06-20,15:47:07.000,171,11070658,3005,0,1750434426,13195.421126429988,29494.400810339997,53322.13419552 2025-06-20,15:47:08.000,171,11070668,2565,0,1750434427,13195.407653809998,29032.985907930008,53322.11323416001 2025-06-20,15:47:09.000,171,11070629,3205,0,1750434428,13195.434599049993,28110.12790659,53322.07829856 2025-06-20,15:47:10.000,171,11070616,2925,0,1750434429,13195.448071669998,30417.731103390004,53322.0573372 2025-06-20,15:47:11.000,171,11070648,3685,0,1750434430,13195.589534179999,34571.43095589,53322.09925992 2025-06-20,15:47:12.000,171,11070623,4165,0,1750434431,13195.576061559994,25341.35652693,53322.10624704 2025-06-20,15:47:13.000,171,11070679,4205,0,1750434432,13195.609743109999,26264.411903910004,53322.15515688 2025-06-20,15:47:14.000,171,11070505,4125,0,1750434433,13195.650160969999,28572.022149840006,53322.13419552 2025-06-20,15:47:15.000,171,11070645,3725,0,1750434434,13195.76467823999,29956.605215310003,53322.14816976 2025-06-20,15:47:16.000,171,11070676,3605,0,1750434435,13195.778150859995,25803.109787580004,53322.120221280005 2025-06-20,15:47:17.000,171,11070677,4045,0,1750434436,13195.83204134,29495.197362029998,53322.1272084 2025-06-20,15:47:18.000,171,11070647,4245,0,1750434437,13195.858986579995,31341.279919470006,53322.15515688 2025-06-20,15:47:19.000,171,11070478,2805,0,1750434438,13195.86572288999,28572.184279830006,53322.218040960004 2025-06-20,15:47:20.000,171,11070574,2844,0,1750434439,13195.8724592,33648.904263660006,53322.24598944 2025-06-20,15:47:21.000,171,11070646,2844,0,1750434440,13195.899404439995,27187.671705660003,53322.28092504001 2025-06-20,15:47:22.000,171,11070645,3285,0,1750434441,13195.83204134,31802.765313180003,53322.28092504001 2025-06-20,15:47:23.000,171,11070698,3845,0,1750434442,13195.798359789995,29033.634427890007,53322.2669508 2025-06-20,15:47:24.000,171,11070666,3645,0,1750434443,13195.71078776,30418.139952929996,53322.239002320006 2025-06-20,15:47:25.000,171,11070664,3525,0,1750434444,13195.636688349994,33648.594101940005,53322.29489928 2025-06-20,15:47:26.000,171,11070652,3485,0,1750434445,13195.609743109999,29033.359511820003,53322.27393792 2025-06-20,15:47:27.000,171,11070644,3605,0,1750434446,13195.616479419994,30417.731103390004,53322.39271896 2025-06-20,15:47:28.000,171,11070652,3565,0,1750434447,13195.562588939989,24418.005086489997,53322.32983488001 2025-06-20,15:47:29.000,171,11070681,3924,0,1750434448,13195.515434769994,34109.54376176999,53322.3018864 2025-06-20,15:47:30.000,171,11070652,3525,0,1750434449,13195.468280599998,27648.297105510006,53322.3018864 2025-06-20,15:47:31.000,171,11070678,2885,0,1750434450,13195.501962149989,30417.251762550004,53322.2669508 2025-06-20,15:47:32.000,171,11070636,3205,0,1750434451,13195.475016909993,29955.745221449994,53322.2669508 2025-06-20,15:47:33.000,171,11070648,3645,0,1750434452,13195.522171079989,26263.587155700006,53322.35778336001 2025-06-20,15:47:34.000,171,11070683,3965,0,1750434453,13195.576061559994,31340.137960410008,53322.29489928 2025-06-20,15:47:35.000,171,11070636,3765,0,1750434454,13195.629952039999,28571.13395946,53322.29489928 2025-06-20,15:47:36.000,171,11070699,2925,0,1750434455,13195.68384251999,33186.21346872,53322.32983488001 2025-06-20,15:47:37.000,171,11070649,3885,0,1750434456,13195.75120562,29032.725090120002,53322.37874472001 2025-06-20,15:47:38.000,171,11070629,3885,0,1750434457,13195.82530502999,30878.864040600005,53322.30887352001 2025-06-20,15:47:39.000,171,11070677,2805,0,1750434458,13195.8724592,29494.436055989994,53322.34380912 2025-06-20,15:47:40.000,171,11070711,4085,0,1750434459,13195.879195509995,25802.49651327,53322.42765456001 2025-06-20,15:47:41.000,171,11070709,4004,0,1750434460,13195.94655860999,30417.646513829997,53322.406693200006 2025-06-20,15:47:42.000,171,11070663,3885,0,1750434461,13195.91287706,26725.706971110005,53322.37874472001 2025-06-20,15:47:43.000,171,11070604,3685,0,1750434462,13195.89266813,29033.37361008,53322.385731840004 2025-06-20,15:47:44.000,171,11070669,3645,0,1750434463,13195.89266813,33187.10870823001,53322.385731840004 2025-06-20,15:47:45.000,171,11070623,4365,0,1750434464,13195.85225027,29956.65455922,53322.44861592001 2025-06-20,15:47:46.000,171,11070641,3965,0,1750434465,13195.82530502999,31341.258772080007,53322.46259016 2025-06-20,15:47:47.000,171,11070683,3085,0,1750434466,13195.75120562,29495.253755070007,53322.42765456001 2025-06-20,15:47:48.000,171,11070627,3645,0,1750434467,13195.717524069994,30879.815673150006,53322.43464168 2025-06-20,15:47:49.000,171,11070672,3325,0,1750434468,13195.677106209994,28572.275918519998,53322.41368032 2025-06-20,15:47:50.000,171,11070628,3485,0,1750434469,13195.64342465999,27649.206443279996,53322.455603040005 2025-06-20,15:47:51.000,171,11070648,2285,0,1750434470,13195.629952039999,31802.64547797,53322.44861592001 2025-06-20,15:47:52.000,171,11070654,2605,0,1750434471,13195.549116319999,31341.131887740004,53322.39271896 2025-06-20,15:47:53.000,171,11070638,3405,0,1750434472,13195.528907389998,25802.884215419996,53322.41368032 2025-06-20,15:47:54.000,171,11070647,3924,0,1750434473,13195.481753219989,32263.870053870007,53322.43464168 2025-06-20,15:47:55.000,171,11070633,2925,0,1750434474,13195.515434769994,35494.19026941,53322.41368032 2025-06-20,15:47:56.000,171,11070686,3365,0,1750434475,13195.488489529998,32263.531695629994,53322.42765456001 2025-06-20,15:47:57.000,171,11070698,3405,0,1750434476,13195.522171079989,29494.393761209998,53322.43464168 2025-06-20,15:47:58.000,171,11070623,4125,0,1750434477,13195.535643699994,29494.288024260008,53322.44861592001 2025-06-20,15:47:59.000,171,11070663,3924,0,1750434478,13195.562588939989,28571.148057719998,53322.385731840004 2025-06-20,15:48:00.000,171,11070670,3605,0,1750434479,13195.555852629994,32263.094649570005,53322.46957728 2025-06-20,15:48:01.000,171,11070651,3205,0,1750434480,13195.549116319999,24878.989991969996,53322.5115 2025-06-20,15:48:02.000,171,11070652,3885,0,1750434481,13195.569325249999,26724.94566507,53322.47656440001 2025-06-20,15:48:03.000,171,11070652,2605,0,1750434482,13195.616479419994,31801.475322390004,53322.5115 2025-06-20,15:48:04.000,171,11070655,4245,0,1750434483,13195.603006799989,28109.422993590008,53322.518487119996 2025-06-20,15:48:06.000,171,11070639,3165,0,1750434485,13195.549116319999,33186.09363351,53322.455603040005 2025-06-20,15:48:07.000,171,11070666,3325,0,1750434486,13195.576061559994,24879.039335880007,53322.48355152 2025-06-20,15:48:08.000,171,11070649,2925,0,1750434487,13195.522171079989,30417.12487821,53322.48355152 2025-06-20,15:48:09.000,171,11070600,3245,0,1750434488,13195.501962149989,35493.8589603,53322.455603040005 2025-06-20,15:48:10.000,171,11070668,2605,0,1750434489,13195.475016909993,26725.340416349994,53322.5115 2025-06-20,15:48:11.000,171,11070690,3485,0,1750434490,13195.347027019998,31801.99695801,53322.46259016 2025-06-20,15:48:12.000,171,11070564,3405,0,1750434491,13195.313345469993,33186.58707261,53322.46957728 2025-06-20,15:48:13.000,171,11070632,3525,0,1750434492,13195.293136539993,29956.14702186,53322.39271896 2025-06-20,15:48:14.000,171,11070611,3765,0,1750434493,13195.232509749992,29956.210464029995,53322.406693200006 2025-06-20,15:48:15.000,171,11070626,3285,0,1750434494,13195.239246060002,27187.248757859998,53322.43464168 2025-06-20,15:48:16.000,171,11070640,3885,0,1750434495,13195.259454990002,29494.781463360006,53322.39271896 2025-06-20,15:48:17.000,171,11070606,3885,0,1750434496,13195.225773439997,27648.762348090007,53322.3717576 2025-06-20,15:48:18.000,171,11070609,3205,0,1750434497,13195.252718679993,32263.870053870007,53322.36477048 2025-06-20,15:48:19.000,171,11070605,3885,0,1750434498,13195.279663920002,30417.79454556,53322.39970608001 2025-06-20,15:48:20.000,171,11070615,3765,0,1750434499,13195.326818089998,25802.68683978,53322.35778336001 2025-06-20,15:48:21.000,171,11070614,3005,0,1750434500,13195.326818089998,31340.68779255,53322.3717576 2025-06-20,15:48:22.000,171,11070585,4045,0,1750434501,13195.380708569988,31340.68074342,53322.350796239996 2025-06-20,15:48:23.000,171,11070590,3245,0,1750434502,13195.448071669998,29494.52064555,53322.36477048 2025-06-20,15:48:24.000,171,11070638,3645,0,1750434503,13195.468280599998,31340.483367780005,53322.31586064 2025-06-20,15:48:25.000,171,11070615,4004,0,1750434504,13195.569325249999,29032.830827070007,53322.350796239996 2025-06-20,15:48:26.000,171,11070584,3845,0,1750434505,13195.596270489994,31340.335336050004,53322.37874472001 2025-06-20,15:48:27.000,171,11070601,4045,0,1750434506,13195.629952039999,29032.795581419996,53322.385731840004 2025-06-20,15:48:28.000,171,11070561,3245,0,1750434507,13195.650160969999,23494.653646050007,53322.35778336001 2025-06-20,15:48:29.000,171,11070632,3405,0,1750434508,13195.670369899999,33647.70591156,53322.42066744 2025-06-20,15:48:30.000,171,11070585,4004,0,1750434509,13195.656897279994,30878.659615829994,53322.37874472001 2025-06-20,15:48:31.000,171,11070588,3165,0,1750434510,13195.64342465999,29032.668697080007,53322.336822000005 2025-06-20,15:48:32.000,171,11070578,3325,0,1750434511,13195.562588939989,23033.154154079995,53322.32284776 2025-06-20,15:48:33.000,171,11070679,3885,0,1750434512,13195.515434769994,30878.800598429996,53322.336822000005 2025-06-20,15:48:34.000,171,11070611,4445,0,1750434513,13195.421126429988,28109.824794,53322.3018864 2025-06-20,15:48:35.000,171,11070649,3405,0,1750434514,13195.387444879998,30878.91338451,53322.39970608001 2025-06-20,15:48:36.000,171,11070611,4045,0,1750434515,13195.279663920002,30417.519629489994,53322.32284776 2025-06-20,15:48:37.000,171,11070630,2805,0,1750434516,13195.252718679993,29956.069481430008,53322.35778336001 2025-06-20,15:48:38.000,171,11070641,4245,0,1750434517,13195.225773439997,31340.659596030004,53322.30887352001 2025-06-20,15:48:39.000,171,11070680,3444,0,1750434518,13195.171882959992,30417.724054260005,53322.34380912 2025-06-20,15:48:40.000,171,11070633,4085,0,1750434519,13195.185355579997,31340.737136459997,53322.336822000005 2025-06-20,15:48:41.000,171,11070687,4125,0,1750434520,13195.185355579997,29956.280955330003,53322.3717576 2025-06-20,15:48:42.000,171,11070632,2764,0,1750434521,13195.225773439997,31802.363512769996,53322.32284776 2025-06-20,15:48:43.000,171,11070626,3685,0,1750434522,13195.299872850002,31802.32121799,53322.28092504001 2025-06-20,15:48:44.000,171,11070612,3325,0,1750434523,13195.340290710003,27648.776446350006,53322.2669508 2025-06-20,15:48:45.000,171,11070600,3804,0,1750434524,13195.421126429988,29033.303118779993,53322.29489928 2025-06-20,15:48:46.000,171,11070638,3765,0,1750434525,13195.488489529998,31340.744185589996,53322.25297656 2025-06-20,15:48:47.000,171,11070625,3685,0,1750434526,13195.576061559994,30417.702906870007,53322.385731840004 2025-06-20,15:48:48.000,171,11070588,3685,0,1750434527,13195.609743109999,26264.14403697,53322.350796239996 2025-06-20,15:48:49.000,171,11070574,3245,0,1750434528,13195.69057883,30879.160104060007,53322.41368032 2025-06-20,15:48:50.000,171,11070581,4004,0,1750434529,13195.70405144999,24418.012135619996,53322.37874472001 2025-06-20,15:48:51.000,171,11070644,3325,0,1750434530,13195.636688349994,29033.042300970003,53322.43464168 2025-06-20,15:48:52.000,171,11070610,3444,0,1750434531,13195.68384251999,27186.945645269996,53322.43464168 2025-06-20,15:48:53.000,171,11070649,3885,0,1750434532,13195.582797869989,26725.403858520003,53322.43464168 2025-06-20,15:48:54.000,171,11070628,2764,0,1750434533,13195.475016909993,28571.394777270005,53322.44861592001 2025-06-20,15:48:55.000,171,11070653,3924,0,1750434534,13195.427862739998,29494.337368170003,53322.46957728 2025-06-20,15:48:56.000,171,11070651,4325,0,1750434535,13195.313345469993,31340.285992139994,53322.41368032 2025-06-20,15:48:57.000,171,11070664,3565,0,1750434536,13195.198828200002,32263.348418249996,53322.3717576 2025-06-20,15:48:58.000,171,11070664,3405,0,1750434537,13195.124728789997,30417.237664290005,53322.3717576 2025-06-20,15:48:59.000,171,11070609,3885,0,1750434538,13195.104519859997,29494.252778609996,53322.350796239996 2025-06-20,15:49:00.000,171,11070633,3725,0,1750434539,13195.057365690001,28109.690860529998,53322.32983488001 2025-06-20,15:49:01.000,171,11070716,3285,0,1750434540,13195.016947830001,26725.171237229995,53322.29489928 2025-06-20,15:49:02.000,171,11070657,3804,0,1750434541,13195.064101999997,29955.759319710007,53322.32284776 2025-06-20,15:49:03.000,171,11070592,3325,0,1750434542,13195.064101999997,33186.340353060004,53322.3018864 2025-06-20,15:49:04.000,171,11070688,3485,0,1750434543,13195.077574620002,27186.73417137,53322.28092504001 2025-06-20,15:49:05.000,171,11070648,3765,0,1750434544,13195.097783550002,32724.833811959994,53322.28092504001 2025-06-20,15:49:07.000,171,11070655,4004,0,1750434546,13195.198828200002,25802.235695459996,53322.3018864 2025-06-20,15:49:08.000,171,11070662,3525,0,1750434547,13195.232509749992,30878.842893210007,53322.3018864 2025-06-20,15:49:09.000,171,11070492,3444,0,1750434548,13195.299872850002,27186.804662669994,53322.32983488001 2025-06-20,15:49:10.000,171,11070464,2725,0,1750434549,13195.306609159998,25802.313235890004,53322.287912160005 2025-06-20,15:49:11.000,171,11070676,3485,0,1750434550,13195.299872850002,28109.881187039995,53322.34380912 2025-06-20,15:49:12.000,171,11070659,3845,0,1750434551,13195.320081780003,29955.900302309994,53322.28092504001 2025-06-20,15:49:13.000,171,11070642,3525,0,1750434552,13195.219037130002,29494.37261382,53322.27393792 2025-06-20,15:49:14.000,171,11070649,4045,0,1750434553,13195.084310929997,30878.871089730004,53322.3018864 2025-06-20,15:49:15.000,171,11070689,3965,0,1750434554,13194.976529970001,29032.774434029998,53322.287912160005 2025-06-20,15:49:16.000,171,11070668,3365,0,1750434555,13194.902430559996,24879.250809780002,53322.29489928 2025-06-20,15:49:17.000,171,11070638,3685,0,1750434556,13194.781176979996,33647.76230459999,53322.27393792 2025-06-20,15:49:18.000,171,11070594,3444,0,1750434557,13194.70707756999,30417.209467769993,53322.25996368001 2025-06-20,15:49:19.000,171,11070685,3804,0,1750434558,13194.619505539995,30417.11782908,53322.19009248001 2025-06-20,15:49:20.000,171,11070695,3685,0,1750434559,13194.558878749995,33186.114780899996,53322.23201520001 2025-06-20,15:49:21.000,171,11070686,3285,0,1750434560,13194.53193351,31340.05337085,53322.183105359996 2025-06-20,15:49:22.000,171,11070674,3565,0,1750434561,13194.518460889994,31801.461224130006,53322.169131120005 2025-06-20,15:49:23.000,171,11070656,3685,0,1750434562,13194.51172458,29493.914420369998,53322.13419552 2025-06-20,15:49:24.000,171,11070643,3885,0,1750434563,13194.558878749995,30416.864060399996,53322.16214400001 2025-06-20,15:49:25.000,171,11070706,3365,0,1750434564,13194.5925603,28570.80969948,53322.13419552 2025-06-20,15:49:26.000,171,11070644,3525,0,1750434565,13194.659923399995,26724.748289430005,53322.08528568 2025-06-20,15:49:27.000,171,11070592,2485,0,1750434566,13194.72728649999,29955.20243844,53322.14816976 2025-06-20,15:49:28.000,171,11070480,2725,0,1750434567,13194.80812221999,27186.163191839994,53322.13419552 2025-06-20,15:49:29.000,171,11070656,2764,0,1750434568,13194.848540079991,27647.585143379998,53322.10624704 2025-06-20,15:49:30.000,171,11070641,3725,0,1750434569,13194.902430559996,25801.55192985,53322.10624704 2025-06-20,15:49:31.000,171,11070687,4325,0,1750434570,13194.922639489996,29032.027226250008,53322.15515688 2025-06-20,15:49:32.000,171,11070655,3765,0,1750434571,13194.976529970001,29954.927522369995,53322.15515688 2025-06-20,15:49:33.000,171,11070671,4445,0,1750434572,13194.969793659991,28109.02824231,53322.10624704 2025-06-20,15:49:34.000,171,11070296,3845,0,1750434573,13194.936112110001,26262.959783130005,53322.11323416001 2025-06-20,15:49:35.000,171,11070351,4285,0,1750434574,13194.91590318,25339.876209630005,53322.169131120005 2025-06-20,15:49:36.000,171,11070276,2764,0,1750434575,13194.848540079991,31800.791556779994,53322.08528568 2025-06-20,15:49:37.000,171,11070245,4165,0,1750434576,13194.80812221999,27185.719096650006,53322.050350080004 2025-06-20,15:49:38.000,171,11070336,3685,0,1750434577,13194.659923399995,27185.683850999994,53322.10624704 2025-06-20,15:49:39.000,171,11070297,4525,0,1750434578,13194.62624184999,32262.100722240008,53322.06432432001 2025-06-20,15:49:40.000,171,11070323,3245,0,1750434579,13194.518460889994,33185.03626401001,53322.06432432001 2025-06-20,15:49:41.000,171,11070369,3085,0,1750434580,13194.417416239994,30416.00406654,53322.02938872 2025-06-20,15:49:42.000,171,11070354,2844,0,1750434581,13194.383734689989,26723.965836000003,53322.06432432001 2025-06-20,15:49:43.000,171,11070312,3645,0,1750434582,13194.323107899989,25339.347524879995,53321.9175948 2025-06-20,15:49:44.000,171,11070336,2925,0,1750434583,13194.323107899989,24877.869180299997,53321.952530400005 2025-06-20,15:49:45.000,171,11070330,2844,0,1750434584,13194.363525759989,27646.816788209995,53321.882659200004 2025-06-20,15:49:46.000,171,11070356,3845,0,1750434585,13194.42415254999,30415.743248729996,53321.97349176001 2025-06-20,15:49:47.000,171,11070269,4325,0,1750434586,13194.48477933999,27185.197461029995,53321.98047888 2025-06-20,15:49:48.000,171,11070297,3285,0,1750434587,13194.58582398999,29954.095725029998,53321.95951752 2025-06-20,15:49:49.000,171,11070265,4004,0,1750434588,13194.67339602,27185.063527560007,53321.94554328001 2025-06-20,15:49:50.000,171,11070348,4045,0,1750434589,13194.75423174,29492.4411522,53321.89663344001 2025-06-20,15:49:51.000,171,11070371,4285,0,1750434590,13194.83506746,30415.397841359998,53321.987466 2025-06-20,15:49:52.000,171,11070287,3325,0,1750434591,13194.902430559996,30415.348497450002,53321.97349176001 2025-06-20,15:49:53.000,171,11070286,3645,0,1750434592,13194.949584729991,31799.797629449997,53321.97349176001 2025-06-20,15:49:54.000,171,11070348,3085,0,1750434593,13194.976529970001,31799.642548589996,53321.96650464 2025-06-20,15:49:55.000,171,11070296,3325,0,1750434594,13194.956321040001,28107.611367179998,53322.015414479996 2025-06-20,15:49:56.000,171,11070275,3285,0,1750434595,13194.949584729991,26723.112891269993,53322.050350080004 2025-06-20,15:49:57.000,171,11070324,3045,0,1750434596,13194.882221629996,29491.99000788,53322.02240160001 2025-06-20,15:49:58.000,171,11070336,3645,0,1750434597,13194.82833114999,29953.376713770005,53321.99445312001 2025-06-20,15:49:59.000,171,11070310,3045,0,1750434598,13194.781176979996,28107.44218806,53322.015414479996 2025-06-20,15:50:00.000,171,11070338,2844,0,1750434599,13194.70707756999,24876.945744270008,53322.02938872 2025-06-20,15:50:01.000,171,11070362,3485,0,1750434600,13194.61276923,30876.319304670003,53322.07829856 2025-06-20,15:50:02.000,171,11070324,2605,0,1750434601,13194.51172458,28107.26595981,53322.02240160001 2025-06-20,15:50:03.000,171,11070303,3365,0,1750434602,13194.498251959994,27184.266975870007,53321.98047888 2025-06-20,15:50:04.000,171,11070307,4285,0,1750434603,13194.417416239994,29491.63755138,53321.93855616 2025-06-20,15:50:05.000,171,11070302,2844,0,1750434604,13194.370262069999,30876.03733947,53321.95951752 2025-06-20,15:50:06.000,171,11070363,4165,0,1750434605,13194.336580519994,33644.97789825,53321.952530400005 2025-06-20,15:50:07.000,171,11070307,4004,0,1750434606,13194.302898969989,29491.552961819994,53321.952530400005 2025-06-20,15:50:08.000,171,11070358,2365,0,1750434607,13194.275953729993,29030.109862890007,53321.96650464 2025-06-20,15:50:09.000,171,11070267,4205,0,1750434608,13194.269217419998,33183.49250454,53321.98047888 2025-06-20,15:50:10.000,171,11070351,3965,0,1750434609,13194.282690039989,29491.588207470006,53321.89663344001 2025-06-20,15:50:11.000,171,11070299,4004,0,1750434610,13194.282690039989,29491.567060080008,53321.952530400005 2025-06-20,15:50:12.000,171,11070306,3085,0,1750434611,13194.269217419998,29491.538863559996,53321.952530400005 2025-06-20,15:50:13.000,171,11070306,3765,0,1750434612,13194.262481109989,29953.003109879995,53321.94554328001 2025-06-20,15:50:14.000,171,11070359,3365,0,1750434613,13194.249008489998,30414.467356199995,53321.91060768 2025-06-20,15:50:15.000,171,11070291,4004,0,1750434614,13194.235535869993,28107.033338520007,53321.98047888 2025-06-20,15:50:16.000,171,11070292,3485,0,1750434615,13194.188381699998,30875.924553389996,53322.00842736 2025-06-20,15:50:17.000,171,11070300,3565,0,1750434616,13194.080600740002,25338.085730609993,53321.92458192001 2025-06-20,15:50:18.000,171,11070308,3045,0,1750434617,13194.053655499993,31798.845996899996,53321.95951752 2025-06-20,15:50:19.000,171,11070316,3845,0,1750434618,13193.979556090002,30414.326373599994,53321.96650464 2025-06-20,15:50:20.000,171,11070338,3005,0,1750434619,13193.905456679997,29952.80573424,53321.96650464 2025-06-20,15:50:21.000,171,11070322,4004,0,1750434620,13193.804412029996,30875.691932100002,53321.9175948 2025-06-20,15:50:22.000,171,11070303,3325,0,1750434621,13193.723576309996,32260.08467106,53322.00842736 2025-06-20,15:50:23.000,171,11070313,4205,0,1750434622,13193.642740589996,29029.609374659995,53321.89663344001 2025-06-20,15:50:24.000,171,11070295,4405,0,1750434623,13193.582113799996,26722.182406110005,53321.97349176001 2025-06-20,15:50:25.000,171,11070368,3645,0,1750434624,13193.47433284,29491.066571849995,53321.87567208001 2025-06-20,15:50:26.000,171,11070310,4085,0,1750434625,13193.43391498,25799.16932391,53321.882659200004 2025-06-20,15:50:27.000,171,11070301,4004,0,1750434626,13193.35307926,31337.057490599997,53321.81977512 2025-06-20,15:50:28.000,171,11070300,2685,0,1750434627,13193.32613401999,29952.573112950005,53321.882659200004 2025-06-20,15:50:29.000,171,11070310,3845,0,1750434628,13193.30592508999,30414.09375231,53321.833749360005 2025-06-20,15:50:30.000,171,11070329,3365,0,1750434629,13193.24529829999,29491.16525967,53321.75689104001 2025-06-20,15:50:31.000,171,11070350,2965,0,1750434630,13193.211616749999,28568.180373990006,53321.74990392 2025-06-20,15:50:32.000,171,11070306,2844,0,1750434631,13193.238561989994,28106.659734629997,53321.72894256001 2025-06-20,15:50:33.000,171,11070139,3725,0,1750434632,13193.218353059994,31798.528786049996,53321.65208424 2025-06-20,15:50:34.000,171,11070298,3444,0,1750434633,13193.191407819999,27645.17434092,53321.72195544 2025-06-20,15:50:35.000,171,11070331,3005,0,1750434634,13193.164462579989,26722.161258720007,53321.69400696 2025-06-20,15:50:36.000,171,11070353,3885,0,1750434635,13193.130781029999,30414.023261010007,53321.714968320004 2025-06-20,15:50:37.000,171,11070361,4085,0,1750434636,13193.090363169998,28568.06758791,53321.72195544 2025-06-20,15:50:38.000,171,11070303,3845,0,1750434637,13193.036472689993,29952.46032687,53321.63811000001 2025-06-20,15:50:39.000,171,11070309,4004,0,1750434638,13193.043208999989,32259.837951509995,53321.61016152001 2025-06-20,15:50:40.000,171,11070301,3725,0,1750434639,13193.016263759993,25798.98604653,53321.64509712 2025-06-20,15:50:41.000,171,11070297,3924,0,1750434640,13193.002791139988,27644.878277459997,53321.617148640005 2025-06-20,15:50:42.000,171,11070318,3525,0,1750434641,13192.948900659998,29029.256918159997,53321.617148640005 2025-06-20,15:50:43.000,171,11070325,3924,0,1750434642,13192.908482799998,32259.584182830004,53321.58920016001 2025-06-20,15:50:44.000,171,11070333,3885,0,1750434643,13192.874801249993,31798.035346949997,53321.57522592 2025-06-20,15:50:45.000,171,11070305,3845,0,1750434644,13192.854592319993,24875.669851740007,53321.56125168001 2025-06-20,15:50:46.000,171,11070339,3965,0,1750434645,13192.753547669992,26260.104885480003,53321.59618728 2025-06-20,15:50:47.000,171,11070265,4325,0,1750434646,13192.679448260002,30413.395888440005,53321.547277440004 2025-06-20,15:50:48.000,171,11070332,3325,0,1750434647,13192.605348849997,26721.555033540004,53321.49138048001 2025-06-20,15:50:49.000,171,11070284,3565,0,1750434648,13192.524513129996,26721.477493109996,53321.498367600005 2025-06-20,15:50:50.000,171,11070324,3725,0,1750434649,13192.4369411,25798.478509170003,53321.449457760005 2025-06-20,15:50:51.000,171,11070310,3685,0,1750434650,13192.362841689996,32259.323365019998,53321.400547920006 2025-06-20,15:50:52.000,171,11070298,3525,0,1750434651,13192.24832441999,27182.984034210007,53321.449457760005 2025-06-20,15:50:53.000,171,11070305,3965,0,1750434652,13192.19443394,29951.903445599994,53321.47740624 2025-06-20,15:50:54.000,171,11070388,3525,0,1750434653,13192.06644404999,29951.99508429,53321.42150928001 2025-06-20,15:50:55.000,171,11070281,4205,0,1750434654,13191.951926779999,31336.458314550007,53321.400547920006 2025-06-20,15:50:56.000,171,11070283,3885,0,1750434655,13191.877827369994,30874.994068230008,53321.38657368 2025-06-20,15:50:57.000,171,11070311,3005,0,1750434656,13191.749837479998,27644.645656170003,53321.32368960001 2025-06-20,15:50:58.000,171,11070394,3365,0,1750434657,13191.756573789993,31798.056494339995,53321.288754 2025-06-20,15:50:59.000,171,11070331,3804,0,1750434658,13191.729628549998,30875.184394740005,53321.288754 2025-06-20,15:51:00.000,171,11070327,3645,0,1750434659,13191.763310099988,26721.858146130005,53321.23984416 2025-06-20,15:51:01.000,171,11070318,3444,0,1750434660,13191.783519029988,29029.285114679995,53321.31670248 2025-06-20,15:51:02.000,171,11070323,3804,0,1750434661,13191.837409509993,32259.7886076,53321.281766880005 2025-06-20,15:51:03.000,171,11070353,3845,0,1750434662,13191.911508919999,31798.380754319995,53321.288754 2025-06-20,15:51:04.000,171,11070285,4085,0,1750434663,13191.958663089994,29029.54593249,53321.24683128 2025-06-20,15:51:05.000,171,11070347,3765,0,1750434664,13192.032762499999,32259.94368846,53321.2188828 2025-06-20,15:51:06.000,171,11070357,3885,0,1750434665,13192.09338929,30414.023261010007,53321.23984416 2025-06-20,15:51:07.000,171,11070279,3645,0,1750434666,13192.16748869999,32259.9295902,53321.23984416 2025-06-20,15:51:08.000,171,11070314,3245,0,1750434667,13192.25506073,29952.594260340004,53321.288754 2025-06-20,15:51:09.000,171,11070312,3205,0,1750434668,13192.31568752,28568.138079209995,53321.29574112 2025-06-20,15:51:10.000,171,11070301,4004,0,1750434669,13192.37631431,27183.68894721,53321.281766880005 2025-06-20,15:51:11.000,171,11070346,2925,0,1750434670,13192.36957799999,29029.644620310006,53321.41452216 2025-06-20,15:51:12.000,171,11070354,3444,0,1750434671,13192.37631431,26722.118963939996,53321.35163808001 2025-06-20,15:51:13.000,171,11070346,3325,0,1750434672,13192.403259549996,35028.834903330004,53321.38657368 2025-06-20,15:51:14.000,171,11070337,3965,0,1750434673,13192.32916013999,25337.613438900007,53321.38657368 2025-06-20,15:51:15.000,171,11070305,3685,0,1750434674,13192.261797039995,33182.79464067001,53321.42150928001 2025-06-20,15:51:16.000,171,11070379,3924,0,1750434675,13192.20790655999,27183.456325920008,53321.47041912001 2025-06-20,15:51:17.000,171,11070294,4085,0,1750434676,13192.15401608,31336.740279749996,53321.45644488 2025-06-20,15:51:18.000,171,11070337,3965,0,1750434677,13192.05297143,33182.61841241999,53321.49138048001 2025-06-20,15:51:19.000,171,11070266,3565,0,1750434678,13191.999080949994,29029.23577077,53321.40753504 2025-06-20,15:51:20.000,171,11070333,3885,0,1750434679,13191.978872019994,30413.691951900008,53321.56125168001 2025-06-20,15:51:21.000,171,11070362,3085,0,1750434680,13191.898036299994,29952.199509059996,53321.52631608 2025-06-20,15:51:22.000,171,11070324,2805,0,1750434681,13191.877827369994,29029.21462338,53321.512341839996 2025-06-20,15:51:23.000,171,11070331,4045,0,1750434682,13191.796991649993,27183.336490710004,53321.49138048001 2025-06-20,15:51:24.000,171,11070270,3045,0,1750434683,13191.810464269998,31798.204526069996,53321.44247064001 2025-06-20,15:51:25.000,171,11070320,3725,0,1750434684,13191.830673199998,29029.299212939994,53321.44247064001 2025-06-20,15:51:26.000,171,11070341,3005,0,1750434685,13191.830673199998,28567.799720969997,53321.47740624 2025-06-20,15:51:27.000,171,11070326,3645,0,1750434686,13191.850882129998,30413.847032759993,53321.449457760005 2025-06-20,15:51:28.000,171,11070296,3685,0,1750434687,13191.891299989999,31336.789623660006,53321.44247064001 2025-06-20,15:51:29.000,171,11070277,4165,0,1750434688,13191.924981539989,32259.76746021,53321.4284964 2025-06-20,15:51:30.000,171,11070310,2844,0,1750434689,13191.918245229994,29952.403933830006,53321.50535472 2025-06-20,15:51:31.000,171,11070335,3924,0,1750434690,13191.98560832999,30875.38881951,53321.512341839996 2025-06-20,15:51:32.000,171,11070372,2925,0,1750434691,13192.012553569999,26722.0625709,53321.5333032 2025-06-20,15:51:33.000,171,11070358,3645,0,1750434692,13192.032762499999,29029.517735970003,53321.47740624 2025-06-20,15:51:34.000,171,11070305,3444,0,1750434693,13192.05297143,26722.118963939996,53321.49138048001 2025-06-20,15:51:35.000,171,11070314,3444,0,1750434694,13192.06644404999,29952.566063820006,53321.44247064001 2025-06-20,15:51:36.000,171,11070319,3285,0,1750434695,13192.032762499999,31798.521736919996,53321.498367600005 2025-06-20,15:51:37.000,171,11070306,4004,0,1750434696,13192.05297143,32721.478426079993,53321.49138048001 2025-06-20,15:51:38.000,171,11070349,4085,0,1750434697,13192.039498809994,25799.14817652,53321.463432 2025-06-20,15:51:39.000,171,11070291,3965,0,1750434698,13192.00581725999,36874.95975554999,53321.52631608 2025-06-20,15:51:40.000,171,11070341,3965,0,1750434699,13191.98560832999,29029.630522050007,53321.52631608 2025-06-20,15:51:41.000,171,11070351,3845,0,1750434700,13191.992344639999,26260.718159790005,53321.47740624 2025-06-20,15:51:42.000,171,11070383,3285,0,1750434701,13191.958663089994,25337.740323239996,53321.52631608 2025-06-20,15:51:43.000,171,11070333,4045,0,1750434702,13191.951926779999,24876.318371700007,53321.512341839996 2025-06-20,15:51:44.000,171,11070262,3765,0,1750434703,13191.945190469989,27183.71714373,53321.47041912001 2025-06-20,15:51:45.000,171,11070408,3605,0,1750434704,13191.891299989999,24414.76953582,53321.44247064001 2025-06-20,15:51:46.000,171,11070329,3965,0,1750434705,13191.844145819989,29029.672816830003,53321.449457760005 2025-06-20,15:51:57.000,171,11070325,3365,0,1750434716,13191.756573789993,31337.438143620006,53321.4284964 2025-06-20,15:51:58.000,171,11070352,3685,0,1750434717,13191.749837479998,26722.57010826,53321.400547920006 2025-06-20,15:51:59.000,171,11070327,3804,0,1750434718,13191.749837479998,27184.18238631,53321.41452216 2025-06-20,15:52:00.000,171,11070301,3725,0,1750434719,13191.729628549998,26261.289139319997,53321.40753504 2025-06-20,15:52:01.000,171,11070326,3365,0,1750434720,13191.716155929993,25338.33245016,53321.37259944001 2025-06-20,15:52:02.000,171,11070263,3845,0,1750434721,13191.756573789993,32260.817780579993,53321.379586560004 2025-06-20,15:52:03.000,171,11070343,3924,0,1750434722,13191.716155929993,25800.071612550004,53321.379586560004 2025-06-20,15:52:04.000,171,11070320,3685,0,1750434723,13191.776782719993,29492.060499180006,53321.40753504 2025-06-20,15:52:05.000,171,11070329,3965,0,1750434724,13191.716155929993,28107.660711090008,53321.45644488 2025-06-20,15:52:06.000,171,11070316,3565,0,1750434725,13191.736364859993,27646.196464769993,53321.463432 2025-06-20,15:52:07.000,171,11070287,3365,0,1750434726,13191.736364859993,31338.164204009998,53321.463432 2025-06-20,15:52:08.000,171,11070315,4004,0,1750434727,13191.702683310003,25338.783594480003,53321.43548352 2025-06-20,15:52:09.000,171,11070292,3325,0,1750434728,13191.736364859993,33645.69690951001,53321.45644488 2025-06-20,15:52:10.000,171,11070314,3325,0,1750434729,13191.729628549998,31338.12190923,53321.449457760005 2025-06-20,15:52:11.000,171,11070289,4085,0,1750434730,13191.716155929993,29492.173285259996,53321.54029032001 2025-06-20,15:52:12.000,171,11070291,4004,0,1750434731,13191.655529139993,26723.148136920005,53321.48439336 2025-06-20,15:52:13.000,171,11070341,3885,0,1750434732,13191.648792829998,32722.479402540004,53321.47041912001 2025-06-20,15:52:14.000,171,11070296,3365,0,1750434733,13191.675738069993,30414.974893560007,53321.48439336 2025-06-20,15:52:15.000,171,11070288,3804,0,1750434734,13191.621847590002,31337.846993159998,53321.47041912001 2025-06-20,15:52:16.000,171,11070316,3725,0,1750434735,13191.541011870002,27645.836959139997,53321.44247064001 2025-06-20,15:52:17.000,171,11070352,2925,0,1750434736,13191.453439839992,28568.666763960005,53321.47740624 2025-06-20,15:52:18.000,171,11070287,4045,0,1750434737,13191.332186259991,31337.572077089993,53321.45644488 2025-06-20,15:52:19.000,171,11070327,3885,0,1750434738,13191.298504710001,29030.004125940002,53321.44247064001 2025-06-20,15:52:20.000,171,11070293,4085,0,1750434739,13191.19072374999,29491.50361791,53321.4284964 2025-06-20,15:52:21.000,171,11070316,3565,0,1750434740,13191.06947016999,29030.004125940002,53321.39356080001 2025-06-20,15:52:22.000,171,11070279,4165,0,1750434741,13190.91453504,31337.416996230007,53321.44247064001 2025-06-20,15:52:23.000,171,11070312,3565,0,1750434742,13190.813490389999,30414.3968649,53321.400547920006 2025-06-20,15:52:24.000,171,11070309,3804,0,1750434743,13190.746127289989,27645.519748289997,53321.43548352 2025-06-20,15:52:25.000,171,11070299,4004,0,1750434744,13190.564246919988,28107.054485910005,53321.37259944001 2025-06-20,15:52:26.000,171,11070347,3924,0,1750434745,13190.463202270003,27184.133042400004,53321.26779264 2025-06-20,15:52:27.000,171,11070294,3565,0,1750434746,13190.341948690002,31337.628470130003,53321.25381840001 2025-06-20,15:52:28.000,171,11070319,3804,0,1750434747,13190.261112970002,29491.729190070007,53321.19792144 2025-06-20,15:52:29.000,171,11070368,3525,0,1750434748,13190.213958799992,35491.229634810006,53321.14202448 2025-06-20,15:52:30.000,171,11070311,4045,0,1750434749,13190.193749869992,33645.30215823,53321.17696008001 2025-06-20,15:52:31.000,171,11070311,4085,0,1750434750,13190.200486180001,26261.55700626,53321.1490116 2025-06-20,15:52:32.000,171,11070351,4325,0,1750434751,13190.139859390001,32722.556942969997,53321.14202448 2025-06-20,15:52:33.000,171,11070359,4045,0,1750434752,13190.160068320001,26261.676841470005,53321.10708888001 2025-06-20,15:52:34.000,171,11070388,3565,0,1750434753,13190.220695110002,24877.248856859995,53321.12106312 2025-06-20,15:52:35.000,171,11070329,4004,0,1750434754,13190.227431419997,29030.730186329994,53321.05817904001 2025-06-20,15:52:36.000,171,11070329,3725,0,1750434755,13190.267849279997,33645.73215516,53321.0791404 2025-06-20,15:52:37.000,171,11070180,2685,0,1750434756,13190.341948690002,29953.76441592,53321.07215328 2025-06-20,15:52:38.000,171,11070353,3885,0,1750434757,13190.389102859997,29492.3001696,53321.10010176 2025-06-20,15:52:39.000,171,11070353,4045,0,1750434758,13190.395839169993,24877.33344642,53321.03023056 2025-06-20,15:52:40.000,171,11070304,3685,0,1750434759,13190.429520719998,30876.763399860007,53321.00926920001 2025-06-20,15:52:41.000,171,11070334,3285,0,1750434760,13190.429520719998,26261.789627549995,53320.98132072 2025-06-20,15:52:42.000,171,11070326,2725,0,1750434761,13190.395839169993,24877.33344642,53320.98132072 2025-06-20,15:52:43.000,171,11070297,3765,0,1750434762,13190.375630239992,34568.6606478,53320.96035936 2025-06-20,15:52:44.000,171,11070364,2605,0,1750434763,13190.375630239992,27646.224661290005,53320.946385120005 2025-06-20,15:52:45.000,171,11070357,3005,0,1750434764,13190.328476069997,27646.259906940002,53321.01625632001 2025-06-20,15:52:46.000,171,11070370,4004,0,1750434765,13190.281321900002,26723.239775609996,53321.00926920001 2025-06-20,15:52:47.000,171,11070365,3205,0,1750434766,13190.247640349997,26723.225677349998,53321.00228208 2025-06-20,15:52:48.000,171,11070332,3405,0,1750434767,13190.180277250001,28569.230694359998,53320.9743336 2025-06-20,15:52:49.000,171,11070351,3845,0,1750434768,13190.139859390001,24415.73526663,53320.995294960005 2025-06-20,15:52:50.000,171,11070344,3605,0,1750434769,13190.072496289991,24877.319348160003,53320.9743336 2025-06-20,15:52:51.000,171,11070350,3005,0,1750434770,13190.05902367,28569.174301320003,53320.946385120005 2025-06-20,15:52:52.000,171,11070393,3725,0,1750434771,13190.005133189996,30876.650613780002,53320.93939800001 2025-06-20,15:52:53.000,171,11070319,3965,0,1750434772,13189.97818795,29953.686875490006,53320.92542376 2025-06-20,15:52:54.000,171,11070314,3485,0,1750434773,13189.944506399996,29953.686875490006,53320.9044624 2025-06-20,15:52:55.000,171,11070340,2444,0,1750434774,13189.85693437,31338.164204009998,53320.9044624 2025-06-20,15:52:56.000,171,11070360,3845,0,1750434775,13189.803043889995,25338.734250570007,53320.96035936 2025-06-20,15:52:57.000,171,11070386,3765,0,1750434776,13189.75588972,30415.115876159995,53320.95337224 2025-06-20,15:52:58.000,171,11070338,2605,0,1750434777,13189.70873554999,33645.555926910005,53320.946385120005 2025-06-20,15:52:59.000,171,11070342,3045,0,1750434778,13189.66831768999,30876.52372944,53321.03023056 2025-06-20,15:53:00.000,171,11070350,2965,0,1750434779,13189.594218279999,32260.90237014,53320.91843664001 2025-06-20,15:53:01.000,171,11070381,3405,0,1750434780,13189.540327799994,28568.89938525,53320.93939800001 2025-06-20,15:53:02.000,171,11070326,3005,0,1750434781,13189.499909939994,29030.314287660003,53320.92542376 2025-06-20,15:53:03.000,171,11070348,3005,0,1750434782,13189.439283149994,38721.54985035,53320.95337224 2025-06-20,15:53:04.000,171,11070326,3885,0,1750434783,13189.331502189998,27645.717123929993,53320.9044624 2025-06-20,15:53:05.000,171,11070308,3045,0,1750434784,13189.284348019988,34106.57607804,53320.84856544001 2025-06-20,15:53:06.000,171,11070330,3605,0,1750434785,13189.216984919993,29491.560010949994,53320.827604080005 2025-06-20,15:53:07.000,171,11070321,4405,0,1750434786,13189.115940269992,27645.519748289997,53320.84856544001 2025-06-20,15:53:08.000,171,11070328,3485,0,1750434787,13189.021631930002,28568.469388319994,53320.81362984 2025-06-20,15:53:09.000,171,11070293,3405,0,1750434788,13188.907114659996,28107.012191129994,53320.82061696001 2025-06-20,15:53:10.000,171,11070349,4565,0,1750434789,13188.812806319991,28107.040387650006,53320.778694240005 2025-06-20,15:53:11.000,171,11070389,4525,0,1750434790,13188.684816429995,31337.522733179998,53320.73677152 2025-06-20,15:53:12.000,171,11070274,3285,0,1750434791,13188.543353919995,32260.493520599994,53320.68786168 2025-06-20,15:53:13.000,171,11070329,4205,0,1750434792,13188.40862771999,30876.093732509995,53320.659913200005 2025-06-20,15:53:14.000,171,11070331,4285,0,1750434793,13188.246956279989,30876.1853712,53320.6249776 2025-06-20,15:53:15.000,171,11070322,3765,0,1750434794,13188.112230079998,28568.793648299994,53320.5201708 2025-06-20,15:53:16.000,171,11070338,2885,0,1750434795,13187.997712809993,29953.327369859995,53320.48523520001 2025-06-20,15:53:17.000,171,11070292,2725,0,1750434796,13187.883195540002,28568.962827420008,53320.43632536001 2025-06-20,15:53:18.000,171,11070302,3685,0,1750434797,13187.768678269997,28569.096760889995,53320.40837688 2025-06-20,15:53:19.000,171,11070320,3605,0,1750434798,13187.674369929991,29953.686875490006,53320.4502996 2025-06-20,15:53:20.000,171,11070349,3405,0,1750434799,13187.573325279991,31799.76943293,53320.373441280004 2025-06-20,15:53:21.000,171,11070300,3804,0,1750434800,13187.5194348,29492.4411522,53320.33151856 2025-06-20,15:53:22.000,171,11070311,4165,0,1750434801,13187.465544319995,25800.572100780002,53320.31754432001 2025-06-20,15:53:23.000,171,11070293,4004,0,1750434802,13187.37797229,23954.75741028,53320.25466024 2025-06-20,15:53:24.000,171,11070353,3365,0,1750434803,13187.324081809995,28569.900361709995,53320.24767312001 2025-06-20,15:53:25.000,171,11070359,3845,0,1750434804,13187.27692764,32262.058427459997,53320.156840560005 2025-06-20,15:53:26.000,171,11070362,3205,0,1750434805,13187.263455019995,31339.172229599993,53320.12190496 2025-06-20,15:53:27.000,171,11070294,3845,0,1750434806,13187.202828229994,32262.262852230007,53320.07998224001 2025-06-20,15:53:28.000,171,11070323,4285,0,1750434807,13187.18935560999,22109.330421930004,53320.12190496 2025-06-20,15:53:29.000,171,11070366,3165,0,1750434808,13187.19609192,30877.97585022,53320.059020880006 2025-06-20,15:53:30.000,171,11070366,3845,0,1750434809,13187.16914667999,28109.091684479994,53320.05203376001 2025-06-20,15:53:31.000,171,11070398,3885,0,1750434810,13187.12872881999,28570.64756949,53319.96818832 2025-06-20,15:53:32.000,171,11070361,4445,0,1750434811,13187.101783579994,23494.188403470005,53319.940239840005 2025-06-20,15:53:33.000,171,11070355,3285,0,1750434812,13187.121992509994,30416.772421710004,53319.891330000006 2025-06-20,15:53:34.000,171,11070385,3965,0,1750434813,13187.101783579994,32262.854979149997,53319.95421408 2025-06-20,15:53:35.000,171,11070306,2764,0,1750434814,13187.074838339999,28109.35955142,53319.83543304001 2025-06-20,15:53:36.000,171,11070330,3685,0,1750434815,13187.115256199999,32724.354471119994,53319.870368640004 2025-06-20,15:53:37.000,171,11070304,3045,0,1750434816,13187.121992509994,29493.787536029995,53319.84242016001 2025-06-20,15:53:38.000,171,11070289,3804,0,1750434817,13187.155674059999,35031.83783271001,53319.870368640004 2025-06-20,15:53:39.000,171,11070345,3924,0,1750434818,13187.20956453999,25801.742256359998,53319.870368640004 2025-06-20,15:53:40.000,171,11070312,3685,0,1750434819,13187.223037159994,30416.65963563,53319.870368640004 2025-06-20,15:53:41.000,171,11070337,4125,0,1750434820,13187.25671871,30878.187324119994,53319.90530424 2025-06-20,15:53:42.000,171,11070335,4004,0,1750434821,13187.344290739995,30878.187324119994,53319.93325272001 2025-06-20,15:53:43.000,171,11070320,3845,0,1750434822,13187.324081809995,27186.071553150003,53319.8563944 2025-06-20,15:53:44.000,171,11070382,3605,0,1750434823,13187.35102704999,28570.534783409996,53319.90530424 2025-06-20,15:53:45.000,171,11070278,3405,0,1750434824,13187.37123597999,21186.423076680003,53319.89831712 2025-06-20,15:53:46.000,171,11070305,3804,0,1750434825,13187.425126459995,31800.904342859998,53319.91927848 2025-06-20,15:53:47.000,171,11070290,2885,0,1750434826,13187.485753249995,26724.381734669994,53319.940239840005 2025-06-20,15:53:48.000,171,11070334,3685,0,1750434827,13187.505962179996,29954.906374979997,53319.93325272001 2025-06-20,15:53:49.000,171,11070385,4125,0,1750434828,13187.5194348,30416.264884350006,53319.9262656 2025-06-20,15:53:50.000,171,11070293,3725,0,1750434829,13187.53290741999,32723.727098550007,53320.01709816 2025-06-20,15:53:51.000,171,11070399,4045,0,1750434830,13187.526171109996,31800.650574180007,53319.989149680005 2025-06-20,15:53:52.000,171,11070329,3965,0,1750434831,13187.5194348,26724.14206425,53319.940239840005 2025-06-20,15:53:53.000,171,11070274,3444,0,1750434832,13187.45880801,27647.056458630002,53320.02408528 2025-06-20,15:53:54.000,171,11070365,3924,0,1750434833,13187.404917529995,34569.58408383001,53319.940239840005 2025-06-20,15:53:55.000,171,11070381,4085,0,1750434834,13187.39818122,30877.531755029995,53319.91229136001 2025-06-20,15:53:56.000,171,11070330,3605,0,1750434835,13187.29040025999,27647.035311240004,53319.989149680005 2025-06-20,15:53:57.000,171,11070362,2885,0,1750434836,13187.21630085,31338.996001349995,53319.96818832 2025-06-20,15:53:58.000,171,11070308,2605,0,1750434837,13187.155674059999,28108.570048859998,53319.93325272001 2025-06-20,15:53:59.000,171,11070372,3565,0,1750434838,13187.068102029989,30415.99701741,53319.89831712 2025-06-20,15:54:00.000,171,11070358,3605,0,1750434839,13187.027684169989,29031.512639759996,53319.88434288001 2025-06-20,15:54:01.000,171,11070361,4045,0,1750434840,13186.973793689998,29954.603262389996,53319.90530424 2025-06-20,15:54:02.000,171,11070344,3845,0,1750434841,13186.913166899998,27647.267932529998,53319.87735576 2025-06-20,15:54:03.000,171,11070345,4045,0,1750434842,13186.839067489993,27647.296129049995,53319.81447168001 2025-06-20,15:54:04.000,171,11070394,3804,0,1750434843,13186.724550220002,34569.908343810006,53319.83543304001 2025-06-20,15:54:05.000,171,11070370,2525,0,1750434844,13186.711077599997,30878.011095869995,53319.7515876 2025-06-20,15:54:06.000,171,11070370,3685,0,1750434845,13186.569615089997,31801.19335719,53319.69569064001 2025-06-20,15:54:07.000,171,11070324,3765,0,1750434846,13186.468570439996,29493.90737124,53319.75857472 2025-06-20,15:54:08.000,171,11070312,3645,0,1750434847,13186.387734719996,28570.98592773,53319.74460048001 2025-06-20,15:54:09.000,171,11070372,3605,0,1750434848,13186.33384423999,31340.130911279994,53319.62581944001 2025-06-20,15:54:10.000,171,11070374,3444,0,1750434849,13186.246272209995,29494.266876869995,53319.63280656 2025-06-20,15:54:11.000,171,11070374,3725,0,1750434850,13186.23279958999,25340.88423522,53319.6118452 2025-06-20,15:54:12.000,171,11070294,3205,0,1750434851,13186.23279958999,33186.594121739996,53319.62581944001 2025-06-20,15:54:13.000,171,11070316,3485,0,1750434852,13186.25300851999,32263.700874750008,53319.50703840001 2025-06-20,15:54:14.000,171,11070377,4205,0,1750434853,13186.306898999996,31802.32121799,53319.49306416 2025-06-20,15:54:15.000,171,11070307,4165,0,1750434854,13186.38099841,28571.852970720007,53319.541974 2025-06-20,15:54:16.000,171,11070360,3525,0,1750434855,13186.434888889991,30418.062412500003,53319.486077040005 2025-06-20,15:54:17.000,171,11070347,4205,0,1750434856,13186.542669850001,32264.222510370004,53319.541974 2025-06-20,15:54:18.000,171,11070336,2885,0,1750434857,13186.603296640002,32725.841837550004,53319.50005128001 2025-06-20,15:54:19.000,171,11070350,4004,0,1750434858,13186.697604979992,31341.371558159997,53319.50005128001 2025-06-20,15:54:20.000,171,11070303,3444,0,1750434859,13186.832331179998,29495.458179840003,53319.56293536 2025-06-20,15:54:21.000,171,11070377,3325,0,1750434860,13186.940112139993,32726.21544144,53319.6118452 2025-06-20,15:54:22.000,171,11070337,4004,0,1750434861,13186.980529999993,32264.849882940005,53319.59088384 2025-06-20,15:54:23.000,171,11070334,4045,0,1750434862,13187.047893099989,29957.27488266,53319.6118452 2025-06-20,15:54:24.000,171,11070312,3965,0,1750434863,13187.081574649994,27649.854963239995,53319.64678080001 2025-06-20,15:54:25.000,171,11070309,4325,0,1750434864,13187.142201439994,29957.542749600005,53319.73062624 2025-06-20,15:54:26.000,171,11070315,3804,0,1750434865,13187.12872881999,30880.725010919996,53319.62581944001 2025-06-20,15:54:27.000,171,11070322,4085,0,1750434866,13187.135465129999,31342.29499419,53319.73761336 2025-06-20,15:54:28.000,171,11070360,3924,0,1750434867,13187.14893774999,27188.686780379998,53319.772548960005 2025-06-20,15:54:29.000,171,11070308,3645,0,1750434868,13187.182619299994,28111.805599529995,53319.7515876 2025-06-20,15:54:30.000,171,11070303,3365,0,1750434869,13187.18935560999,31342.435976790002,53319.77953608 2025-06-20,15:54:31.000,171,11070308,3965,0,1750434870,13187.223037159994,28573.290993240007,53319.88434288001 2025-06-20,15:54:32.000,171,11070310,3725,0,1750434871,13187.31060918999,28573.312140630005,53319.88434288001 2025-06-20,15:54:33.000,171,11070310,2805,0,1750434872,13187.324081809995,30880.887140909996,53319.94722696 2025-06-20,15:54:34.000,171,11070264,2644,0,1750434873,13187.37797229,30880.85189526,53319.97517544 2025-06-20,15:54:35.000,171,11070325,4485,0,1750434874,13187.45207169999,31803.956616149997,53320.038059520004 2025-06-20,15:54:36.000,171,11070364,3005,0,1750434875,13187.55311634999,23958.176238329994,53320.04504664 2025-06-20,15:54:37.000,171,11070313,3444,0,1750434876,13187.647424689996,29034.896222159994,53320.12889208001 2025-06-20,15:54:38.000,171,11070345,3525,0,1750434877,13187.708051479996,31342.520566349995,53320.17081480001 2025-06-20,15:54:39.000,171,11070322,2725,0,1750434878,13187.836041369992,33650.144910539995,53320.19177616 2025-06-20,15:54:40.000,171,11070341,4165,0,1750434879,13187.943822330002,27650.44004103,53320.21972464001 2025-06-20,15:54:41.000,171,11070334,3645,0,1750434880,13188.004449120002,33188.70181160999,53320.28260872 2025-06-20,15:54:42.000,171,11070290,4085,0,1750434881,13188.105493769988,25342.949630310002,53320.26863448001 2025-06-20,15:54:43.000,171,11070260,3005,0,1750434882,13188.226747349989,29496.670630199995,53320.3105572 2025-06-20,15:54:44.000,171,11070329,4445,0,1750434883,13188.246956279989,31804.365465690003,53320.35946704 2025-06-20,15:54:45.000,171,11070297,4085,0,1750434884,13188.300846759994,33189.019022459994,53320.41536400001 2025-06-20,15:54:46.000,171,11070283,4085,0,1750434885,13188.361473549994,26727.864004889998,53320.3804284 2025-06-20,15:54:47.000,171,11070303,4085,0,1750434886,13188.42883664999,25804.872070080004,53320.42235112 2025-06-20,15:54:48.000,171,11070336,3645,0,1750434887,13188.43557296,28574.087544930007,53320.47126096 2025-06-20,15:54:49.000,171,11070336,3645,0,1750434888,13188.45578189,34112.398659419996,53320.48523520001 2025-06-20,15:54:50.000,171,11070407,4285,0,1750434889,13188.51640868,27189.652511189997,53320.50619656001 2025-06-20,15:54:51.000,171,11070324,3804,0,1750434890,13188.502936059995,29035.847854709995,53320.541132160004 2025-06-20,15:54:52.000,171,11070329,4045,0,1750434891,13188.57029915999,35958.6785925,53320.54811928 2025-06-20,15:54:53.000,171,11070321,3685,0,1750434892,13188.63092594999,32727.97772394,53320.590042 2025-06-20,15:54:54.000,171,11070323,4165,0,1750434893,13188.69155273999,27651.278887499997,53320.63196472001 2025-06-20,15:54:55.000,171,11070379,4325,0,1750434894,13188.77912477,24882.13390395,53320.61799048 2025-06-20,15:54:56.000,171,11070333,3444,0,1750434895,13188.893642039991,30881.895166500006,53320.68786168 2025-06-20,15:54:57.000,171,11070354,2885,0,1750434896,13188.981214070001,27651.187248810005,53320.729784400006 2025-06-20,15:54:58.000,171,11070313,4045,0,1750434897,13189.055313479992,31804.87300305,53320.74375864 2025-06-20,15:54:59.000,171,11070385,3924,0,1750434898,13189.136149199992,28112.658544260004,53320.778694240005 2025-06-20,15:55:00.000,171,11070364,3525,0,1750434899,13189.264139090003,26728.00498749,53320.82061696001 2025-06-20,15:55:01.000,171,11070343,4045,0,1750434900,13189.338238499993,31343.126791529998,53320.84856544001 2025-06-20,15:55:02.000,171,11070359,4085,0,1750434901,13189.459492079994,32266.097578949993,53320.85555256 2025-06-20,15:55:03.000,171,11070337,4004,0,1750434902,13189.553800419999,29035.389661260007,53320.91144952 2025-06-20,15:55:04.000,171,11070346,3565,0,1750434903,13189.66831768999,29496.910300620002,53320.98830784001 2025-06-20,15:55:05.000,171,11070334,3845,0,1750434904,13189.76936233999,31342.894170240004,53320.995294960005 2025-06-20,15:55:06.000,171,11070319,4165,0,1750434905,13189.91756116,28573.784432340006,53321.065166160006 2025-06-20,15:55:07.000,171,11070345,3045,0,1750434906,13190.025342119996,31342.92236676,53321.12106312 2025-06-20,15:55:08.000,171,11070348,3325,0,1750434907,13190.085968909996,32266.00594026,53321.13503736001 2025-06-20,15:55:09.000,171,11070642,3605,0,1750434908,13190.139859390001,25804.660596179994,53321.19093432 2025-06-20,15:55:10.000,171,11070649,3965,0,1750434909,13190.180277250001,29958.40979259,53321.27477976001 2025-06-20,15:55:11.000,171,11070631,4004,0,1750434910,13190.207222489997,29496.94554627,53321.22586992001 2025-06-20,15:55:12.000,171,11070609,4045,0,1750434911,13190.227431419997,27189.405791640005,53321.281766880005 2025-06-20,15:55:13.000,171,11070663,3965,0,1750434912,13190.187013559997,26266.399758569998,53321.281766880005 2025-06-20,15:55:14.000,171,11070613,3965,0,1750434913,13190.180277250001,26727.962692710003,53321.281766880005 2025-06-20,15:55:15.000,171,11070668,3605,0,1750434914,13190.173540939992,28112.56690557,53321.281766880005 2025-06-20,15:55:16.000,171,11070638,3485,0,1750434915,13190.153332009992,35035.397643360004,53321.30272824001 2025-06-20,15:55:17.000,171,11070647,3365,0,1750434916,13190.139859390001,26728.01203662,53321.27477976001 2025-06-20,15:55:18.000,171,11070675,4004,0,1750434917,13190.146595699996,31804.73202045,53321.36561232 2025-06-20,15:55:19.000,171,11070653,3924,0,1750434918,13190.187013559997,30420.141905850003,53321.3586252 2025-06-20,15:55:20.000,171,11070655,4004,0,1750434919,13190.180277250001,29035.565889510006,53321.40753504 2025-06-20,15:55:21.000,171,11070715,4165,0,1750434920,13190.200486180001,31804.71087306,53321.38657368 2025-06-20,15:55:22.000,171,11070726,3605,0,1750434921,13190.200486180001,32266.153971990003,53321.400547920006 2025-06-20,15:55:23.000,171,11070695,3005,0,1750434922,13190.301530830002,29958.593069969997,53321.39356080001 2025-06-20,15:55:24.000,171,11070694,3485,0,1750434923,13190.389102859997,28574.02410276,53321.42150928001 2025-06-20,15:55:25.000,171,11070683,3965,0,1750434924,13190.442993340002,26266.413856829997,53321.47740624 2025-06-20,15:55:26.000,171,11070680,3525,0,1750434925,13190.510356439998,29958.621266489994,53321.41452216 2025-06-20,15:55:27.000,171,11070634,3645,0,1750434926,13190.577719539993,31804.760216969997,53321.463432 2025-06-20,15:55:28.000,171,11070717,4165,0,1750434927,13190.672027879998,30881.78238042,53321.43548352 2025-06-20,15:55:29.000,171,11070677,3885,0,1750434928,13190.752863599999,35958.572855549995,53321.512341839996 2025-06-20,15:55:30.000,171,11070710,3725,0,1750434929,13190.793281459999,31805.021034780002,53321.498367600005 2025-06-20,15:55:31.000,171,11070674,3525,0,1750434930,13190.90779872999,28112.933460329994,53321.47740624 2025-06-20,15:55:32.000,171,11070643,4045,0,1750434931,13190.97516183,30882.13483692,53321.56125168001 2025-06-20,15:55:33.000,171,11070680,3645,0,1750434932,13191.022315999995,30882.254672130002,53321.54029032001 2025-06-20,15:55:34.000,171,11070640,3605,0,1750434933,13191.103151719995,30882.339261689995,53321.63811000001 2025-06-20,15:55:35.000,171,11070729,3405,0,1750434934,13191.11662434,32728.59804738,53321.617148640005 2025-06-20,15:55:36.000,171,11070673,4165,0,1750434935,13191.17051481999,30421.023047099996,53321.70099408 2025-06-20,15:55:37.000,171,11070656,3845,0,1750434936,13191.19072374999,25805.8871448,53321.79881376 2025-06-20,15:55:38.000,171,11070666,3605,0,1750434937,13191.17725113,30421.241570130005,53321.82676224001 2025-06-20,15:55:39.000,171,11070639,3804,0,1750434938,13191.13683327,28575.243602250004,53321.72894256001 2025-06-20,15:55:40.000,171,11070720,3444,0,1750434939,13191.123360649995,27190.808568509994,53321.84073648 2025-06-20,15:55:41.000,171,11070652,3685,0,1750434940,13191.082942789995,32729.204272560004,53321.77086528 2025-06-20,15:55:42.000,171,11070690,3525,0,1750434941,13191.103151719995,26729.379567840006,53321.86868496 2025-06-20,15:55:43.000,171,11070643,4045,0,1750434942,13191.07620648,35959.97563242,53321.87567208001 2025-06-20,15:55:44.000,171,11070676,3924,0,1750434943,13191.123360649995,31806.233485139994,53321.903620560006 2025-06-20,15:55:45.000,171,11070543,4205,0,1750434944,13191.09641541,29498.644386600005,53321.96650464 2025-06-20,15:55:46.000,171,11070688,3525,0,1750434945,13191.19746006,26729.527599570007,53321.97349176001 2025-06-20,15:55:47.000,171,11070676,3605,0,1750434946,13191.251350539991,33652.435877790005,53321.987466 2025-06-20,15:55:48.000,171,11070679,3405,0,1750434947,13191.278295780001,32267.824615799997,53322.04336296001 2025-06-20,15:55:49.000,171,11070679,3965,0,1750434948,13191.359131500001,31344.69874752,53322.0573372 2025-06-20,15:55:50.000,171,11070702,3565,0,1750434949,13191.439967220002,26267.908272390006,53322.120221280005 2025-06-20,15:55:51.000,171,11070719,3965,0,1750434950,13191.588166039997,29498.587993559995,53322.120221280005 2025-06-20,15:55:52.000,171,11070700,3444,0,1750434951,13191.709419619998,29498.52455139,53322.21105384001 2025-06-20,15:55:53.000,171,11070658,3645,0,1750434952,13191.850882129998,28575.44097789,53322.1970796 2025-06-20,15:55:54.000,171,11070631,4245,0,1750434953,13192.05297143,29498.475207480005,53322.32983488001 2025-06-20,15:55:55.000,171,11070689,3924,0,1750434954,13192.19443394,30883.023027300005,53322.34380912 2025-06-20,15:55:56.000,171,11070638,3005,0,1750434955,13192.37631431,29036.933420729998,53322.35778336001 2025-06-20,15:55:57.000,171,11070610,2965,0,1750434956,13192.524513129996,27190.808568509994,53322.406693200006 2025-06-20,15:55:58.000,171,11070721,4165,0,1750434957,13192.665975639997,22113.996945990002,53322.455603040005 2025-06-20,15:55:59.000,171,11070715,4125,0,1750434958,13192.787229219997,28113.82869984,53322.53944848 2025-06-20,15:56:00.000,171,11070685,3645,0,1750434959,13192.928691729998,34113.688650209995,53322.56040984 2025-06-20,15:56:01.000,171,11070567,4125,0,1750434960,13193.063417929989,29959.911257280008,53322.63028104 2025-06-20,15:56:02.000,171,11070697,3924,0,1750434961,13193.164462579989,29498.36947053,53322.70015224 2025-06-20,15:56:03.000,171,11070666,3045,0,1750434962,13193.218353059994,29959.883060759996,53322.7560492 2025-06-20,15:56:04.000,171,11070670,3485,0,1750434963,13193.25203461,32728.93640562,53322.79797192 2025-06-20,15:56:05.000,171,11070698,3444,0,1750434964,13193.27224354,34113.51242196,53322.84688176 2025-06-20,15:56:06.000,171,11070770,2885,0,1750434965,13193.258770919994,26267.50647198,53322.84688176 2025-06-20,15:56:07.000,171,11070697,4365,0,1750434966,13193.218353059994,29959.6574886,53322.83290752001 2025-06-20,15:56:08.000,171,11070701,3924,0,1750434967,13193.177935199994,29498.080456199998,53322.8957916 2025-06-20,15:56:09.000,171,11070646,2925,0,1750434968,13193.137517339994,29036.482276409995,53322.94470144 2025-06-20,15:56:10.000,171,11070671,3125,0,1750434969,13193.083626859989,26728.81563744,53322.90277872001 2025-06-20,15:56:11.000,171,11070739,3965,0,1750434970,13193.049945309998,29036.327195549995,53322.90277872001 2025-06-20,15:56:12.000,171,11070712,2764,0,1750434971,13193.023000069988,30420.762229290005,53322.97963704001 2025-06-20,15:56:13.000,171,11070704,3725,0,1750434972,13192.996054829993,26266.914345059995,53323.01457264 2025-06-20,15:56:14.000,171,11070660,3685,0,1750434973,13192.928691729998,32728.1328048,53322.97963704001 2025-06-20,15:56:15.000,171,11070688,3485,0,1750434974,13192.928691729998,30420.395674529995,53323.035534 2025-06-20,15:56:16.000,171,11070712,3005,0,1750434975,13192.915219109993,32266.33724937,53322.99361128 2025-06-20,15:56:17.000,171,11070685,4405,0,1750434976,13192.874801249993,31804.72497132,53322.94470144 2025-06-20,15:56:18.000,171,11070679,4525,0,1750434977,13192.921955420003,29958.508480410004,53323.00059840001 2025-06-20,15:56:19.000,171,11070674,3605,0,1750434978,13192.881537560002,32727.554776139994,53323.04252112 2025-06-20,15:56:20.000,171,11070680,2965,0,1750434979,13192.895010179993,24881.605219200006,53323.01457264 2025-06-20,15:56:21.000,171,11070770,3045,0,1750434980,13192.854592319993,31804.330220040007,53322.99361128 2025-06-20,15:56:22.000,171,11070729,3605,0,1750434981,13192.780492910002,29958.198318690003,53322.99361128 2025-06-20,15:56:23.000,171,11070723,3245,0,1750434982,13192.692920879992,23958.40885962,53322.94470144 2025-06-20,15:56:24.000,171,11070654,3924,0,1750434983,13192.605348849997,30881.077467420007,53323.02854688001 2025-06-20,15:56:25.000,171,11070699,4004,0,1750434984,13192.490831579991,29957.965697399995,53322.9656628 2025-06-20,15:56:26.000,171,11070677,4325,0,1750434985,13192.37631431,29496.402763260005,53322.97264992 2025-06-20,15:56:27.000,171,11070656,3885,0,1750434986,13192.24832441999,27650.306107559998,53322.84688176 2025-06-20,15:56:28.000,171,11070703,4405,0,1750434987,13192.14727976999,27188.714976899995,53322.86784312 2025-06-20,15:56:29.000,171,11070557,4205,0,1750434988,13192.00581725999,33188.33525685,53322.8259204 2025-06-20,15:56:30.000,171,11070673,4205,0,1750434989,13191.850882129998,31803.77333877,53322.8259204 2025-06-20,15:56:31.000,171,11070704,3965,0,1750434990,13191.695946999993,25342.4773386,53322.78399768001 2025-06-20,15:56:32.000,171,11070706,3845,0,1750434991,13191.520802940002,26727.004011030003,53322.79797192 2025-06-20,15:56:33.000,171,11070724,3285,0,1750434992,13191.365867809996,28111.502486940008,53322.74906208 2025-06-20,15:56:34.000,171,11070692,3045,0,1750434993,13191.210932679991,30880.541733539998,53322.76303632001 2025-06-20,15:56:35.000,171,11070700,3205,0,1750434994,13191.103151719995,28572.938536739995,53322.74906208 2025-06-20,15:56:36.000,171,11070702,3845,0,1750434995,13190.961689209995,28572.8821437,53322.63726816 2025-06-20,15:56:37.000,171,11070662,3804,0,1750434996,13190.85390825,32726.426915339995,53322.60233256 2025-06-20,15:56:38.000,171,11070722,3685,0,1750434997,13190.739390979994,31341.893193779993,53322.623293920005 2025-06-20,15:56:39.000,171,11070715,4285,0,1750434998,13190.618137399993,30880.287964860006,53322.65822952 2025-06-20,15:56:40.000,171,11070705,3285,0,1750434999,13190.544037989988,28572.74821023,53322.574384080006 2025-06-20,15:56:41.000,171,11070735,3525,0,1750435000,13190.456465959993,26265.130915169997,53322.574384080006 2025-06-20,15:56:42.000,171,11070675,4004,0,1750435001,13190.389102859997,30418.71798159,53322.60233256 2025-06-20,15:56:43.000,171,11070630,2925,0,1750435002,13190.321739760002,24880.477358400007,53322.553422720004 2025-06-20,15:56:44.000,171,11070698,3924,0,1750435003,13190.227431419997,28572.529687200004,53322.56040984 2025-06-20,15:56:45.000,171,11070700,2725,0,1750435004,13190.200486180001,30879.977803140006,53322.56739696001 2025-06-20,15:56:46.000,171,11070684,2965,0,1750435005,13190.092705219991,29033.87409831,53322.53944848 2025-06-20,15:56:47.000,171,11070685,4405,0,1750435006,13190.032078429991,26264.63042694,53322.44861592001 2025-06-20,15:56:48.000,171,11070703,4165,0,1750435007,13189.95124270999,28572.07149375,53322.47656440001 2025-06-20,15:56:49.000,171,11070706,3845,0,1750435008,13189.8771433,28110.395773530006,53322.504512880005 2025-06-20,15:56:50.000,171,11070688,3085,0,1750435009,13189.782834959995,27648.748249829994,53322.49752576001 2025-06-20,15:56:51.000,171,11070644,3325,0,1750435010,13189.74915340999,27187.05138222,53322.49752576001 2025-06-20,15:56:52.000,171,11070726,3045,0,1750435011,13189.68852661999,29955.97784274,53322.48355152 2025-06-20,15:56:53.000,171,11070666,3765,0,1750435012,13189.60769089999,31340.412876479997,53322.37874472001 2025-06-20,15:56:54.000,171,11070710,3085,0,1750435013,13189.574009349999,27186.677778330006,53322.35778336001 2025-06-20,15:56:55.000,171,11070703,4125,0,1750435014,13189.56727303999,28109.563976189995,53322.37874472001 2025-06-20,15:56:56.000,171,11070622,4165,0,1750435015,13189.574009349999,29493.914420369998,53322.36477048 2025-06-20,15:56:58.000,171,11070643,4325,0,1750435017,13189.54706410999,28109.084635349995,53322.3018864 2025-06-20,15:56:59.000,171,11070682,2965,0,1750435018,13189.54706410999,29954.976866280005,53322.31586064 2025-06-20,15:57:00.000,171,11070666,2644,0,1750435019,13189.533591489999,31800.918441119997,53322.27393792 2025-06-20,15:57:01.000,171,11070659,4365,0,1750435020,13189.513382559999,25801.298161169994,53322.25297656 2025-06-20,15:57:02.000,171,11070669,3605,0,1750435021,13189.499909939994,28570.259867340006,53322.34380912 2025-06-20,15:57:03.000,171,11070677,4125,0,1750435022,13189.493173629999,31800.74221287,53322.29489928 2025-06-20,15:57:04.000,171,11070659,3924,0,1750435023,13189.439283149994,26724.275997720004,53322.350796239996 2025-06-20,15:57:05.000,171,11070659,3845,0,1750435024,13189.432546839998,28570.302162120002,53322.30887352001 2025-06-20,15:57:06.000,171,11070722,3565,0,1750435025,13189.378656359993,29493.301146059996,53322.287912160005 2025-06-20,15:57:07.000,171,11070667,4004,0,1750435026,13189.344974809988,31339.41894915,53322.22502808 2025-06-20,15:57:08.000,171,11070630,3845,0,1750435027,13189.318029569993,34570.035228149995,53322.287912160005 2025-06-20,15:57:09.000,171,11070705,4245,0,1750435028,13189.237193849993,29493.540816480003,53322.28092504001 2025-06-20,15:57:10.000,171,11070697,4325,0,1750435029,13189.176567059993,25801.650617670006,53322.36477048 2025-06-20,15:57:11.000,171,11070673,4045,0,1750435030,13189.115940269992,24878.693928509994,53322.350796239996 2025-06-20,15:57:12.000,171,11070648,3605,0,1750435031,13189.055313479992,32262.890224799994,53322.336822000005 2025-06-20,15:57:13.000,171,11070658,3405,0,1750435032,13188.981214070001,30416.934551700004,53322.34380912 2025-06-20,15:57:14.000,171,11070682,3444,0,1750435033,13188.947532519996,26263.49551701,53322.39970608001 2025-06-20,15:57:15.000,171,11070666,3605,0,1750435034,13188.880169420001,30878.58912453,53322.3717576 2025-06-20,15:57:16.000,171,11070680,3605,0,1750435035,13188.812806319991,27186.677778330006,53322.39271896 2025-06-20,15:57:17.000,171,11070659,4004,0,1750435036,13188.826278939996,30878.77240191,53322.35778336001 2025-06-20,15:57:18.000,171,11070658,3845,0,1750435037,13188.75891584,28571.345433359995,53322.35778336001 2025-06-20,15:57:19.000,171,11070703,4085,0,1750435038,13188.69828905,29494.407859469997,53322.37874472001 2025-06-20,15:57:20.000,171,11070685,4165,0,1750435039,13188.725234289996,29955.97784274,53322.37874472001 2025-06-20,15:57:21.000,171,11070671,4325,0,1750435040,13188.65113487999,29956.083579690006,53322.39271896 2025-06-20,15:57:22.000,171,11070692,3485,0,1750435041,13188.63766226,26264.031250889995,53322.35778336001 2025-06-20,15:57:23.000,171,11070754,3525,0,1750435042,13188.624189639995,31340.68074342,53322.39271896 2025-06-20,15:57:24.000,171,11070764,3565,0,1750435043,13188.55009022999,24879.652610189994,53322.385731840004 2025-06-20,15:57:25.000,171,11070648,3565,0,1750435044,13188.502936059995,26264.200430009994,53322.350796239996 2025-06-20,15:57:26.000,171,11070680,3245,0,1750435045,13188.50967236999,29494.760315969994,53322.39271896 2025-06-20,15:57:27.000,171,11070700,3525,0,1750435046,13188.52988129999,25802.778478470005,53322.41368032 2025-06-20,15:57:28.000,171,11070651,4365,0,1750435047,13188.46925450999,30879.40682361,53322.37874472001 2025-06-20,15:57:29.000,171,11070689,3165,0,1750435048,13188.41536403,31340.934512099993,53322.43464168 2025-06-20,15:57:30.000,171,11070663,3325,0,1750435049,13188.354737239999,33648.50951238,53322.43464168 2025-06-20,15:57:31.000,171,11070678,3605,0,1750435050,13188.307583069989,26725.9395924,53322.42066744 2025-06-20,15:57:32.000,171,11070717,3885,0,1750435051,13188.260428899994,34110.164085209995,53322.48355152 2025-06-20,15:57:33.000,171,11070697,3765,0,1750435052,13188.166120559988,26264.496493469996,53322.44861592001 2025-06-20,15:57:34.000,171,11070660,2764,0,1750435053,13188.085284839988,32264.222510370004,53322.43464168 2025-06-20,15:57:35.000,171,11070674,3485,0,1750435054,13188.038130669993,25341.582099089996,53322.4416288 2025-06-20,15:57:36.000,171,11070709,3965,0,1750435055,13187.930349709997,29495.232607679995,53322.49752576001 2025-06-20,15:57:37.000,171,11070614,3605,0,1750435056,13187.876459229992,33187.34837865,53322.49752576001 2025-06-20,15:57:38.000,171,11070645,4325,0,1750435057,13187.782150890002,27649.248738060007,53322.47656440001 2025-06-20,15:57:39.000,171,11070627,3365,0,1750435058,13187.782150890002,29956.760296170003,53322.553422720004 2025-06-20,15:57:40.000,171,11070615,4325,0,1750435059,13187.775414579992,30418.351426830006,53322.54643560001 2025-06-20,15:57:41.000,171,11070642,2925,0,1750435060,13187.761941960001,28110.896261760005,53322.504512880005 2025-06-20,15:57:42.000,171,11070638,3285,0,1750435061,13187.788887199997,26726.376638460002,53322.53944848 2025-06-20,15:57:43.000,171,11070514,3685,0,1750435062,13187.788887199997,31803.089573160003,53322.56739696001 2025-06-20,15:57:44.000,171,11070632,3845,0,1750435063,13187.829305059997,28111.051342620005,53322.58835832 2025-06-20,15:57:45.000,171,11070622,3685,0,1750435064,13187.889931849997,31341.695818139997,53322.56739696001 2025-06-20,15:57:46.000,171,11070607,3485,0,1750435065,13187.977503879993,29495.754243300005,53322.56739696001 2025-06-20,15:57:47.000,171,11070613,3885,0,1750435066,13188.071812219998,30880.414849199995,53322.63726816 2025-06-20,15:57:58.000,171,11070631,3485,0,1750435077,13189.075522409992,27188.65153473,53322.91675296 2025-06-20,15:57:59.000,171,11070571,4325,0,1750435078,13189.102467650002,29957.683732200006,53322.86085600001 2025-06-20,15:58:00.000,171,11070623,4325,0,1750435079,13189.142885510002,35034.262733430005,53322.958675680005 2025-06-20,15:58:01.000,171,11070499,4085,0,1750435080,13189.149621819997,23957.873125740007,53322.958675680005 2025-06-20,15:58:02.000,171,11070658,3645,0,1750435081,13189.156358129992,29496.000962849997,53322.88181736001 2025-06-20,15:58:03.000,171,11070674,3605,0,1750435082,13189.136149199992,34572.57291495,53322.97264992 2025-06-20,15:58:04.000,171,11070726,3485,0,1750435083,13189.149621819997,33187.99689861,53322.91675296 2025-06-20,15:58:05.000,171,11070702,3645,0,1750435084,13189.136149199992,31341.907292040007,53322.95168856001 2025-06-20,15:58:06.000,171,11070702,3485,0,1750435085,13189.088995029997,27649.685784119996,53323.00059840001 2025-06-20,15:58:07.000,171,11070660,3804,0,1750435086,13189.001423000002,30418.71798159,53322.97963704001 2025-06-20,15:58:08.000,171,11070681,4125,0,1750435087,13188.927323589996,25803.553882770007,53322.92374008 2025-06-20,15:58:09.000,171,11070651,3885,0,1750435088,13188.866696799996,29957.091605280002,53322.958675680005 2025-06-20,15:58:10.000,171,11070687,4325,0,1750435089,13188.765652149996,25341.913408199995,53322.93072720001 2025-06-20,15:58:11.000,171,11070680,3685,0,1750435090,13188.725234289996,29034.008031780002,53322.98662416 2025-06-20,15:58:12.000,171,11070621,4525,0,1750435091,13188.563562849995,29957.084556150003,53322.888804480004 2025-06-20,15:58:13.000,171,11070675,3645,0,1750435092,13188.50967236999,30418.58404812,53322.9656628 2025-06-20,15:58:14.000,171,11070633,3725,0,1750435093,13188.42883664999,28572.55788372,53322.93072720001 2025-06-20,15:58:15.000,171,11070668,3125,0,1750435094,13188.34800092999,29034.170161770002,53322.97963704001 2025-06-20,15:58:16.000,171,11070670,2885,0,1750435095,13188.334528309999,28572.670669800005,53322.888804480004 2025-06-20,15:58:17.000,171,11070656,3205,0,1750435096,13188.300846759994,25803.666668849997,53322.86085600001 2025-06-20,15:58:18.000,171,11070684,3965,0,1750435097,13188.300846759994,27188.242685189995,53322.92374008 2025-06-20,15:58:19.000,171,11070678,2965,0,1750435098,13188.287374139989,31803.364489230007,53322.87483024 2025-06-20,15:58:20.000,171,11070665,3205,0,1750435099,13188.307583069989,28111.319209559995,53322.81893328 2025-06-20,15:58:21.000,171,11070668,2925,0,1750435100,13188.341264619994,29495.916373290005,53322.839894640005 2025-06-20,15:58:22.000,171,11070628,3045,0,1750435101,13188.374946169999,31803.46317705,53322.790984800005 2025-06-20,15:58:23.000,171,11070685,3845,0,1750435102,13188.41536403,32264.983816410007,53322.78399768001 2025-06-20,15:58:24.000,171,11070690,3845,0,1750435103,13188.43557296,31803.561864870004,53322.7560492 2025-06-20,15:58:25.000,171,11070688,3085,0,1750435104,13188.482727129995,29495.95866807,53322.66521664001 2025-06-20,15:58:26.000,171,11070693,3804,0,1750435105,13188.50967236999,29034.416881319994,53322.72810072 2025-06-20,15:58:27.000,171,11070650,3885,0,1750435106,13188.51640868,28572.825750660006,53322.67919088 2025-06-20,15:58:28.000,171,11070688,2885,0,1750435107,13188.49619975,26726.72909496,53322.686177999996 2025-06-20,15:58:29.000,171,11070676,3645,0,1750435108,13188.47599082,27188.151046500003,53322.686177999996 2025-06-20,15:58:30.000,171,11070663,3965,0,1750435109,13188.442309269994,29034.120817860006,53322.70713936 2025-06-20,15:58:31.000,171,11070771,3924,0,1750435110,13188.38841878999,29957.056359630005,53322.6512424 2025-06-20,15:58:32.000,171,11070692,3605,0,1750435111,13188.300846759994,29956.887180510006,53322.65822952 2025-06-20,15:58:33.000,171,11070672,3525,0,1750435112,13188.220011039994,28110.677738729995,53322.61630680001 2025-06-20,15:58:34.000,171,11070627,3885,0,1750435113,13188.172856869998,34110.164085209995,53322.60233256 2025-06-20,15:58:35.000,171,11070662,3804,0,1750435114,13188.044866980003,25802.806674990003,53322.623293920005 2025-06-20,15:58:36.000,171,11070648,3444,0,1750435115,13187.977503879993,35494.31715375,53322.60233256 2025-06-20,15:58:37.000,171,11070610,3485,0,1750435116,13187.869722919997,28571.60625117,53322.60233256 2025-06-20,15:58:38.000,171,11070657,4445,0,1750435117,13187.775414579992,32725.059384120003,53322.5115 2025-06-20,15:58:39.000,171,11070668,3525,0,1750435118,13187.701315170001,31801.912368449994,53322.52547424001 2025-06-20,15:58:40.000,171,11070706,3725,0,1750435119,13187.593534209991,30417.329302979997,53322.53246136 2025-06-20,15:58:41.000,171,11070676,3365,0,1750435120,13187.505962179996,32724.76332066,53322.47656440001 2025-06-20,15:58:42.000,171,11070668,3405,0,1750435121,13187.41165383999,31801.68679629,53322.42066744 2025-06-20,15:58:43.000,171,11070682,3525,0,1750435122,13187.33755443,31801.70089455,53322.42066744 2025-06-20,15:58:44.000,171,11070615,3885,0,1750435123,13187.20956453999,25802.129958510006,53322.455603040005 2025-06-20,15:58:45.000,171,11070700,3525,0,1750435124,13187.088310959989,30878.638468439996,53322.46259016 2025-06-20,15:58:46.000,171,11070657,3965,0,1750435125,13187.020947859994,30878.673714090008,53322.4416288 2025-06-20,15:58:47.000,171,11070655,4004,0,1750435126,13186.886221659988,31340.20845171,53322.39970608001 2025-06-20,15:58:48.000,171,11070693,3405,0,1750435127,13186.764968080002,33186.298058279994,53322.350796239996 2025-06-20,15:58:49.000,171,11070710,3605,0,1750435128,13186.711077599997,27648.297105510006,53322.34380912 2025-06-20,15:58:50.000,171,11070732,3804,0,1750435129,13186.630241879997,33186.41789349,53322.32284776 2025-06-20,15:58:51.000,171,11070683,4045,0,1750435130,13186.596560329992,30417.484383839997,53322.350796239996 2025-06-20,15:58:52.000,171,11070697,3885,0,1750435131,13186.596560329992,28109.97987486,53322.29489928 2025-06-20,15:58:53.000,171,11070686,3405,0,1750435132,13186.549406159997,27186.994989180006,53322.35778336001 2025-06-20,15:58:54.000,171,11070642,3525,0,1750435133,13186.522460920001,29033.035251840003,53322.31586064 2025-06-20,15:58:55.000,171,11070680,3685,0,1750435134,13186.535933539992,29956.041284909996,53322.3018864 2025-06-20,15:58:56.000,171,11070655,3965,0,1750435135,13186.576351399992,29955.942597090005,53322.25996368001 2025-06-20,15:58:57.000,171,11070694,3525,0,1750435136,13186.583087710002,34109.49441786,53322.2669508 2025-06-20,15:58:58.000,171,11070728,3685,0,1750435137,13186.603296640002,28109.789548350003,53322.28092504001 2025-06-20,15:58:59.000,171,11070707,4045,0,1750435138,13186.576351399992,34109.28294396,53322.25297656 2025-06-20,15:59:00.000,171,11070711,4325,0,1750435139,13186.542669850001,27186.656630940008,53322.183105359996 2025-06-20,15:59:01.000,171,11070688,3765,0,1750435140,13186.515724609992,29955.653582760002,53322.2669508 2025-06-20,15:59:02.000,171,11070671,4045,0,1750435141,13186.448361509996,33186.0442896,53322.22502808 2025-06-20,15:59:03.000,171,11070710,3765,0,1750435142,13186.407943649996,27186.480402689995,53322.21105384001 2025-06-20,15:59:04.000,171,11070722,3924,0,1750435143,13186.286690069996,28109.401846199995,53322.17611824 2025-06-20,15:59:05.000,171,11070685,3924,0,1750435144,13186.19238172999,29032.400830140003,53322.20406672 2025-06-20,15:59:06.000,171,11070613,4125,0,1750435145,13186.0374466,26263.31928876,53322.21105384001 2025-06-20,15:59:07.000,171,11070740,3885,0,1750435146,13185.90945670999,35493.436012499995,53322.19009248001 2025-06-20,15:59:08.000,171,11070734,3565,0,1750435147,13185.808412059989,33185.93150352,53322.14118264001 2025-06-20,15:59:09.000,171,11070731,4045,0,1750435148,13185.714103719998,28570.98592773,53322.14118264001 2025-06-20,15:59:10.000,171,11070752,3565,0,1750435149,13185.660213239993,28109.592172710007,53322.14816976 2025-06-20,15:59:11.000,171,11070687,3965,0,1750435150,13185.545695970002,30878.680763220007,53322.09925992 2025-06-20,15:59:12.000,171,11070688,3645,0,1750435151,13185.525487040002,28109.754302700007,53322.09925992 2025-06-20,15:59:13.000,171,11070742,3525,0,1750435152,13185.491805489997,35032.4229105,53322.071311440006 2025-06-20,15:59:14.000,171,11070722,3565,0,1750435153,13185.464860250002,31802.00400714,53322.02938872 2025-06-20,15:59:15.000,171,11070719,4045,0,1750435154,13185.431178699997,32263.64448171,53322.04336296001 2025-06-20,15:59:16.000,171,11070742,4085,0,1750435155,13185.397497149992,27187.114824389995,53321.99445312001 2025-06-20,15:59:17.000,171,11070702,2965,0,1750435156,13185.410969769997,28571.7542829,53321.987466 2025-06-20,15:59:18.000,171,11070688,3924,0,1750435157,13185.437915009992,31802.398758420008,53322.00842736 2025-06-20,15:59:19.000,171,11070693,3285,0,1750435158,13185.370551909997,30418.013068590008,53321.98047888 2025-06-20,15:59:20.000,171,11070716,2965,0,1750435159,13185.316661429992,33187.18624866,53321.97349176001 2025-06-20,15:59:21.000,171,11070725,3444,0,1750435160,13185.309925119996,25341.560951699998,53322.00842736 2025-06-20,15:59:22.000,171,11070750,3645,0,1750435161,13185.296452499992,33187.256739959994,53321.987466 2025-06-20,15:59:23.000,171,11070692,3725,0,1750435162,13185.269507259996,29033.733115709998,53321.987466 2025-06-20,15:59:24.000,171,11070706,2685,0,1750435163,13185.229089399996,30879.815673150006,53321.96650464 2025-06-20,15:59:25.000,171,11070671,3924,0,1750435164,13185.134781059991,29495.31719724,53321.96650464 2025-06-20,15:59:26.000,171,11070680,2965,0,1750435165,13185.087626889996,30418.295033789997,53321.97349176001 2025-06-20,15:59:27.000,171,11070698,3645,0,1750435166,13185.02026379,29033.782459619993,53321.93855616 2025-06-20,15:59:28.000,171,11070664,3725,0,1750435167,13184.95290068999,33187.418869949994,53321.9175948 2025-06-20,15:59:29.000,171,11070716,3285,0,1750435168,13184.905746519995,28110.76937742,53321.91060768 2025-06-20,15:59:30.000,171,11070697,3924,0,1750435169,13184.845119729995,32264.293001669997,53321.93855616 2025-06-20,15:59:31.000,171,11070686,3485,0,1750435170,13184.81143817999,30879.70288707,53321.89663344001 2025-06-20,15:59:32.000,171,11070686,3444,0,1750435171,13184.71039352999,31341.18828078,53321.93156904 2025-06-20,15:59:33.000,171,11070728,3725,0,1750435172,13184.656503049999,27648.98792025,53321.81977512 2025-06-20,15:59:34.000,171,11070681,4165,0,1750435173,13184.602612569994,35494.556824169995,53321.89663344001 2025-06-20,15:59:35.000,171,11070676,3685,0,1750435174,13184.508304229988,34109.96670957,53321.86169784 2025-06-20,15:59:36.000,171,11070712,3605,0,1750435175,13184.461150059993,32725.348398450005,53321.80580088001 2025-06-20,15:59:37.000,171,11070661,4085,0,1750435176,13184.373578029998,27648.649562010003,53321.833749360005 2025-06-20,15:59:38.000,171,11070623,3405,0,1750435177,13184.353369099998,29033.05639923,53321.903620560006 2025-06-20,15:59:39.000,171,11070723,3924,0,1750435178,13184.259060759992,29494.54884207,53321.75689104001 2025-06-20,15:59:40.000,171,11070672,3365,0,1750435179,13184.144543490002,27186.938596139997,53321.79881376 2025-06-20,15:59:41.000,171,11070668,3565,0,1750435180,13184.043498840001,29494.421957729995,53321.847723599996 2025-06-20,15:59:42.000,171,11070691,3804,0,1750435181,13183.969399429996,29494.400810339997,53321.92458192001 2025-06-20,15:59:43.000,171,11070658,3645,0,1750435182,13183.87509108999,25802.383727189997,53321.81977512 2025-06-20,15:59:44.000,171,11070729,4045,0,1750435183,13183.75383750999,30878.962728419996,53321.85471072001 2025-06-20,15:59:45.000,171,11070685,3605,0,1750435184,13183.686474409995,31340.448122129994,53321.89663344001 2025-06-20,15:59:46.000,171,11070709,3885,0,1750435185,13183.585429759994,29955.97784274,53321.903620560006 2025-06-20,15:59:47.000,171,11070673,3965,0,1750435186,13183.457439869999,29032.91541663,53321.88964632 2025-06-20,15:59:48.000,171,11070676,3725,0,1750435187,13183.396813079999,27186.811711799994,53321.74990392 2025-06-20,15:59:49.000,171,11070680,3685,0,1750435188,13183.275559499998,28109.874137909996,53321.7429168 2025-06-20,15:59:50.000,171,11070656,3645,0,1750435189,13183.174514849998,30417.30815559,53321.77086528 2025-06-20,15:59:51.000,171,11070655,3924,0,1750435190,13183.093679129997,27648.247761599996,53321.784839520005 2025-06-20,15:59:52.000,171,11070691,4165,0,1750435191,13183.019579719992,27648.233663339997,53321.69400696 2025-06-20,15:59:53.000,171,11070698,3685,0,1750435192,13182.952216619997,22571.584170810005,53321.72894256001 2025-06-20,15:59:54.000,171,11070645,4085,0,1750435193,13182.844435660001,29955.646533630003,53321.74990392 2025-06-20,15:59:55.000,171,11070682,3565,0,1750435194,13182.777072559991,29955.554894939996,53321.714968320004 2025-06-20,15:59:56.000,171,11070641,4285,0,1750435195,13182.69623683999,31339.961732159994,53321.77086528 2025-06-20,15:59:57.000,171,11070736,3725,0,1750435196,13182.588455879995,28109.3313549,53321.680032719996 2025-06-20,15:59:58.000,171,11070688,3085,0,1750435197,13182.50088385,31339.785503909996,53321.680032719996 2025-06-20,15:59:59.000,171,11070699,4004,0,1750435198,13182.46046599,32262.65055438,53321.58221304 2025-06-20,16:00:00.000,171,11070684,3605,0,1750435199,13182.35268502999,32262.608259600005,53321.63112288 2025-06-20,16:00:01.000,171,11070661,4004,0,1750435200,13182.238167759999,30416.539800419996,53321.63811000001 2025-06-20,16:00:02.000,171,11070734,3565,0,1750435201,13182.150595729989,25801.417996379998,53321.59618728 2025-06-20,16:00:03.000,171,11070652,3685,0,1750435202,13182.063023699993,25339.897357020003,53321.58221304 2025-06-20,16:00:04.000,171,11070683,4285,0,1750435203,13182.015869529998,26724.346489019998,53321.58221304 2025-06-20,16:00:05.000,171,11070667,4004,0,1750435204,13181.935033809998,26724.297145110002,53321.50535472 2025-06-20,16:00:06.000,171,11070683,4165,0,1750435205,13181.881143329992,26262.818800530004,53321.52631608 2025-06-20,16:00:07.000,171,11070755,3965,0,1750435206,13181.773362369997,28108.795621020006,53321.54029032001 2025-06-20,16:00:08.000,171,11070677,4325,0,1750435207,13181.705999270001,26724.339439889998,53321.47041912001 2025-06-20,16:00:09.000,171,11070707,4085,0,1750435208,13181.631899859996,24878.334422879998,53321.49138048001 2025-06-20,16:00:10.000,171,11070724,3645,0,1750435209,13181.557800449991,32262.33334353,53321.400547920006 2025-06-20,16:00:11.000,171,11070685,4165,0,1750435210,13181.497173659991,29493.350489970006,53321.38657368 2025-06-20,16:00:12.000,171,11070659,4125,0,1750435211,13181.44328318,25801.354554210004,53321.32368960001 2025-06-20,16:00:13.000,171,11070671,4245,0,1750435212,13181.369183769995,34108.458195750005,53321.29574112 2025-06-20,16:00:14.000,171,11070749,4045,0,1750435213,13181.328765909995,30877.933555440002,53321.34465096001 2025-06-20,16:00:15.000,171,11070698,3565,0,1750435214,13181.34223853,30416.419965210007,53321.34465096001 2025-06-20,16:00:16.000,171,11070671,3885,0,1750435215,13181.33550221999,25801.40389812,53321.281766880005 2025-06-20,16:00:17.000,171,11070675,3965,0,1750435216,13181.29508435999,27647.451209909996,53321.32368960001 2025-06-20,16:00:18.000,171,11070714,2805,0,1750435217,13181.268139119995,25801.361603340003,53321.281766880005 2025-06-20,16:00:19.000,171,11070685,4004,0,1750435218,13181.22098495,34108.451146620006,53321.211895680004 2025-06-20,16:00:20.000,171,11070649,3924,0,1750435219,13181.16035816,29493.463276049995,53321.232857040006 2025-06-20,16:00:21.000,171,11070634,3605,0,1750435220,13181.13341291999,29954.899325849998,53321.232857040006 2025-06-20,16:00:22.000,171,11070655,4004,0,1750435221,13181.05257719999,29954.87112933,53321.17696008001 2025-06-20,16:00:23.000,171,11070674,3444,0,1750435222,13181.018895649999,33185.374622250005,53321.25381840001 2025-06-20,16:00:24.000,171,11070684,2885,0,1750435223,13180.991950409989,30416.356523039998,53321.20490856001 2025-06-20,16:00:25.000,171,11070698,3525,0,1750435224,13180.877433139998,29031.78755583,53321.211895680004 2025-06-20,16:00:26.000,171,11070702,3845,0,1750435225,13180.837015279998,33185.311180079996,53321.19792144 2025-06-20,16:00:27.000,171,11070718,3725,0,1750435226,13180.810070039988,29954.737195859998,53321.19792144 2025-06-20,16:00:28.000,171,11070675,3444,0,1750435227,13180.776388489998,25801.312259430008,53321.20490856001 2025-06-20,16:00:29.000,171,11070704,3565,0,1750435228,13180.776388489998,31800.812704170006,53321.1490116 2025-06-20,16:00:30.000,171,11070666,3645,0,1750435229,13180.735970629998,28108.85906319,53321.12805024 2025-06-20,16:00:31.000,171,11070682,3605,0,1750435230,13180.702289079993,28108.894308839997,53321.08612752001 2025-06-20,16:00:32.000,171,11070674,3725,0,1750435231,13180.688816460002,30877.989948479997,53321.12106312 2025-06-20,16:00:33.000,171,11070635,4045,0,1750435232,13180.709025390002,29955.082603229996,53321.12805024 2025-06-20,16:00:34.000,171,11070683,4045,0,1750435233,13180.709025390002,29955.17424192,53321.19093432 2025-06-20,16:00:35.000,171,11070646,2805,0,1750435234,13180.661871219992,30416.793569100002,53321.1490116 2025-06-20,16:00:36.000,171,11070636,3525,0,1750435235,13180.668607530002,31801.411880219996,53321.13503736001 2025-06-20,16:00:37.000,171,11070665,4125,0,1750435236,13180.695552769997,29494.006059060004,53321.08612752001 2025-06-20,16:00:38.000,171,11070702,3125,0,1750435237,13180.715761699998,27648.064484219998,53321.10010176 2025-06-20,16:00:39.000,171,11070677,3804,0,1750435238,13180.749443250003,32263.214484779994,53321.10708888001 2025-06-20,16:00:40.000,171,11070692,3804,0,1750435239,13180.789861109988,25802.228646329997,53321.08612752001 2025-06-20,16:00:41.000,171,11070675,4205,0,1750435240,13180.756179559998,26725.417956780002,53321.05119192 2025-06-20,16:00:42.000,171,11070664,4045,0,1750435241,13180.769652180003,27186.945645269996,53321.1490116 2025-06-20,16:00:43.000,171,11070669,3924,0,1750435242,13180.783124799993,31802.074498439993,53321.12106312 2025-06-20,16:00:44.000,171,11070683,4045,0,1750435243,13180.803333729993,29494.612284240007,53321.09311464 2025-06-20,16:00:45.000,171,11070638,3245,0,1750435244,13180.803333729993,29033.197381830003,53321.162985840005 2025-06-20,16:00:46.000,171,11070656,4125,0,1750435245,13180.789861109988,27187.333347420004,53321.20490856001 2025-06-20,16:00:47.000,171,11070642,3165,0,1750435246,13180.783124799993,29033.38770834,53321.17696008001 2025-06-20,16:00:48.000,171,11070649,4445,0,1750435247,13180.762915869993,27187.446133499994,53321.20490856001 2025-06-20,16:00:49.000,171,11070708,3804,0,1750435248,13180.749443250003,29495.112772470005,53321.17696008001 2025-06-20,16:00:50.000,171,11070720,2844,0,1750435249,13180.729234320002,29956.732099650006,53321.211895680004 2025-06-20,16:00:51.000,171,11070660,3005,0,1750435250,13180.702289079993,25803.278966700003,53321.2188828 2025-06-20,16:00:52.000,171,11070667,4205,0,1750435251,13180.655134909997,30418.478311169994,53321.20490856001 2025-06-20,16:00:53.000,171,11070635,4405,0,1750435252,13180.628189670002,29495.592113310006,53321.2188828 2025-06-20,16:00:54.000,171,11070657,3525,0,1750435253,13180.614717049997,28572.691817190003,53321.211895680004 2025-06-20,16:00:55.000,171,11070687,3325,0,1750435254,13180.607980740002,28111.389700860003,53321.22586992001 2025-06-20,16:00:56.000,171,11070624,3645,0,1750435255,13180.621453359992,25803.899290140005,53321.211895680004 2025-06-20,16:00:57.000,171,11070633,3165,0,1750435256,13180.634925979997,35034.35437212,53321.211895680004 2025-06-20,16:00:58.000,171,11070665,4605,0,1750435257,13180.661871219992,31803.850879200007,53321.20490856001 2025-06-20,16:00:59.000,171,11070665,4045,0,1750435258,13180.675343839997,28111.883139960002,53321.14202448 2025-06-20,16:01:00.000,171,11070655,4205,0,1750435259,13180.655134909997,31342.753187640003,53321.10708888001 2025-06-20,16:01:01.000,171,11070687,3085,0,1750435260,13180.661871219992,29958.297006509994,53321.12805024 2025-06-20,16:01:02.000,171,11070670,4045,0,1750435261,13180.729234320002,27650.785448399998,53321.18394720001 2025-06-20,16:01:03.000,171,11070654,3965,0,1750435262,13180.715761699998,23958.817709159994,53321.08612752001 2025-06-20,16:01:04.000,171,11070686,3965,0,1750435263,13180.762915869993,33650.91326571,53321.03721768001 2025-06-20,16:01:05.000,171,11070631,3405,0,1750435264,13180.749443250003,31343.486297159994,53321.065166160006 2025-06-20,16:01:06.000,171,11070653,3485,0,1750435265,13180.823542659993,25805.344361790005,53321.114076000005 2025-06-20,16:01:07.000,171,11070647,4685,0,1750435266,13180.857224209998,26728.519573979996,53321.12106312 2025-06-20,16:01:08.000,171,11070719,4125,0,1750435267,13180.897642069998,30882.339261689995,53321.13503736001 2025-06-20,16:01:09.000,171,11070694,3165,0,1750435268,13180.958268859998,24882.64144131,53321.114076000005 2025-06-20,16:01:10.000,171,11070692,2925,0,1750435269,13180.958268859998,31805.648407350003,53321.0791404 2025-06-20,16:01:11.000,171,11070513,3405,0,1750435270,13180.971741479989,30882.698767320006,53321.15599872001 2025-06-20,16:01:12.000,171,11070688,4045,0,1750435271,13181.039104579999,30421.29091404,53321.15599872001 2025-06-20,16:01:13.000,171,11070715,4325,0,1750435272,13181.059313509999,29498.39061792,53321.19792144 2025-06-20,16:01:14.000,171,11070652,3085,0,1750435273,13181.086258749994,27652.406748299996,53321.18394720001 2025-06-20,16:01:15.000,171,11070728,3565,0,1750435274,13181.146885539994,24421.81866582,53321.19792144 2025-06-20,16:01:16.000,171,11070675,4045,0,1750435275,13181.16035816,24883.43094387,53321.15599872001 2025-06-20,16:01:17.000,171,11070626,3765,0,1750435276,13181.227721259995,32267.993794919996,53321.25381840001 2025-06-20,16:01:18.000,171,11070686,3725,0,1750435277,13181.308556979995,31806.423811650006,53321.30272824001 2025-06-20,16:01:19.000,171,11070657,4004,0,1750435278,13181.35571114999,31806.50135208,53321.281766880005 2025-06-20,16:01:20.000,171,11070664,2805,0,1750435279,13181.389392699995,36883.3834659,53321.232857040006 2025-06-20,16:01:21.000,171,11070658,3845,0,1750435280,13181.41633793999,29499.01094136,53321.32368960001 2025-06-20,16:01:22.000,171,11070642,3685,0,1750435281,13181.46349211,28114.47017067,53321.38657368 2025-06-20,16:01:23.000,171,11070658,3725,0,1750435282,13181.5241189,27652.99887522,53321.38657368 2025-06-20,16:01:24.000,171,11070622,3485,0,1750435283,13181.584745690001,33191.309989710004,53321.44247064001 2025-06-20,16:01:25.000,171,11070699,3804,0,1750435284,13181.625163550001,27652.935433050006,53321.47041912001 2025-06-20,16:01:26.000,171,11070643,4004,0,1750435285,13181.679054029992,34114.42175973,53321.463432 2025-06-20,16:01:27.000,171,11070654,3444,0,1750435286,13181.719471889992,29499.137825700003,53321.47740624 2025-06-20,16:01:28.000,171,11070700,3965,0,1750435287,13181.753153439997,28114.526563709995,53321.512341839996 2025-06-20,16:01:29.000,171,11070703,3804,0,1750435288,13181.807043920002,33191.37343188,53321.56125168001 2025-06-20,16:01:30.000,171,11070688,3565,0,1750435289,13181.780098679992,28114.64639892,53321.56125168001 2025-06-20,16:01:31.000,171,11070700,3924,0,1750435290,13181.833989159997,28114.63230066,53321.64509712 2025-06-20,16:01:32.000,171,11070715,4085,0,1750435291,13181.881143329992,23960.918349900006,53321.666058480005 2025-06-20,16:01:33.000,171,11070725,4205,0,1750435292,13181.982187979993,27653.217398249995,53321.72894256001 2025-06-20,16:01:34.000,171,11070660,3525,0,1750435293,13182.049551079988,29499.412741770007,53321.76387816 2025-06-20,16:01:35.000,171,11070673,4245,0,1750435294,13182.042814769993,28576.385561310002,53321.79881376 2025-06-20,16:01:36.000,171,11070692,3405,0,1750435295,13182.103441559993,31345.636281810002,53321.81977512 2025-06-20,16:01:37.000,171,11070661,4125,0,1750435296,13182.177540969999,30884.150888100005,53321.812788 2025-06-20,16:01:38.000,171,11070677,3165,0,1750435297,13182.258376689999,29038.082428919995,53321.86868496 2025-06-20,16:01:39.000,171,11070672,4085,0,1750435298,13182.285321929994,25345.903215779996,53321.882659200004 2025-06-20,16:01:40.000,171,11070703,3525,0,1750435299,13182.366157649994,28115.210329320005,53321.86868496 2025-06-20,16:01:41.000,171,11070654,3804,0,1750435300,13182.42004813,29038.329148470002,53321.92458192001 2025-06-20,16:01:42.000,171,11070700,4325,0,1750435301,13182.49414753999,31807.558721580004,53321.95951752 2025-06-20,16:01:43.000,171,11070692,3125,0,1750435302,13182.53456539999,28576.864902150002,53321.94554328001 2025-06-20,16:01:44.000,171,11070712,4045,0,1750435303,13182.63561004999,34576.788294690006,53321.96650464 2025-06-20,16:01:45.000,171,11070698,3965,0,1750435304,13182.669291599996,32730.719835509997,53321.987466 2025-06-20,16:01:46.000,171,11070688,3845,0,1750435305,13182.70297315,29038.463081940004,53322.02240160001 2025-06-20,16:01:47.000,171,11070719,4485,0,1750435306,13182.72318208,25346.135837070004,53322.050350080004 2025-06-20,16:01:48.000,171,11070677,4205,0,1750435307,13182.750127319996,28115.44295061,53322.050350080004 2025-06-20,16:01:49.000,171,11070688,4085,0,1750435308,13182.770336249996,27192.373475369997,53322.17611824 2025-06-20,16:01:50.000,171,11070638,3525,0,1750435309,13182.777072559991,33653.8950477,53322.10624704 2025-06-20,16:01:51.000,171,11070662,3685,0,1750435310,13182.756863629991,30884.658425460002,53322.17611824 2025-06-20,16:01:52.000,171,11070684,3605,0,1750435311,13182.810754109996,34576.99976859,53322.14816976 2025-06-20,16:01:53.000,171,11070675,4165,0,1750435312,13182.824226730001,29500.040114339994,53322.19009248001 2025-06-20,16:01:54.000,171,11070646,3525,0,1750435313,13182.824226730001,25807.769262510003,53322.22502808 2025-06-20,16:01:55.000,171,11070647,3965,0,1750435314,13182.830963039996,29038.491278460002,53322.29489928 2025-06-20,16:01:56.000,171,11070710,3725,0,1750435315,13182.871380899996,27653.880016469993,53322.23201520001 2025-06-20,16:01:57.000,171,11070688,3485,0,1750435316,13182.938743999992,29961.560753700003,53322.29489928 2025-06-20,16:01:58.000,171,11070649,4085,0,1750435317,13182.965689240002,33192.32506443,53322.32983488001 2025-06-20,16:01:59.000,171,11070694,3965,0,1750435318,13182.992634479997,28115.379508440004,53322.39970608001 2025-06-20,16:02:00.000,171,11070686,3525,0,1750435319,13183.053261269997,28576.935393449996,53322.34380912 2025-06-20,16:02:01.000,171,11070668,3765,0,1750435320,13183.066733890002,25346.16403359,53322.4416288 2025-06-20,16:02:02.000,171,11070671,4085,0,1750435321,13183.113888059997,26269.155968399995,53322.42066744 2025-06-20,16:02:03.000,171,11070668,3565,0,1750435322,13183.161042229993,23961.46818204,53322.44861592001 2025-06-20,16:02:04.000,171,11070691,4085,0,1750435323,13183.235141639998,31345.96759092,53322.5115 2025-06-20,16:02:05.000,171,11070711,4365,0,1750435324,13183.268823189988,28115.175083669994,53322.53246136 2025-06-20,16:02:06.000,171,11070750,3765,0,1750435325,13183.309241049988,29038.251608039995,53322.49752576001 2025-06-20,16:02:07.000,171,11070706,3645,0,1750435326,13183.349658909989,27653.569854750007,53322.59534544001 2025-06-20,16:02:08.000,171,11070680,3965,0,1750435327,13183.403549389994,26730.493330380006,53322.58835832 2025-06-20,16:02:09.000,171,11070687,4004,0,1750435328,13183.369867839989,28115.041150200006,53322.64425528001 2025-06-20,16:02:10.000,171,11070647,3965,0,1750435329,13183.423758319994,33191.83162533,53322.6512424 2025-06-20,16:02:11.000,171,11070688,3685,0,1750435330,13183.443967249994,27191.887085399998,53322.72810072 2025-06-20,16:02:12.000,171,11070706,3804,0,1750435331,13183.49112141999,24422.60816838,53322.74906208 2025-06-20,16:02:13.000,171,11070693,3885,0,1750435332,13183.518066659999,32268.58592184,53322.78399768001 2025-06-20,16:02:14.000,171,11070680,3565,0,1750435333,13183.518066659999,26730.162021270007,53322.7560492 2025-06-20,16:02:15.000,171,11070691,3965,0,1750435334,13183.51133034999,32730.05721729,53322.8259204 2025-06-20,16:02:16.000,171,11070650,3285,0,1750435335,13183.53827559,30883.86187377,53322.839894640005 2025-06-20,16:02:17.000,171,11070687,4004,0,1750435336,13183.504594039994,29499.222415259996,53322.86085600001 2025-06-20,16:02:18.000,171,11070628,2844,0,1750435337,13183.497857729999,29960.714858100007,53322.86085600001 2025-06-20,16:02:19.000,171,11070707,3924,0,1750435338,13183.55848452,29499.095530920007,53322.81893328 2025-06-20,16:02:20.000,171,11070642,3685,0,1750435339,13183.57195713999,28114.526563709995,53322.853868879996 2025-06-20,16:02:21.000,171,11070690,3765,0,1750435340,13183.53827559,28114.491318059998,53322.87483024 2025-06-20,16:02:22.000,171,11070718,3444,0,1750435341,13183.51133034999,25345.304039730006,53322.8957916 2025-06-20,16:02:23.000,171,11070680,3845,0,1750435342,13183.524802969994,29037.511449390004,53322.94470144 2025-06-20,16:02:24.000,171,11070669,4045,0,1750435343,13183.51133034999,29960.510433329997,53322.909765840006 2025-06-20,16:02:25.000,171,11070671,4325,0,1750435344,13183.53153927999,28114.336237199997,53322.92374008 2025-06-20,16:02:26.000,171,11070726,3685,0,1750435345,13183.484385109994,29498.884057019997,53322.9656628 2025-06-20,16:02:27.000,171,11070722,3405,0,1750435346,13183.484385109994,31344.973663590004,53322.99361128 2025-06-20,16:02:28.000,171,11070676,3845,0,1750435347,13183.464176179994,31806.430860780005,53322.97264992 2025-06-20,16:02:29.000,171,11070679,3725,0,1750435348,13183.423758319994,26729.576943480002,53322.99361128 2025-06-20,16:02:30.000,171,11070659,4405,0,1750435349,13183.417022009999,28575.631304399998,53323.00059840001 2025-06-20,16:02:31.000,171,11070701,4045,0,1750435350,13183.356395219998,32729.331156900007,53322.99361128 2025-06-20,16:02:32.000,171,11070674,4004,0,1750435351,13183.268823189988,28113.9837807,53322.99361128 2025-06-20,16:02:33.000,171,11070673,3924,0,1750435352,13183.228405329988,29960.059289009994,53323.1054052 2025-06-20,16:02:34.000,171,11070634,3645,0,1750435353,13183.201460089993,32729.112633869998,53323.09841808001 2025-06-20,16:02:35.000,171,11070684,3565,0,1750435354,13183.134096989997,28575.328191809996,53323.09143096 2025-06-20,16:02:36.000,171,11070678,3845,0,1750435355,13183.086942820002,30421.354356209995,53323.056495360004 2025-06-20,16:02:37.000,171,11070716,3685,0,1750435356,13183.033052339997,32728.94345475,53323.09143096 2025-06-20,16:02:38.000,171,11070676,3444,0,1750435357,13182.932007689997,33651.93538956001,53323.04950824001 2025-06-20,16:02:39.000,171,11070683,4165,0,1750435358,13182.898326139992,28113.589029420007,53323.035534 2025-06-20,16:02:40.000,171,11070666,3685,0,1750435359,13182.864644590001,34574.84978393999,53323.09143096 2025-06-20,16:02:41.000,171,11070677,3965,0,1750435360,13182.804017800001,29498.024063160003,53323.07046960001 2025-06-20,16:02:42.000,171,11070629,3485,0,1750435361,13182.70297315,25805.816653500005,53323.04950824001 2025-06-20,16:02:43.000,171,11070658,3685,0,1750435362,13182.66255529,29497.960620989994,53323.1054052 2025-06-20,16:02:44.000,171,11070660,2565,0,1750435363,13182.59519218999,31805.52857214,53323.09841808001 2025-06-20,16:02:45.000,171,11070687,3965,0,1750435364,13182.53456539999,28113.33526074,53323.1054052 2025-06-20,16:02:46.000,171,11070706,3685,0,1750435365,13182.426784439995,30882.466146029998,53323.1403408 2025-06-20,16:02:47.000,171,11070663,3965,0,1750435366,13182.37289395999,26728.709900489994,53323.035534 2025-06-20,16:02:48.000,171,11070682,2844,0,1750435367,13182.29205823999,29497.861933170003,53323.08444384 2025-06-20,16:02:49.000,171,11070651,4565,0,1750435368,13182.244904069994,29036.348342940008,53323.04252112 2025-06-20,16:02:50.000,171,11070727,4445,0,1750435369,13182.164068349994,31805.38054041,53323.1054052 2025-06-20,16:02:51.000,171,11070656,3845,0,1750435370,13182.076496319998,29497.73504883,53323.07046960001 2025-06-20,16:02:52.000,171,11070674,4165,0,1750435371,13182.002396909993,27651.694786170003,53323.08444384 2025-06-20,16:02:53.000,171,11070656,3885,0,1750435372,13181.961979049993,26266.991885490002,53323.035534 2025-06-20,16:02:54.000,171,11070656,3365,0,1750435373,13181.921561189993,27651.5608527,53323.06348248 2025-06-20,16:02:55.000,171,11070657,4325,0,1750435374,13181.813780229997,33651.23752569,53323.07046960001 2025-06-20,16:02:56.000,171,11070657,4205,0,1750435375,13181.773362369997,29035.93244427,53323.021559759996 2025-06-20,16:02:57.000,171,11070710,3165,0,1750435376,13181.705999270001,28112.813625120005,53323.04252112 2025-06-20,16:02:58.000,171,11070706,3725,0,1750435377,13181.618427239991,27651.22954359,53323.021559759996 2025-06-20,16:02:59.000,171,11070653,3365,0,1750435378,13181.584745690001,27651.159052289993,53323.021559759996 2025-06-20,16:03:00.000,171,11070682,3924,0,1750435379,13181.578009379991,31804.760216969997,53323.00059840001 2025-06-20,16:03:01.000,171,11070673,3245,0,1750435380,13181.490437349996,30881.683692599996,53323.01457264 2025-06-20,16:03:02.000,171,11070666,2925,0,1750435381,13181.45675579999,24881.767349190006,53323.007585520005 2025-06-20,16:03:03.000,171,11070624,3725,0,1750435382,13181.369183769995,29035.361464739995,53323.04252112 2025-06-20,16:03:04.000,171,11070669,4045,0,1750435383,13181.308556979995,29958.304055639994,53322.97264992 2025-06-20,16:03:05.000,171,11070669,4325,0,1750435384,13181.22098495,27189.109728180003,53322.97264992 2025-06-20,16:03:06.000,171,11070637,4125,0,1750435385,13181.146885539994,27650.559876240004,53322.97264992 2025-06-20,16:03:07.000,171,11070694,3845,0,1750435386,13181.039104579999,27650.559876240004,53322.92374008 2025-06-20,16:03:08.000,171,11070645,4725,0,1750435387,13180.965005169994,32727.138877470003,53322.98662416 2025-06-20,16:03:09.000,171,11070672,3605,0,1750435388,13180.823542659993,30881.00697612,53322.95168856001 2025-06-20,16:03:10.000,171,11070657,3285,0,1750435389,13180.709025390002,27650.369549730007,53322.93771432 2025-06-20,16:03:11.000,171,11070658,3325,0,1750435390,13180.587771810002,31803.90727224,53322.86085600001 2025-06-20,16:03:12.000,171,11070676,3565,0,1750435391,13180.446309300001,29496.29702631,53322.88181736001 2025-06-20,16:03:13.000,171,11070623,4365,0,1750435392,13180.30484679,29034.67065,53322.888804480004 2025-06-20,16:03:14.000,171,11070662,3565,0,1750435393,13180.16338428,29496.078503280005,53322.888804480004 2025-06-20,16:03:15.000,171,11070665,4325,0,1750435394,13180.01518545999,30419.04224157,53322.92374008 2025-06-20,16:03:16.000,171,11070645,3965,0,1750435395,13179.840041399999,29034.50852001,53322.86784312 2025-06-20,16:03:17.000,171,11070649,3965,0,1750435396,13179.732260439989,33649.566881880004,53322.86085600001 2025-06-20,16:03:18.000,171,11070697,4285,0,1750435397,13179.584061619993,31341.864997259996,53322.853868879996 2025-06-20,16:03:19.000,171,11070614,3765,0,1750435398,13179.489753280002,26265.208455600005,53322.76303632001 2025-06-20,16:03:20.000,171,11070652,3645,0,1750435399,13179.355027079997,28111.234620000003,53322.7560492 2025-06-20,16:03:21.000,171,11070615,4125,0,1750435400,13179.260718739992,29034.19130916,53322.721113600004 2025-06-20,16:03:22.000,171,11070690,4045,0,1750435401,13179.112519919996,28572.621325889995,53322.6512424 2025-06-20,16:03:23.000,171,11070641,4245,0,1750435402,13179.01821157999,33187.65149124,53322.69316512001 2025-06-20,16:03:24.000,171,11070656,3685,0,1750435403,13178.88348538,31341.583032060007,53322.60931968 2025-06-20,16:03:25.000,171,11070616,3725,0,1750435404,13178.7622318,29495.514572879998,53322.56739696001 2025-06-20,16:03:26.000,171,11070625,4325,0,1750435405,13178.620769289999,30880.03419618,53322.5813712 2025-06-20,16:03:27.000,171,11070643,3965,0,1750435406,13178.492779399989,26726.320245420007,53322.53944848 2025-06-20,16:03:28.000,171,11070604,4004,0,1750435407,13178.310899030002,28572.381655470002,53322.518487119996 2025-06-20,16:03:29.000,171,11070709,3885,0,1750435408,13178.162700209992,33187.42591908001,53322.47656440001 2025-06-20,16:03:30.000,171,11070691,4045,0,1750435409,13177.987556150001,25341.716032559998,53322.455603040005 2025-06-20,16:03:31.000,171,11070687,3165,0,1750435410,13177.852829949996,27187.643509140005,53322.39271896 2025-06-20,16:03:32.000,171,11070686,3885,0,1750435411,13177.650740649995,31341.18828078,53322.35778336001 2025-06-20,16:03:33.000,171,11070714,3125,0,1750435412,13177.41496979999,30418.168149449994,53322.406693200006 2025-06-20,16:03:34.000,171,11070677,4565,0,1750435413,13177.233089429988,30418.09765815,53322.32983488001 2025-06-20,16:03:35.000,171,11070668,3125,0,1750435414,13177.044472749993,28110.536756129994,53322.20406672 2025-06-20,16:03:36.000,171,11070707,3765,0,1750435415,13176.855856069997,29033.479347030006,53322.14816976 2025-06-20,16:03:37.000,171,11070754,4004,0,1750435416,13176.694184629996,33187.01706954,53322.15515688 2025-06-20,16:03:38.000,171,11070735,4325,0,1750435417,13176.49883163999,29033.422953989997,53322.0573372 2025-06-20,16:03:39.000,171,11070678,3165,0,1750435418,13176.370841749995,28571.888216370004,53322.050350080004 2025-06-20,16:03:40.000,171,11070692,3885,0,1750435419,13176.188961379994,26264.30616696,53321.99445312001 2025-06-20,16:03:41.000,171,11070622,3165,0,1750435420,13176.007081009993,29956.351446629997,53321.92458192001 2025-06-20,16:03:42.000,171,11070691,3325,0,1750435421,13175.852145880002,33648.424922820006,53321.903620560006 2025-06-20,16:03:43.000,171,11070702,3804,0,1750435422,13175.663529199992,28110.332331359998,53321.847723599996 2025-06-20,16:03:44.000,171,11070554,2844,0,1750435423,13175.508594070001,28110.31118397,53321.77785240001 2025-06-20,16:03:45.000,171,11070712,3005,0,1750435424,13175.38734049,33186.95362737001,53321.76387816 2025-06-20,16:03:46.000,171,11070661,3924,0,1750435425,13175.18525119,29033.366560950002,53321.6730456 2025-06-20,16:03:47.000,171,11070673,3965,0,1750435426,13175.030316059994,31802.441053200004,53321.63112288 2025-06-20,16:03:48.000,171,11070642,2644,0,1750435427,13174.834963069989,23956.81575624,53321.63112288 2025-06-20,16:03:49.000,171,11070673,4045,0,1750435428,13174.686764249993,27187.417936979997,53321.44247064001 2025-06-20,16:03:50.000,171,11070667,4004,0,1750435429,13174.531829120002,33648.62934759,53321.4284964 2025-06-20,16:03:51.000,171,11070659,3965,0,1750435430,13174.410575540001,26264.531739119993,53321.379586560004 2025-06-20,16:03:52.000,171,11070674,3885,0,1750435431,13174.242167789991,30879.618297509995,53321.330676720005 2025-06-20,16:03:53.000,171,11070660,3605,0,1750435432,13174.114177899995,30418.118805539998,53321.30272824001 2025-06-20,16:03:54.000,171,11070497,3924,0,1750435433,13174.00639694,33648.65754411,53321.31670248 2025-06-20,16:03:55.000,171,11070665,4165,0,1750435434,13173.851461809994,27187.601214359995,53321.17696008001 2025-06-20,16:03:56.000,171,11070666,3565,0,1750435435,13173.736944539989,33648.79147758,53321.17696008001 2025-06-20,16:03:57.000,171,11070684,3645,0,1750435436,13173.615690959989,30879.759280109996,53321.13503736001 2025-06-20,16:03:58.000,171,11070653,4245,0,1750435437,13173.474228450003,26726.214508470002,53321.03721768001 2025-06-20,16:03:59.000,171,11070684,2885,0,1750435438,13173.400129039997,32264.370542100005,53321.00228208 2025-06-20,16:04:00.000,171,11070662,3565,0,1750435439,13173.258666529997,27649.34037675,53320.96734648001 2025-06-20,16:04:01.000,171,11070643,4045,0,1750435440,13173.224984979992,24880.343424930004,53320.95337224 2025-06-20,16:04:02.000,171,11070664,3645,0,1750435441,13173.144149259992,25803.412900170006,53320.84856544001 2025-06-20,16:04:03.000,171,11070676,3005,0,1750435442,13173.063313539991,28110.994949579996,53320.85555256 2025-06-20,16:04:04.000,171,11070698,3165,0,1750435443,13173.00942306,30418.689785070004,53320.876513920004 2025-06-20,16:04:05.000,171,11070689,4085,0,1750435444,13172.975741509996,28111.213472610005,53320.81362984 2025-06-20,16:04:06.000,171,11070687,4085,0,1750435445,13172.955532579996,31803.44907879,53320.71581016 2025-06-20,16:04:07.000,171,11070659,4245,0,1750435446,13172.935323649996,27649.876110629993,53320.75074576001 2025-06-20,16:04:08.000,171,11070688,3085,0,1750435447,13172.88816948,26726.975814510006,53320.63895184 2025-06-20,16:04:09.000,171,11070684,3565,0,1750435448,13172.84101530999,28573.128863250007,53320.68786168 2025-06-20,16:04:10.000,171,11070610,3605,0,1750435449,13172.80059744999,27188.736124289993,53320.61799048 2025-06-20,16:04:11.000,171,11070686,4245,0,1750435450,13172.7669159,30880.978779600002,53320.59702912 2025-06-20,16:04:12.000,171,11070683,4045,0,1750435451,13172.70628911,28112.024122560004,53320.63895184 2025-06-20,16:04:13.000,171,11070706,3405,0,1750435452,13172.68608018,33188.80049943,53320.63196472001 2025-06-20,16:04:14.000,171,11070644,3765,0,1750435453,13172.611980769994,30419.83879326,53320.50619656001 2025-06-20,16:04:15.000,171,11070719,4445,0,1750435454,13172.591771839994,28112.348382540004,53320.53414504001 2025-06-20,16:04:16.000,171,11070669,3605,0,1750435455,13172.57829921999,29496.994890179994,53320.541132160004 2025-06-20,16:04:17.000,171,11070681,4605,0,1750435456,13172.504199809999,27189.560872500006,53320.50619656001 2025-06-20,16:04:18.000,171,11070667,3965,0,1750435457,13172.544617669999,26728.131871830003,53320.43632536001 2025-06-20,16:04:19.000,171,11070685,3405,0,1750435458,13172.477254569989,30420.48026409,53320.443312480005 2025-06-20,16:04:20.000,171,11070662,3885,0,1750435459,13172.490727189994,30420.66354147,53320.42235112 2025-06-20,16:04:21.000,171,11070688,4004,0,1750435460,13172.544617669999,30882.304016039998,53320.38741552001 2025-06-20,16:04:22.000,171,11070541,3325,0,1750435461,13172.551353979994,29959.446014700006,53320.46427384001 2025-06-20,16:04:23.000,171,11070649,4405,0,1750435462,13172.57829921999,29959.50945687,53320.45728672 2025-06-20,16:04:24.000,171,11070690,3645,0,1750435463,13172.64566232,28113.596078550006,53320.41536400001 2025-06-20,16:04:25.000,171,11070654,3765,0,1750435464,13172.66587125,29498.35537227,53320.40837688 2025-06-20,16:04:26.000,171,11070658,4045,0,1750435465,13172.713025419995,33652.2032565,53320.40837688 2025-06-20,16:04:27.000,171,11070638,3645,0,1750435466,13172.793861139995,33652.30194432,53320.46427384001 2025-06-20,16:04:28.000,171,11070637,4325,0,1750435467,13172.80059744999,27191.111681099996,53320.46427384001 2025-06-20,16:04:29.000,171,11070593,4445,0,1750435468,13172.86796055,31344.987761850003,53320.43632536001 2025-06-20,16:04:30.000,171,11070717,4205,0,1750435469,13172.92858734,29960.496335069998,53320.42933824 2025-06-20,16:04:31.000,171,11070664,4004,0,1750435470,13172.92858734,31806.748071630005,53320.47126096 2025-06-20,16:04:32.000,171,11070707,4245,0,1750435471,13172.9690052,32268.43084098,53320.4502996 2025-06-20,16:04:33.000,171,11070608,3725,0,1750435472,13173.002686749991,30422.40467658,53320.47824808 2025-06-20,16:04:34.000,171,11070587,4165,0,1750435473,13173.04984092,28114.843774559995,53320.50619656001 2025-06-20,16:04:35.000,171,11070584,3005,0,1750435474,13173.056577229996,28114.92836412,53320.5201708 2025-06-20,16:04:36.000,171,11070635,4445,0,1750435475,13173.123940329991,30884.235477659997,53320.53414504001 2025-06-20,16:04:37.000,171,11070679,4325,0,1750435476,13173.123940329991,29961.27173937,53320.58305488001 2025-06-20,16:04:38.000,171,11070678,3924,0,1750435477,13173.171094500001,27653.65444431,53320.562093520006 2025-06-20,16:04:39.000,171,11070646,3725,0,1750435478,13173.204776049992,30884.468098950005,53320.59702912 2025-06-20,16:04:40.000,171,11070614,3765,0,1750435479,13173.218248669997,29961.44796762,53320.57606776 2025-06-20,16:04:41.000,171,11070640,2965,0,1750435480,13173.292348080002,32730.776228550007,53320.6249776 2025-06-20,16:04:42.000,171,11070628,3285,0,1750435481,13173.245193909992,25346.283868800005,53320.55510640001 2025-06-20,16:04:43.000,171,11070686,3485,0,1750435482,13173.238457599997,27192.443966670005,53320.64593896 2025-06-20,16:04:44.000,171,11070587,3325,0,1750435483,13173.238457599997,27653.999851679997,53320.61799048 2025-06-20,16:04:45.000,171,11070602,2725,0,1750435484,13173.238457599997,29500.230440850006,53320.6249776 2025-06-20,16:04:46.000,171,11070669,3685,0,1750435485,13173.245193909992,30423.37040739,53320.63196472001 2025-06-20,16:04:47.000,171,11070644,2885,0,1750435486,13173.191303430001,31346.517423059995,53320.61799048 2025-06-20,16:04:48.000,171,11070680,3765,0,1750435487,13173.211512360002,27192.740030130008,53320.59702912 2025-06-20,16:04:49.000,171,11070621,4125,0,1750435488,13173.184567119992,28577.36539038,53320.659913200005 2025-06-20,16:04:50.000,171,11070625,3565,0,1750435489,13173.150885570001,29500.568799090004,53320.63196472001 2025-06-20,16:04:51.000,171,11070605,4405,0,1750435490,13173.144149259992,26731.402668149996,53320.6948488 2025-06-20,16:04:52.000,171,11070645,4045,0,1750435491,13173.117204019996,27192.97970055,53320.64593896 2025-06-20,16:04:53.000,171,11070632,3325,0,1750435492,13173.070049850001,26731.452012060006,53320.6249776 2025-06-20,16:04:54.000,171,11070677,4045,0,1750435493,13173.036368299996,29500.737978210003,53320.708823040004 2025-06-20,16:04:55.000,171,11070663,4125,0,1750435494,13173.002686749991,29039.30897754,53320.63196472001 2025-06-20,16:04:56.000,171,11070648,4045,0,1750435495,13172.9690052,27193.219370970008,53320.64593896 2025-06-20,16:04:57.000,171,11070641,3245,0,1750435496,13172.894905789995,29039.47110753,53320.659913200005 2025-06-20,16:04:58.000,171,11070681,3605,0,1750435497,13172.86122423999,29501.07633645,53320.57606776 2025-06-20,16:04:59.000,171,11070664,3365,0,1750435498,13172.82754269,32270.383449989997,53320.66690032 2025-06-20,16:05:00.000,171,11070673,4325,0,1750435499,13172.78038851999,33193.544563920004,53320.61799048 2025-06-20,16:05:01.000,171,11070700,3845,0,1750435500,13172.73997065999,28116.683597490002,53320.61799048 2025-06-20,16:05:02.000,171,11070738,2805,0,1750435501,13172.66587125,27193.670515289996,53320.57606776 2025-06-20,16:05:03.000,171,11070682,3965,0,1750435502,13172.591771839994,29501.485185989994,53320.562093520006 2025-06-20,16:05:04.000,171,11070675,3605,0,1750435503,13172.57829921999,34578.557626320006,53320.54811928 2025-06-20,16:05:05.000,171,11070625,4405,0,1750435504,13172.477254569989,24424.645366950004,53320.47824808 2025-06-20,16:05:06.000,171,11070701,3685,0,1750435505,13172.409891469993,32732.496216269996,53320.45728672 2025-06-20,16:05:07.000,171,11070625,4125,0,1750435506,13172.389682539993,33194.08734693,53320.49920944 2025-06-20,16:05:08.000,171,11070703,4165,0,1750435507,13172.302110509998,31809.52542885,53320.43632536001 2025-06-20,16:05:09.000,171,11070655,4045,0,1750435508,13172.275165270003,32271.081313860006,53320.4502996 2025-06-20,16:05:10.000,171,11070491,4125,0,1750435509,13172.234747410002,31348.06118253,53320.46427384001 2025-06-20,16:05:11.000,171,11070679,4605,0,1750435510,13172.174120620002,31809.7016571,53320.46427384001 2025-06-20,16:05:12.000,171,11070651,3485,0,1750435511,13172.147175379992,29501.992723350006,53320.35946704 2025-06-20,16:05:13.000,171,11070655,3325,0,1750435512,13172.113493830002,29040.43683834,53320.40837688 2025-06-20,16:05:14.000,171,11070674,2925,0,1750435513,13172.086548589992,28578.96554289,53320.36645416001 2025-06-20,16:05:15.000,171,11070709,3605,0,1750435514,13172.012449180002,29502.112558559995,53320.33850568001 2025-06-20,16:05:16.000,171,11070658,3645,0,1750435515,13171.931613460001,31809.891983609996,53320.34549280001 2025-06-20,16:05:17.000,171,11070699,4004,0,1750435516,13171.857514049996,27656.03705025,53320.373441280004 2025-06-20,16:05:18.000,171,11070661,4125,0,1750435517,13171.72952416,25809.848755860003,53320.205750400004 2025-06-20,16:05:19.000,171,11070708,3605,0,1750435518,13171.66889737,28117.6493283,53320.21972464001 2025-06-20,16:05:20.000,171,11070669,3804,0,1750435519,13171.58806165,27194.615098709997,53320.240686 2025-06-20,16:05:21.000,171,11070691,4325,0,1750435520,13171.50722593,29502.39452376,53320.226711760006 2025-06-20,16:05:22.000,171,11070709,4405,0,1750435521,13171.44659914,33194.771112539995,53320.18478904 2025-06-20,16:05:23.000,171,11070698,3565,0,1750435522,13171.332081869994,25348.455000839997,53320.14286632 2025-06-20,16:05:24.000,171,11070683,4125,0,1750435523,13171.237773529989,22579.225427729994,53320.05203376001 2025-06-20,16:05:25.000,171,11070728,3444,0,1750435524,13171.096311019988,30887.125620959996,53320.04504664 2025-06-20,16:05:26.000,171,11070698,3765,0,1750435525,13171.002002679998,24425.47716429,53319.9961368 2025-06-20,16:05:27.000,171,11070714,3444,0,1750435526,13170.853803860002,29040.90913005,53319.9262656 2025-06-20,16:05:28.000,171,11070695,3285,0,1750435527,13170.820122309997,31810.15280142,53319.86338152001 2025-06-20,16:05:29.000,171,11070667,4004,0,1750435528,13170.719077659996,32733.313915349994,53319.86338152001 2025-06-20,16:05:30.000,171,11070679,3965,0,1750435529,13170.597824079996,28579.353245039994,53319.89831712 2025-06-20,16:05:31.000,171,11070650,3725,0,1750435530,13170.51025205,31810.16689968,53319.84940728 2025-06-20,16:05:32.000,171,11070692,2685,0,1750435531,13170.44288894999,33194.86980036,53319.69569064001 2025-06-20,16:05:33.000,171,11070735,4125,0,1750435532,13170.36878954,34118.016816029995,53319.6817164 2025-06-20,16:05:34.000,171,11070702,3765,0,1750435533,13170.274481199995,22579.295919030003,53319.63280656 2025-06-20,16:05:35.000,171,11070655,4125,0,1750435534,13170.166700239999,34579.65024146999,53319.653767920005 2025-06-20,16:05:36.000,171,11070690,3765,0,1750435535,13170.079128209989,28117.959490020003,53319.653767920005 2025-06-20,16:05:37.000,171,11070657,4285,0,1750435536,13169.998292489989,32733.461947079995,53319.61883232 2025-06-20,16:05:38.000,171,11070752,3005,0,1750435537,13169.890511529993,23964.18209709,53319.56293536 2025-06-20,16:05:39.000,171,11070698,3725,0,1750435538,13169.796203190002,25348.821555600007,53319.437167200005 2025-06-20,16:05:40.000,171,11070701,4004,0,1750435539,13169.735576400002,26272.017915179997,53319.43018008001 2025-06-20,16:05:41.000,171,11070709,4085,0,1750435540,13169.681685919997,29964.500240909998,53319.437167200005 2025-06-20,16:05:42.000,171,11070712,3285,0,1750435541,13169.634531750002,33656.89092795001,53319.33934752001 2025-06-20,16:05:43.000,171,11070681,4405,0,1750435542,13169.560432339997,26272.222339950007,53319.39524448 2025-06-20,16:05:44.000,171,11070674,3125,0,1750435543,13169.479596619996,34118.63009034,53319.36030888001 2025-06-20,16:05:45.000,171,11070686,4004,0,1750435544,13169.445915069991,29041.628141309993,53319.34633464 2025-06-20,16:05:46.000,171,11070722,4045,0,1750435545,13169.358343039996,27657.038026709997,53319.35332176 2025-06-20,16:05:47.000,171,11070702,4004,0,1750435546,13169.28424362999,30887.943320039994,53319.33934752001 2025-06-20,16:05:48.000,171,11070725,4205,0,1750435547,13169.216880529995,26734.09543581,53319.28345056 2025-06-20,16:05:49.000,171,11070760,4045,0,1750435548,13169.1293085,24426.414698580003,53319.23454072 2025-06-20,16:05:50.000,171,11070700,3804,0,1750435549,13169.095626949995,29965.10646609,53319.2974248 2025-06-20,16:05:51.000,171,11070703,3525,0,1750435550,13169.04173646999,32272.998677220006,53319.20659224 2025-06-20,16:05:52.000,171,11070694,3605,0,1750435551,13168.947428129999,29503.776153240004,53319.19261800001 2025-06-20,16:05:53.000,171,11070711,4205,0,1750435552,13168.846383479999,29042.283710400006,53319.10877256 2025-06-20,16:05:54.000,171,11070725,4645,0,1750435553,13168.799229309989,31811.710659150005,53319.17864376 2025-06-20,16:05:55.000,171,11070689,4285,0,1750435554,13168.745338829998,32273.358182850003,53319.17864376 2025-06-20,16:05:56.000,171,11070667,4485,0,1750435555,13168.664503109998,28119.468003839997,53319.16466952001 2025-06-20,16:05:57.000,171,11070680,4325,0,1750435556,13168.610612629993,27196.419675989993,53319.13672104 2025-06-20,16:05:58.000,171,11070715,4245,0,1750435557,13168.509567979992,27658.039003169994,53319.11575968 2025-06-20,16:05:59.000,171,11070708,4004,0,1750435558,13168.428732259992,29965.92416517,53319.101785440005 2025-06-20,16:06:00.000,171,11070695,4685,0,1750435559,13168.341160229997,23042.677528710003,53319.00396576001 2025-06-20,16:06:01.000,171,11070714,3205,0,1750435560,13168.287269749992,32273.915064119996,53318.96903016 2025-06-20,16:06:02.000,171,11070736,3325,0,1750435561,13168.233379270001,29043.094360350005,53319.00396576001 2025-06-20,16:06:03.000,171,11070696,4125,0,1750435562,13168.166016169991,30427.888899719997,53318.96204304 2025-06-20,16:06:04.000,171,11070707,4485,0,1750435563,13168.08518044999,24889.232377859997,53318.89915896 2025-06-20,16:06:05.000,171,11070565,3444,0,1750435564,13168.02455365999,30428.02283319,53318.934094560005 2025-06-20,16:06:06.000,171,11070696,3965,0,1750435565,13167.93024532,25350.97154025,53318.87819760001 2025-06-20,16:06:07.000,171,11070683,4125,0,1750435566,13167.90330007999,33659.118453029994,53318.80133928 2025-06-20,16:06:08.000,171,11070718,3725,0,1750435567,13167.82246435999,34120.780074990005,53318.75941656001 2025-06-20,16:06:09.000,171,11070709,4365,0,1750435568,13167.82920067,33659.40746736,53318.78736504001 2025-06-20,16:06:10.000,171,11070689,4245,0,1750435569,13167.82246435999,26736.048044819996,53318.766403680005 2025-06-20,16:06:11.000,171,11070691,4285,0,1750435570,13167.74162863999,30890.234287290004,53318.766403680005 2025-06-20,16:06:12.000,171,11070697,3444,0,1750435571,13167.734892329994,29044.081238550003,53318.73146808 2025-06-20,16:06:13.000,171,11070692,3765,0,1750435572,13167.660792919989,32736.718645140005,53318.73146808 2025-06-20,16:06:14.000,171,11070731,4525,0,1750435573,13167.586693509998,35967.83541237,53318.72448096 2025-06-20,16:06:15.000,171,11070754,4165,0,1750435574,13167.546275649998,30429.14364486,53318.73845520001 2025-06-20,16:06:16.000,171,11070693,4325,0,1750435575,13167.438494689988,34121.865641009994,53318.74544232 2025-06-20,16:06:17.000,171,11070712,3045,0,1750435576,13167.384604209998,30429.404462670005,53318.66858400001 2025-06-20,16:06:18.000,171,11070642,4165,0,1750435577,13167.256614320002,30429.587740050003,53318.57076432001 2025-06-20,16:06:19.000,171,11070644,3005,0,1750435578,13167.169042289992,32275.93816443,53318.61268704 2025-06-20,16:06:20.000,171,11070599,4125,0,1750435579,13167.128624429992,28121.914051950007,53318.66858400001 2025-06-20,16:06:21.000,171,11070659,3565,0,1750435580,13167.027579779991,29968.30677111,53318.57775144 2025-06-20,16:06:22.000,171,11070610,3005,0,1750435581,13166.993898230001,29968.370213279995,53318.57775144 2025-06-20,16:06:23.000,171,11070595,4405,0,1750435582,13166.899589889996,22121.800332900006,53318.55679008 2025-06-20,16:06:24.000,171,11070625,4285,0,1750435583,13166.859172029996,32738.022734190003,53318.528841600004 2025-06-20,16:06:25.000,171,11070690,3924,0,1750435584,13166.80528154999,34584.46479726001,53318.50788024 2025-06-20,16:06:26.000,171,11070658,2965,0,1750435585,13166.76486368999,33199.82533875,53318.52185448001 2025-06-20,16:06:27.000,171,11070667,3725,0,1750435586,13166.697500589995,29507.364160409998,53318.50089312001 2025-06-20,16:06:28.000,171,11070672,3685,0,1750435587,13166.69076428,36431.02669554,53318.43800904 2025-06-20,16:06:29.000,171,11070697,3045,0,1750435588,13166.69076428,31353.763928700006,53318.42403480001 2025-06-20,16:06:30.000,171,11070679,3325,0,1750435589,13166.68402796999,35969.57654748,53318.431021920005 2025-06-20,16:06:31.000,171,11070643,4004,0,1750435590,13166.70423689999,25815.072161189993,53318.40307344001 2025-06-20,16:06:32.000,171,11070639,4685,0,1750435591,13166.75139107,28584.647141669993,53318.44499616 2025-06-20,16:06:33.000,171,11070633,4285,0,1750435592,13166.78507261999,29507.843501249998,53318.40307344001 2025-06-20,16:06:34.000,171,11070666,3085,0,1750435593,13166.85243572,31354.257367800004,53318.40307344001 2025-06-20,16:06:35.000,171,11070647,3245,0,1750435594,13166.88611726999,31815.869645850005,53318.3890992 2025-06-20,16:06:36.000,171,11070652,3045,0,1750435595,13166.93327144,32739.080103689994,53318.34018936 2025-06-20,16:06:37.000,171,11070672,3485,0,1750435596,13166.980425609996,33662.29056153,53318.34717648 2025-06-20,16:06:38.000,171,11070683,4325,0,1750435597,13166.987161919991,31816.059972360003,53318.41704768 2025-06-20,16:06:39.000,171,11070706,3565,0,1750435598,13167.014107160001,34585.57855980001,53318.431021920005 2025-06-20,16:06:40.000,171,11070721,4085,0,1750435599,13167.061261329996,30431.3852682,53318.45198328001 2025-06-20,16:06:41.000,171,11070687,4045,0,1750435600,13167.054525020001,30892.969349730003,53318.48691888 2025-06-20,16:06:42.000,171,11070652,3804,0,1750435601,13167.067997639992,28585.03484382,53318.45198328001 2025-06-20,16:06:43.000,171,11070647,4045,0,1750435602,13167.074733950001,34123.90283958,53318.4589704 2025-06-20,16:06:44.000,171,11070706,3845,0,1750435603,13167.047788709991,29969.702498850005,53318.479931760005 2025-06-20,16:06:45.000,171,11070683,3885,0,1750435604,13167.041052399996,35046.9441183,53318.47294464001 2025-06-20,16:06:46.000,171,11070767,4125,0,1750435605,13167.020843469996,33200.544350009994,53318.52185448001 2025-06-20,16:06:47.000,171,11070710,3804,0,1750435606,13166.993898230001,28584.661239930007,53318.49390600001 2025-06-20,16:06:48.000,171,11070740,2925,0,1750435607,13166.919798819996,31815.524238480008,53318.5637772 2025-06-20,16:06:49.000,171,11070752,3525,0,1750435608,13166.919798819996,26738.141636429995,53318.5637772 2025-06-20,16:06:50.000,171,11070713,3965,0,1750435609,13166.91306251,32276.875698720003,53318.57076432001 2025-06-20,16:06:51.000,171,11070705,4325,0,1750435610,13166.859172029996,28122.569621040006,53318.58473856 2025-06-20,16:06:52.000,171,11070695,4245,0,1750435611,13166.86590833999,31353.49606176,53318.57775144 2025-06-20,16:06:53.000,171,11070690,3565,0,1750435612,13166.86590833999,28122.29470497,53318.59172568001 2025-06-20,16:06:54.000,171,11070683,4125,0,1750435613,13166.84569940999,29045.357131080003,53318.59172568001 2025-06-20,16:06:55.000,171,11070698,3725,0,1750435614,13166.80528154999,28583.695509120007,53318.647622640005 2025-06-20,16:06:56.000,171,11070737,3965,0,1750435615,13166.80528154999,31352.988524400003,53318.64063552001 2025-06-20,16:06:57.000,171,11070723,4125,0,1750435616,13166.798545239995,29506.595805239995,53318.7035196 2025-06-20,16:06:58.000,171,11070716,3005,0,1750435617,13166.818754169995,26737.034923019994,53318.7035196 2025-06-20,16:06:59.000,171,11070668,3485,0,1750435618,13166.818754169995,24429.079269719994,53318.67557112 2025-06-20,16:07:00.000,171,11070746,3565,0,1750435619,13166.798545239995,31814.065068569995,53318.75242944 2025-06-20,16:07:01.000,171,11070756,3485,0,1750435620,13166.80528154999,25352.07825366,53318.717493840006 2025-06-20,16:07:02.000,171,11070740,3605,0,1750435621,13166.818754169995,34583.29464168,53318.72448096 2025-06-20,16:07:03.000,171,11070654,3605,0,1750435622,13166.838963099995,28582.877810039994,53318.717493840006 2025-06-20,16:07:04.000,171,11070724,3845,0,1750435623,13166.84569940999,31813.747857719994,53318.75941656001 2025-06-20,16:07:05.000,171,11070760,3685,0,1750435624,13166.88611726999,29967.439728120007,53318.78037792 2025-06-20,16:07:06.000,171,11070728,3565,0,1750435625,13166.90632619999,31352.043940980002,53318.80133928 2025-06-20,16:07:07.000,171,11070730,3645,0,1750435626,13166.960216679996,28121.03995983,53318.80832640001 2025-06-20,16:07:08.000,171,11070714,3125,0,1750435627,13166.95348037,29505.74990964,53318.83627488001 2025-06-20,16:07:09.000,171,11070737,4285,0,1750435628,13166.95348037,23966.881913880003,53318.82928776001 2025-06-20,16:07:10.000,171,11070697,4445,0,1750435629,13166.919798819996,31813.430646869994,53318.82230064 2025-06-20,16:07:11.000,171,11070746,3804,0,1750435630,13166.926535129991,28582.454862240003,53318.934094560005 2025-06-20,16:07:12.000,171,11070735,3485,0,1750435631,13166.90632619999,26274.633142410006,53318.96204304 2025-06-20,16:07:13.000,171,11070711,3965,0,1750435632,13166.93327144,27659.279650049997,53318.96903016 2025-06-20,16:07:14.000,171,11070702,2844,0,1750435633,13166.919798819996,29505.467944439995,53318.85723624001 2025-06-20,16:07:15.000,171,11070724,3845,0,1750435634,13166.879380959996,33659.435663879995,53318.97601728001 2025-06-20,16:07:16.000,171,11070744,3804,0,1750435635,13166.838963099995,28120.673405070003,53319.01095288 2025-06-20,16:07:17.000,171,11070739,4405,0,1750435636,13166.78507261999,30890.022813389995,53318.95505592001 2025-06-20,16:07:18.000,171,11070656,3725,0,1750435637,13166.72444582999,31351.529354490005,53319.05986272 2025-06-20,16:07:19.000,171,11070741,4325,0,1750435638,13166.62340117999,29966.784159029994,53319.101785440005 2025-06-20,16:07:20.000,171,11070713,3565,0,1750435639,13166.535829149994,27658.969488329996,53319.031914240004 2025-06-20,16:07:21.000,171,11070718,3924,0,1750435640,13166.448257119999,33659.167796940004,53319.052875600006 2025-06-20,16:07:22.000,171,11070691,4205,0,1750435641,13166.407839259999,30889.761995580004,53319.07383696001 2025-06-20,16:07:23.000,171,11070716,3924,0,1750435642,13166.300058299988,26735.68149006,53319.01095288 2025-06-20,16:07:24.000,171,11070708,4085,0,1750435643,13166.199013650003,26274.083310269998,53319.01095288 2025-06-20,16:07:25.000,171,11070715,4285,0,1750435644,13166.091232689992,32274.260471489994,53319.09479832001 2025-06-20,16:07:26.000,171,11070675,4645,0,1750435645,13166.010396969992,23043.03703434,53319.08082408 2025-06-20,16:07:27.000,171,11070642,3525,0,1750435646,13165.882407079996,30889.536423419995,53319.03890136 2025-06-20,16:07:29.000,171,11070737,4165,0,1750435648,13165.781362429996,32735.745865200006,53319.031914240004 2025-06-20,16:07:30.000,171,11070740,3565,0,1750435649,13165.707263019991,28120.109474669996,53319.052875600006 2025-06-20,16:07:31.000,171,11070705,4085,0,1750435650,13165.64663622999,29043.228293819993,53319.00396576001 2025-06-20,16:07:32.000,171,11070715,4165,0,1750435651,13165.57253682,28120.130622059994,53318.9480688 2025-06-20,16:07:33.000,171,11070664,3645,0,1750435652,13165.52538264999,22581.38951064,53318.92710744001 2025-06-20,16:07:34.000,171,11070658,3565,0,1750435653,13165.46475585999,28581.714703589998,53318.934094560005 2025-06-20,16:07:35.000,171,11070728,3485,0,1750435654,13165.38392013999,29504.854670130007,53318.95505592001 2025-06-20,16:07:36.000,171,11070681,4125,0,1750435655,13165.28287548999,27658.62408096,53318.9480688 2025-06-20,16:07:37.000,171,11070698,3525,0,1750435656,13165.222248699989,30428.02988232,53318.87819760001 2025-06-20,16:07:38.000,171,11070630,3804,0,1750435657,13165.134676669993,32274.33096279,53318.82928776001 2025-06-20,16:07:39.000,171,11070683,4285,0,1750435658,13165.074049879993,32735.886847799993,53318.87121048 2025-06-20,16:07:40.000,171,11070711,4165,0,1750435659,13164.986477849998,27197.265571590004,53318.843262 2025-06-20,16:07:41.000,171,11070678,3444,0,1750435660,13164.932587369993,29505.122537069998,53318.87121048 2025-06-20,16:07:42.000,171,11070720,4004,0,1750435661,13164.838279030002,32736.041928659994,53318.85723624001 2025-06-20,16:07:43.000,171,11070669,4205,0,1750435662,13164.797861170002,28120.476029430007,53318.82928776001 2025-06-20,16:07:44.000,171,11070720,3565,0,1750435663,13164.696816520001,31351.465912319996,53318.815313520005 2025-06-20,16:07:45.000,171,11070738,3645,0,1750435664,13164.609244489991,29043.63714336,53318.75242944 2025-06-20,16:07:46.000,171,11070681,4165,0,1750435665,13164.548617699991,24889.605981750006,53318.73845520001 2025-06-20,16:07:47.000,171,11070738,3685,0,1750435666,13164.43410043,29043.693536399995,53318.717493840006 2025-06-20,16:07:48.000,171,11070717,3924,0,1750435667,13164.360001019995,24428.05714587,53318.67557112 2025-06-20,16:07:49.000,171,11070691,3525,0,1750435668,13164.238747439995,33197.78814018,53318.647622640005 2025-06-20,16:07:50.000,171,11070713,4405,0,1750435669,13164.20506588999,31813.127534280007,53318.696532480004 2025-06-20,16:07:51.000,171,11070791,4085,0,1750435670,13164.08381230999,27659.138667449995,53318.71050672001 2025-06-20,16:07:52.000,171,11070695,4004,0,1750435671,13164.070339689999,31351.691484480005,53318.68954536001 2025-06-20,16:07:53.000,171,11070745,3125,0,1750435672,13163.996240279994,32736.401434290005,53318.6336484 2025-06-20,16:07:54.000,171,11070754,3645,0,1750435673,13163.922140869989,26274.576749369997,53318.62666128 2025-06-20,16:07:55.000,171,11070704,3485,0,1750435674,13163.827832529998,25813.119552179996,53318.5637772 2025-06-20,16:07:56.000,171,11070717,4085,0,1750435675,13163.780678360003,29044.067140290004,53318.57775144 2025-06-20,16:07:57.000,171,11070699,4485,0,1750435676,13163.767205739998,29044.201073760007,53318.57775144 2025-06-20,16:07:58.000,171,11070764,2764,0,1750435677,13163.699842640002,26274.87986196,53318.51486736 2025-06-20,16:07:59.000,171,11070702,3845,0,1750435678,13163.659424780002,29044.349105489993,53318.50788024 2025-06-20,16:08:00.000,171,11070669,3444,0,1750435679,13163.659424780002,23967.22027212,53318.45198328001 2025-06-20,16:08:01.000,171,11070724,3005,0,1750435680,13163.605534299997,30429.277578330002,53318.45198328001 2025-06-20,16:08:02.000,171,11070677,3245,0,1750435681,13163.598797990002,31352.55852747,53318.41006056 2025-06-20,16:08:03.000,171,11070724,3045,0,1750435682,13163.639215850002,24890.64220386,53318.361150720004 2025-06-20,16:08:04.000,171,11070744,3125,0,1750435683,13163.612270609992,29968.088248080006,53318.34717648 2025-06-20,16:08:05.000,171,11070728,3725,0,1750435684,13163.625743229997,33660.697458149996,53318.34018936 2025-06-20,16:08:06.000,171,11070705,4205,0,1750435685,13163.565116439997,23506.284710549997,53318.34018936 2025-06-20,16:08:07.000,171,11070692,4125,0,1750435686,13163.625743229997,36430.342929930004,53318.37512496001 2025-06-20,16:08:08.000,171,11070724,3885,0,1750435687,13163.605534299997,26737.535411250006,53318.39608632 2025-06-20,16:08:09.000,171,11070669,4365,0,1750435688,13163.619006920002,30891.70755546,53318.35416360001 2025-06-20,16:08:10.000,171,11070697,4365,0,1750435689,13163.598797990002,32276.502094829993,53318.40307344001 2025-06-20,16:08:11.000,171,11070673,3965,0,1750435690,13163.598797990002,31353.460816110004,53318.44499616 2025-06-20,16:08:12.000,171,11070703,4285,0,1750435691,13163.598797990002,26737.859671230006,53318.382112080006 2025-06-20,16:08:13.000,171,11070725,3804,0,1750435692,13163.585325369997,27661.048981679996,53318.4589704 2025-06-20,16:08:14.000,171,11070757,4125,0,1750435693,13163.517962270002,27661.112423850005,53318.41006056 2025-06-20,16:08:15.000,171,11070719,4285,0,1750435694,13163.491017029992,31353.778026960004,53318.42403480001 2025-06-20,16:08:16.000,171,11070696,3845,0,1750435695,13163.450599169992,26738.057046870003,53318.45198328001 2025-06-20,16:08:17.000,171,11070679,4165,0,1750435696,13163.389972379991,29507.50514301,53318.44499616 2025-06-20,16:08:18.000,171,11070679,4325,0,1750435697,13163.383236069996,32277.030779580004,53318.47294464001 2025-06-20,16:08:19.000,171,11070733,4405,0,1750435698,13163.369763449991,26276.564604030005,53318.44499616 2025-06-20,16:08:20.000,171,11070717,4325,0,1750435699,13163.29566404,27199.7116197,53318.39608632 2025-06-20,16:08:21.000,171,11070712,3965,0,1750435700,13163.25524618,29507.65317474,53318.41704768 2025-06-20,16:08:22.000,171,11070729,3444,0,1750435701,13163.261982489996,32738.734696319996,53318.41704768 2025-06-20,16:08:23.000,171,11070518,3085,0,1750435702,13163.21482832,29507.702518649996,53318.431021920005 2025-06-20,16:08:24.000,171,11070678,4205,0,1750435703,13163.21482832,30892.475910630004,53318.4589704 2025-06-20,16:08:25.000,171,11070754,4205,0,1750435704,13163.181146769995,27661.570617300007,53318.46595752 2025-06-20,16:08:26.000,171,11070684,4045,0,1750435705,13163.11378367,27661.577666430007,53318.45198328001 2025-06-20,16:08:27.000,171,11070687,3485,0,1750435706,13163.10704735999,27661.704550769995,53318.49390600001 2025-06-20,16:08:28.000,171,11070520,4045,0,1750435707,13163.06662949999,28584.87976296,53318.44499616 2025-06-20,16:08:30.000,171,11070707,4325,0,1750435709,13163.06662949999,27200.33899227,53318.4589704 2025-06-20,16:08:31.000,171,11070703,4485,0,1750435710,13163.05315688,27200.437680090006,53318.431021920005 2025-06-20,16:08:32.000,171,11070672,3405,0,1750435711,13163.04642056999,28123.73272749,53318.42403480001 2025-06-20,16:08:33.000,171,11070738,3924,0,1750435712,13163.05315688,28585.415496839996,53318.42403480001 2025-06-20,16:08:34.000,171,11070706,3165,0,1750435713,13163.08683842999,34124.473819110004,53318.41006056 2025-06-20,16:08:35.000,171,11070722,4004,0,1750435714,13163.080102119995,25354.538400029996,53318.42403480001 2025-06-20,16:08:36.000,171,11070682,3885,0,1750435715,13163.09357474,32278.391261669996,53318.39608632 2025-06-20,16:08:37.000,171,11070719,3405,0,1750435716,13163.10704735999,26739.502118520002,53318.43800904 2025-06-20,16:08:38.000,171,11070698,3885,0,1750435717,13163.100311049995,33201.78499689,53318.48691888 2025-06-20,16:08:39.000,171,11070727,4325,0,1750435718,13163.059893189995,27662.867657220006,53318.382112080006 2025-06-20,16:08:40.000,171,11070684,3605,0,1750435719,13163.08683842999,29047.669245719997,53318.42403480001 2025-06-20,16:08:41.000,171,11070738,3205,0,1750435720,13163.10704735999,24893.51119977,53318.382112080006 2025-06-20,16:08:42.000,171,11070717,4165,0,1750435721,13163.08683842999,25816.75690326,53318.41704768 2025-06-20,16:08:43.000,171,11070644,3924,0,1750435722,13163.08683842999,28586.33188374,53318.42403480001 2025-06-20,16:08:44.000,171,11070683,4125,0,1750435723,13163.06662949999,27201.685376099995,53318.42403480001 2025-06-20,16:08:45.000,171,11070674,3605,0,1750435724,13163.08683842999,23970.61090365,53318.41704768 2025-06-20,16:08:46.000,171,11070669,4205,0,1750435725,13163.06662949999,28586.4869646,53318.49390600001 2025-06-20,16:08:47.000,171,11070700,3645,0,1750435726,13163.06662949999,30894.414421380003,53318.47294464001 2025-06-20,16:08:48.000,171,11070697,4125,0,1750435727,13163.08683842999,30894.421470510002,53318.51486736 2025-06-20,16:08:49.000,171,11070705,3965,0,1750435728,13163.06662949999,34125.545286869994,53318.52185448001 2025-06-20,16:08:50.000,171,11070681,3565,0,1750435729,13163.100311049995,26278.573606079997,53318.4589704 2025-06-20,16:08:51.000,171,11070661,3965,0,1750435730,13163.12725628999,33663.94005795001,53318.5637772 2025-06-20,16:08:52.000,171,11070716,3645,0,1750435731,13163.1339926,30894.372126600007,53318.5637772 2025-06-20,16:08:53.000,171,11070712,3685,0,1750435732,13163.15420153,28586.374178519996,53318.5637772 2025-06-20,16:08:54.000,171,11070690,3685,0,1750435733,13163.14746521999,29509.450702889997,53318.57076432001 2025-06-20,16:08:55.000,171,11070676,3645,0,1750435734,13163.181146769995,26739.918017189993,53318.57076432001 2025-06-20,16:08:56.000,171,11070688,2844,0,1750435735,13163.20809200999,27663.043885470004,53318.62666128 2025-06-20,16:08:57.000,171,11070687,3645,0,1750435736,13163.221564629996,31355.667193800007,53318.66159688001 2025-06-20,16:08:58.000,171,11070695,3365,0,1750435737,13163.25524618,23970.28664367,53318.64063552001 2025-06-20,16:08:59.000,171,11070736,3645,0,1750435738,13163.25524618,26739.805231110004,53318.67557112 2025-06-20,16:09:00.000,171,11070722,2764,0,1750435739,13163.221564629996,33663.51006102,53318.67557112 2025-06-20,16:09:01.000,171,11070683,4165,0,1750435740,13163.20809200999,28124.494033530005,53318.74544232 2025-06-20,16:09:02.000,171,11070712,3645,0,1750435741,13163.181146769995,29970.781015739994,53318.74544232 2025-06-20,16:09:03.000,171,11070682,3605,0,1750435742,13163.201355699995,27662.909952,53318.71050672001 2025-06-20,16:09:04.000,171,11070691,4085,0,1750435743,13163.201355699995,31355.561456850002,53318.75941656001 2025-06-20,16:09:05.000,171,11070540,3685,0,1750435744,13163.221564629996,31817.159636640004,53318.83627488001 2025-06-20,16:09:06.000,171,11070721,3924,0,1750435745,13163.21482832,30432.435588570006,53318.85024912 2025-06-20,16:09:07.000,171,11070717,4525,0,1750435746,13163.181146769995,31355.60375163,53318.815313520005 2025-06-20,16:09:08.000,171,11070727,3965,0,1750435747,13163.160937839995,31355.638997279995,53318.78037792 2025-06-20,16:09:09.000,171,11070647,4125,0,1750435748,13163.12725628999,29509.316769419995,53318.843262 2025-06-20,16:09:10.000,171,11070657,3085,0,1750435749,13163.120519979995,33663.67219101,53318.864223360004 2025-06-20,16:09:11.000,171,11070740,3485,0,1750435750,13163.080102119995,29047.866621359994,53318.82928776001 2025-06-20,16:09:12.000,171,11070716,3485,0,1750435751,13162.99253009,31817.37815967,53318.78736504001 2025-06-20,16:09:13.000,171,11070710,3605,0,1750435752,13162.958848539995,24893.66628063,53318.89915896 2025-06-20,16:09:14.000,171,11070689,4165,0,1750435753,13162.92516698999,33663.749731439995,53318.89915896 2025-06-20,16:09:15.000,171,11070611,4125,0,1750435754,13162.84433126999,34125.39020600999,53318.87121048 2025-06-20,16:09:16.000,171,11070661,4325,0,1750435755,13162.729813999998,28124.797146120007,53318.87121048 2025-06-20,16:09:17.000,171,11070743,3965,0,1750435756,13162.635505659993,27663.26945763,53318.85024912 2025-06-20,16:09:18.000,171,11070724,3645,0,1750435757,13162.568142559998,35510.135401470005,53318.85723624001 2025-06-20,16:09:19.000,171,11070718,3645,0,1750435758,13162.487306839997,25816.91198412,53318.82928776001 2025-06-20,16:09:20.000,171,11070678,3165,0,1750435759,13162.413207429992,29509.626931139996,53318.82230064 2025-06-20,16:09:21.000,171,11070732,3804,0,1750435760,13162.345844329997,29971.295602230006,53318.79435216 2025-06-20,16:09:22.000,171,11070716,3325,0,1750435761,13162.204381819996,35971.95210429,53318.78037792 2025-06-20,16:09:23.000,171,11070715,4245,0,1750435762,13162.143755029996,29971.394290049997,53318.75242944 2025-06-20,16:09:24.000,171,11070709,4045,0,1750435763,13162.069655619991,33202.602695969996,53318.74544232 2025-06-20,16:09:25.000,171,11070724,3685,0,1750435764,13161.93492942,29971.598714820007,53318.815313520005 2025-06-20,16:09:26.000,171,11070707,3885,0,1750435765,13161.820412149995,29048.479895669996,53318.7733908 2025-06-20,16:09:27.000,171,11070701,4205,0,1750435766,13161.699158569994,28587.001551089998,53318.72448096 2025-06-20,16:09:28.000,171,11070723,4085,0,1750435767,13161.652004399999,29971.83838524,53318.766403680005 2025-06-20,16:09:29.000,171,11070655,4085,0,1750435768,13161.517278199994,34126.27839639,53318.68954536001 2025-06-20,16:09:30.000,171,11070679,4645,0,1750435769,13161.375815689993,31818.513069599998,53318.68255824 2025-06-20,16:09:31.000,171,11070733,4325,0,1750435770,13161.288243659998,32741.836313520005,53318.67557112 2025-06-20,16:09:32.000,171,11070698,3645,0,1750435771,13161.200671630002,32741.942050469996,53318.58473856 2025-06-20,16:09:33.000,171,11070693,3965,0,1750435772,13161.133308529992,28587.727611480004,53318.598712800005 2025-06-20,16:09:34.000,171,11070675,3965,0,1750435773,13161.092890669992,33665.37808047001,53318.61967416001 2025-06-20,16:09:35.000,171,11070730,3765,0,1750435774,13160.998582330001,35511.93997875,53318.598712800005 2025-06-20,16:09:36.000,171,11070728,3845,0,1750435775,13160.91774661,28126.573526880005,53318.598712800005 2025-06-20,16:09:37.000,171,11070731,4085,0,1750435776,13160.83017457999,29511.445606680005,53318.54281584001 2025-06-20,16:09:38.000,171,11070736,3804,0,1750435777,13160.75607517,31357.908817140007,53318.42403480001 2025-06-20,16:09:39.000,171,11070683,4165,0,1750435778,13160.65503052,32742.816142590003,53318.45198328001 2025-06-20,16:09:40.000,171,11070663,4125,0,1750435779,13160.580931109995,28588.517114040005,53318.431021920005 2025-06-20,16:09:41.000,171,11070719,4085,0,1750435780,13160.500095389994,31358.197831469995,53318.44499616 2025-06-20,16:09:42.000,171,11070731,4045,0,1750435781,13160.42599597999,33204.71038583999,53318.3890992 2025-06-20,16:09:43.000,171,11070680,3845,0,1750435782,13160.399050739994,30435.149503620007,53318.36813784 2025-06-20,16:09:44.000,171,11070693,4045,0,1750435783,13160.378841809994,28588.770882719997,53318.35416360001 2025-06-20,16:09:45.000,171,11070722,3365,0,1750435784,13160.298006089994,27665.65206357,53318.214421200006 2025-06-20,16:09:46.000,171,11070732,3645,0,1750435785,13160.223906679988,28127.207948580006,53318.18647272001 2025-06-20,16:09:47.000,171,11070704,3765,0,1750435786,13160.156543579993,25357.675262880002,53318.24236968 2025-06-20,16:09:48.000,171,11070741,3965,0,1750435787,13160.109389409998,36897.559266330005,53318.11660152001 2025-06-20,16:09:49.000,171,11070714,3725,0,1750435788,13160.129598339998,30896.8393221,53318.10262728 2025-06-20,16:09:50.000,171,11070732,3924,0,1750435789,13160.075707859993,31358.437501890003,53318.095640160005 2025-06-20,16:09:51.000,171,11070721,3444,0,1750435790,13160.075707859993,29512.037733599995,53318.17249848 2025-06-20,16:09:52.000,171,11070720,3725,0,1750435791,13160.048762619997,30435.20589666,53318.046730320006 2025-06-20,16:09:53.000,171,11070730,3525,0,1750435792,13160.028553689997,29973.60066774,53318.03974320001 2025-06-20,16:09:54.000,171,11070703,4004,0,1750435793,13160.028553689997,29050.397259029996,53317.997820480006 2025-06-20,16:09:55.000,171,11070687,4004,0,1750435794,13160.042026310002,32281.54927191,53317.90698792 2025-06-20,16:09:56.000,171,11070749,4205,0,1750435795,13160.028553689997,28127.172702929995,53317.91397504 2025-06-20,16:09:57.000,171,11070699,4125,0,1750435796,13160.035289999993,31358.268322770004,53317.91397504 2025-06-20,16:09:58.000,171,11070702,3685,0,1750435797,13160.028553689997,30435.022619280004,53317.90000080001 2025-06-20,16:09:59.000,171,11070700,3685,0,1750435798,13159.994872139992,28588.59465447,53317.809168240005 2025-06-20,16:10:00.000,171,11070708,3685,0,1750435799,13159.914036419992,29973.346899059994,53317.80218112001 2025-06-20,16:10:01.000,171,11070528,3645,0,1750435800,13159.880354870002,33204.4425189,53317.82314248001 2025-06-20,16:10:02.000,171,11070744,3605,0,1750435801,13159.873618559992,31358.042750609995,53317.7253228 2025-06-20,16:10:03.000,171,11070651,3965,0,1750435802,13159.806255459996,29050.016606010002,53317.76724552 2025-06-20,16:10:04.000,171,11070651,4004,0,1750435803,13159.671529259991,31358.028652349996,53317.62750312 2025-06-20,16:10:05.000,171,11070714,4045,0,1750435804,13159.59742985,29050.065949919997,53317.59955464 2025-06-20,16:10:06.000,171,11070734,3725,0,1750435805,13159.503121509995,25818.864593129998,53317.60654176 2025-06-20,16:10:07.000,171,11070719,3605,0,1750435806,13159.41554948,24434.098250280003,53317.59955464 2025-06-20,16:10:08.000,171,11070694,4004,0,1750435807,13159.30776851999,32742.816142590003,53317.57160616 2025-06-20,16:10:09.000,171,11070691,3525,0,1750435808,13159.240405419994,29511.706424489996,53317.4807736 2025-06-20,16:10:10.000,171,11070748,3965,0,1750435809,13159.166306009989,27203.786016840008,53317.50872208 2025-06-20,16:10:11.000,171,11070754,4125,0,1750435810,13159.092206599998,25357.499034630004,53317.53667056001 2025-06-20,16:10:12.000,171,11070759,3605,0,1750435811,13159.011370879998,29512.002487949998,53317.4807736 2025-06-20,16:10:13.000,171,11070686,3125,0,1750435812,13158.917062539993,26742.455703989996,53317.41788952001 2025-06-20,16:10:14.000,171,11070666,2844,0,1750435813,13158.903589920003,31820.24715558,53317.43186376 2025-06-20,16:10:15.000,171,11070736,3165,0,1750435814,13158.822754200002,35051.60359323,53317.33404408 2025-06-20,16:10:16.000,171,11070677,4325,0,1750435815,13158.755391099992,28589.3771079,53317.34801832001 2025-06-20,16:10:17.000,171,11070729,4525,0,1750435816,13158.674555379992,22588.77699888,53317.2362244 2025-06-20,16:10:18.000,171,11070725,3444,0,1750435817,13158.627401209997,30436.150480080003,53317.29910848001 2025-06-20,16:10:19.000,171,11070706,4085,0,1750435818,13158.607192279997,29513.186741790007,53317.29910848001 2025-06-20,16:10:20.000,171,11070721,4445,0,1750435819,13158.573510729992,32282.99434356,53317.29212136 2025-06-20,16:10:21.000,171,11070713,3924,0,1750435820,13158.546565489996,29513.553296550002,53317.24321152 2025-06-20,16:10:22.000,171,11070753,4045,0,1750435821,13158.533092869991,31360.206833520002,53317.25019864001 2025-06-20,16:10:23.000,171,11070709,4045,0,1750435822,13158.526356559996,24897.902807759994,53317.17334032 2025-06-20,16:10:24.000,171,11070508,3685,0,1750435823,13158.553301799991,24898.086085140007,53317.17334032 2025-06-20,16:10:25.000,171,11070730,3565,0,1750435824,13158.593719659992,28591.1393904,53317.14539184 2025-06-20,16:10:26.000,171,11070752,3845,0,1750435825,13158.600455970001,29052.949044089997,53317.19430168 2025-06-20,16:10:27.000,171,11070717,3965,0,1750435826,13158.654346449992,24436.988393580003,53317.22923728001 2025-06-20,16:10:28.000,171,11070715,4125,0,1750435827,13158.694764309992,36900.703178309996,53317.17334032 2025-06-20,16:10:29.000,171,11070745,4085,0,1750435828,13158.809281579997,29515.054761239997,53317.24321152 2025-06-20,16:10:30.000,171,11070722,2844,0,1750435829,13158.910326229998,31361.67305256,53317.375966800006 2025-06-20,16:10:31.000,171,11070723,4325,0,1750435830,13158.964216709988,26284.043730959995,53317.39692816001 2025-06-20,16:10:32.000,171,11070694,3765,0,1750435831,13159.024843499988,30900.35683797,53317.43186376 2025-06-20,16:10:33.000,171,11070691,4004,0,1750435832,13159.058525049993,29977.167527519996,53317.45981224 2025-06-20,16:10:34.000,171,11070744,3765,0,1750435833,13159.132624459999,30438.934886429997,53317.52968344 2025-06-20,16:10:35.000,171,11070715,4405,0,1750435834,13159.22693279999,27207.69123486,53317.52968344 2025-06-20,16:10:36.000,171,11070729,3965,0,1750435835,13159.28755958999,33208.8129795,53317.51570920001 2025-06-20,16:10:37.000,171,11070756,3804,0,1750435836,13159.38860423999,29054.35182096,53317.58558040001 2025-06-20,16:10:38.000,171,11070724,3765,0,1750435837,13159.482912579995,27669.606625500004,53317.66942584 2025-06-20,16:10:39.000,171,11070709,4004,0,1750435838,13159.624375089996,32285.912683379996,53317.662438720006 2025-06-20,16:10:40.000,171,11070714,3005,0,1750435839,13159.738892360001,31824.441387929997,53317.71833568 2025-06-20,16:10:41.000,171,11070753,4085,0,1750435840,13159.833200699992,26285.072903940003,53317.7253228 2025-06-20,16:10:42.000,171,11070709,4085,0,1750435841,13159.961190590002,34132.749497729994,53317.82314248001 2025-06-20,16:10:43.000,171,11070692,3725,0,1750435842,13160.149807269998,28593.402161129998,53317.8650652 2025-06-20,16:10:44.000,171,11070675,4125,0,1750435843,13160.298006089994,33671.39803749,53317.89301368 2025-06-20,16:10:45.000,171,11070739,4165,0,1750435844,13160.452941219999,28132.05775002,53317.92096216001 2025-06-20,16:10:46.000,171,11070674,3645,0,1750435845,13160.59440373,29978.654893950006,53318.0048076 2025-06-20,16:10:47.000,171,11070714,3965,0,1750435846,13160.73586624,34595.01734486999,53318.11660152001 2025-06-20,16:10:48.000,171,11070698,2965,0,1750435847,13160.91774661,25824.228981060005,53318.144550000005 2025-06-20,16:10:49.000,171,11070710,2925,0,1750435848,13161.072681739992,26747.636814540005,53318.20743408001 2025-06-20,16:10:50.000,171,11070734,3804,0,1750435849,13161.274771039993,28594.262154990007,53318.22839544 2025-06-20,16:10:51.000,171,11070754,3845,0,1750435850,13161.355606759993,31825.731378719996,53318.29826664 2025-06-20,16:10:52.000,171,11070708,2925,0,1750435851,13161.456651409993,25824.673076249994,53318.34018936 2025-06-20,16:10:53.000,171,11070723,4045,0,1750435852,13161.64526808999,30902.62665783,53318.3890992 2025-06-20,16:10:54.000,171,11070721,4485,0,1750435853,13161.74631273999,27209.707286040008,53318.43800904 2025-06-20,16:10:55.000,171,11070675,4125,0,1750435854,13161.921456799995,31364.330574570005,53318.50089312001 2025-06-20,16:10:56.000,171,11070766,3804,0,1750435855,13162.022501449996,30902.831082599994,53318.528841600004 2025-06-20,16:10:57.000,171,11070711,3485,0,1750435856,13162.130282409991,28133.093972129995,53318.60569992 2025-06-20,16:10:58.000,171,11070751,4245,0,1750435857,13162.305426469997,32749.350686100006,53318.64063552001 2025-06-20,16:10:59.000,171,11070707,4565,0,1750435858,13162.406471119997,30441.211755419994,53318.75941656001 2025-06-20,16:11:00.000,171,11070680,4165,0,1750435859,13162.520988390002,25824.955041449997,53318.7733908 2025-06-20,16:11:01.000,171,11070714,3205,0,1750435860,13162.615296729993,34134.27210981,53318.85024912 2025-06-20,16:11:02.000,171,11070715,3365,0,1750435861,13162.709605069998,34595.82094568999,53318.85723624001 2025-06-20,16:11:03.000,171,11070712,4325,0,1750435862,13162.837594959994,30441.183558899997,53318.96204304 2025-06-20,16:11:04.000,171,11070714,4085,0,1750435863,13162.95211223,30441.14831325,53319.01794 2025-06-20,16:11:05.000,171,11070736,3645,0,1750435864,13163.08683842999,32287.604474580003,53319.12274680001 2025-06-20,16:11:06.000,171,11070720,3085,0,1750435865,13163.160937839995,29517.73343064,53319.10877256 2025-06-20,16:11:07.000,171,11070744,3245,0,1750435866,13163.261982489996,29517.705234120003,53319.150695280005 2025-06-20,16:11:08.000,171,11070670,3605,0,1750435867,13163.349554519991,28132.692171720002,53319.2275536 2025-06-20,16:11:09.000,171,11070725,4285,0,1750435868,13163.464071789997,30902.408134800004,53319.269476320005 2025-06-20,16:11:10.000,171,11070695,3725,0,1750435869,13163.598797990002,28594.142319780003,53319.30441192 2025-06-20,16:11:11.000,171,11070739,4325,0,1750435870,13163.679633710002,28132.466599559993,53319.33934752001 2025-06-20,16:11:12.000,171,11070706,3525,0,1750435871,13163.787414669998,30902.13321873,53319.45812856001 2025-06-20,16:11:13.000,171,11070685,3965,0,1750435872,13163.827832529998,29517.08491068,53319.50703840001 2025-06-20,16:11:14.000,171,11070712,3804,0,1750435873,13163.922140869989,31825.153350060005,53319.54896112001 2025-06-20,16:11:15.000,171,11070726,3245,0,1750435874,13164.023185519989,28593.69117546,53319.62581944001 2025-06-20,16:11:16.000,171,11070656,3645,0,1750435875,13164.08381230999,32748.229874430006,53319.64678080001 2025-06-20,16:11:17.000,171,11070705,3285,0,1750435876,13164.198329579995,33209.77166118,53319.70966488 2025-06-20,16:11:18.000,171,11070691,3645,0,1750435877,13164.25222006,32748.088891830004,53319.7865232 2025-06-20,16:11:19.000,171,11070695,4325,0,1750435878,13164.319583159995,29055.056733959995,53319.80748456 2025-06-20,16:11:20.000,171,11070712,3165,0,1750435879,13164.4138915,27670.057769820007,53319.81447168001 2025-06-20,16:11:21.000,171,11070700,3845,0,1750435880,13164.487990909991,30439.801929420006,53319.86338152001 2025-06-20,16:11:22.000,171,11070709,4645,0,1750435881,13164.548617699991,33671.116072289995,53319.87735576 2025-06-20,16:11:23.000,171,11070669,3885,0,1750435882,13164.663134969996,28593.176588970004,53319.91229136001 2025-06-20,16:11:24.000,171,11070717,4245,0,1750435883,13164.737234380002,24900.172627620006,53319.9262656 2025-06-20,16:11:25.000,171,11070668,4045,0,1750435884,13164.804597479997,29054.711326589997,53320.02408528 2025-06-20,16:11:26.000,171,11070726,2885,0,1750435885,13164.898905820002,24900.102136319998,53320.02408528 2025-06-20,16:11:27.000,171,11070700,3205,0,1750435886,13164.966268919998,35055.663892109995,53320.04504664 2025-06-20,16:11:28.000,171,11070693,3325,0,1750435887,13165.060577259988,28592.90872203,53320.14286632 2025-06-20,16:11:29.000,171,11070712,3804,0,1750435888,13165.161621909989,26746.325676360007,53320.19177616 2025-06-20,16:11:30.000,171,11070728,4125,0,1750435889,13165.249193939999,24899.714434170004,53320.23369888 2025-06-20,16:11:31.000,171,11070737,3325,0,1750435890,13165.37044752,32747.109062760006,53320.29658296001 2025-06-20,16:11:32.000,171,11070672,3005,0,1750435891,13165.47149217,27207.641890950006,53320.40138976 2025-06-20,16:11:33.000,171,11070781,3245,0,1750435892,13165.518646339995,28592.358889890005,53320.42235112 2025-06-20,16:11:34.000,171,11070727,4165,0,1750435893,13165.64663622999,31823.588443200002,53320.541132160004 2025-06-20,16:11:35.000,171,11070698,3645,0,1750435894,13165.747680879991,30900.237002759997,53320.50619656001 2025-06-20,16:11:36.000,171,11070744,4004,0,1750435895,13165.828516599991,34593.064735859996,53320.49920944 2025-06-20,16:11:37.000,171,11070692,2685,0,1750435896,13165.943033869997,32746.5310341,53320.56908064 2025-06-20,16:11:38.000,171,11070698,3125,0,1750435897,13166.037342210002,34592.90260587,53320.65292608001 2025-06-20,16:11:39.000,171,11070709,4165,0,1750435898,13166.124914239997,33208.00232955,53320.64593896 2025-06-20,16:11:40.000,171,11070727,3325,0,1750435899,13166.219222579988,29976.610646250003,53320.72279728001 2025-06-20,16:11:41.000,171,11070721,4405,0,1750435900,13166.333739849993,27668.499912090003,53320.79965560001 2025-06-20,16:11:42.000,171,11070707,4565,0,1750435901,13166.428048189999,28591.60463298,53320.84157832001 2025-06-20,16:11:43.000,171,11070700,3605,0,1750435902,13166.508883909999,32284.488759119995,53320.91843664001 2025-06-20,16:11:44.000,171,11070718,3924,0,1750435903,13166.596455939994,23975.354968140004,53320.86253968 2025-06-20,16:11:45.000,171,11070699,3685,0,1750435904,13166.697500589995,29053.047731910003,53320.9743336 2025-06-20,16:11:46.000,171,11070761,3405,0,1750435905,13166.7716,33669.13526676,53321.03023056 2025-06-20,16:11:47.000,171,11070704,3605,0,1750435906,13166.84569940999,30437.835222149995,53321.05817904001 2025-06-20,16:11:48.000,171,11070676,3845,0,1750435907,13166.93327144,31361.04567999,53321.14202448 2025-06-20,16:11:49.000,171,11070711,4125,0,1750435908,13166.960216679996,28591.364962559994,53321.15599872001 2025-06-20,16:11:50.000,171,11070711,4285,0,1750435909,13167.034316090001,29976.18064932,53321.211895680004 2025-06-20,16:11:51.000,171,11070692,3685,0,1750435910,13167.047788709991,31360.954041300007,53321.2188828 2025-06-20,16:11:52.000,171,11070712,3924,0,1750435911,13167.061261329996,28129.68924234,53321.32368960001 2025-06-20,16:11:53.000,171,11070708,3565,0,1750435912,13167.135360740001,27667.978276470007,53321.3586252 2025-06-20,16:11:54.000,171,11070752,3165,0,1750435913,13167.189251219992,26283.120294930006,53321.42150928001 2025-06-20,16:11:55.000,171,11070710,3565,0,1750435914,13167.195987530002,27667.928932559997,53321.42150928001 2025-06-20,16:11:56.000,171,11070731,4325,0,1750435915,13167.236405390002,29976.00442107,53321.45644488 2025-06-20,16:11:57.000,171,11070733,4485,0,1750435916,13167.249878009992,29975.962126290004,53321.498367600005 2025-06-20,16:11:58.000,171,11070689,4365,0,1750435917,13167.276823250002,28591.097095620004,53321.547277440004 2025-06-20,16:11:59.000,171,11070709,3885,0,1750435918,13167.229669079992,26744.63388516,53321.55426456 2025-06-20,16:12:00.000,171,11070666,3804,0,1750435919,13167.276823250002,33207.07184439,53321.547277440004 2025-06-20,16:12:01.000,171,11070703,4085,0,1750435920,13167.236405390002,27667.787949959995,53321.61016152001 2025-06-20,16:12:02.000,171,11070724,3005,0,1750435921,13167.189251219992,29052.58953846,53321.64509712 2025-06-20,16:12:03.000,171,11070694,3725,0,1750435922,13167.182514909997,31360.643879580006,53321.6031744 2025-06-20,16:12:04.000,171,11070746,3765,0,1750435923,13167.189251219992,26744.535197339996,53321.714968320004 2025-06-20,16:12:05.000,171,11070707,4085,0,1750435924,13167.162305979997,26282.937017549993,53321.63811000001 2025-06-20,16:12:06.000,171,11070735,4165,0,1750435925,13167.115151810001,31360.679125230003,53321.69400696 2025-06-20,16:12:07.000,171,11070682,3525,0,1750435926,13167.088206569992,25359.825247529996,53321.6031744 2025-06-20,16:12:08.000,171,11070721,4285,0,1750435927,13167.047788709991,28129.51301409,53321.63112288 2025-06-20,16:12:09.000,171,11070699,4325,0,1750435928,13167.034316090001,25821.472771229994,53321.62413576 2025-06-20,16:12:10.000,171,11070671,3605,0,1750435929,13167.041052399996,25359.93803361,53321.61016152001 2025-06-20,16:12:11.000,171,11070699,4525,0,1750435930,13167.020843469996,27206.42239146,53321.6031744 2025-06-20,16:12:12.000,171,11070740,3804,0,1750435931,13167.014107160001,26283.289474050005,53321.58221304 2025-06-20,16:12:13.000,171,11070684,3685,0,1750435932,13167.027579779991,31361.052729119998,53321.58221304 2025-06-20,16:12:14.000,171,11070738,3285,0,1750435933,13167.041052399996,30437.884566060005,53321.64509712 2025-06-20,16:12:15.000,171,11070718,3765,0,1750435934,13167.047788709991,28129.943011020005,53321.56125168001 2025-06-20,16:12:16.000,171,11070698,3085,0,1750435935,13167.067997639992,29514.84328734,53321.56125168001 2025-06-20,16:12:17.000,171,11070704,3005,0,1750435936,13167.094942880001,28130.076944490007,53321.617148640005 2025-06-20,16:12:18.000,171,11070720,3005,0,1750435937,13167.115151810001,26745.338798159995,53321.62413576 2025-06-20,16:12:19.000,171,11070730,3965,0,1750435938,13167.115151810001,28130.196779699996,53321.56125168001 2025-06-20,16:12:20.000,171,11070665,4205,0,1750435939,13167.101679189997,29053.527072750003,53321.58221304 2025-06-20,16:12:21.000,171,11070727,3685,0,1750435940,13167.101679189997,27668.6902386,53321.58920016001 2025-06-20,16:12:22.000,171,11070696,3125,0,1750435941,13167.121888119997,29053.583465789998,53321.58920016001 2025-06-20,16:12:23.000,171,11070733,4605,0,1750435942,13167.067997639992,28130.358909689996,53321.58221304 2025-06-20,16:12:24.000,171,11070692,3725,0,1750435943,13167.047788709991,30438.469643849996,53321.568238800006 2025-06-20,16:12:25.000,171,11070696,3285,0,1750435944,13167.041052399996,32285.031542130004,53321.5333032 2025-06-20,16:12:26.000,171,11070512,3965,0,1750435945,13167.027579779991,31361.792887770003,53321.5333032 2025-06-20,16:12:27.000,171,11070751,4445,0,1750435946,13167.007370849991,24899.27738811,53321.55426456 2025-06-20,16:12:28.000,171,11070674,3845,0,1750435947,13166.993898230001,27207.303532709993,53321.47740624 2025-06-20,16:12:29.000,171,11070743,4405,0,1750435948,13166.9736893,33208.368884309995,53321.43548352 2025-06-20,16:12:30.000,171,11070730,3645,0,1750435949,13166.919798819996,35054.89553694001,53321.498367600005 2025-06-20,16:12:31.000,171,11070686,4004,0,1750435950,13166.93327144,28592.358889890005,53321.48439336 2025-06-20,16:12:32.000,171,11070704,4004,0,1750435951,13166.879380959996,24899.467714619997,53321.49138048001 2025-06-20,16:12:33.000,171,11070688,3645,0,1750435952,13166.919798819996,27207.592547039996,53321.42150928001 2025-06-20,16:12:34.000,171,11070649,4125,0,1750435953,13166.859172029996,27207.620743559994,53321.379586560004 2025-06-20,16:12:35.000,171,11070661,4165,0,1750435954,13166.86590833999,28592.58446205,53321.281766880005 2025-06-20,16:12:36.000,171,11070724,3804,0,1750435955,13166.89285358,27207.754677029996,53321.30272824001 2025-06-20,16:12:37.000,171,11070730,4325,0,1750435956,13166.83222679,27669.395151599994,53321.30971536 2025-06-20,16:12:38.000,171,11070668,3885,0,1750435957,13166.85243572,31362.399112950006,53321.30971536 2025-06-20,16:12:39.000,171,11070729,4285,0,1750435958,13166.818754169995,29515.942951620003,53321.31670248 2025-06-20,16:12:40.000,171,11070512,4085,0,1750435959,13166.82549047999,28131.084970080003,53321.3586252 2025-06-20,16:12:41.000,171,11070688,3804,0,1750435960,13166.78507261999,30439.252097279998,53321.24683128 2025-06-20,16:12:42.000,171,11070685,4325,0,1750435961,13166.818754169995,32747.306438400003,53321.25381840001 2025-06-20,16:12:43.000,171,11070658,3365,0,1750435962,13166.80528154999,28592.74659204,53321.26080552 2025-06-20,16:12:44.000,171,11070663,3405,0,1750435963,13166.798545239995,28131.021527909994,53321.30971536 2025-06-20,16:12:45.000,171,11070685,4325,0,1750435964,13166.79180893,33670.34771712001,53321.35163808001 2025-06-20,16:12:46.000,171,11070692,3804,0,1750435965,13166.758127379995,30900.659950560002,53321.25381840001 2025-06-20,16:12:47.000,171,11070677,4125,0,1750435966,13166.72444582999,29515.731477719994,53321.25381840001 2025-06-20,16:12:48.000,171,11070719,3685,0,1750435967,13166.697500589995,25361.101140059996,53321.27477976001 2025-06-20,16:12:49.000,171,11070639,4365,0,1750435968,13166.72444582999,31823.553197550005,53321.281766880005 2025-06-20,16:12:50.000,171,11070666,3645,0,1750435969,13166.67055535,25822.50899334,53321.32368960001 2025-06-20,16:12:51.000,171,11070698,4085,0,1750435970,13166.60992856,30438.60357732,53321.27477976001 2025-06-20,16:12:52.000,171,11070670,3885,0,1750435971,13166.54930177,27207.21894315,53321.30272824001 2025-06-20,16:12:53.000,171,11070718,4004,0,1750435972,13166.52235652999,30438.363906900006,53321.288754 2025-06-20,16:12:54.000,171,11070716,3485,0,1750435973,13166.421311879989,28591.879549050005,53321.30971536 2025-06-20,16:12:55.000,171,11070619,4045,0,1750435974,13166.380894019989,34131.177541740006,53321.34465096001 2025-06-20,16:12:56.000,171,11070675,4645,0,1750435975,13166.367421399998,26283.691274459998,53321.232857040006 2025-06-20,16:12:57.000,171,11070641,4165,0,1750435976,13166.279849369988,25822.022603370002,53321.26080552 2025-06-20,16:12:58.000,171,11070714,3965,0,1750435977,13166.239431509988,25360.311637499995,53321.29574112 2025-06-20,16:12:59.000,171,11070673,3605,0,1750435978,13166.131650549993,31822.855333679996,53321.281766880005 2025-06-20,16:13:00.000,171,11070690,3325,0,1750435979,13166.057551140002,29053.09002669,53321.22586992001 2025-06-20,16:13:01.000,171,11070733,3525,0,1750435980,13165.949770179992,26744.97929253,53321.23984416 2025-06-20,16:13:02.000,171,11070659,3245,0,1750435981,13165.855461840001,27206.535177540005,53321.29574112 2025-06-20,16:13:03.000,171,11070655,4565,0,1750435982,13165.781362429996,30899.292419339996,53321.288754 2025-06-20,16:13:04.000,171,11070666,3645,0,1750435983,13165.700526709996,35053.619644410006,53321.20490856001 2025-06-20,16:13:05.000,171,11070685,4285,0,1750435984,13165.579273129995,27667.682213010004,53321.17696008001 2025-06-20,16:13:06.000,171,11070657,4285,0,1750435985,13165.47149217,31822.086978510008,53321.18394720001 2025-06-20,16:13:07.000,171,11070667,3485,0,1750435986,13165.309820729999,25821.035725170004,53321.26779264 2025-06-20,16:13:08.000,171,11070656,3205,0,1750435987,13165.276139179994,32745.050716800004,53321.288754 2025-06-20,16:13:09.000,171,11070688,3685,0,1750435988,13165.175094529994,29052.046755450006,53321.23984416 2025-06-20,16:13:10.000,171,11070657,4605,0,1750435989,13165.060577259988,31821.494851590003,53321.23984416 2025-06-20,16:13:11.000,171,11070628,3804,0,1750435990,13164.932587369993,30898.199804189993,53321.20490856001 2025-06-20,16:13:12.000,171,11070685,4325,0,1750435991,13164.784388549997,29974.855412880002,53321.09311464 2025-06-20,16:13:13.000,171,11070690,4205,0,1750435992,13164.629453419991,32744.366951189993,53321.12805024 2025-06-20,16:13:14.000,171,11070692,3924,0,1750435993,13164.49472722,24435.345946290006,53321.044204800004 2025-06-20,16:13:15.000,171,11070705,4485,0,1750435994,13164.37347364,30897.720463349993,53321.07215328 2025-06-20,16:13:16.000,171,11070617,4165,0,1750435995,13164.28590160999,31820.768791199996,53321.08612752001 2025-06-20,16:13:17.000,171,11070660,3125,0,1750435996,13164.090548619999,32282.254184909994,53321.00926920001 2025-06-20,16:13:18.000,171,11070702,3405,0,1750435997,13163.982767659989,32282.099104049994,53321.03721768001 2025-06-20,16:13:19.000,171,11070667,3325,0,1750435998,13163.773942049993,27665.96927442,53320.91843664001 2025-06-20,16:13:20.000,171,11070671,4645,0,1750435999,13163.612270609992,24896.267409599997,53320.876513920004 2025-06-20,16:13:21.000,171,11070670,3765,0,1750436000,13163.450599169992,25357.724606789998,53320.84157832001 2025-06-20,16:13:22.000,171,11070700,3965,0,1750436001,13163.309136659991,36435.939939150005,53320.85555256 2025-06-20,16:13:23.000,171,11070626,3005,0,1750436002,13163.181146769995,26742.24423009,53320.74375864 2025-06-20,16:13:24.000,171,11070700,2965,0,1750436003,13162.97232116,26742.06800184,53320.68786168 2025-06-20,16:13:25.000,171,11070683,4645,0,1750436004,13162.830858649999,29511.558392759995,53320.72279728001 2025-06-20,16:13:26.000,171,11070689,4285,0,1750436005,13162.675923519993,28126.545330359993,53320.57606776 2025-06-20,16:13:27.000,171,11070724,3205,0,1750436006,13162.514252079993,32280.73862196,53320.52715792 2025-06-20,16:13:28.000,171,11070667,4325,0,1750436007,13162.440152670002,27664.665185370002,53320.492222320005 2025-06-20,16:13:29.000,171,11070699,3444,0,1750436008,13162.278481230001,28126.058940389994,53320.492222320005 2025-06-20,16:13:30.000,171,11070715,4445,0,1750436009,13162.143755029996,25356.335928180008,53320.38741552001 2025-06-20,16:13:31.000,171,11070667,4525,0,1750436010,13162.062919309996,29048.938089119998,53320.29658296001 2025-06-20,16:13:32.000,171,11070725,3525,0,1750436011,13161.921456799995,30433.47181068,53320.26863448001 2025-06-20,16:13:33.000,171,11070753,4325,0,1750436012,13161.82714845999,26740.62997932,53320.1358792 2025-06-20,16:13:34.000,171,11070741,3725,0,1750436013,13161.699158569994,24894.096277560006,53320.17780192001 2025-06-20,16:13:35.000,171,11070775,3165,0,1750436014,13161.537487129994,30432.97837158,53320.11491784 2025-06-20,16:13:36.000,171,11070748,4085,0,1750436015,13161.369079379998,29048.10629178,53320.07299512 2025-06-20,16:13:37.000,171,11070684,3005,0,1750436016,13161.207407939997,26278.418525219997,53319.9961368 2025-06-20,16:13:38.000,171,11070742,3924,0,1750436017,13161.072681739992,29047.831375709997,53319.989149680005 2025-06-20,16:13:39.000,171,11070702,3565,0,1750436018,13160.870592439991,32740.384192740006,53319.96120120001 2025-06-20,16:13:40.000,171,11070680,4045,0,1750436019,13160.621348969995,28586.02877115,53319.9262656 2025-06-20,16:13:41.000,171,11070761,4004,0,1750436020,13160.47315015,28124.39534571,53319.891330000006 2025-06-20,16:13:42.000,171,11070723,4004,0,1750436021,13160.304742399989,29509.119393779998,53319.891330000006 2025-06-20,16:13:43.000,171,11070697,4205,0,1750436022,13160.143070959988,30432.231163799996,53319.87735576 2025-06-20,16:13:44.000,171,11070680,3845,0,1750436023,13160.001608450002,31355.26539339,53319.772548960005 2025-06-20,16:13:45.000,171,11070709,4125,0,1750436024,13159.839937010001,27662.6279868,53319.73761336 2025-06-20,16:13:46.000,171,11070681,4165,0,1750436025,13159.6984745,31355.27244252,53319.702677760004 2025-06-20,16:13:47.000,171,11070758,3765,0,1750436026,13159.59742985,26277.91098786,53319.58389672 2025-06-20,16:13:48.000,171,11070745,4565,0,1750436027,13159.46943995999,30432.090181199994,53319.63280656 2025-06-20,16:13:49.000,171,11070696,3525,0,1750436028,13159.33471376,31355.300639039997,53319.59787096001 2025-06-20,16:13:50.000,171,11070691,4365,0,1750436029,13159.301032209994,29047.373182259995,53319.50005128001 2025-06-20,16:13:51.000,171,11070696,4004,0,1750436030,13159.25387804,32278.426507320008,53319.54896112001 2025-06-20,16:13:52.000,171,11070719,4325,0,1750436031,13159.193251249999,27200.9804631,53319.52101264 2025-06-20,16:13:53.000,171,11070720,3685,0,1750436032,13159.146097079989,29970.463804889994,53319.46511568 2025-06-20,16:13:54.000,171,11070694,3885,0,1750436033,13159.105679219989,26277.784103519996,53319.40921872001 2025-06-20,16:13:55.000,171,11070710,3605,0,1750436034,13159.078733979994,27662.522249849993,53319.40921872001 2025-06-20,16:13:56.000,171,11070712,3885,0,1750436035,13159.105679219989,27662.479955069997,53319.36030888001 2025-06-20,16:13:57.000,171,11070708,3725,0,1750436036,13159.071997669998,28585.619921610007,53319.29043768001 2025-06-20,16:13:58.000,171,11070692,4004,0,1750436037,13159.092206599998,25816.12248156,53319.27646344 2025-06-20,16:13:59.000,171,11070693,3965,0,1750436038,13159.078733979994,29508.731691630004,53319.199605120004 2025-06-20,16:14:00.000,171,11070702,4165,0,1750436039,13159.112415529999,28585.556479439998,53319.1576824 2025-06-20,16:14:01.000,171,11070668,3765,0,1750436040,13159.132624459999,31816.623902759995,53319.2275536 2025-06-20,16:14:02.000,171,11070714,3804,0,1750436041,13159.146097079989,30431.85051078,53319.21357936001 2025-06-20,16:14:03.000,171,11070692,3765,0,1750436042,13159.159569699994,23046.589795859996,53319.2275536 2025-06-20,16:14:04.000,171,11070728,3965,0,1750436043,13159.152833389999,29970.343969680005,53319.24152784001 2025-06-20,16:14:05.000,171,11070736,3924,0,1750436044,13159.179778629994,34124.64299823,53319.2275536 2025-06-20,16:14:06.000,171,11070692,3525,0,1750436045,13159.280823279994,30431.949198600007,53319.25550208 2025-06-20,16:14:07.000,171,11070680,3685,0,1750436046,13159.34818637999,27201.00161049,53319.220566480006 2025-06-20,16:14:08.000,171,11070714,3804,0,1750436047,13159.36839530999,31355.209000350005,53319.24851496 2025-06-20,16:14:09.000,171,11070705,4325,0,1750436048,13159.40881316999,31816.948162739995,53319.31139904001 2025-06-20,16:14:10.000,171,11070702,3205,0,1750436049,13159.422285789995,30432.18886902,53319.30441192 2025-06-20,16:14:11.000,171,11070736,3845,0,1750436050,13159.462703649995,29509.175786820007,53319.35332176 2025-06-20,16:14:12.000,171,11070691,4165,0,1750436051,13159.503121509995,32740.29960318,53319.367296000004 2025-06-20,16:14:13.000,171,11070702,3885,0,1750436052,13159.563748299995,28586.092213320007,53319.33236040001 2025-06-20,16:14:14.000,171,11070701,4045,0,1750436053,13159.624375089996,27663.015688950007,53319.31139904001 2025-06-20,16:14:15.000,171,11070721,4325,0,1750436054,13159.711947119991,29971.04183355,53319.34633464 2025-06-20,16:14:16.000,171,11070720,3885,0,1750436055,13159.711947119991,29971.175767020002,53319.31139904001 2025-06-20,16:14:17.000,171,11070721,4485,0,1750436056,13159.806255459996,31817.575535309996,53319.33236040001 2025-06-20,16:14:18.000,171,11070690,3845,0,1750436057,13159.799519150001,32740.884680970004,53319.33236040001 2025-06-20,16:14:19.000,171,11070654,3645,0,1750436058,13159.907300109997,27663.537324570003,53319.34633464 2025-06-20,16:14:20.000,171,11070668,3005,0,1750436059,13159.974663209992,27202.044881730006,53319.437167200005 2025-06-20,16:14:21.000,171,11070713,4365,0,1750436060,13160.035289999993,27663.784044119995,53319.39524448 2025-06-20,16:14:22.000,171,11070673,4045,0,1750436061,13160.035289999993,26279.116389090006,53319.40921872001 2025-06-20,16:14:23.000,171,11070712,3804,0,1750436062,13160.109389409998,29510.345942400003,53319.4721028 2025-06-20,16:14:24.000,171,11070755,4045,0,1750436063,13160.196961439993,31356.788005470007,53319.43018008001 2025-06-20,16:14:25.000,171,11070695,4485,0,1750436064,13160.217170369993,29510.515121520002,53319.46511568 2025-06-20,16:14:26.000,171,11070722,3645,0,1750436065,13160.271060849998,32741.73057657,53319.46511568 2025-06-20,16:14:27.000,171,11070672,3845,0,1750436066,13160.345160259989,32280.25928112,53319.52799976001 2025-06-20,16:14:28.000,171,11070708,3845,0,1750436067,13160.378841809994,26741.28554841,53319.45114144 2025-06-20,16:14:29.000,171,11070652,3845,0,1750436068,13160.392314429999,29049.368086050003,53319.52799976001 2025-06-20,16:14:30.000,171,11070716,3285,0,1750436069,13160.412523359999,27664.70748015,53319.541974 2025-06-20,16:14:31.000,171,11070756,3525,0,1750436070,13160.459677529994,26741.680299690008,53319.57690960001 2025-06-20,16:14:32.000,171,11070733,3325,0,1750436071,13160.479886459994,29049.755788199996,53319.56293536 2025-06-20,16:14:33.000,171,11070734,3645,0,1750436072,13160.50683169999,26741.93406837,53319.56293536 2025-06-20,16:14:34.000,171,11070742,3804,0,1750436073,13160.56745848999,28126.79204991,53319.59787096001 2025-06-20,16:14:35.000,171,11070748,2605,0,1750436074,13160.62808527999,30896.53620951,53319.541974 2025-06-20,16:14:36.000,171,11070769,4325,0,1750436075,13160.71565731,28588.72153881,53319.56992248 2025-06-20,16:14:37.000,171,11070731,4125,0,1750436076,13160.681975759995,35974.39110327,53319.56293536 2025-06-20,16:14:38.000,171,11070735,4085,0,1750436077,13160.70892099999,33666.512990400006,53319.56293536 2025-06-20,16:14:39.000,171,11070665,4125,0,1750436078,13160.702184689995,34128.2310054,53319.534986880004 2025-06-20,16:14:40.000,171,11070707,3444,0,1750436079,13160.702184689995,29050.770862920006,53319.56293536 2025-06-20,16:14:41.000,171,11070731,4045,0,1750436080,13160.66850313999,28589.341862250003,53319.63979368 2025-06-20,16:14:42.000,171,11070699,4125,0,1750436081,13160.66850313999,28127.849419410006,53319.51402552 2025-06-20,16:14:43.000,171,11070683,4004,0,1750436082,13160.641557899995,32282.388118379997,53319.52799976001 2025-06-20,16:14:44.000,171,11070671,4205,0,1750436083,13160.5741948,30436.087037909994,53319.486077040005 2025-06-20,16:14:45.000,171,11070697,4004,0,1750436084,13160.580931109995,26743.442582190008,53319.534986880004 2025-06-20,16:14:46.000,171,11070702,3804,0,1750436085,13160.56745848999,31821.184689870002,53319.47908992001 2025-06-20,16:14:47.000,171,11070701,4325,0,1750436086,13160.540513249995,28590.103168290007,53319.43018008001 2025-06-20,16:14:48.000,171,11070675,4165,0,1750436087,13160.479886459994,29975.03869026,53319.45812856001 2025-06-20,16:14:49.000,171,11070641,3965,0,1750436088,13160.412523359999,28590.307593060003,53319.41620584 2025-06-20,16:14:50.000,171,11070728,3005,0,1750436089,13160.399050739994,26282.38718541,53319.4022316 2025-06-20,16:14:51.000,171,11070694,3525,0,1750436090,13160.399050739994,32283.367947449995,53319.388257360006 2025-06-20,16:14:52.000,171,11070665,4165,0,1750436091,13160.392314429999,29975.489834580003,53319.36030888001 2025-06-20,16:14:53.000,171,11070650,3565,0,1750436092,13160.331687639999,29513.962146089994,53319.38127024001 2025-06-20,16:14:54.000,171,11070682,3485,0,1750436093,13160.324951329989,31822.122224160004,53319.39524448 2025-06-20,16:14:55.000,171,11070674,3725,0,1750436094,13160.223906679988,32745.43136982,53319.33934752001 2025-06-20,16:14:56.000,171,11070727,4325,0,1750436095,13160.298006089994,29975.877536729997,53319.35332176 2025-06-20,16:14:57.000,171,11070762,3685,0,1750436096,13160.311478709998,28129.50596496,53319.30441192 2025-06-20,16:14:58.000,171,11070691,4125,0,1750436097,13160.277797159993,30437.680141289995,53319.24152784001 2025-06-20,16:14:59.000,171,11070666,3645,0,1750436098,13160.271060849998,27668.112209939995,53319.21357936001 2025-06-20,16:15:00.000,171,11070715,3565,0,1750436099,13160.237379299993,29514.55427301,53319.28345056 2025-06-20,16:15:01.000,171,11070673,4325,0,1750436100,13160.196961439993,30437.891615190005,53319.20659224 2025-06-20,16:15:02.000,171,11070733,4205,0,1750436101,13160.210434059998,26745.049783830007,53319.269476320005 2025-06-20,16:15:03.000,171,11070709,4004,0,1750436102,13160.203697749988,27206.669111010007,53319.2275536 2025-06-20,16:15:04.000,171,11070733,4325,0,1750436103,13160.129598339998,33207.720364349996,53319.19261800001 2025-06-20,16:15:05.000,171,11070686,3645,0,1750436104,13160.116125719993,29976.48376191,53319.19261800001 2025-06-20,16:15:06.000,171,11070749,4165,0,1750436105,13160.116125719993,30899.757661919997,53319.12973392 2025-06-20,16:15:07.000,171,11070730,3725,0,1750436106,13160.042026310002,29053.364942760003,53319.14370816001 2025-06-20,16:15:08.000,171,11070686,3804,0,1750436107,13160.015081069992,25822.064898149998,53319.14370816001 2025-06-20,16:15:09.000,171,11070668,3845,0,1750436108,13160.028553689997,29053.421335799998,53319.10877256 2025-06-20,16:15:10.000,171,11070728,3045,0,1750436109,13159.961190590002,31823.14434801,53319.031914240004 2025-06-20,16:15:11.000,171,11070696,3685,0,1750436110,13159.934245349992,30438.42734907,53319.04588848001 2025-06-20,16:15:12.000,171,11070727,4325,0,1750436111,13159.900563800002,31823.313527129998,53319.04588848001 2025-06-20,16:15:13.000,171,11070728,3804,0,1750436112,13159.826464389997,32284.975149089994,53318.96903016 2025-06-20,16:15:14.000,171,11070697,4004,0,1750436113,13159.799519150001,33208.263147360005,53319.01794 2025-06-20,16:15:15.000,171,11070739,4405,0,1750436114,13159.738892360001,29053.837234470004,53318.97601728001 2025-06-20,16:15:16.000,171,11070684,4045,0,1750436115,13159.718683430001,29515.477709040002,53318.96903016 2025-06-20,16:15:17.000,171,11070726,3645,0,1750436116,13159.691738189991,28130.676120539996,53318.95505592001 2025-06-20,16:15:18.000,171,11070729,4165,0,1750436117,13159.691738189991,34593.403094099995,53318.94108168 2025-06-20,16:15:19.000,171,11070767,4165,0,1750436118,13159.631111399991,25361.101140059996,53318.885184720006 2025-06-20,16:15:20.000,171,11070706,3045,0,1750436119,13159.61090246999,29515.696232069997,53318.89217184 2025-06-20,16:15:21.000,171,11070796,3804,0,1750436120,13159.583957229996,29977.322608379996,53318.89915896 2025-06-20,16:15:22.000,171,11070746,3645,0,1750436121,13159.59742985,30438.934886429997,53318.9480688 2025-06-20,16:15:23.000,171,11070759,4125,0,1750436122,13159.61090246999,28592.492823360008,53318.85723624001 2025-06-20,16:15:24.000,171,11070732,3725,0,1750436123,13159.583957229996,30438.998328600006,53318.87819760001 2025-06-20,16:15:25.000,171,11070771,4125,0,1750436124,13159.604166159996,32747.123161020005,53318.85723624001 2025-06-20,16:15:26.000,171,11070694,3804,0,1750436125,13159.53680306,28130.96513487,53318.80832640001 2025-06-20,16:15:27.000,171,11070722,3965,0,1750436126,13159.50985781999,30439.111114679996,53318.82928776001 2025-06-20,16:15:28.000,171,11070734,3685,0,1750436127,13159.4963852,28592.654953350007,53318.80832640001 2025-06-20,16:15:29.000,171,11070728,3685,0,1750436128,13159.45596734,29515.97819727,53318.843262 2025-06-20,16:15:30.000,171,11070721,3444,0,1750436129,13159.42902209999,28592.802985079994,53318.79435216 2025-06-20,16:15:31.000,171,11070751,4205,0,1750436130,13159.41554948,29516.020492049996,53318.843262 2025-06-20,16:15:32.000,171,11070719,4245,0,1750436131,13159.381867929995,26746.382069400002,53318.82928776001 2025-06-20,16:15:33.000,171,11070745,4045,0,1750436132,13159.321241139995,31824.25811055,53318.766403680005 2025-06-20,16:15:34.000,171,11070728,3565,0,1750436133,13159.260614349994,28131.324640499995,53318.73146808 2025-06-20,16:15:35.000,171,11070739,4245,0,1750436134,13159.240405419994,30901.139291400003,53318.7733908 2025-06-20,16:15:36.000,171,11070711,4645,0,1750436135,13159.173042319999,29516.365899419994,53318.71050672001 2025-06-20,16:15:37.000,171,11070705,4125,0,1750436136,13159.092206599998,28593.169539840004,53318.78736504001 2025-06-20,16:15:38.000,171,11070717,4365,0,1750436137,13159.092206599998,32286.222845099997,53318.75941656001 2025-06-20,16:15:39.000,171,11070694,4045,0,1750436138,13159.004634569988,24900.306561089994,53318.73845520001 2025-06-20,16:15:40.000,171,11070681,4125,0,1750436139,13158.944007779988,29978.25309354,53318.60569992 2025-06-20,16:15:41.000,171,11070714,3325,0,1750436140,13158.849699439997,29516.704257660007,53318.60569992 2025-06-20,16:15:42.000,171,11070697,4285,0,1750436141,13158.782336340002,22130.851415819998,53318.6336484 2025-06-20,16:15:43.000,171,11070725,4485,0,1750436142,13158.735182169992,30440.18258244,53318.61967416001 2025-06-20,16:15:44.000,171,11070713,4565,0,1750436143,13158.681291690002,25824.066851070005,53318.58473856 2025-06-20,16:15:45.000,171,11070731,4004,0,1750436144,13158.627401209997,30902.055678300007,53318.52185448001 2025-06-20,16:15:46.000,171,11070736,3085,0,1750436145,13158.580247040001,26747.559274109997,53318.46595752 2025-06-20,16:15:47.000,171,11070725,4525,0,1750436146,13158.519620250001,32287.237919820007,53318.41704768 2025-06-20,16:15:48.000,171,11070710,4085,0,1750436147,13158.472466079991,29979.239971739997,53318.431021920005 2025-06-20,16:15:49.000,171,11070736,3645,0,1750436148,13158.452257149991,29517.768676289998,53318.35416360001 2025-06-20,16:15:50.000,171,11070745,4365,0,1750436149,13158.425311909996,29517.874413240002,53318.382112080006 2025-06-20,16:15:51.000,171,11070721,4405,0,1750436150,13158.35121249999,30441.275197590003,53318.32621512001 2025-06-20,16:15:52.000,171,11070748,3085,0,1750436151,13158.33100356999,29979.818000400002,53318.382112080006 2025-06-20,16:15:53.000,171,11070754,4485,0,1750436152,13158.35121249999,29518.276213649995,53318.37512496001 2025-06-20,16:15:54.000,171,11070547,3605,0,1750436153,13158.37142142999,26748.595496220005,53318.333202240006 2025-06-20,16:15:55.000,171,11070755,4325,0,1750436154,13158.39836667,27672.05267361,53318.28429240001 2025-06-20,16:15:56.000,171,11070700,3485,0,1750436155,13158.384894049996,29057.108030789997,53318.319228 2025-06-20,16:15:57.000,171,11070750,3645,0,1750436156,13158.37815774,28595.538047520007,53318.2493568 2025-06-20,16:15:58.000,171,11070753,4205,0,1750436157,13158.432048219991,34135.22374236,53318.214421200006 2025-06-20,16:15:59.000,171,11070673,4405,0,1750436158,13158.43878453,25825.920772259997,53318.30525376001 2025-06-20,16:16:00.000,171,11070724,3804,0,1750436159,13158.445520839996,29980.692092519996,53318.263331040005 2025-06-20,16:16:01.000,171,11070739,4765,0,1750436160,13158.519620250001,27210.983178569993,53318.24236968 2025-06-20,16:16:02.000,171,11070682,2844,0,1750436161,13158.573510729992,30442.43125491,53318.2493568 2025-06-20,16:16:03.000,171,11070682,3725,0,1750436162,13158.593719659992,27672.623653140006,53318.193459840004 2025-06-20,16:16:04.000,171,11070672,2844,0,1750436163,13158.647610139997,31365.733351439994,53318.17249848 2025-06-20,16:16:05.000,171,11070733,4405,0,1750436164,13158.674555379992,32289.007251450006,53318.193459840004 2025-06-20,16:16:06.000,171,11070678,3205,0,1750436165,13158.748654789997,27211.046620740002,53318.144550000005 2025-06-20,16:16:07.000,171,11070682,3845,0,1750436166,13158.795808959992,28134.32052075,53318.24236968 2025-06-20,16:16:08.000,171,11070681,4565,0,1750436167,13158.869908369998,23056.359890039996,53318.22839544 2025-06-20,16:16:09.000,171,11070737,4325,0,1750436168,13158.937271469993,29519.234895329995,53318.20743408001 2025-06-20,16:16:10.000,171,11070716,4045,0,1750436169,13158.984425639988,29519.19964968,53318.27730528 2025-06-20,16:16:11.000,171,11070679,4445,0,1750436170,13159.024843499988,26749.335654869996,53318.27730528 2025-06-20,16:16:12.000,171,11070690,3845,0,1750436171,13159.018107189993,28595.805914459997,53318.27031816 2025-06-20,16:16:13.000,171,11070684,4405,0,1750436172,13159.092206599998,28134.15839076,53318.29826664 2025-06-20,16:16:14.000,171,11070662,4045,0,1750436173,13159.105679219989,28134.045604679995,53318.312240880005 2025-06-20,16:16:15.000,171,11070717,4365,0,1750436174,13159.159569699994,32288.668893209993,53318.319228 2025-06-20,16:16:16.000,171,11070694,3804,0,1750436175,13159.18651493999,32288.59135278,53318.319228 2025-06-20,16:16:17.000,171,11070731,4805,0,1750436176,13159.20672386999,29518.727357969998,53318.36813784 2025-06-20,16:16:18.000,171,11070739,4125,0,1750436177,13159.233669109999,29057.016392100006,53318.333202240006 2025-06-20,16:16:19.000,171,11070704,3885,0,1750436178,13159.20672386999,35058.03944892,53318.42403480001 2025-06-20,16:16:20.000,171,11070665,4525,0,1750436179,13159.199987559994,30441.655850609997,53318.40307344001 2025-06-20,16:16:21.000,171,11070683,3645,0,1750436180,13159.240405419994,21209.01553833,53318.41704768 2025-06-20,16:16:22.000,171,11070722,3405,0,1750436181,13159.213460179999,28594.97411712,53318.41704768 2025-06-20,16:16:23.000,171,11070720,3685,0,1750436182,13159.220196489994,28133.312495160004,53318.41006056 2025-06-20,16:16:24.000,171,11070734,3924,0,1750436183,13159.220196489994,26748.384022319995,53318.44499616 2025-06-20,16:16:25.000,171,11070741,4485,0,1750436184,13159.213460179999,32749.512816090006,53318.41704768 2025-06-20,16:16:26.000,171,11070734,3645,0,1750436185,13159.22693279999,33672.716224799995,53318.44499616 2025-06-20,16:16:27.000,171,11070712,3685,0,1750436186,13159.260614349994,28594.79788887,53318.43800904 2025-06-20,16:16:28.000,171,11070688,3165,0,1750436187,13159.27408697,26748.271236240005,53318.50089312001 2025-06-20,16:16:29.000,171,11070693,4205,0,1750436188,13159.220196489994,29056.346724749994,53318.431021920005 2025-06-20,16:16:30.000,171,11070660,3205,0,1750436189,13159.25387804,27671.390055390002,53318.41704768 2025-06-20,16:16:31.000,171,11070716,3725,0,1750436190,13159.240405419994,25824.814058849995,53318.45198328001 2025-06-20,16:16:32.000,171,11070726,3645,0,1750436191,13159.28755958999,27209.63679474,53318.3890992 2025-06-20,16:16:33.000,171,11070721,4445,0,1750436192,13159.31450483,29517.705234120003,53318.41006056 2025-06-20,16:16:34.000,171,11070729,4085,0,1750436193,13159.341450069995,29056.008366509996,53318.431021920005 2025-06-20,16:16:35.000,171,11070637,4645,0,1750436194,13159.34818637999,29979.134234790006,53318.42403480001 2025-06-20,16:16:36.000,171,11070731,4085,0,1750436195,13159.34818637999,23978.019539279994,53318.49390600001 2025-06-20,16:16:37.000,171,11070672,3765,0,1750436196,13159.361658999995,28594.1705163,53318.45198328001 2025-06-20,16:16:38.000,171,11070748,4004,0,1750436197,13159.35492269,28132.41020652,53318.46595752 2025-06-20,16:16:39.000,171,11070699,3444,0,1750436198,13159.34818637999,28132.37496087,53318.41704768 2025-06-20,16:16:40.000,171,11070717,4325,0,1750436199,13159.34818637999,29055.49378002,53318.45198328001 2025-06-20,16:16:41.000,171,11070675,4365,0,1750436200,13159.36839530999,27670.558258050005,53318.50788024 2025-06-20,16:16:42.000,171,11070713,3645,0,1750436201,13159.301032209994,28593.670028070002,53318.50089312001 2025-06-20,16:16:43.000,171,11070718,4165,0,1750436202,13159.24714172999,28131.90971829,53318.54281584001 2025-06-20,16:16:44.000,171,11070686,3845,0,1750436203,13159.199987559994,27670.107113730002,53318.49390600001 2025-06-20,16:16:45.000,171,11070712,4085,0,1750436204,13159.152833389999,29054.774768760006,53318.50788024 2025-06-20,16:16:46.000,171,11070730,3005,0,1750436205,13159.125888149989,29516.267211600003,53318.59172568001 2025-06-20,16:16:47.000,171,11070690,3125,0,1750436206,13159.004634569988,26284.79093874,53318.528841600004 2025-06-20,16:16:48.000,171,11070739,4125,0,1750436207,13158.977689329993,32747.313487530002,53318.50089312001 2025-06-20,16:16:49.000,171,11070699,3525,0,1750436208,13158.937271469993,30900.68814708,53318.47294464001 2025-06-20,16:16:50.000,171,11070719,4565,0,1750436209,13158.890117299998,24437.855436569997,53318.47294464001 2025-06-20,16:16:51.000,171,11070692,2885,0,1750436210,13158.869908369998,28130.63382576,53318.46595752 2025-06-20,16:16:52.000,171,11070725,3245,0,1750436211,13158.836226819993,31361.792887770003,53318.46595752 2025-06-20,16:16:53.000,171,11070651,3085,0,1750436212,13158.789072649997,27668.70433686,53318.431021920005 2025-06-20,16:16:54.000,171,11070686,3965,0,1750436213,13158.775600029992,26283.726520109994,53318.46595752 2025-06-20,16:16:55.000,171,11070694,3485,0,1750436214,13158.748654789997,35054.25406611001,53318.361150720004 2025-06-20,16:16:56.000,171,11070663,4645,0,1750436215,13158.755391099992,27206.75370057,53318.431021920005 2025-06-20,16:16:57.000,171,11070672,3885,0,1750436216,13158.708236929997,33669.14936502,53318.34717648 2025-06-20,16:16:58.000,171,11070656,3005,0,1750436217,13158.714973239992,31360.954041300007,53318.382112080006 2025-06-20,16:16:59.000,171,11070687,4325,0,1750436218,13158.755391099992,31822.48172979,53318.37512496001 2025-06-20,16:17:00.000,171,11070677,4445,0,1750436219,13158.741918480002,31822.397140229994,53318.39608632 2025-06-20,16:17:01.000,171,11070684,3685,0,1750436220,13158.775600029992,25359.818198399997,53318.36813784 2025-06-20,16:17:02.000,171,11070672,3804,0,1750436221,13158.822754200002,31360.580437409997,53318.39608632 2025-06-20,16:17:03.000,171,11070686,3725,0,1750436222,13158.849699439997,31822.136322420003,53318.43800904 2025-06-20,16:17:04.000,171,11070701,3565,0,1750436223,13158.856435749993,27205.96419801,53318.48691888 2025-06-20,16:17:05.000,171,11070673,4285,0,1750436224,13158.863172060002,33668.31756768,53318.45198328001 2025-06-20,16:17:06.000,171,11070679,4485,0,1750436225,13158.923798850003,29513.856409140004,53318.431021920005 2025-06-20,16:17:07.000,171,11070703,4125,0,1750436226,13158.957480399993,30898.502916779995,53318.45198328001 2025-06-20,16:17:08.000,171,11070718,3325,0,1750436227,13158.964216709988,26744.00651259,53318.40307344001 2025-06-20,16:17:09.000,171,11070694,4004,0,1750436228,13158.977689329993,33206.345784000005,53318.46595752 2025-06-20,16:17:10.000,171,11070763,4445,0,1750436229,13159.011370879998,29975.017542870002,53318.46595752 2025-06-20,16:17:11.000,171,11070703,4205,0,1750436230,13159.004634569988,35975.744536230006,53318.46595752 2025-06-20,16:17:12.000,171,11070735,3365,0,1750436231,13159.038316119993,29051.532168959995,53318.479931760005 2025-06-20,16:17:13.000,171,11070655,4285,0,1750436232,13159.071997669998,30897.875544209994,53318.528841600004 2025-06-20,16:17:14.000,171,11070715,4004,0,1750436233,13159.139360769994,26743.315697850005,53318.53582872 2025-06-20,16:17:15.000,171,11070773,4285,0,1750436234,13159.152833389999,28589.53923789,53318.55679008 2025-06-20,16:17:16.000,171,11070699,4725,0,1750436235,13159.20672386999,25358.17575111,53318.598712800005 2025-06-20,16:17:17.000,171,11070717,4685,0,1750436236,13159.220196489994,27204.52617549,53318.59172568001 2025-06-20,16:17:18.000,171,11070719,4485,0,1750436237,13159.260614349994,29050.707420749997,53318.5637772 2025-06-20,16:17:19.000,171,11070701,3485,0,1750436238,13159.26735065999,31358.578484490004,53318.49390600001 2025-06-20,16:17:20.000,171,11070714,3885,0,1750436239,13159.25387804,28588.87661967,53318.46595752 2025-06-20,16:17:21.000,171,11070678,4045,0,1750436240,13159.233669109999,32281.521075390003,53318.57775144 2025-06-20,16:17:22.000,171,11070693,3565,0,1750436241,13159.220196489994,32281.302552359994,53318.57775144 2025-06-20,16:17:23.000,171,11070703,4405,0,1750436242,13159.220196489994,29973.220014720006,53318.5637772 2025-06-20,16:17:24.000,171,11070700,3165,0,1750436243,13159.166306009989,33204.31563456,53318.528841600004 2025-06-20,16:17:25.000,171,11070747,4365,0,1750436244,13159.105679219989,30896.226047789998,53318.59172568001 2025-06-20,16:17:26.000,171,11070647,4725,0,1750436245,13159.045052429989,30434.444590619998,53318.549802960006 2025-06-20,16:17:27.000,171,11070705,3485,0,1750436246,13158.984425639988,29511.205936259998,53318.53582872 2025-06-20,16:17:28.000,171,11070703,4445,0,1750436247,13158.856435749993,29049.53726517,53318.57775144 2025-06-20,16:17:29.000,171,11070696,4004,0,1750436248,13158.748654789997,25818.328859250003,53318.57076432001 2025-06-20,16:17:30.000,171,11070723,4205,0,1750436249,13158.627401209997,33203.779900680005,53318.54281584001 2025-06-20,16:17:31.000,171,11070723,3645,0,1750436250,13158.512883939991,25356.624942509996,53318.50089312001 2025-06-20,16:17:32.000,171,11070700,3165,0,1750436251,13158.33100356999,30895.704412170002,53318.4589704 2025-06-20,16:17:33.000,171,11070686,3645,0,1750436252,13158.20974998999,24894.97036968,53318.42403480001 2025-06-20,16:17:34.000,171,11070679,4245,0,1750436253,13158.021133309994,33203.575475909995,53318.49390600001 2025-06-20,16:17:35.000,171,11070714,3804,0,1750436254,13157.845989249989,28126.023694739997,53318.382112080006 2025-06-20,16:17:36.000,171,11070704,4325,0,1750436255,13157.670845189998,31818.7950348,53318.27730528 2025-06-20,16:17:37.000,171,11070687,4165,0,1750436256,13157.502437440002,25356.519205560006,53318.361150720004 2025-06-20,16:17:38.000,171,11070696,4325,0,1750436257,13157.334029689991,28587.727611480004,53318.2493568 2025-06-20,16:17:39.000,171,11070758,3965,0,1750436258,13157.1386767,26279.729663399994,53318.263331040005 2025-06-20,16:17:41.000,171,11070652,4125,0,1750436260,13156.85575168,28126.101235170005,53318.13756288001 2025-06-20,16:17:42.000,171,11070734,3325,0,1750436261,13156.667134999989,27202.954219499996,53318.025768960004 2025-06-20,16:17:43.000,171,11070773,4405,0,1750436262,13156.525672489988,29510.931020189993,53317.98384624 2025-06-20,16:17:44.000,171,11070726,3804,0,1750436263,13156.357264739992,28126.192873859996,53317.94891064001 2025-06-20,16:17:45.000,171,11070685,4525,0,1750436264,13156.188856989997,32742.160573500005,53317.809168240005 2025-06-20,16:17:46.000,171,11070743,4245,0,1750436265,13156.006976619996,31357.429476300007,53317.75327128001 2025-06-20,16:17:47.000,171,11070728,3804,0,1750436266,13155.85204148999,29972.663133449998,53317.690387200004 2025-06-20,16:17:48.000,171,11070721,4325,0,1750436267,13155.73078790999,33665.46971916,53317.63449024001 2025-06-20,16:17:49.000,171,11070716,4045,0,1750436268,13155.623006949994,30434.367050190005,53317.59955464 2025-06-20,16:17:50.000,171,11070759,4445,0,1750436269,13155.447862889989,26741.75079099,53317.424876640005 2025-06-20,16:17:51.000,171,11070725,4365,0,1750436270,13155.299664069993,29511.445606680005,53317.355005440004 2025-06-20,16:17:52.000,171,11070729,4245,0,1750436271,13155.252509899998,31819.499947799995,53317.32006984001 2025-06-20,16:17:53.000,171,11070707,4165,0,1750436272,13155.158201559992,29050.016606010002,53317.31308272 2025-06-20,16:17:54.000,171,11070712,3725,0,1750436273,13155.070629529997,27203.814213360005,53317.306095600004 2025-06-20,16:17:55.000,171,11070772,3765,0,1750436274,13154.976321189992,29050.34791512,53317.187314560004 2025-06-20,16:17:56.000,171,11070716,3765,0,1750436275,13154.949375949996,32743.18269735,53317.19430168 2025-06-20,16:17:57.000,171,11070743,4445,0,1750436276,13154.882012850001,29973.76984686,53317.13141760001 2025-06-20,16:17:58.000,171,11070699,4205,0,1750436277,13154.855067609991,35051.547200190005,53317.10346912 2025-06-20,16:17:59.000,171,11070719,3365,0,1750436278,13154.82138606,26281.167685919994,53317.0266108 2025-06-20,16:18:00.000,171,11070727,4645,0,1750436279,13154.80117713,24434.958244139998,53317.019623680004 2025-06-20,16:18:01.000,171,11070732,3005,0,1750436280,13154.774231889991,29051.102172030005,53316.98468808001 2025-06-20,16:18:02.000,171,11070761,4405,0,1750436281,13154.80117713,29051.222007239994,53316.991675200006 2025-06-20,16:18:03.000,171,11070720,3645,0,1750436282,13154.868540229996,30436.129332690005,53316.87988128 2025-06-20,16:18:04.000,171,11070741,4645,0,1750436283,13154.949375949996,32744.395147710005,53316.90084264 2025-06-20,16:18:05.000,171,11070719,4165,0,1750436284,13155.030211669997,28590.131364810004,53316.89385552001 2025-06-20,16:18:06.000,171,11070746,3765,0,1750436285,13155.131256319997,23051.002551240003,53316.89385552001 2025-06-20,16:18:07.000,171,11070714,3685,0,1750436286,13155.272718829998,32283.332701799998,53316.93577824 2025-06-20,16:18:08.000,171,11070744,3765,0,1750436287,13155.360290859993,29975.5180311,53316.8868684 2025-06-20,16:18:09.000,171,11070734,3845,0,1750436288,13155.528698609989,35976.60453009,53316.9567396 2025-06-20,16:18:10.000,171,11070762,3885,0,1750436289,13155.54890753999,27206.217966690005,53316.94975248 2025-06-20,16:18:11.000,171,11070749,4685,0,1750436290,13155.71057897999,27668.06991516,53316.93577824 2025-06-20,16:18:12.000,171,11070763,4165,0,1750436291,13155.865514109995,29053.06183017,53317.04757216 2025-06-20,16:18:13.000,171,11070744,3885,0,1750436292,13156.006976619996,27206.817142739994,53317.01263656001 2025-06-20,16:18:14.000,171,11070723,4004,0,1750436293,13156.161911750001,30899.947988429994,53317.096482 2025-06-20,16:18:15.000,171,11070603,3245,0,1750436294,13156.296637949992,29515.32967731,53317.08250776001 2025-06-20,16:18:16.000,171,11070719,3605,0,1750436295,13156.451573079998,27669.056793359996,53317.2362244 2025-06-20,16:18:17.000,171,11070705,4245,0,1750436296,13156.566090349988,27669.225972479995,53317.25019864001 2025-06-20,16:18:18.000,171,11070743,3645,0,1750436297,13156.741234409994,26284.530120929994,53317.306095600004 2025-06-20,16:18:19.000,171,11070764,3444,0,1750436298,13156.97700526,24438.200843939994,53317.424876640005 2025-06-20,16:18:20.000,171,11070748,3845,0,1750436299,13157.07131359999,29516.161474649998,53317.40391528 2025-06-20,16:18:21.000,171,11070721,4285,0,1750436300,13157.280139210001,24438.46871088,53317.43186376 2025-06-20,16:18:22.000,171,11070751,4245,0,1750436301,13157.387920169997,29516.408194200005,53317.522696320004 2025-06-20,16:18:23.000,171,11070693,3645,0,1750436302,13157.576536849992,27670.015475039996,53317.59955464 2025-06-20,16:18:24.000,171,11070751,4325,0,1750436303,13157.744944599988,28593.37396461,53317.66942584 2025-06-20,16:18:25.000,171,11070743,4085,0,1750436304,13157.953770209999,26747.023540230002,53317.760258400005 2025-06-20,16:18:26.000,171,11070734,2844,0,1750436305,13158.142386889995,30440.112091140007,53317.82314248001 2025-06-20,16:18:27.000,171,11070771,4325,0,1750436306,13158.33773988,30440.210778959998,53317.82314248001 2025-06-20,16:18:28.000,171,11070718,3765,0,1750436307,13158.519620250001,31363.58336679,53317.997820480006 2025-06-20,16:18:29.000,171,11070769,4325,0,1750436308,13158.728445859997,30440.436351120006,53318.025768960004 2025-06-20,16:18:30.000,171,11070768,3804,0,1750436309,13158.883380990002,30440.542088069997,53318.144550000005 2025-06-20,16:18:31.000,171,11070725,4325,0,1750436310,13159.152833389999,32748.730362660004,53318.20743408001 2025-06-20,16:18:32.000,171,11070744,3605,0,1750436311,13159.30776851999,29055.79689261,53318.312240880005 2025-06-20,16:18:33.000,171,11070711,4525,0,1750436312,13159.51659413,29979.127185660007,53318.34717648 2025-06-20,16:18:34.000,171,11070734,3725,0,1750436313,13159.711947119991,23978.1182271,53318.44499616 2025-06-20,16:18:35.000,171,11070770,3125,0,1750436314,13159.920772730002,31825.787771760006,53318.52185448001 2025-06-20,16:18:36.000,171,11070751,3485,0,1750436315,13160.102653100002,29517.705234120003,53318.61268704 2025-06-20,16:18:37.000,171,11070760,3725,0,1750436316,13160.304742399989,34134.060635910006,53318.647622640005 2025-06-20,16:18:38.000,171,11070726,3725,0,1750436317,13160.452941219999,27209.62269648,53318.75242944 2025-06-20,16:18:39.000,171,11070746,3765,0,1750436318,13160.63482159,29979.451445640007,53318.864223360004 2025-06-20,16:18:40.000,171,11070746,4004,0,1750436319,13160.79649303,27209.707286040008,53318.92012032 2025-06-20,16:18:41.000,171,11070731,3645,0,1750436320,13160.985109709996,25824.870451890005,53319.08082408 2025-06-20,16:18:42.000,171,11070700,3885,0,1750436321,13161.140044840002,29979.613575630006,53319.20659224 2025-06-20,16:18:43.000,171,11070712,3645,0,1750436322,13161.274771039993,27209.827121249997,53319.30441192 2025-06-20,16:18:44.000,171,11070666,3965,0,1750436323,13161.436442479993,28594.755594090006,53319.36030888001 2025-06-20,16:18:45.000,171,11070729,4645,0,1750436324,13161.564432369989,28594.748544960006,53319.45812856001 2025-06-20,16:18:46.000,171,11070705,4445,0,1750436325,13161.72610380999,23516.787914250002,53319.52799976001 2025-06-20,16:18:47.000,171,11070718,3885,0,1750436326,13161.87430263,27671.41825191,53319.68870352 2025-06-20,16:18:48.000,171,11070728,4125,0,1750436327,13161.97534728,30902.831082599994,53319.7515876 2025-06-20,16:18:49.000,171,11070640,3845,0,1750436328,13162.123546099996,30902.725345650004,53319.80748456 2025-06-20,16:18:50.000,171,11070729,4405,0,1750436329,13162.238063370001,26286.419287769997,53319.83543304001 2025-06-20,16:18:51.000,171,11070733,4485,0,1750436330,13162.366053259997,28594.50887454,53319.94722696 2025-06-20,16:18:52.000,171,11070726,4045,0,1750436331,13162.487306839997,28594.417235850007,53320.12190496 2025-06-20,16:18:53.000,171,11070699,3645,0,1750436332,13162.608560419998,27209.48876301,53320.16382768 2025-06-20,16:18:54.000,171,11070678,3804,0,1750436333,13162.729813999998,23978.061834060005,53320.240686 2025-06-20,16:18:55.000,171,11070707,4285,0,1750436334,13162.86454019999,30902.408134800004,53320.3105572 2025-06-20,16:18:56.000,171,11070755,3485,0,1750436335,13162.999266399995,30902.316496109997,53320.34549280001 2025-06-20,16:18:57.000,171,11070671,3725,0,1750436336,13163.09357474,29979.014399580003,53320.47126096 2025-06-20,16:18:58.000,171,11070697,3725,0,1750436337,13163.18788307999,27209.15040477,53320.50619656001 2025-06-20,16:18:59.000,171,11070724,3005,0,1750436338,13163.26871879999,36441.60743967,53320.6249776 2025-06-20,16:19:00.000,171,11070685,4125,0,1750436339,13163.349554519991,29978.859318720002,53320.72279728001 2025-06-20,16:19:01.000,171,11070729,4605,0,1750436340,13163.403444999996,30902.041580039993,53320.75773288 2025-06-20,16:19:02.000,171,11070743,3485,0,1750436341,13163.457335480001,32748.45544659,53320.89048816001 2025-06-20,16:19:03.000,171,11070685,4245,0,1750436342,13163.457335480001,29517.007370249994,53320.81362984 2025-06-20,16:19:04.000,171,11070700,3924,0,1750436343,13163.517962270002,29516.887535040005,53320.91144952 2025-06-20,16:19:05.000,171,11070642,4004,0,1750436344,13163.484280719997,32286.5048103,53320.93939800001 2025-06-20,16:19:06.000,171,11070684,3285,0,1750436345,13163.477544410001,29516.669012009996,53321.05119192 2025-06-20,16:19:07.000,171,11070710,4205,0,1750436346,13163.517962270002,29978.217847890002,53321.1490116 2025-06-20,16:19:08.000,171,11070696,4165,0,1750436347,13163.491017029992,22130.49191019,53321.114076000005 2025-06-20,16:19:09.000,171,11070746,4085,0,1750436348,13163.497753340002,28593.000360720005,53321.19792144 2025-06-20,16:19:10.000,171,11070733,4485,0,1750436349,13163.517962270002,32285.835142950004,53321.26080552 2025-06-20,16:19:11.000,171,11070686,3045,0,1750436350,13163.517962270002,29515.928853360005,53321.23984416 2025-06-20,16:19:12.000,171,11070742,4004,0,1750436351,13163.531434889992,27207.670087470004,53321.281766880005 2025-06-20,16:19:13.000,171,11070710,4245,0,1750436352,13163.544907509997,27669.084989879993,53321.34465096001 2025-06-20,16:19:14.000,171,11070695,4325,0,1750436353,13163.571852749992,29053.759694039996,53321.379586560004 2025-06-20,16:19:15.000,171,11070673,4485,0,1750436354,13163.605534299997,28130.351860559997,53321.43548352 2025-06-20,16:19:16.000,171,11070748,3885,0,1750436355,13163.625743229997,29053.456581449995,53321.463432 2025-06-20,16:19:17.000,171,11070713,3685,0,1750436356,13163.612270609992,33207.85429782,53321.400547920006 2025-06-20,16:19:18.000,171,11070735,4085,0,1750436357,13163.652688469992,29053.167567120006,53321.36561232 2025-06-20,16:19:19.000,171,11070723,3605,0,1750436358,13163.720051570002,29053.0688793,53321.41452216 2025-06-20,16:19:20.000,171,11070707,4004,0,1750436359,13163.827832529998,31360.975188690005,53321.45644488 2025-06-20,16:19:21.000,171,11070723,3565,0,1750436360,13163.841305149988,26744.774867760003,53321.48439336 2025-06-20,16:19:22.000,171,11070756,3885,0,1750436361,13163.895195629993,24436.635937080006,53321.547277440004 2025-06-20,16:19:23.000,171,11070705,4485,0,1750436362,13163.928877179998,28590.998407799998,53321.57522592 2025-06-20,16:19:24.000,171,11070673,4125,0,1750436363,13164.036658139994,33206.923812659996,53321.65907136001 2025-06-20,16:19:25.000,171,11070704,3565,0,1750436364,13164.11075755,25359.416397990004,53321.63112288 2025-06-20,16:19:26.000,171,11070730,3885,0,1750436365,13164.13096648,29052.166590659996,53321.61016152001 2025-06-20,16:19:27.000,171,11070744,4325,0,1750436366,13164.198329579995,29513.708377410003,53321.61016152001 2025-06-20,16:19:28.000,171,11070732,3885,0,1750436367,13164.319583159995,31359.946015709997,53321.64509712 2025-06-20,16:19:29.000,171,11070733,4125,0,1750436368,13164.36673732999,32283.085982250006,53321.59618728 2025-06-20,16:19:30.000,171,11070710,3804,0,1750436369,13164.481254599996,26743.68930174,53321.70798120001 2025-06-20,16:19:31.000,171,11070737,4125,0,1750436370,13164.528408769991,25358.767878030005,53321.6730456 2025-06-20,16:19:32.000,171,11070725,4365,0,1750436371,13164.602508179996,25358.626895430003,53321.74990392 2025-06-20,16:19:33.000,171,11070716,3325,0,1750436372,13164.669871279992,29512.982317019996,53321.7429168 2025-06-20,16:19:34.000,171,11070686,3725,0,1750436373,13164.723761759997,30897.685217699996,53321.79881376 2025-06-20,16:19:35.000,171,11070747,4245,0,1750436374,13164.824806409997,29512.834285289995,53321.847723599996 2025-06-20,16:19:36.000,171,11070753,4205,0,1750436375,13164.925851059998,28589.5180905,53321.84073648 2025-06-20,16:19:37.000,171,11070740,3645,0,1750436376,13164.999950469988,35051.83621451999,53321.86868496 2025-06-20,16:19:38.000,171,11070728,3725,0,1750436377,13165.080786189988,28589.36300964,53321.86169784 2025-06-20,16:19:39.000,171,11070731,4045,0,1750436378,13165.175094529994,27204.568470269995,53321.94554328001 2025-06-20,16:19:40.000,171,11070715,4165,0,1750436379,13165.276139179994,29974.07295945,53321.97349176001 2025-06-20,16:19:41.000,171,11070726,3725,0,1750436380,13165.35023859,24434.831359799995,53321.97349176001 2025-06-20,16:19:42.000,171,11070701,4245,0,1750436381,13165.40412906999,28589.250223559997,53321.98047888 2025-06-20,16:19:43.000,171,11070691,4165,0,1750436382,13165.518646339995,33666.77380821,53322.071311440006 2025-06-20,16:19:44.000,171,11070701,4165,0,1750436383,13165.60621836999,27204.3640455,53322.09227280001 2025-06-20,16:19:45.000,171,11070741,4325,0,1750436384,13165.63316361,24896.351999160004,53322.07829856 2025-06-20,16:19:46.000,171,11070695,4365,0,1750436385,13165.660108849996,30435.579500549997,53322.14816976 2025-06-20,16:19:47.000,171,11070730,3845,0,1750436386,13165.700526709996,27665.997470939998,53322.1970796 2025-06-20,16:19:48.000,171,11070770,3725,0,1750436387,13165.821780289996,29973.93902598,53322.169131120005 2025-06-20,16:19:49.000,171,11070742,3725,0,1750436388,13165.889143389992,29973.91787859,53322.21105384001 2025-06-20,16:19:50.000,171,11070732,3444,0,1750436389,13165.943033869997,29050.742666399994,53322.25297656 2025-06-20,16:19:51.000,171,11070715,4085,0,1750436390,13165.956506490002,28589.165634000005,53322.218040960004 2025-06-20,16:19:52.000,171,11070730,3924,0,1750436391,13166.044078519997,27665.98337268,53322.2669508 2025-06-20,16:19:53.000,171,11070753,4085,0,1750436392,13166.071023759992,32282.01451449,53322.3018864 2025-06-20,16:19:54.000,171,11070739,4165,0,1750436393,13166.185541029998,28589.236125299998,53322.31586064 2025-06-20,16:19:55.000,171,11070722,3804,0,1750436394,13166.252904129993,29974.016566410006,53322.32284776 2025-06-20,16:19:56.000,171,11070578,3725,0,1750436395,13166.360685089989,25358.03476851,53322.3717576 2025-06-20,16:19:57.000,171,11070765,4325,0,1750436396,13166.454993429994,28127.701387680005,53322.41368032 2025-06-20,16:19:58.000,171,11070767,4045,0,1750436397,13166.495411289994,31358.916842730003,53322.39271896 2025-06-20,16:19:59.000,171,11070747,4085,0,1750436398,13166.58298331999,31820.592562949998,53322.4416288 2025-06-20,16:20:00.000,171,11070745,4205,0,1750436399,13166.72444582999,25819.80212742,53322.43464168 2025-06-20,16:20:01.000,171,11070780,3045,0,1750436400,13166.758127379995,28589.454648330007,53322.455603040005 2025-06-20,16:20:02.000,171,11070775,4165,0,1750436401,13166.90632619999,31820.71944729,53322.504512880005 2025-06-20,16:20:03.000,171,11070756,3605,0,1750436402,13166.940007749996,30897.551284229994,53322.52547424001 2025-06-20,16:20:04.000,171,11070787,4245,0,1750436403,13167.014107160001,26281.562437200002,53322.54643560001 2025-06-20,16:20:05.000,171,11070736,3605,0,1750436404,13167.094942880001,32744.028592949995,53322.64425528001 2025-06-20,16:20:06.000,171,11070769,4325,0,1750436405,13167.121888119997,27666.483860909997,53322.56040984 2025-06-20,16:20:07.000,171,11070749,4165,0,1750436406,13167.189251219992,29512.890678330004,53322.61630680001 2025-06-20,16:20:08.000,171,11070768,3845,0,1750436407,13167.209460149992,32282.49385533,53322.623293920005 2025-06-20,16:20:09.000,171,11070777,4165,0,1750436408,13167.263350629997,23512.057948019996,53322.672203760005 2025-06-20,16:20:10.000,171,11070800,3645,0,1750436409,13167.303768489997,28589.722515269998,53322.721113600004 2025-06-20,16:20:11.000,171,11070721,4245,0,1750436410,13167.310504799992,26281.75981284,53322.70713936 2025-06-20,16:20:12.000,171,11070736,3685,0,1750436411,13167.377867900002,29974.55230029,53322.70015224 2025-06-20,16:20:13.000,171,11070745,4325,0,1750436412,13167.364395279998,29974.601644199996,53322.70015224 2025-06-20,16:20:14.000,171,11070774,4045,0,1750436413,13167.458703619988,32282.578444889994,53322.73508784001 2025-06-20,16:20:15.000,171,11070722,3804,0,1750436414,13167.458703619988,28589.722515269998,53322.742074960006 2025-06-20,16:20:16.000,171,11070740,3765,0,1750436415,13167.485648859998,27666.526155690008,53322.78399768001 2025-06-20,16:20:17.000,171,11070710,4125,0,1750436416,13167.505857789998,29974.538202030002,53322.77002344 2025-06-20,16:20:18.000,171,11070695,3405,0,1750436417,13167.519330409988,29512.911825720003,53322.81893328 2025-06-20,16:20:19.000,171,11070761,3485,0,1750436418,13167.478912549988,28128.0820407,53322.81194616001 2025-06-20,16:20:20.000,171,11070767,4165,0,1750436419,13167.445230999998,26743.301599590006,53322.86085600001 2025-06-20,16:20:21.000,171,11070695,4645,0,1750436420,13167.391340519993,31820.89567554,53322.81194616001 2025-06-20,16:20:22.000,171,11070723,3405,0,1750436421,13167.337450040002,28127.990402010008,53322.81194616001 2025-06-20,16:20:23.000,171,11070778,3725,0,1750436422,13167.283559559997,28128.004500270006,53322.90277872001 2025-06-20,16:20:24.000,171,11070737,4045,0,1750436423,13167.229669079992,32744.028592949995,53322.90277872001 2025-06-20,16:20:25.000,171,11070743,4325,0,1750436424,13167.148833359992,27204.801091560003,53322.90277872001 2025-06-20,16:20:26.000,171,11070759,4085,0,1750436425,13167.074733950001,32282.35287273,53322.87483024 2025-06-20,16:20:27.000,171,11070761,4245,0,1750436426,13166.987161919991,32743.908757740006,53322.90277872001 2025-06-20,16:20:28.000,171,11070706,4205,0,1750436427,13166.960216679996,28127.877615930003,53322.90277872001 2025-06-20,16:20:29.000,171,11070737,4045,0,1750436428,13166.88611726999,31358.987334029996,53322.839894640005 2025-06-20,16:20:30.000,171,11070753,4245,0,1750436429,13166.76486368999,28589.3771079,53322.839894640005 2025-06-20,16:20:31.000,171,11070719,3444,0,1750436430,13166.697500589995,29512.545270960007,53322.839894640005 2025-06-20,16:20:32.000,171,11070777,4125,0,1750436431,13166.657082729995,30435.69933576,53322.839894640005 2025-06-20,16:20:33.000,171,11070749,4205,0,1750436432,13166.54256545999,29512.44658314,53322.8259204 2025-06-20,16:20:34.000,171,11070744,3565,0,1750436433,13166.468466049999,30897.219975119995,53322.853868879996 2025-06-20,16:20:35.000,171,11070769,3525,0,1750436434,13166.394366639994,29973.974271629995,53322.86085600001 2025-06-20,16:20:36.000,171,11070741,4205,0,1750436435,13166.313530919993,29050.756764660007,53322.790984800005 2025-06-20,16:20:37.000,171,11070785,4205,0,1750436436,13166.212486269993,22126.748822160007,53322.73508784001 2025-06-20,16:20:38.000,171,11070778,3685,0,1750436437,13166.131650549993,26742.702423540002,53322.81194616001 2025-06-20,16:20:39.000,171,11070777,4125,0,1750436438,13166.084496379997,31358.599631880003,53322.77701056 2025-06-20,16:20:40.000,171,11070756,2844,0,1750436439,13166.057551140002,28127.398275090003,53322.74906208 2025-06-20,16:20:41.000,171,11070762,2764,0,1750436440,13165.996924350002,32281.72550016,53322.72810072 2025-06-20,16:20:42.000,171,11070809,4045,0,1750436441,13165.969979109992,30896.84637123,53322.72810072 2025-06-20,16:20:43.000,171,11070669,4285,0,1750436442,13165.916088630001,29050.460701200005,53322.64425528001 2025-06-20,16:20:44.000,171,11070732,3405,0,1750436443,13165.922824939997,34127.8785489,53322.72810072 2025-06-20,16:20:45.000,171,11070816,3845,0,1750436444,13165.875670770001,32281.40828931,53322.721113600004 2025-06-20,16:20:46.000,171,11070767,4045,0,1750436445,13165.801571359996,29973.403292100003,53322.67919088 2025-06-20,16:20:47.000,171,11070780,3765,0,1750436446,13165.808307669991,27203.71552554,53322.686177999996 2025-06-20,16:20:48.000,171,11070748,3365,0,1750436447,13165.788098739991,31357.965210180002,53322.686177999996 2025-06-20,16:20:49.000,171,11070717,4125,0,1750436448,13165.727471949991,29049.924967319996,53322.71412648001 2025-06-20,16:20:50.000,171,11070736,3725,0,1750436449,13165.64663622999,25357.033792050002,53322.66521664001 2025-06-20,16:20:51.000,171,11070745,4525,0,1750436450,13165.579273129995,29049.70644429,53322.66521664001 2025-06-20,16:20:52.000,171,11070772,3645,0,1750436451,13165.518646339995,30895.951131719994,53322.721113600004 2025-06-20,16:20:53.000,171,11070780,3165,0,1750436452,13165.52538264999,27203.116349489996,53322.72810072 2025-06-20,16:20:54.000,171,11070746,3804,0,1750436453,13165.48496478999,28126.13648082,53322.7560492 2025-06-20,16:20:55.000,171,11070737,4325,0,1750436454,13165.458019549995,27664.460760600006,53322.67919088 2025-06-20,16:20:56.000,171,11070770,3685,0,1750436455,13165.44454692999,26741.215057110006,53322.76303632001 2025-06-20,16:20:57.000,171,11070710,2805,0,1750436456,13165.437810619995,23048.387324010007,53322.73508784001 2025-06-20,16:20:58.000,171,11070738,3645,0,1750436457,13165.45128324,27202.714549080003,53322.73508784001 2025-06-20,16:20:59.000,171,11070747,4405,0,1750436458,13165.46475585999,25817.814272760006,53322.79797192 2025-06-20,16:21:00.000,171,11070732,3645,0,1750436459,13165.4917011,27664.108304099995,53322.81893328 2025-06-20,16:21:01.000,171,11070751,3685,0,1750436460,13165.498437409995,27664.016665410003,53322.71412648001 2025-06-20,16:21:02.000,171,11070796,3845,0,1750436461,13165.52538264999,32741.455660499996,53322.7560492 2025-06-20,16:21:03.000,171,11070732,2965,0,1750436462,13165.498437409995,29971.922974800007,53322.69316512001 2025-06-20,16:21:04.000,171,11070786,3605,0,1750436463,13165.47149217,27663.90387933,53322.790984800005 2025-06-20,16:21:05.000,171,11070815,3725,0,1750436464,13165.51191003,22586.38029468,53322.790984800005 2025-06-20,16:21:06.000,171,11070764,3525,0,1750436465,13165.4917011,30894.91490961,53322.790984800005 2025-06-20,16:21:07.000,171,11070757,4045,0,1750436466,13165.4917011,31356.421450709997,53322.83290752001 2025-06-20,16:21:08.000,171,11070765,4205,0,1750436467,13165.4917011,25817.285588009996,53322.83290752001 2025-06-20,16:21:09.000,171,11070765,4565,0,1750436468,13165.4917011,26740.32686673,53322.88181736001 2025-06-20,16:21:10.000,171,11070706,3005,0,1750436469,13165.458019549995,29971.37314266,53322.88181736001 2025-06-20,16:21:11.000,171,11070739,4525,0,1750436470,13165.4917011,31355.998502910006,53322.888804480004 2025-06-20,16:21:12.000,171,11070730,3685,0,1750436471,13165.45128324,29971.18986528,53322.888804480004 2025-06-20,16:21:13.000,171,11070790,3685,0,1750436472,13165.397392759995,26278.37623044,53322.8957916 2025-06-20,16:21:14.000,171,11070756,3924,0,1750436473,13165.41086538,26739.819329370002,53322.95168856001 2025-06-20,16:21:15.000,171,11070768,2885,0,1750436474,13165.316557039994,31817.103243599995,53322.97264992 2025-06-20,16:21:16.000,171,11070742,3205,0,1750436475,13165.309820729999,31355.483916419995,53322.97963704001 2025-06-20,16:21:17.000,171,11070745,3444,0,1750436476,13165.235721319994,29047.46482095,53323.02854688001 2025-06-20,16:21:18.000,171,11070747,4485,0,1750436477,13165.208776079999,28124.21206833,53322.9656628 2025-06-20,16:21:19.000,171,11070706,4045,0,1750436478,13165.208776079999,29508.879723360005,53323.04252112 2025-06-20,16:21:20.000,171,11070714,4045,0,1750436479,13165.188567149999,32278.327819500002,53322.97963704001 2025-06-20,16:21:21.000,171,11070682,3005,0,1750436480,13165.148149289998,27662.44470942,53323.035534 2025-06-20,16:21:22.000,171,11070681,3525,0,1750436481,13165.100995119989,27662.353070729994,53323.021559759996 2025-06-20,16:21:23.000,171,11070721,4925,0,1750436482,13165.033632019993,26739.121465500008,53323.056495360004 2025-06-20,16:21:24.000,171,11070714,3645,0,1750436483,13165.013423089993,30893.32180623,53323.00059840001 2025-06-20,16:21:25.000,171,11070743,3765,0,1750436484,13165.026895709998,32277.989461260004,53323.04252112 2025-06-20,16:21:26.000,171,11070726,3245,0,1750436485,13164.986477849998,28585.337956410003,53323.09841808001 2025-06-20,16:21:27.000,171,11070702,4245,0,1750436486,13164.959532610002,28585.22517033,53323.07046960001 2025-06-20,16:21:28.000,171,11070733,3485,0,1750436487,13164.898905820002,30893.103283200006,53323.04950824001 2025-06-20,16:21:29.000,171,11070731,3485,0,1750436488,13164.818070100002,31354.680315599995,53323.021559759996 2025-06-20,16:21:30.000,171,11070665,4605,0,1750436489,13164.811333789992,27200.36718879,53322.97264992 2025-06-20,16:21:31.000,171,11070719,4125,0,1750436490,13164.757443310002,27661.993565099998,53323.01457264 2025-06-20,16:21:32.000,171,11070740,3485,0,1750436491,13164.723761759997,29969.829383189994,53323.035534 2025-06-20,16:21:33.000,171,11070741,4125,0,1750436492,13164.636189730001,30892.941153210006,53322.98662416 2025-06-20,16:21:34.000,171,11070695,4405,0,1750436493,13164.589035559991,34123.90283958,53322.99361128 2025-06-20,16:21:35.000,171,11070747,4485,0,1750436494,13164.47451829,30892.84951452,53322.97264992 2025-06-20,16:21:36.000,171,11070718,3845,0,1750436495,13164.319583159995,30892.84951452,53322.98662416 2025-06-20,16:21:37.000,171,11070673,3965,0,1750436496,13164.23201113,29508.15366297,53323.04252112 2025-06-20,16:21:38.000,171,11070702,3765,0,1750436497,13164.18485695999,33662.297610659996,53323.035534 2025-06-20,16:21:39.000,171,11070720,3365,0,1750436498,13164.117493859994,31354.384252140007,53323.00059840001 2025-06-20,16:21:40.000,171,11070730,4085,0,1750436499,13163.996240279994,25815.424617690005,53322.94470144 2025-06-20,16:21:41.000,171,11070689,3285,0,1750436500,13163.901931939989,32277.517169550003,53322.91675296 2025-06-20,16:21:42.000,171,11070679,4605,0,1750436501,13163.746996809998,29969.632007549997,53322.909765840006 2025-06-20,16:21:43.000,171,11070711,4325,0,1750436502,13163.652688469992,25815.516256379997,53322.958675680005 2025-06-20,16:21:44.000,171,11070765,3565,0,1750436503,13163.565116439997,30892.948202340005,53322.87483024 2025-06-20,16:21:45.000,171,11070726,3725,0,1750436504,13163.477544410001,28123.535351850005,53322.90277872001 2025-06-20,16:21:46.000,171,11070708,3245,0,1750436505,13163.410181309991,34585.78298457,53322.78399768001 2025-06-20,16:21:47.000,171,11070772,3965,0,1750436506,13163.363027139996,33662.76285324,53322.853868879996 2025-06-20,16:21:48.000,171,11070737,3885,0,1750436507,13163.369763449991,32739.707476259995,53322.86085600001 2025-06-20,16:21:49.000,171,11070688,3645,0,1750436508,13163.356290830001,27662.409463770004,53322.79797192 2025-06-20,16:21:50.000,171,11070736,3765,0,1750436509,13163.31587297,29047.225150529994,53322.81893328 2025-06-20,16:21:51.000,171,11070708,3245,0,1750436510,13163.356290830001,27662.564544630004,53322.79797192 2025-06-20,16:21:52.000,171,11070736,3605,0,1750436511,13163.3360819,34586.4244554,53322.77002344 2025-06-20,16:21:53.000,171,11070690,4325,0,1750436512,13163.342818209996,31817.05389969,53322.81893328 2025-06-20,16:21:54.000,171,11070735,4325,0,1750436513,13163.349554519991,34586.58658539,53322.790984800005 2025-06-20,16:21:55.000,171,11070696,3885,0,1750436514,13163.329345589991,28586.092213320007,53322.77701056 2025-06-20,16:21:56.000,171,11070638,3485,0,1750436515,13163.349554519991,28124.529279180002,53322.79797192 2025-06-20,16:21:57.000,171,11070654,3605,0,1750436516,13163.389972379991,30432.49903074,53322.78399768001 2025-06-20,16:21:58.000,171,11070641,4245,0,1750436517,13163.376499760001,30432.52017813,53322.80495904 2025-06-20,16:21:59.000,171,11070719,4004,0,1750436518,13163.369763449991,28586.233195919995,53322.81194616001 2025-06-20,16:22:00.000,171,11070704,3924,0,1750436519,13163.329345589991,22585.675381680005,53322.742074960006 2025-06-20,16:22:01.000,171,11070705,3125,0,1750436520,13163.322609279996,27663.121425899997,53322.71412648001 2025-06-20,16:22:02.000,171,11070734,3804,0,1750436521,13163.302400349996,29047.923014400003,53322.686177999996 2025-06-20,16:22:03.000,171,11070764,3804,0,1750436522,13163.29566404,29509.56348897,53322.721113600004 2025-06-20,16:22:04.000,171,11070734,3085,0,1750436523,13163.288927729991,29971.140521370005,53322.69316512001 2025-06-20,16:22:05.000,171,11070749,4165,0,1750436524,13163.261982489996,27663.276506759998,53322.73508784001 2025-06-20,16:22:06.000,171,11070711,4205,0,1750436525,13163.22830093999,28124.86058829,53322.70015224 2025-06-20,16:22:07.000,171,11070748,3765,0,1750436526,13163.221564629996,32279.29355031,53322.63726816 2025-06-20,16:22:08.000,171,11070723,4245,0,1750436527,13163.15420153,30433.048862879994,53322.65822952 2025-06-20,16:22:09.000,171,11070715,4325,0,1750436528,13163.15420153,28586.79712632,53322.61630680001 2025-06-20,16:22:10.000,171,11070691,4004,0,1750436529,13163.120519979995,29048.58563262,53322.60233256 2025-06-20,16:22:11.000,171,11070662,3924,0,1750436530,13163.11378367,34126.236101610004,53322.5813712 2025-06-20,16:22:12.000,171,11070707,4365,0,1750436531,13163.1339926,26279.391305159996,53322.49053864 2025-06-20,16:22:13.000,171,11070762,3765,0,1750436532,13163.140728909995,31818.675199589998,53322.56040984 2025-06-20,16:22:14.000,171,11070745,3365,0,1750436533,13163.19461939,35973.136358129996,53322.518487119996 2025-06-20,16:22:15.000,171,11070704,3485,0,1750436534,13163.19461939,30895.86654216,53322.455603040005 2025-06-20,16:22:16.000,171,11070678,3765,0,1750436535,13163.26871879999,22587.381271139995,53322.52547424001 2025-06-20,16:22:17.000,171,11070687,4405,0,1750436536,13163.282191419996,25357.104283349996,53322.46957728 2025-06-20,16:22:18.000,171,11070572,3885,0,1750436537,13163.29566404,29511.64298232,53322.43464168 2025-06-20,16:22:19.000,171,11070700,3765,0,1750436538,13163.383236069996,27203.88470466,53322.406693200006 2025-06-20,16:22:20.000,171,11070704,3924,0,1750436539,13163.416917620001,29973.642962519996,53322.43464168 2025-06-20,16:22:21.000,171,11070724,4125,0,1750436540,13163.423653929996,31358.691270569994,53322.36477048 2025-06-20,16:22:22.000,171,11070677,3444,0,1750436541,13163.491017029992,23973.275474790003,53322.42765456001 2025-06-20,16:22:23.000,171,11070724,3645,0,1750436542,13163.491017029992,26281.498995030008,53322.47656440001 2025-06-20,16:22:24.000,171,11070718,3845,0,1750436543,13163.585325369997,31820.89567554,53322.42765456001 2025-06-20,16:22:25.000,171,11070706,3885,0,1750436544,13163.619006920002,29513.10920136,53322.41368032 2025-06-20,16:22:26.000,171,11070656,3725,0,1750436545,13163.699842640002,32744.543179440006,53322.39271896 2025-06-20,16:22:27.000,171,11070702,3725,0,1750436546,13163.726787879998,31359.938966579997,53322.406693200006 2025-06-20,16:22:28.000,171,11070733,4045,0,1750436547,13163.787414669998,29975.292458940006,53322.35778336001 2025-06-20,16:22:29.000,171,11070726,3725,0,1750436548,13163.848041459998,22589.806171860007,53322.39970608001 2025-06-20,16:22:30.000,171,11070701,4205,0,1750436549,13163.908668249998,30437.29948827,53322.406693200006 2025-06-20,16:22:31.000,171,11070723,3965,0,1750436550,13163.962558729989,23513.347938809995,53322.37874472001 2025-06-20,16:22:32.000,171,11070705,4085,0,1750436551,13164.050130759999,29514.38509389,53322.43464168 2025-06-20,16:22:33.000,171,11070723,4205,0,1750436552,13164.137702789994,28129.68924234,53322.39271896 2025-06-20,16:22:34.000,171,11070738,3645,0,1750436553,13164.23201113,24898.509032939997,53322.42765456001 2025-06-20,16:22:35.000,171,11070649,3965,0,1750436554,13164.34652839999,31361.19371172,53322.455603040005 2025-06-20,16:22:36.000,171,11070712,4045,0,1750436555,13164.40715518999,34131.00836262001,53322.56739696001 2025-06-20,16:22:37.000,171,11070748,3205,0,1750436556,13164.508199839991,29514.970171680005,53322.56040984 2025-06-20,16:22:38.000,171,11070707,4325,0,1750436557,13164.636189730001,31823.102053230003,53322.59534544001 2025-06-20,16:22:39.000,171,11070770,4004,0,1750436558,13164.703552829997,31361.553217349996,53322.60931968 2025-06-20,16:22:40.000,171,11070692,4085,0,1750436559,13164.804597479997,30899.983234080006,53322.61630680001 2025-06-20,16:22:41.000,171,11070723,4245,0,1750436560,13164.912378439993,28591.95004035,53322.66521664001 2025-06-20,16:22:42.000,171,11070719,3924,0,1750436561,13164.959532610002,29053.55526927,53322.63726816 2025-06-20,16:22:43.000,171,11070749,4405,0,1750436562,13165.074049879993,29053.604613179996,53322.686177999996 2025-06-20,16:22:44.000,171,11070759,4285,0,1750436563,13165.148149289998,29053.611662309995,53322.70015224 2025-06-20,16:22:45.000,171,11070739,4405,0,1750436564,13165.202039769989,30438.497840369993,53322.66521664001 2025-06-20,16:22:46.000,171,11070734,4045,0,1750436565,13165.255930249994,29976.864414929994,53322.721113600004 2025-06-20,16:22:47.000,171,11070721,4245,0,1750436566,13165.316557039994,27207.268287059997,53322.71412648001 2025-06-20,16:22:48.000,171,11070727,4165,0,1750436567,13165.39065645,32746.69316409,53322.74906208 2025-06-20,16:22:49.000,171,11070723,3485,0,1750436568,13165.417601689995,34131.515899980004,53322.78399768001 2025-06-20,16:22:50.000,171,11070722,3325,0,1750436569,13165.44454692999,31361.912722980007,53322.86085600001 2025-06-20,16:22:51.000,171,11070740,3804,0,1750436570,13165.50517371999,29977.068839700005,53322.86784312 2025-06-20,16:22:52.000,171,11070733,4485,0,1750436571,13165.57253682,31823.62368885,53322.888804480004 2025-06-20,16:22:53.000,171,11070713,4605,0,1750436572,13165.559064199995,31362.067803840007,53322.90277872001 2025-06-20,16:22:54.000,171,11070770,3205,0,1750436573,13165.58600943999,30900.469624050005,53322.958675680005 2025-06-20,16:22:55.000,171,11070760,4085,0,1750436574,13165.55232789,31362.14534427,53322.958675680005 2025-06-20,16:22:56.000,171,11070736,4004,0,1750436575,13165.559064199995,32747.03152233,53322.93771432 2025-06-20,16:22:57.000,171,11070730,3804,0,1750436576,13165.538855269995,31823.842211879994,53322.97264992 2025-06-20,16:22:58.000,171,11070713,4045,0,1750436577,13165.619690989995,33208.6719969,53322.92374008 2025-06-20,16:22:59.000,171,11070743,3365,0,1750436578,13165.63316361,23976.377091989998,53323.007585520005 2025-06-20,16:23:00.000,171,11070757,3405,0,1750436579,13165.64663622999,30439.005377730005,53322.95168856001 2025-06-20,16:23:01.000,171,11070663,4325,0,1750436580,13165.67358147,24899.59459896,53322.90277872001 2025-06-20,16:23:02.000,171,11070697,3325,0,1750436581,13165.73420826,30438.970132079994,53322.958675680005 2025-06-20,16:23:03.000,171,11070707,4365,0,1750436582,13165.720735639996,29515.696232069997,53322.95168856001 2025-06-20,16:23:04.000,171,11070718,3485,0,1750436583,13165.761153499996,30900.462574920006,53322.93072720001 2025-06-20,16:23:05.000,171,11070662,2844,0,1750436584,13165.788098739991,31362.067803840007,53322.958675680005 2025-06-20,16:23:06.000,171,11070686,3845,0,1750436585,13165.77462612,28130.704317059994,53322.97264992 2025-06-20,16:23:07.000,171,11070719,4125,0,1750436586,13165.801571359996,25822.466698560005,53323.00059840001 2025-06-20,16:23:08.000,171,11070729,4325,0,1750436587,13165.808307669991,30900.145364070006,53323.007585520005 2025-06-20,16:23:09.000,171,11070755,4365,0,1750436588,13165.801571359996,29053.54822014,53322.98662416 2025-06-20,16:23:10.000,171,11070774,3725,0,1750436589,13165.835252910001,31361.51092257,53323.07046960001 2025-06-20,16:23:11.000,171,11070717,4165,0,1750436590,13165.841989219996,32284.552201290004,53323.077456720006 2025-06-20,16:23:12.000,171,11070717,4325,0,1750436591,13165.882407079996,36438.87237723,53323.077456720006 2025-06-20,16:23:13.000,171,11070725,4365,0,1750436592,13165.882407079996,29052.9278967,53323.04950824001 2025-06-20,16:23:14.000,171,11070709,4125,0,1750436593,13165.875670770001,31360.777813049994,53323.077456720006 2025-06-20,16:23:15.000,171,11070717,4245,0,1750436594,13165.895879700001,26744.556344729994,53323.056495360004 2025-06-20,16:23:16.000,171,11070706,4045,0,1750436595,13165.916088630001,29975.651964570003,53323.08444384 2025-06-20,16:23:17.000,171,11070689,4325,0,1750436596,13165.969979109992,30898.728488940003,53323.021559759996 2025-06-20,16:23:18.000,171,11070716,3845,0,1750436597,13165.969979109992,28590.554312609995,53323.077456720006 2025-06-20,16:23:19.000,171,11070699,4325,0,1750436598,13165.969979109992,31360.002408750006,53323.08444384 2025-06-20,16:23:20.000,171,11070750,3565,0,1750436599,13165.990188039992,29051.842330679996,53323.035534 2025-06-20,16:23:21.000,171,11070720,4085,0,1750436600,13165.976715420002,29513.27838048,53323.035534 2025-06-20,16:23:22.000,171,11070691,4285,0,1750436601,13166.050814829992,28589.870547,53323.007585520005 2025-06-20,16:23:23.000,171,11070583,4205,0,1750436602,13166.104705309997,27666.512057429994,53323.077456720006 2025-06-20,16:23:24.000,171,11070711,3085,0,1750436603,13166.097969000002,28127.990402010008,53323.056495360004 2025-06-20,16:23:25.000,171,11070712,3444,0,1750436604,13166.172068409993,32282.268283170008,53323.06348248 2025-06-20,16:23:26.000,171,11070706,3645,0,1750436605,13166.199013650003,33205.27431624,53323.11937944001 2025-06-20,16:23:27.000,171,11070715,4045,0,1750436606,13166.199013650003,29512.376091840008,53323.04950824001 2025-06-20,16:23:28.000,171,11070718,3765,0,1750436607,13166.192277339993,28127.398275090003,53323.11239232 2025-06-20,16:23:29.000,171,11070685,4245,0,1750436608,13166.151859479993,28127.26434162,53323.07046960001 2025-06-20,16:23:30.000,171,11070709,4085,0,1750436609,13166.192277339993,31358.28947016,53323.19623776001 2025-06-20,16:23:31.000,171,11070760,3765,0,1750436610,13166.185541029998,30896.585553419995,53323.175276400005 2025-06-20,16:23:32.000,171,11070721,4485,0,1750436611,13166.205749959998,26742.046854450004,53323.1403408 2025-06-20,16:23:33.000,171,11070744,3885,0,1750436612,13166.178804720003,28126.64401818,53323.189250639996 2025-06-20,16:23:34.000,171,11070741,4445,0,1750436613,13166.118177930002,29511.32577147,53323.11239232 2025-06-20,16:23:35.000,171,11070748,3645,0,1750436614,13166.097969000002,25356.89280945,53323.23117336 2025-06-20,16:23:36.000,171,11070770,3645,0,1750436615,13166.131650549993,26280.068021640007,53323.11937944001 2025-06-20,16:23:37.000,171,11070718,3845,0,1750436616,13166.097969000002,30895.87359129,53323.08444384 2025-06-20,16:23:38.000,171,11070755,4365,0,1750436617,13166.111441619993,31357.267346310007,53323.14732792001 2025-06-20,16:23:39.000,171,11070706,3605,0,1750436618,13166.151859479993,27664.496006250003,53323.11239232 2025-06-20,16:23:40.000,171,11070688,4085,0,1750436619,13166.131650549993,31357.19685501,53323.06348248 2025-06-20,16:23:41.000,171,11070728,3885,0,1750436620,13166.192277339993,31357.126363710006,53323.07046960001 2025-06-20,16:23:42.000,171,11070669,4285,0,1750436621,13166.192277339993,23971.647125760006,53323.11937944001 2025-06-20,16:23:43.000,171,11070716,3605,0,1750436622,13166.246167819998,28125.875663009996,53323.01457264 2025-06-20,16:23:44.000,171,11070732,3965,0,1750436623,13166.286585679998,29510.642005860005,53323.1054052 2025-06-20,16:23:45.000,171,11070762,3845,0,1750436624,13166.333739849993,29972.134448700002,53323.007585520005 2025-06-20,16:23:46.000,171,11070735,4565,0,1750436625,13166.340476159989,24894.575618400006,53323.09143096 2025-06-20,16:23:47.000,171,11070664,3645,0,1750436626,13166.367421399998,31356.809152860005,53323.08444384 2025-06-20,16:23:48.000,171,11070775,4165,0,1750436627,13166.401102949989,28125.572550419995,53323.056495360004 2025-06-20,16:23:49.000,171,11070689,4004,0,1750436628,13166.421311879989,28125.52320651,53323.06348248 2025-06-20,16:23:50.000,171,11070744,4004,0,1750436629,13166.468466049999,30433.351975469996,53323.04950824001 2025-06-20,16:23:51.000,171,11070755,4325,0,1750436630,13166.468466049999,26279.03179953,53323.08444384 2025-06-20,16:23:52.000,171,11070761,4165,0,1750436631,13166.46172973999,30433.203943739994,53323.007585520005 2025-06-20,16:23:53.000,171,11070735,4325,0,1750436632,13166.46172973999,31817.82930399,53322.97963704001 2025-06-20,16:23:54.000,171,11070739,4165,0,1750436633,13166.434784499994,29971.401339179996,53323.04252112 2025-06-20,16:23:55.000,171,11070792,3645,0,1750436634,13166.428048189999,29048.176783079994,53323.00059840001 2025-06-20,16:23:56.000,171,11070730,3804,0,1750436635,13166.434784499994,31356.012601170005,53323.056495360004 2025-06-20,16:23:57.000,171,11070740,3685,0,1750436636,13166.428048189999,34125.51709035,53323.04950824001 2025-06-20,16:23:58.000,171,11070709,4405,0,1750436637,13166.441520809989,29048.007603959995,53323.021559759996 2025-06-20,16:23:59.000,171,11070695,4085,0,1750436638,13166.434784499994,34125.31971471,53323.08444384 2025-06-20,16:24:00.000,171,11070801,4405,0,1750436639,13166.434784499994,29047.887768750006,53323.00059840001 2025-06-20,16:24:01.000,171,11070760,3725,0,1750436640,13166.434784499994,28586.296638090003,53323.021559759996 2025-06-20,16:24:02.000,171,11070798,3645,0,1750436641,13166.401102949989,35048.445582989996,53322.97264992 2025-06-20,16:24:03.000,171,11070742,3605,0,1750436642,13166.394366639994,29509.42250637,53322.958675680005 2025-06-20,16:24:04.000,171,11070715,4165,0,1750436643,13166.367421399998,29971.03478442,53322.95168856001 2025-06-20,16:24:05.000,171,11070730,3924,0,1750436644,13166.306794609998,28124.761900469995,53322.92374008 2025-06-20,16:24:06.000,171,11070757,4085,0,1750436645,13166.266376749998,33663.763829699994,53322.86085600001 2025-06-20,16:24:07.000,171,11070762,3605,0,1750436646,13166.246167819998,28124.86763742,53322.909765840006 2025-06-20,16:24:08.000,171,11070668,3804,0,1750436647,13166.192277339993,27201.664228709997,53322.81194616001 2025-06-20,16:24:09.000,171,11070718,3765,0,1750436648,13166.165332099998,29048.035800480007,53322.853868879996 2025-06-20,16:24:10.000,171,11070730,4045,0,1750436649,13166.104705309997,30894.414421380003,53322.81893328 2025-06-20,16:24:11.000,171,11070742,3924,0,1750436650,13166.057551140002,31356.026699430004,53322.76303632001 2025-06-20,16:24:12.000,171,11070723,4085,0,1750436651,13166.017133280002,30894.4426179,53322.90277872001 2025-06-20,16:24:13.000,171,11070736,3965,0,1750436652,13165.909352319992,29048.204979600006,53322.76303632001 2025-06-20,16:24:14.000,171,11070774,3765,0,1750436653,13165.835252910001,32279.335845089998,53322.73508784001 2025-06-20,16:24:15.000,171,11070769,4045,0,1750436654,13165.767889809991,28125.057963929998,53322.72810072 2025-06-20,16:24:16.000,171,11070773,4205,0,1750436655,13165.6937904,27201.840456959995,53322.672203760005 2025-06-20,16:24:17.000,171,11070761,4125,0,1750436656,13165.660108849996,34125.63692556,53322.59534544001 2025-06-20,16:24:18.000,171,11070765,4205,0,1750436657,13165.65337254,32740.828287929995,53322.672203760005 2025-06-20,16:24:19.000,171,11070762,3605,0,1750436658,13165.57253682,34587.11527014,53322.64425528001 2025-06-20,16:24:20.000,171,11070748,3565,0,1750436659,13165.538855269995,32740.750747500002,53322.65822952 2025-06-20,16:24:21.000,171,11070704,3645,0,1750436660,13165.46475585999,25355.363148239994,53322.553422720004 2025-06-20,16:24:22.000,171,11070748,3645,0,1750436661,13165.437810619995,33663.84841926,53322.58835832 2025-06-20,16:24:23.000,171,11070764,3605,0,1750436662,13165.437810619995,31817.497994880003,53322.53246136 2025-06-20,16:24:24.000,171,11070715,3965,0,1750436663,13165.41086538,29971.02773529,53322.49053864 2025-06-20,16:24:25.000,171,11070763,4205,0,1750436664,13165.39065645,28586.16975375,53322.4416288 2025-06-20,16:24:26.000,171,11070741,4365,0,1750436665,13165.377183829994,25816.6018224,53322.41368032 2025-06-20,16:24:27.000,171,11070756,3725,0,1750436666,13165.356974899994,29970.795113999993,53322.42765456001 2025-06-20,16:24:28.000,171,11070686,3605,0,1750436667,13165.36371120999,32278.637981220003,53322.43464168 2025-06-20,16:24:29.000,171,11070691,4205,0,1750436668,13165.39065645,31816.89881883,53322.39271896 2025-06-20,16:24:30.000,171,11070736,3725,0,1750436669,13165.40412906999,30432.061984679996,53322.34380912 2025-06-20,16:24:31.000,171,11070698,3804,0,1750436670,13165.437810619995,29508.816281189997,53322.32983488001 2025-06-20,16:24:32.000,171,11070719,4045,0,1750436671,13165.478228479995,31355.039821230006,53322.3018864 2025-06-20,16:24:33.000,171,11070742,3725,0,1750436672,13165.518646339995,28123.838464440007,53322.30887352001 2025-06-20,16:24:34.000,171,11070747,4245,0,1750436673,13165.498437409995,26277.332959199994,53322.32284776 2025-06-20,16:24:35.000,171,11070704,3685,0,1750436674,13165.51191003,28585.091236859997,53322.27393792 2025-06-20,16:24:36.000,171,11070679,4285,0,1750436675,13165.50517371999,29046.477942750003,53322.28092504001 2025-06-20,16:24:37.000,171,11070691,3965,0,1750436676,13165.54559157999,29507.913992550006,53322.25996368001 2025-06-20,16:24:38.000,171,11070734,3885,0,1750436677,13165.559064199995,25353.579718349996,53322.23201520001 2025-06-20,16:24:39.000,171,11070656,3885,0,1750436678,13165.57253682,29507.582683440007,53322.21105384001 2025-06-20,16:24:40.000,171,11070744,3645,0,1750436679,13165.599482059995,33200.02976352,53322.22502808 2025-06-20,16:24:41.000,171,11070672,3965,0,1750436680,13165.58600943999,29968.764964560003,53322.239002320006 2025-06-20,16:24:42.000,171,11070689,4645,0,1750436681,13165.54559157999,25814.437739490008,53322.23201520001 2025-06-20,16:24:43.000,171,11070727,3245,0,1750436682,13165.57253682,29968.412508060006,53322.183105359996 2025-06-20,16:24:44.000,171,11070710,4205,0,1750436683,13165.51191003,29968.243328940007,53322.15515688 2025-06-20,16:24:45.000,171,11070700,3405,0,1750436684,13165.47149217,29045.032871100004,53322.169131120005 2025-06-20,16:24:46.000,171,11070685,3725,0,1750436685,13165.36371120999,28583.314856099998,53322.120221280005 2025-06-20,16:24:47.000,171,11070696,4125,0,1750436686,13165.255930249994,32275.768985310002,53322.169131120005 2025-06-20,16:24:48.000,171,11070707,4725,0,1750436687,13165.215512389994,30890.875758120004,53322.14816976 2025-06-20,16:24:49.000,171,11070695,4004,0,1750436688,13165.080786189988,29044.511235480008,53322.17611824 2025-06-20,16:24:50.000,171,11070693,4565,0,1750436689,13165.006686779998,27198.167860229994,53322.09227280001 2025-06-20,16:24:51.000,171,11070698,3765,0,1750436690,13164.865224269997,31352.20607097,53322.11323416001 2025-06-20,16:24:52.000,171,11070720,4125,0,1750436691,13164.743970689997,25351.817435849996,53322.02938872 2025-06-20,16:24:53.000,171,11070733,3485,0,1750436692,13164.663134969996,26736.393452189994,53322.001440240005 2025-06-20,16:24:54.000,171,11070724,3924,0,1750436693,13164.53514508,27659.533418730003,53321.88964632 2025-06-20,16:24:55.000,171,11070765,4285,0,1750436694,13164.4138915,29044.165828109995,53321.92458192001 2025-06-20,16:24:56.000,171,11070695,4085,0,1750436695,13164.27242899,31351.90295838,53321.92458192001 2025-06-20,16:24:57.000,171,11070751,4165,0,1750436696,13164.17138434,28120.898977229997,53321.88964632 2025-06-20,16:24:58.000,171,11070677,4205,0,1750436697,13164.090548619999,28582.440763980005,53321.93156904 2025-06-20,16:24:59.000,171,11070688,3765,0,1750436698,13164.002976589989,26736.097388730006,53321.903620560006 2025-06-20,16:25:00.000,171,11070785,4085,0,1750436699,13163.928877179998,31351.684435350006,53321.86868496 2025-06-20,16:25:01.000,171,11070709,4165,0,1750436700,13163.888459319998,31813.2262221,53321.833749360005 2025-06-20,16:25:02.000,171,11070703,4045,0,1750436701,13163.854777769993,31351.635091439995,53321.86868496 2025-06-20,16:25:03.000,171,11070690,3885,0,1750436702,13163.841305149988,32274.648173640002,53321.82676224001 2025-06-20,16:25:04.000,171,11070739,4125,0,1750436703,13163.794150979993,26274.330029820005,53321.77086528 2025-06-20,16:25:05.000,171,11070804,3725,0,1750436704,13163.767205739998,28120.461931169993,53321.7429168 2025-06-20,16:25:06.000,171,11070741,4125,0,1750436705,13163.821096219988,28120.335046830005,53321.80580088001 2025-06-20,16:25:07.000,171,11070676,3965,0,1750436706,13163.814359909993,29966.488095570006,53321.7429168 2025-06-20,16:25:08.000,171,11070506,2925,0,1750436707,13163.854777769993,29504.861719260007,53321.72894256001 2025-06-20,16:25:09.000,171,11070754,4085,0,1750436708,13163.888459319998,29504.812375349997,53321.680032719996 2025-06-20,16:25:10.000,171,11070699,4165,0,1750436709,13163.915404559993,29966.276621669997,53321.68701984001 2025-06-20,16:25:11.000,171,11070713,4365,0,1750436710,13163.935613489994,29504.586803190003,53321.72195544 2025-06-20,16:25:12.000,171,11070719,4125,0,1750436711,13163.976031349994,28119.855705990005,53321.714968320004 2025-06-20,16:25:13.000,171,11070716,3885,0,1750436712,13164.050130759999,27196.65934641,53321.75689104001 2025-06-20,16:25:14.000,171,11070727,3485,0,1750436713,13164.029921829999,30889.00773867,53321.680032719996 2025-06-20,16:25:15.000,171,11070758,4125,0,1750436714,13164.050130759999,29504.2836906,53321.75689104001 2025-06-20,16:25:16.000,171,11070763,4245,0,1750436715,13164.04339444999,27658.010806649996,53321.735929680006 2025-06-20,16:25:17.000,171,11070756,3645,0,1750436716,13164.036658139994,30888.83855955,53321.75689104001 2025-06-20,16:25:18.000,171,11070713,4245,0,1750436717,13164.002976589989,29504.079265830005,53321.76387816 2025-06-20,16:25:19.000,171,11070742,3685,0,1750436718,13163.989503969999,34581.243344849994,53321.74990392 2025-06-20,16:25:20.000,171,11070750,3804,0,1750436719,13163.908668249998,29042.544528209997,53321.72894256001 2025-06-20,16:25:21.000,171,11070725,4485,0,1750436720,13163.908668249998,31350.380346300008,53321.69400696 2025-06-20,16:25:22.000,171,11070773,4085,0,1750436721,13163.928877179998,33196.60388634,53321.62413576 2025-06-20,16:25:23.000,171,11070736,4004,0,1750436722,13163.942349799989,31350.45788673,53321.63112288 2025-06-20,16:25:24.000,171,11070734,3804,0,1750436723,13163.969295039999,32273.640148050006,53321.62413576 2025-06-20,16:25:25.000,171,11070735,4045,0,1750436724,13164.016449209994,26273.462986829996,53321.65907136001 2025-06-20,16:25:26.000,171,11070797,4045,0,1750436725,13164.08381230999,30889.17691779,53321.64509712 2025-06-20,16:25:27.000,171,11070723,4245,0,1750436726,13164.17138434,33658.639112189994,53321.6730456 2025-06-20,16:25:28.000,171,11070679,4245,0,1750436727,13164.299374229995,30889.430686470005,53321.65208424 2025-06-20,16:25:29.000,171,11070760,3845,0,1750436728,13164.42736411999,34120.52630631,53321.680032719996 2025-06-20,16:25:30.000,171,11070709,4245,0,1750436729,13164.51493615,29966.692520340002,53321.680032719996 2025-06-20,16:25:31.000,171,11070723,4405,0,1750436730,13164.676607590001,25351.274652840002,53321.68701984001 2025-06-20,16:25:32.000,171,11070728,3765,0,1750436731,13164.824806409997,27197.709666780007,53321.70798120001 2025-06-20,16:25:33.000,171,11070752,3804,0,1750436732,13165.013423089993,32736.683399489993,53321.6730456 2025-06-20,16:25:34.000,171,11070752,3685,0,1750436733,13165.181830839989,30429.037907909995,53321.666058480005 2025-06-20,16:25:35.000,171,11070756,4045,0,1750436734,13165.316557039994,30429.214136159993,53321.74990392 2025-06-20,16:25:36.000,171,11070767,4365,0,1750436735,13165.47149217,26275.281662370006,53321.82676224001 2025-06-20,16:25:37.000,171,11070731,4165,0,1750436736,13165.57253682,29044.814348069995,53321.81977512 2025-06-20,16:25:38.000,171,11070693,4325,0,1750436737,13165.63316361,29506.504166550003,53321.86169784 2025-06-20,16:25:39.000,171,11070720,3685,0,1750436738,13165.720735639996,28121.899953689994,53321.89663344001 2025-06-20,16:25:40.000,171,11070754,3845,0,1750436739,13165.75441719,28583.526329999993,53321.952530400005 2025-06-20,16:25:41.000,171,11070701,4325,0,1750436740,13165.801571359996,28583.667312599995,53321.96650464 2025-06-20,16:25:42.000,171,11070732,3725,0,1750436741,13165.801571359996,30430.031835240006,53322.02240160001 2025-06-20,16:25:43.000,171,11070730,3565,0,1750436742,13165.821780289996,27199.147689300007,53322.0573372 2025-06-20,16:25:44.000,171,11070797,4004,0,1750436743,13165.808307669991,29045.462868029994,53322.09227280001 2025-06-20,16:25:45.000,171,11070736,3924,0,1750436744,13165.788098739991,29506.976458260004,53322.0573372 2025-06-20,16:25:46.000,171,11070707,4165,0,1750436745,13165.781362429996,31353.263440470007,53322.11323416001 2025-06-20,16:25:47.000,171,11070762,3965,0,1750436746,13165.73420826,28122.273557580003,53322.13419552 2025-06-20,16:25:48.000,171,11070718,3605,0,1750436747,13165.71399933,29045.350081950004,53322.14118264001 2025-06-20,16:25:49.000,171,11070761,4085,0,1750436748,13165.761153499996,32737.839456810005,53322.03637584 2025-06-20,16:25:50.000,171,11070725,4004,0,1750436749,13165.700526709996,31814.706539399995,53322.15515688 2025-06-20,16:25:51.000,171,11070736,4045,0,1750436750,13165.700526709996,27198.985559310007,53322.07829856 2025-06-20,16:25:52.000,171,11070732,3685,0,1750436751,13165.767889809991,31353.150654390003,53322.19009248001 2025-06-20,16:25:53.000,171,11070520,3885,0,1750436752,13165.77462612,26275.887887549994,53322.02240160001 2025-06-20,16:25:54.000,171,11070719,4445,0,1750436753,13165.808307669991,30430.038884370006,53322.015414479996 2025-06-20,16:25:55.000,171,11070768,3885,0,1750436754,13165.835252910001,28122.217164539994,53322.1272084 2025-06-20,16:25:56.000,171,11070756,3845,0,1750436755,13165.875670770001,25814.487083400003,53322.1272084 2025-06-20,16:25:57.000,171,11070747,4165,0,1750436756,13165.902616009997,29968.779062820002,53322.14816976 2025-06-20,16:25:58.000,171,11070747,3605,0,1750436757,13165.963242799997,29968.912996290004,53322.120221280005 2025-06-20,16:25:59.000,171,11070722,3685,0,1750436758,13166.050814829992,28584.39337299,53322.11323416001 2025-06-20,16:26:00.000,171,11070756,3845,0,1750436759,13166.145123169998,27661.47897861,53322.09925992 2025-06-20,16:26:01.000,171,11070729,3525,0,1750436760,13166.165332099998,31354.334908229997,53322.07829856 2025-06-20,16:26:02.000,171,11070734,3765,0,1750436761,13166.259640439988,30431.462808630007,53322.071311440006 2025-06-20,16:26:03.000,171,11070713,3565,0,1750436762,13166.300058299988,30431.681331660002,53322.00842736 2025-06-20,16:26:04.000,171,11070703,4085,0,1750436763,13166.347212469998,29508.802182929998,53322.015414479996 2025-06-20,16:26:05.000,171,11070723,3525,0,1750436764,13166.387630329999,33201.66516167999,53322.08528568 2025-06-20,16:26:06.000,171,11070739,4485,0,1750436765,13166.428048189999,28124.39534571,53322.11323416001 2025-06-20,16:26:07.000,171,11070757,4045,0,1750436766,13166.421311879989,30894.054915750006,53322.13419552 2025-06-20,16:26:08.000,171,11070692,3285,0,1750436767,13166.495411289994,26739.925066320007,53322.183105359996 2025-06-20,16:26:09.000,171,11070738,2925,0,1750436768,13166.56277438999,28586.35303113,53322.19009248001 2025-06-20,16:26:10.000,171,11070764,4085,0,1750436769,13166.58971963,29509.57758723,53322.183105359996 2025-06-20,16:26:11.000,171,11070627,4125,0,1750436770,13166.60992856,29047.93711266,53322.21105384001 2025-06-20,16:26:12.000,171,11070673,4004,0,1750436771,13166.596455939994,29509.507095930006,53322.21105384001 2025-06-20,16:26:13.000,171,11070657,4605,0,1750436772,13166.576247009994,32278.926995550006,53322.25297656 2025-06-20,16:26:14.000,171,11070723,4565,0,1750436773,13166.576247009994,30894.019670099995,53322.25996368001 2025-06-20,16:26:15.000,171,11070755,3725,0,1750436774,13166.529092839999,28124.38829658,53322.287912160005 2025-06-20,16:26:16.000,171,11070740,4125,0,1750436775,13166.468466049999,29047.33088748,53322.37874472001 2025-06-20,16:26:17.000,171,11070755,3885,0,1750436776,13166.374157709994,26739.21310419,53322.350796239996 2025-06-20,16:26:18.000,171,11070728,3085,0,1750436777,13166.266376749998,33662.69941107,53322.39970608001 2025-06-20,16:26:19.000,171,11070714,2725,0,1750436778,13166.178804720003,29969.878727100004,53322.36477048 2025-06-20,16:26:20.000,171,11070738,3885,0,1750436779,13166.023869589997,25815.48805986,53322.3717576 2025-06-20,16:26:21.000,171,11070683,3525,0,1750436780,13165.868934459992,30892.652138880003,53322.35778336001 2025-06-20,16:26:22.000,171,11070666,3804,0,1750436781,13165.767889809991,31354.074090420007,53322.39970608001 2025-06-20,16:26:23.000,171,11070764,2925,0,1750436782,13165.619690989995,30430.75789563,53322.37874472001 2025-06-20,16:26:24.000,171,11070694,3965,0,1750436783,13165.579273129995,29045.88581583,53322.39970608001 2025-06-20,16:26:25.000,171,11070757,4285,0,1750436784,13165.437810619995,29045.780078879994,53322.35778336001 2025-06-20,16:26:26.000,171,11070740,3765,0,1750436785,13165.397392759995,32738.346994170002,53322.37874472001 2025-06-20,16:26:27.000,171,11070739,3645,0,1750436786,13165.36371120999,26737.76098341,53322.336822000005 2025-06-20,16:26:28.000,171,11070742,3885,0,1750436787,13165.32329334999,27199.39440885,53322.36477048 2025-06-20,16:26:29.000,171,11070776,3845,0,1750436788,13165.316557039994,30430.377242610004,53322.287912160005 2025-06-20,16:26:30.000,171,11070786,3725,0,1750436789,13165.276139179994,29968.884799770007,53322.32983488001 2025-06-20,16:26:31.000,171,11070676,3924,0,1750436790,13165.289611799999,27661.063079939995,53322.25297656 2025-06-20,16:26:32.000,171,11070740,3085,0,1750436791,13165.26266655999,27661.133571240003,53322.218040960004 2025-06-20,16:26:33.000,171,11070778,3444,0,1750436792,13165.255930249994,32276.932091759998,53322.183105359996 2025-06-20,16:26:34.000,171,11070722,3965,0,1750436793,13165.32329334999,27199.732767089998,53322.14118264001 2025-06-20,16:26:35.000,171,11070723,3605,0,1750436794,13165.255930249994,28122.978470579998,53322.071311440006 2025-06-20,16:26:36.000,171,11070733,4445,0,1750436795,13165.276139179994,24892.016784210005,53322.120221280005 2025-06-20,16:26:37.000,171,11070729,4725,0,1750436796,13165.235721319994,28123.133551439998,53322.14118264001 2025-06-20,16:26:38.000,171,11070752,3485,0,1750436797,13165.289611799999,30431.103302999996,53322.14816976 2025-06-20,16:26:39.000,171,11070755,4285,0,1750436798,13165.276139179994,31354.32080997,53322.13419552 2025-06-20,16:26:40.000,171,11070591,3525,0,1750436799,13165.26266655999,29969.5967619,53322.09227280001 2025-06-20,16:26:41.000,171,11070724,3924,0,1750436800,13165.255930249994,23045.962423289995,53322.1272084 2025-06-20,16:26:42.000,171,11070761,3565,0,1750436801,13165.222248699989,29046.492041010002,53322.13419552 2025-06-20,16:26:43.000,171,11070753,4405,0,1750436802,13165.228985009999,30892.800170610004,53322.1272084 2025-06-20,16:26:44.000,171,11070725,4445,0,1750436803,13165.249193939999,26738.585731619998,53322.10624704 2025-06-20,16:26:45.000,171,11070728,3325,0,1750436804,13165.249193939999,25353.833487030002,53322.120221280005 2025-06-20,16:26:46.000,171,11070723,4365,0,1750436805,13165.228985009999,24430.637127449998,53322.11323416001 2025-06-20,16:26:47.000,171,11070726,4085,0,1750436806,13165.222248699989,33200.50910436,53322.16214400001 2025-06-20,16:26:48.000,171,11070675,4205,0,1750436807,13165.242457629989,30892.602794970007,53322.17611824 2025-06-20,16:26:49.000,171,11070732,4045,0,1750436808,13165.242457629989,27661.500126,53322.11323416001 2025-06-20,16:26:50.000,171,11070711,4525,0,1750436809,13165.242457629989,31354.010648249998,53322.11323416001 2025-06-20,16:26:52.000,171,11070743,4525,0,1750436811,13165.316557039994,29507.547437789995,53322.20406672 2025-06-20,16:26:53.000,171,11070694,3845,0,1750436812,13165.336765969994,34584.767909849994,53322.11323416001 2025-06-20,16:26:54.000,171,11070764,4205,0,1750436813,13165.35023859,35046.253303560006,53322.16214400001 2025-06-20,16:26:55.000,171,11070730,4125,0,1750436814,13165.37044752,34584.53528856,53322.14816976 2025-06-20,16:26:56.000,171,11070745,4485,0,1750436815,13165.39065645,29507.117440860005,53322.14816976 2025-06-20,16:26:57.000,171,11070743,3605,0,1750436816,13165.36371120999,33199.627963110004,53322.08528568 2025-06-20,16:26:58.000,171,11070744,3845,0,1750436817,13165.34350227999,26737.521312990008,53322.1272084 2025-06-20,16:26:59.000,171,11070731,4325,0,1750436818,13165.34350227999,26737.43672343,53322.03637584 2025-06-20,16:27:00.000,171,11070704,4085,0,1750436819,13165.316557039994,28122.047985419995,53322.09925992 2025-06-20,16:27:01.000,171,11070720,3965,0,1750436820,13165.30308441999,29506.71564045,53322.14118264001 2025-06-20,16:27:02.000,171,11070692,3885,0,1750436821,13165.296348109994,29506.560559589998,53322.1272084 2025-06-20,16:27:03.000,171,11070713,4004,0,1750436822,13165.242457629989,27660.22423347,53322.14118264001 2025-06-20,16:27:04.000,171,11070712,4205,0,1750436823,13165.242457629989,33198.90895185,53322.169131120005 2025-06-20,16:27:05.000,171,11070693,4285,0,1750436824,13165.202039769989,30429.418560930004,53322.14816976 2025-06-20,16:27:06.000,171,11070514,3725,0,1750436825,13165.148149289998,30890.861659860006,53322.071311440006 2025-06-20,16:27:07.000,171,11070704,4004,0,1750436826,13165.100995119989,28582.870760909995,53322.0573372 2025-06-20,16:27:08.000,171,11070747,4165,0,1750436827,13165.094258809993,27198.033926760007,53322.10624704 2025-06-20,16:27:09.000,171,11070681,3645,0,1750436828,13165.087522499998,27659.533418730003,53322.07829856 2025-06-20,16:27:10.000,171,11070732,3685,0,1750436829,13165.040368329988,28582.581746580006,53322.11323416001 2025-06-20,16:27:11.000,171,11070698,3285,0,1750436830,13165.006686779998,25351.486126739997,53322.07829856 2025-06-20,16:27:12.000,171,11070687,3765,0,1750436831,13164.952796299993,33198.020761470005,53322.050350080004 2025-06-20,16:27:13.000,171,11070708,3525,0,1750436832,13164.919114750002,28582.16584791,53322.07829856 2025-06-20,16:27:14.000,171,11070729,4365,0,1750436833,13164.905642129997,29043.65124162,53322.06432432001 2025-06-20,16:27:15.000,171,11070661,4245,0,1750436834,13164.878696890002,26735.737883099995,53322.00842736 2025-06-20,16:27:16.000,171,11070696,4045,0,1750436835,13164.811333789992,32274.408503219995,53322.015414479996 2025-06-20,16:27:17.000,171,11070673,4165,0,1750436836,13164.797861170002,27658.708670520005,53322.0573372 2025-06-20,16:27:18.000,171,11070762,3765,0,1750436837,13164.743970689997,30889.48707951,53322.07829856 2025-06-20,16:27:19.000,171,11070707,4485,0,1750436838,13164.717025450002,29043.221244689994,53321.98047888 2025-06-20,16:27:20.000,171,11070716,3804,0,1750436839,13164.629453419991,29966.25547428,53322.02938872 2025-06-20,16:27:21.000,171,11070741,3765,0,1750436840,13164.615980800001,29966.206130370003,53321.93855616 2025-06-20,16:27:22.000,171,11070687,4485,0,1750436841,13164.562090319996,30889.261507350006,53321.99445312001 2025-06-20,16:27:23.000,171,11070753,4325,0,1750436842,13164.487990909991,35966.3621442,53321.98047888 2025-06-20,16:27:24.000,171,11070684,3485,0,1750436843,13164.47451829,31812.267540419998,53321.93855616 2025-06-20,16:27:25.000,171,11070700,3845,0,1750436844,13164.46778197999,26735.082314009996,53321.97349176001 2025-06-20,16:27:26.000,171,11070729,3685,0,1750436845,13164.487990909991,26273.505281610007,53321.987466 2025-06-20,16:27:27.000,171,11070757,4405,0,1750436846,13164.53514508,21657.897087599995,53321.92458192001 2025-06-20,16:27:28.000,171,11070732,3765,0,1750436847,13164.528408769991,31812.08426304,53321.93156904 2025-06-20,16:27:29.000,171,11070709,4245,0,1750436848,13164.55535401,27658.017855779995,53321.882659200004 2025-06-20,16:27:30.000,171,11070763,3165,0,1750436849,13164.582299249996,29042.586822989993,53321.91060768 2025-06-20,16:27:31.000,171,11070736,3765,0,1750436850,13164.622717109996,30888.67642956,53321.95951752 2025-06-20,16:27:32.000,171,11070718,4004,0,1750436851,13164.636189730001,28119.319972109995,53321.93156904 2025-06-20,16:27:33.000,171,11070721,3205,0,1750436852,13164.676607590001,29965.367283900006,53321.93855616 2025-06-20,16:27:34.000,171,11070551,4325,0,1750436853,13164.642926039996,26734.370351880003,53321.903620560006 2025-06-20,16:27:35.000,171,11070776,3845,0,1750436854,13164.656398660001,33657.518300519994,53321.9175948 2025-06-20,16:27:36.000,171,11070769,4285,0,1750436855,13164.615980800001,28580.382418020003,53321.86169784 2025-06-20,16:27:37.000,171,11070739,4245,0,1750436856,13164.582299249996,28118.650304759998,53321.9175948 2025-06-20,16:27:38.000,171,11070748,3725,0,1750436857,13164.521672459996,34118.658286859994,53321.93156904 2025-06-20,16:27:39.000,171,11070727,4205,0,1750436858,13164.461045669996,26733.686586270007,53321.86169784 2025-06-20,16:27:40.000,171,11070753,3845,0,1750436859,13164.39368257,26733.531505410007,53321.9175948 2025-06-20,16:27:41.000,171,11070780,4045,0,1750436860,13164.339792089995,28118.044079579995,53321.882659200004 2025-06-20,16:27:42.000,171,11070760,4004,0,1750436861,13164.28590160999,28579.430785470002,53321.85471072001 2025-06-20,16:27:43.000,171,11070797,4405,0,1750436862,13164.2118022,25348.370411280004,53321.84073648 2025-06-20,16:27:44.000,171,11070757,4245,0,1750436863,13164.12423016999,30886.78021359,53321.847723599996 2025-06-20,16:27:45.000,171,11070742,3645,0,1750436864,13164.070339689999,26732.692658939995,53321.76387816 2025-06-20,16:27:46.000,171,11070712,3565,0,1750436865,13164.009712899999,28578.65538117,53321.6730456 2025-06-20,16:27:47.000,171,11070746,3525,0,1750436866,13163.976031349994,29040.035037930007,53321.72894256001 2025-06-20,16:27:48.000,171,11070621,4045,0,1750436867,13163.935613489994,29963.104513169994,53321.75689104001 2025-06-20,16:27:49.000,171,11070713,4365,0,1750436868,13163.834568839993,27193.691662679994,53321.65907136001 2025-06-20,16:27:50.000,171,11070729,4085,0,1750436869,13163.827832529998,33193.67144826001,53321.63112288 2025-06-20,16:27:51.000,171,11070718,3804,0,1750436870,13163.780678360003,30885.934317990002,53321.617148640005 2025-06-20,16:27:53.000,171,11070770,3845,0,1750436872,13163.773942049993,34116.64928481,53321.50535472 2025-06-20,16:27:54.000,171,11070778,3885,0,1750436873,13163.807623599998,32270.48918694,53321.512341839996 2025-06-20,16:27:55.000,171,11070753,4045,0,1750436874,13163.787414669998,33193.650300869995,53321.4284964 2025-06-20,16:27:56.000,171,11070548,3645,0,1750436875,13163.753733119993,35039.817447869995,53321.400547920006 2025-06-20,16:27:57.000,171,11070700,3685,0,1750436876,13163.746996809998,31347.469055609996,53321.33766384 2025-06-20,16:27:58.000,171,11070750,3685,0,1750436877,13163.713315259993,28116.641302710006,53321.34465096001 2025-06-20,16:27:59.000,171,11070711,4004,0,1750436878,13163.693106329993,34578.26861199,53321.34465096001 2025-06-20,16:28:00.000,171,11070728,3845,0,1750436879,13163.706578949997,32270.52443259,53321.29574112 2025-06-20,16:28:01.000,171,11070701,4165,0,1750436880,13163.659424780002,30424.371383849997,53321.232857040006 2025-06-20,16:28:02.000,171,11070740,3485,0,1750436881,13163.679633710002,30424.314990810002,53321.281766880005 2025-06-20,16:28:03.000,171,11070727,3965,0,1750436882,13163.652688469992,31347.377416920004,53321.26779264 2025-06-20,16:28:04.000,171,11070737,4325,0,1750436883,13163.639215850002,26731.931352900006,53321.22586992001 2025-06-20,16:28:05.000,171,11070742,3804,0,1750436884,13163.693106329993,29501.203220790005,53321.23984416 2025-06-20,16:28:06.000,171,11070715,4365,0,1750436885,13163.612270609992,25808.883025050003,53321.114076000005 2025-06-20,16:28:07.000,171,11070715,4125,0,1750436886,13163.652688469992,28578.105549030006,53321.16997296 2025-06-20,16:28:08.000,171,11070734,3725,0,1750436887,13163.619006920002,30424.223352119996,53321.17696008001 2025-06-20,16:28:09.000,171,11070735,4285,0,1750436888,13163.666161089997,30424.17400821,53321.22586992001 2025-06-20,16:28:10.000,171,11070696,3725,0,1750436889,13163.625743229997,32731.854745439996,53321.15599872001 2025-06-20,16:28:11.000,171,11070748,3725,0,1750436890,13163.598797990002,35501.09841681,53321.15599872001 2025-06-20,16:28:12.000,171,11070714,3565,0,1750436891,13163.558380130002,29962.618123199994,53321.07215328 2025-06-20,16:28:13.000,171,11070693,4165,0,1750436892,13163.484280719997,26731.85381247,53321.0791404 2025-06-20,16:28:14.000,171,11070738,3924,0,1750436893,13163.457335480001,28116.422779679997,53321.05119192 2025-06-20,16:28:15.000,171,11070696,3845,0,1750436894,13163.396708690001,28578.049155989997,53321.03023056 2025-06-20,16:28:16.000,171,11070705,4085,0,1750436895,13163.322609279996,31808.855761500003,53321.10708888001 2025-06-20,16:28:17.000,171,11070755,3285,0,1750436896,13163.21482832,30424.272696030006,53321.02324344 2025-06-20,16:28:18.000,171,11070739,4365,0,1750436897,13163.140728909995,32270.566727369995,53320.995294960005 2025-06-20,16:28:19.000,171,11070802,3725,0,1750436898,13163.05315688,29039.78831838,53320.95337224 2025-06-20,16:28:20.000,171,11070733,4205,0,1750436899,13162.98579377999,30424.589906880006,53320.86253968 2025-06-20,16:28:21.000,171,11070760,3685,0,1750436900,13162.88474912999,30886.237430580004,53320.84856544001 2025-06-20,16:28:22.000,171,11070726,3645,0,1750436901,13162.82412233999,30886.413658830003,53320.77170712001 2025-06-20,16:28:23.000,171,11070754,3365,0,1750436902,13162.770231859999,29963.52041184,53320.66690032 2025-06-20,16:28:24.000,171,11070732,3804,0,1750436903,13162.790440789999,23963.56882278,53320.708823040004 2025-06-20,16:28:25.000,171,11070730,3685,0,1750436904,13162.776968169994,30425.414655090004,53320.57606776 2025-06-20,16:28:26.000,171,11070737,4285,0,1750436905,13162.736550309994,29964.105489630005,53320.56908064 2025-06-20,16:28:27.000,171,11070608,3645,0,1750436906,13162.783704479989,32271.976553369997,53320.53414504001 2025-06-20,16:28:28.000,171,11070719,4205,0,1750436907,13162.82412233999,29964.408602220006,53320.58305488001 2025-06-20,16:28:29.000,171,11070803,3485,0,1750436908,13162.88474912999,28579.881929790005,53320.5201708 2025-06-20,16:28:30.000,171,11070790,3605,0,1750436909,13162.918430679994,30426.25350156,53320.51318368001 2025-06-20,16:28:31.000,171,11070757,4165,0,1750436910,13162.9319033,27195.53853474,53320.42235112 2025-06-20,16:28:32.000,171,11070770,3965,0,1750436911,13162.96558484999,30426.59890893,53320.42933824 2025-06-20,16:28:33.000,171,11070736,2965,0,1750436912,13162.979057469995,30888.309874800005,53320.38741552001 2025-06-20,16:28:34.000,171,11070758,3685,0,1750436913,13162.958848539995,30888.3803661,53320.40837688 2025-06-20,16:28:35.000,171,11070728,3725,0,1750436914,13162.97232116,36888.63506775,53320.31754432001 2025-06-20,16:28:36.000,171,11070733,4445,0,1750436915,13162.90495805999,30427.028905860003,53320.3105572 2025-06-20,16:28:37.000,171,11070731,4245,0,1750436916,13162.817386029994,32734.871773079998,53320.275621600005 2025-06-20,16:28:38.000,171,11070781,4205,0,1750436917,13162.783704479989,32735.01275568,53320.28959584 2025-06-20,16:28:39.000,171,11070714,3485,0,1750436918,13162.709605069998,27657.933266220003,53320.28959584 2025-06-20,16:28:40.000,171,11070737,4365,0,1750436919,13162.595087799993,30888.866756069998,53320.28260872 2025-06-20,16:28:41.000,171,11070712,3565,0,1750436920,13162.534461009993,26734.941331409995,53320.26164736 2025-06-20,16:28:42.000,171,11070749,3845,0,1750436921,13162.487306839997,30889.042984319996,53320.205750400004 2025-06-20,16:28:43.000,171,11070719,4125,0,1750436922,13162.446888979997,29965.945312559998,53320.17780192001 2025-06-20,16:28:44.000,171,11070735,4405,0,1750436923,13162.352580639992,29504.43877146,53320.21273752 2025-06-20,16:28:45.000,171,11070728,3725,0,1750436924,13162.285217539997,37351.00160271001,53320.18478904 2025-06-20,16:28:46.000,171,11070760,2965,0,1750436925,13162.231327059992,31350.817392359997,53320.12889208001 2025-06-20,16:28:47.000,171,11070807,4205,0,1750436926,13162.150491339991,29504.593852320002,53320.066008 2025-06-20,16:28:48.000,171,11070748,3804,0,1750436927,13162.143755029996,28581.573720989996,53320.066008 2025-06-20,16:28:49.000,171,11070729,4125,0,1750436928,13162.103337169996,30889.353146039997,53320.05203376001 2025-06-20,16:28:50.000,171,11070734,3525,0,1750436929,13162.130282409991,31350.993620609996,53320.059020880006 2025-06-20,16:28:51.000,171,11070766,3965,0,1750436930,13162.09660086,29043.256490340005,53320.02408528 2025-06-20,16:28:52.000,171,11070756,4045,0,1750436931,13162.110073479991,32274.253422359994,53320.05203376001 2025-06-20,16:28:54.000,171,11070743,4125,0,1750436933,13162.170700269991,31812.859667340002,53320.05203376001 2025-06-20,16:28:55.000,171,11070785,4245,0,1750436934,13162.238063370001,27197.29376811,53319.96818832 2025-06-20,16:28:56.000,171,11070709,4165,0,1750436935,13162.318899090002,29505.214175760004,53319.97517544 2025-06-20,16:28:57.000,171,11070759,4325,0,1750436936,13162.446888979997,27659.039979630004,53319.940239840005 2025-06-20,16:28:58.000,171,11070773,4004,0,1750436937,13162.581615179988,30889.931174700003,53319.9961368 2025-06-20,16:28:59.000,171,11070685,4165,0,1750436938,13162.689396139998,29043.665339879997,53319.95421408 2025-06-20,16:29:00.000,171,11070754,3804,0,1750436939,13162.878012819994,33197.78814018,53319.96120120001 2025-06-20,16:29:01.000,171,11070769,4325,0,1750436940,13163.05315688,28582.088307480008,53319.989149680005 2025-06-20,16:29:02.000,171,11070730,3165,0,1750436941,13163.15420153,31813.021797330002,53319.989149680005 2025-06-20,16:29:03.000,171,11070744,4004,0,1750436942,13163.26871879999,28120.426685519997,53320.02408528 2025-06-20,16:29:04.000,171,11070779,3765,0,1750436943,13163.356290830001,29966.55858687,53320.04504664 2025-06-20,16:29:05.000,171,11070730,3685,0,1750436944,13163.423653929996,28120.21521162,53320.07998224001 2025-06-20,16:29:06.000,171,11070764,4125,0,1750436945,13163.477544410001,27197.039999429995,53320.1358792 2025-06-20,16:29:07.000,171,11070753,4245,0,1750436946,13163.477544410001,26273.716755510002,53320.14286632 2025-06-20,16:29:08.000,171,11070753,4285,0,1750436947,13163.477544410001,23965.7822496,53320.21273752 2025-06-20,16:29:09.000,171,11070747,4125,0,1750436948,13163.389972379991,27196.567707719994,53320.156840560005 2025-06-20,16:29:10.000,171,11070787,3965,0,1750436949,13163.3360819,31350.401493690006,53320.17081480001 2025-06-20,16:29:11.000,171,11070719,3245,0,1750436950,13163.261982489996,29965.642199969996,53320.18478904 2025-06-20,16:29:12.000,171,11070769,4365,0,1750436951,13163.20809200999,28580.854709730003,53320.23369888 2025-06-20,16:29:13.000,171,11070780,3885,0,1750436952,13163.16767414999,29042.34010344,53320.26164736 2025-06-20,16:29:14.000,171,11070724,3765,0,1750436953,13163.11378367,29965.381382160005,53320.25466024 2025-06-20,16:29:15.000,171,11070717,4165,0,1750436954,13163.100311049995,33196.15979115,53320.21273752 2025-06-20,16:29:16.000,171,11070764,3845,0,1750436955,13163.09357474,24426.61207422,53320.19876328001 2025-06-20,16:29:17.000,171,11070740,3645,0,1750436956,13163.100311049995,25349.70269685,53320.226711760006 2025-06-20,16:29:18.000,171,11070723,3885,0,1750436957,13163.17441046,30888.387415229998,53320.23369888 2025-06-20,16:29:19.000,171,11070730,3645,0,1750436958,13163.201355699995,29965.317939989996,53320.240686 2025-06-20,16:29:20.000,171,11070723,4125,0,1750436959,13163.302400349996,26272.983645989996,53320.19177616 2025-06-20,16:29:21.000,171,11070799,4085,0,1750436960,13163.383236069996,28119.28472646,53320.17780192001 2025-06-20,16:29:22.000,171,11070588,3725,0,1750436961,13163.524698579997,27657.79228362,53320.16382768 2025-06-20,16:29:23.000,171,11070807,4125,0,1750436962,13163.686370019997,26734.821496200006,53320.28959584 2025-06-20,16:29:24.000,171,11070767,4205,0,1750436963,13163.827832529998,28581.235362749998,53320.324531440005 2025-06-20,16:29:25.000,171,11070786,3565,0,1750436964,13163.949086109998,31350.77509758,53320.26863448001 2025-06-20,16:29:26.000,171,11070753,4205,0,1750436965,13164.11075755,29504.685491009994,53320.33151856 2025-06-20,16:29:27.000,171,11070735,4205,0,1750436966,13164.2118022,32274.147685410004,53320.33850568001 2025-06-20,16:29:28.000,171,11070763,4045,0,1750436967,13164.30611053999,23043.086378249995,53320.35946704 2025-06-20,16:29:29.000,171,11070743,4165,0,1750436968,13164.42736411999,29505.052045770004,53320.42933824 2025-06-20,16:29:30.000,171,11070725,4125,0,1750436969,13164.487990909991,34120.69548543,53320.42235112 2025-06-20,16:29:31.000,171,11070792,3645,0,1750436970,13164.521672459996,27197.364259409995,53320.42235112 2025-06-20,16:29:32.000,171,11070735,3924,0,1750436971,13164.541881389996,27197.3149155,53320.45728672 2025-06-20,16:29:33.000,171,11070795,4165,0,1750436972,13164.568826629991,32735.96438823,53320.50619656001 2025-06-20,16:29:34.000,171,11070719,3965,0,1750436973,13164.521672459996,35043.75791154,53320.50619656001 2025-06-20,16:29:35.000,171,11070768,3685,0,1750436974,13164.46778197999,25812.407590050003,53320.5201708 2025-06-20,16:29:36.000,171,11070740,3965,0,1750436975,13164.461045669996,29966.325965580007,53320.50619656001 2025-06-20,16:29:37.000,171,11070737,4525,0,1750436976,13164.45430936,22119.62215173,53320.56908064 2025-06-20,16:29:38.000,171,11070694,3645,0,1750436977,13164.45430936,24427.211250270004,53320.55510640001 2025-06-20,16:29:39.000,171,11070702,3685,0,1750436978,13164.440836739996,28580.918151899998,53320.562093520006 2025-06-20,16:29:40.000,171,11070747,4165,0,1750436979,13164.42736411999,30426.923168909998,53320.50619656001 2025-06-20,16:29:41.000,171,11070717,4085,0,1750436980,13164.4138915,25811.061206219994,53320.541132160004 2025-06-20,16:29:42.000,171,11070782,3924,0,1750436981,13164.481254599996,25810.772191890006,53320.55510640001 2025-06-20,16:29:43.000,171,11070691,4125,0,1750436982,13164.521672459996,32272.244420310002,53320.51318368001 2025-06-20,16:29:44.000,171,11070712,3885,0,1750436983,13164.615980800001,31810.350177059998,53320.54811928 2025-06-20,16:29:45.000,171,11070728,3485,0,1750436984,13164.676607590001,28117.776212640005,53320.562093520006 2025-06-20,16:29:46.000,171,11070766,3565,0,1750436985,13164.764179619997,29502.161902470005,53320.562093520006 2025-06-20,16:29:47.000,171,11070746,3765,0,1750436986,13164.865224269997,29963.50631358,53320.57606776 2025-06-20,16:29:48.000,171,11070688,3885,0,1750436987,13164.946059989998,31347.955445579995,53320.60401624001 2025-06-20,16:29:49.000,171,11070749,4285,0,1750436988,13165.074049879993,23963.138825849994,53320.60401624001 2025-06-20,16:29:50.000,171,11070766,2805,0,1750436989,13165.181830839989,31809.321004080004,53320.66690032 2025-06-20,16:29:51.000,171,11070731,4165,0,1750436990,13165.228985009999,30424.67449644,53320.58305488001 2025-06-20,16:29:52.000,171,11070764,3765,0,1750436991,13165.32329334999,30424.730889479993,53320.61799048 2025-06-20,16:29:53.000,171,11070738,3804,0,1750436992,13165.39065645,30424.81547904,53320.61799048 2025-06-20,16:29:54.000,171,11070668,3885,0,1750436993,13165.478228479995,29501.87993727,53320.68786168 2025-06-20,16:29:55.000,171,11070727,4325,0,1750436994,13165.54559157999,28578.909149850006,53320.70183592001 2025-06-20,16:29:56.000,171,11070681,4205,0,1750436995,13165.639899919996,30425.259574230004,53320.68087456001 2025-06-20,16:29:57.000,171,11070698,3965,0,1750436996,13165.65337254,29040.75404919,53320.708823040004 2025-06-20,16:29:58.000,171,11070715,4004,0,1750436997,13165.62642729999,32733.342111870006,53320.70183592001 2025-06-20,16:29:59.000,171,11070702,3804,0,1750436998,13165.64663622999,28117.99473567,53320.79266848 2025-06-20,16:30:00.000,171,11070696,3924,0,1750436999,13165.66684515999,27194.974604339994,53320.74375864 2025-06-20,16:30:01.000,171,11070725,4085,0,1750437000,13165.660108849996,31349.062158989997,53320.71581016 2025-06-20,16:30:02.000,171,11070664,3845,0,1750437001,13165.71399933,34118.43976383,53320.73677152 2025-06-20,16:30:03.000,171,11070709,4365,0,1750437002,13165.700526709996,34118.538451650005,53320.73677152 2025-06-20,16:30:04.000,171,11070727,4325,0,1750437003,13165.727471949991,26272.250536470005,53320.75074576001 2025-06-20,16:30:05.000,171,11070660,3645,0,1750437004,13165.808307669991,26733.799372349997,53320.74375864 2025-06-20,16:30:06.000,171,11070739,4365,0,1750437005,13165.902616009997,28579.980617609996,53320.729784400006 2025-06-20,16:30:07.000,171,11070683,4045,0,1750437006,13165.916088630001,31349.252485499994,53320.72279728001 2025-06-20,16:30:08.000,171,11070710,3845,0,1750437007,13165.983451729997,25810.624160160005,53320.78568136 2025-06-20,16:30:09.000,171,11070735,4125,0,1750437008,13166.071023759992,33195.38438685,53320.79266848 2025-06-20,16:30:10.000,171,11070765,4125,0,1750437009,13166.185541029998,27656.615078910007,53320.79266848 2025-06-20,16:30:11.000,171,11070763,4325,0,1750437010,13166.273113059993,26733.397571940004,53320.876513920004 2025-06-20,16:30:12.000,171,11070755,4045,0,1750437011,13166.387630329999,28117.910146110007,53320.827604080005 2025-06-20,16:30:13.000,171,11070734,3565,0,1750437012,13166.515620219994,30887.026933140005,53320.85555256 2025-06-20,16:30:14.000,171,11070740,3924,0,1750437013,13166.65034642,32733.017851890007,53320.9044624 2025-06-20,16:30:15.000,171,11070746,4045,0,1750437014,13166.71097321,26732.777248500002,53320.86253968 2025-06-20,16:30:16.000,171,11070753,4085,0,1750437015,13166.838963099995,26271.059233499996,53320.897475280006 2025-06-20,16:30:17.000,171,11070738,3565,0,1750437016,13166.88611726999,25809.362365890003,53320.92542376 2025-06-20,16:30:18.000,171,11070765,4085,0,1750437017,13166.940007749996,29040.077332710003,53320.89048816001 2025-06-20,16:30:19.000,171,11070726,3605,0,1750437018,13166.966952989991,27193.698711810008,53320.93241088 2025-06-20,16:30:20.000,171,11070788,3885,0,1750437019,13166.993898230001,29501.26666296,53321.00228208 2025-06-20,16:30:21.000,171,11070754,3685,0,1750437020,13167.007370849991,28578.147843810002,53320.98132072 2025-06-20,16:30:22.000,171,11070776,3845,0,1750437021,13167.007370849991,29501.125680359997,53320.91144952 2025-06-20,16:30:23.000,171,11070742,3845,0,1750437022,13167.014107160001,28577.887025999997,53320.946385120005 2025-06-20,16:30:24.000,171,11070723,4165,0,1750437023,13166.987161919991,28116.309993600007,53320.93939800001 2025-06-20,16:30:25.000,171,11070769,4245,0,1750437024,13166.960216679996,29500.914206460002,53321.01625632001 2025-06-20,16:30:26.000,171,11070748,3804,0,1750437025,13166.9736893,29962.329108870006,53321.09311464 2025-06-20,16:30:27.000,171,11070796,3804,0,1750437026,13166.91306251,24423.926355689997,53321.07215328 2025-06-20,16:30:28.000,171,11070789,4045,0,1750437027,13166.87264465,29962.470091469993,53321.065166160006 2025-06-20,16:30:29.000,171,11070739,3965,0,1750437028,13166.78507261999,29500.963550369997,53321.00926920001 2025-06-20,16:30:30.000,171,11070711,4325,0,1750437029,13166.75139107,32731.81245066,53321.00926920001 2025-06-20,16:30:31.000,171,11070745,4165,0,1750437030,13166.68402796999,27655.000828139993,53321.01625632001 2025-06-20,16:30:32.000,171,11070762,3725,0,1750437031,13166.63013749,30885.934317990002,53320.95337224 2025-06-20,16:30:33.000,171,11070754,2844,0,1750437032,13166.60319224999,27655.26164595,53321.01625632001 2025-06-20,16:30:34.000,171,11070762,3804,0,1750437033,13166.616664869995,35040.08531481,53321.02324344 2025-06-20,16:30:35.000,171,11070769,4125,0,1750437034,13166.616664869995,30886.357265790008,53321.00926920001 2025-06-20,16:30:36.000,171,11070750,3645,0,1750437035,13166.596455939994,34117.39649259001,53320.946385120005 2025-06-20,16:30:37.000,171,11070761,4125,0,1750437036,13166.616664869995,30425.252525100004,53320.96035936 2025-06-20,16:30:38.000,171,11070760,3685,0,1750437037,13166.677291659995,33656.228309729995,53320.995294960005 2025-06-20,16:30:39.000,171,11070742,3845,0,1750437038,13166.72444582999,28117.853753069998,53321.00228208 2025-06-20,16:30:40.000,171,11070780,4004,0,1750437039,13166.83222679,29964.15483354,53320.995294960005 2025-06-20,16:30:41.000,171,11070762,4045,0,1750437040,13166.91306251,28118.128669140002,53320.96035936 2025-06-20,16:30:42.000,171,11070789,4125,0,1750437041,13167.061261329996,33656.714699699995,53320.96734648001 2025-06-20,16:30:43.000,171,11070743,4245,0,1750437042,13167.175778600002,34118.2917321,53320.98830784001 2025-06-20,16:30:44.000,171,11070783,4365,0,1750437043,13167.330713729993,30887.372340510003,53321.00926920001 2025-06-20,16:30:45.000,171,11070752,3645,0,1750437044,13167.411549449993,30887.280701819996,53320.9743336 2025-06-20,16:30:46.000,171,11070814,3605,0,1750437045,13167.586693509998,26733.221343690006,53321.065166160006 2025-06-20,16:30:47.000,171,11070767,4165,0,1750437046,13167.728156019999,30886.977589229995,53321.10708888001 2025-06-20,16:30:48.000,171,11070678,4004,0,1750437047,13167.78204649999,31809.86378709,53321.2188828 2025-06-20,16:30:49.000,171,11070744,3685,0,1750437048,13167.876354839995,29501.943379439996,53321.18394720001 2025-06-20,16:30:50.000,171,11070725,4125,0,1750437049,13167.916772699995,29501.689610760004,53321.29574112 2025-06-20,16:30:51.000,171,11070761,4365,0,1750437050,13167.94371793999,28116.85982574,53321.35163808001 2025-06-20,16:30:52.000,171,11070739,4485,0,1750437051,13167.936981629995,29039.710777950007,53321.35163808001 2025-06-20,16:30:53.000,171,11070780,3285,0,1750437052,13167.88309114999,29039.421763620005,53321.34465096001 2025-06-20,16:30:54.000,171,11070754,3765,0,1750437053,13167.835936979995,28116.07032318,53321.42150928001 2025-06-20,16:30:55.000,171,11070723,3845,0,1750437054,13167.74162863999,27192.796423170003,53321.42150928001 2025-06-20,16:30:56.000,171,11070726,3645,0,1750437055,13167.633847679994,24884.918310299996,53321.47740624 2025-06-20,16:30:57.000,171,11070748,4125,0,1750437056,13167.519330409988,28576.977688230007,53321.4284964 2025-06-20,16:30:58.000,171,11070717,4605,0,1750437057,13167.371131589993,34115.21126229,53321.48439336 2025-06-20,16:30:59.000,171,11070755,3405,0,1750437058,13167.249878009992,29499.687657839997,53321.52631608 2025-06-20,16:31:00.000,171,11070734,3765,0,1750437059,13167.115151810001,28576.512445650005,53321.51932896001 2025-06-20,16:31:01.000,171,11070716,3685,0,1750437060,13167.067997639992,31807.10757726,53321.45644488 2025-06-20,16:31:02.000,171,11070722,3965,0,1750437061,13167.000634539996,26730.204316050003,53321.44247064001 2025-06-20,16:31:03.000,171,11070747,4165,0,1750437062,13166.946744059991,24884.037169050003,53321.449457760005 2025-06-20,16:31:04.000,171,11070724,2885,0,1750437063,13166.90632619999,26730.183168660005,53321.3586252 2025-06-20,16:31:05.000,171,11070761,4165,0,1750437064,13166.90632619999,29499.426840030006,53321.40753504 2025-06-20,16:31:06.000,171,11070731,4325,0,1750437065,13166.90632619999,28114.829676299996,53321.3586252 2025-06-20,16:31:07.000,171,11070756,3565,0,1750437066,13166.93327144,31807.13577378,53321.37259944001 2025-06-20,16:31:08.000,171,11070725,3965,0,1750437067,13166.946744059991,30884.073347669997,53321.288754 2025-06-20,16:31:09.000,171,11070817,3965,0,1750437068,13167.014107160001,23961.179167709997,53321.26080552 2025-06-20,16:31:10.000,171,11070741,4365,0,1750437069,13167.061261329996,27191.943478440007,53321.30971536 2025-06-20,16:31:11.000,171,11070778,3725,0,1750437070,13167.142097049997,25807.452051660002,53321.40753504 2025-06-20,16:31:12.000,171,11070767,3165,0,1750437071,13167.155569670002,29038.3361976,53321.34465096001 2025-06-20,16:31:13.000,171,11070707,4045,0,1750437072,13167.175778600002,29038.434885420007,53321.36561232 2025-06-20,16:31:14.000,171,11070665,3405,0,1750437073,13167.263350629997,28115.43590148,53321.37259944001 2025-06-20,16:31:15.000,171,11070739,4045,0,1750437074,13167.270086939992,31807.833637649994,53321.35163808001 2025-06-20,16:31:16.000,171,11070726,3924,0,1750437075,13167.310504799992,30423.306965220007,53321.3586252 2025-06-20,16:31:17.000,171,11070684,3645,0,1750437076,13167.323977419997,31346.46103002,53321.30272824001 2025-06-20,16:31:18.000,171,11070700,3645,0,1750437077,13167.384604209998,29500.413718230004,53321.33766384 2025-06-20,16:31:19.000,171,11070664,3485,0,1750437078,13167.431758379993,31346.62316001,53321.4284964 2025-06-20,16:31:20.000,171,11070719,4245,0,1750437079,13167.505857789998,24423.672587010005,53321.463432 2025-06-20,16:31:21.000,171,11070690,3804,0,1750437080,13167.559748269989,31808.26363458,53321.50535472 2025-06-20,16:31:22.000,171,11070725,4085,0,1750437081,13167.633847679994,29039.062257989994,53321.54029032001 2025-06-20,16:31:23.000,171,11070731,4325,0,1750437082,13167.660792919989,28577.428832549995,53321.54029032001 2025-06-20,16:31:24.000,171,11070715,3325,0,1750437083,13167.748364949999,25808.142866399998,53321.5333032 2025-06-20,16:31:25.000,171,11070819,3965,0,1750437084,13167.795519119994,28115.802456239995,53321.617148640005 2025-06-20,16:31:26.000,171,11070788,3525,0,1750437085,13167.84267328999,30423.335161740004,53321.6031744 2025-06-20,16:31:27.000,171,11070774,3645,0,1750437086,13167.91003639,29961.553704570004,53321.64509712 2025-06-20,16:31:28.000,171,11070797,4325,0,1750437087,13167.856145909995,27653.739033870006,53321.64509712 2025-06-20,16:31:29.000,171,11070772,3765,0,1750437088,13167.88309114999,25807.437953400004,53321.666058480005 2025-06-20,16:31:30.000,171,11070788,3485,0,1750437089,13167.916772699995,30884.087445929996,53321.65907136001 2025-06-20,16:31:31.000,171,11070773,4165,0,1750437090,13167.93024532,27191.619218460008,53321.68701984001 2025-06-20,16:31:32.000,171,11070740,4004,0,1750437091,13167.957190559995,27652.907236529994,53321.6730456 2025-06-20,16:31:33.000,171,11070746,3485,0,1750437092,13167.99087211,31344.910221419996,53321.72894256001 2025-06-20,16:31:34.000,171,11070729,3405,0,1750437093,13168.058235209995,28575.497370929996,53321.77785240001 2025-06-20,16:31:35.000,171,11070711,4125,0,1750437094,13168.098653069996,31806.043158629996,53321.82676224001 2025-06-20,16:31:36.000,171,11070763,4165,0,1750437095,13168.186225099991,30882.783356879998,53321.87567208001 2025-06-20,16:31:37.000,171,11070770,3725,0,1750437096,13168.287269749992,25805.844850020003,53321.86169784 2025-06-20,16:31:38.000,171,11070759,3285,0,1750437097,13168.388314399992,29036.376539460005,53321.89663344001 2025-06-20,16:31:39.000,171,11070793,4285,0,1750437098,13168.502831669997,29036.320146419996,53321.79182664 2025-06-20,16:31:40.000,171,11070726,3845,0,1750437099,13168.671239419993,24882.577999140005,53321.89663344001 2025-06-20,16:31:41.000,171,11070678,3605,0,1750437100,13168.819438239989,28113.271818570007,53321.86868496 2025-06-20,16:31:42.000,171,11070767,4125,0,1750437101,13169.00131860999,29959.410769049995,53321.92458192001 2025-06-20,16:31:43.000,171,11070761,4045,0,1750437102,13169.22361683999,28113.35640813,53321.987466 2025-06-20,16:31:44.000,171,11070710,3804,0,1750437103,13169.445915069991,27651.983800500006,53322.120221280005 2025-06-20,16:31:45.000,171,11070730,3765,0,1750437104,13169.654740680002,30882.832700789993,53322.11323416001 2025-06-20,16:31:46.000,171,11070775,4004,0,1750437105,13169.843357359998,30882.980732519994,53322.16214400001 2025-06-20,16:31:47.000,171,11070742,3485,0,1750437106,13170.058919279989,32267.761173630002,53322.30887352001 2025-06-20,16:31:48.000,171,11070812,3845,0,1750437107,13170.133018689994,28575.75818874,53322.32284776 2025-06-20,16:31:49.000,171,11070762,3525,0,1750437108,13170.28795382,30883.57285944,53322.37874472001 2025-06-20,16:31:50.000,171,11070740,3804,0,1750437109,13170.36878954,33191.458021440005,53322.385731840004 2025-06-20,16:31:51.000,171,11070783,4004,0,1750437110,13170.496779429996,27191.71790628,53322.47656440001 2025-06-20,16:31:52.000,171,11070772,3485,0,1750437111,13170.51025205,28576.441954349997,53322.52547424001 2025-06-20,16:31:53.000,171,11070722,3765,0,1750437112,13170.584351459991,26730.41578995,53322.66521664001 2025-06-20,16:31:54.000,171,11070739,4445,0,1750437113,13170.597824079996,28576.653428250007,53322.672203760005 2025-06-20,16:31:55.000,171,11070772,3605,0,1750437114,13170.651714560001,25807.522542959996,53322.76303632001 2025-06-20,16:31:56.000,171,11070735,3924,0,1750437115,13170.678659799996,29499.856836959996,53322.742074960006 2025-06-20,16:31:57.000,171,11070713,4125,0,1750437116,13170.766231829992,28115.27377149,53322.83290752001 2025-06-20,16:31:58.000,171,11070775,4165,0,1750437117,13170.806649689992,29499.849787829997,53322.87483024 2025-06-20,16:31:59.000,171,11070720,3525,0,1750437118,13170.867276479992,29499.82864044,53322.94470144 2025-06-20,16:32:00.000,171,11070713,4045,0,1750437119,13170.981793749997,29499.793394790002,53322.97264992 2025-06-20,16:32:01.000,171,11070691,4085,0,1750437120,13171.055893160003,29499.694706969996,53322.97963704001 2025-06-20,16:32:02.000,171,11070723,4045,0,1750437121,13171.143465189998,27191.950527570007,53322.99361128 2025-06-20,16:32:03.000,171,11070730,3765,0,1750437122,13171.284927699999,29961.10256025,53323.1054052 2025-06-20,16:32:04.000,171,11070690,2965,0,1750437123,13171.39944496999,31807.192166819994,53323.11239232 2025-06-20,16:32:05.000,171,11070712,3325,0,1750437124,13171.50722593,34576.30190472001,53323.13335368 2025-06-20,16:32:06.000,171,11070666,3525,0,1750437125,13171.64195212999,28576.322119139993,53323.20322488 2025-06-20,16:32:07.000,171,11070704,3485,0,1750437126,13171.76320570999,29037.70882503,53323.31501880001 2025-06-20,16:32:08.000,171,11070596,3765,0,1750437127,13171.83056881,28114.64639892,53323.2800832 2025-06-20,16:32:09.000,171,11070728,3845,0,1750437128,13171.938349769996,27653.15395608,53323.32200592 2025-06-20,16:32:10.000,171,11070710,3645,0,1750437129,13172.052867040002,29960.898135480005,53323.461748320005 2025-06-20,16:32:11.000,171,11070685,4205,0,1750437130,13172.133702760002,30422.489266139994,53323.49668392 2025-06-20,16:32:12.000,171,11070686,3725,0,1750437131,13172.234747410002,30422.651396129993,53323.54559376 2025-06-20,16:32:13.000,171,11070722,3725,0,1750437132,13172.261692649998,27653.534609099996,53323.53860664 2025-06-20,16:32:14.000,171,11070675,4245,0,1750437133,13172.409891469993,29038.329148470002,53323.678349040005 2025-06-20,16:32:15.000,171,11070681,4045,0,1750437134,13172.430100399994,32730.83262159,53323.60149072001 2025-06-20,16:32:16.000,171,11070693,4285,0,1750437135,13172.524408739999,30884.8558011,53323.61546496 2025-06-20,16:32:17.000,171,11070729,4605,0,1750437136,13172.605244459999,31346.538570450008,53323.72027176001 2025-06-20,16:32:18.000,171,11070763,3885,0,1750437137,13172.67934386999,30423.70876563,53323.678349040005 2025-06-20,16:32:19.000,171,11070758,4085,0,1750437138,13172.733234349995,27654.627224249998,53323.75520736 2025-06-20,16:32:20.000,171,11070761,4085,0,1750437139,13172.82754269,26731.719878999997,53323.76219448 2025-06-20,16:32:21.000,171,11070750,4004,0,1750437140,13172.935323649996,32731.854745439996,53323.83905280001 2025-06-20,16:32:22.000,171,11070738,3565,0,1750437141,13172.98247781999,33655.14274371001,53323.82507856 2025-06-20,16:32:23.000,171,11070736,3885,0,1750437142,13173.056577229996,30424.49826819,53323.894949760004 2025-06-20,16:32:24.000,171,11070704,3725,0,1750437143,13173.110467710001,34578.4589385,53323.85302704 2025-06-20,16:32:25.000,171,11070741,4205,0,1750437144,13173.164358189992,32732.30588976,53324.013730800005 2025-06-20,16:32:26.000,171,11070764,3965,0,1750437145,13173.204776049992,27655.38853029,53324.062640640004 2025-06-20,16:32:27.000,171,11070773,4165,0,1750437146,13173.285611769992,30424.625152530003,53324.062640640004 2025-06-20,16:32:28.000,171,11070726,3685,0,1750437147,13173.292348080002,29039.978644889998,53324.07661488001 2025-06-20,16:32:29.000,171,11070744,3765,0,1750437148,13173.305820699992,34116.83961132,53324.13949896 2025-06-20,16:32:30.000,171,11070750,3725,0,1750437149,13173.285611769992,27193.543630950007,53324.20238304001 2025-06-20,16:32:31.000,171,11070722,3565,0,1750437150,13173.272139150002,30885.779237130002,53324.22334440001 2025-06-20,16:32:32.000,171,11070739,4004,0,1750437151,13173.224984979992,30885.574812360006,53324.279241360004 2025-06-20,16:32:33.000,171,11070739,4045,0,1750437152,13173.198039739997,29039.245535370006,53324.28622848 2025-06-20,16:32:34.000,171,11070780,3645,0,1750437153,13173.123940329991,27192.937405770004,53324.28622848 2025-06-20,16:32:35.000,171,11070762,3485,0,1750437154,13173.056577229996,26269.74104619,53324.26526712 2025-06-20,16:32:36.000,171,11070697,4045,0,1750437155,13172.975741509996,29500.364374319994,53324.3281512 2025-06-20,16:32:37.000,171,11070765,3965,0,1750437156,13172.90164209999,29961.701736300005,53324.279241360004 2025-06-20,16:32:38.000,171,11070767,4325,0,1750437157,13172.84101530999,31346.1508683,53324.279241360004 2025-06-20,16:32:39.000,171,11070746,3885,0,1750437158,13172.793861139995,23961.46113291,53324.279241360004 2025-06-20,16:32:40.000,171,11070772,3725,0,1750437159,13172.753443279995,29038.20931326,53324.32116408001 2025-06-20,16:32:41.000,171,11070779,4325,0,1750437160,13172.71976172999,28576.533593040003,53324.279241360004 2025-06-20,16:32:42.000,171,11070753,4325,0,1750437161,13172.71976172999,28576.456052609996,53324.1884088 2025-06-20,16:32:43.000,171,11070777,4205,0,1750437162,13172.73997065999,26730.324151260007,53324.16744744 2025-06-20,16:32:44.000,171,11070716,3845,0,1750437163,13172.74670697,29499.426840030006,53324.13949896 2025-06-20,16:32:45.000,171,11070728,3485,0,1750437164,13172.793861139995,30884.03105289,53324.20937016 2025-06-20,16:32:46.000,171,11070754,3885,0,1750437165,13172.84101530999,30422.517462660006,53324.23731864 2025-06-20,16:32:47.000,171,11070677,4205,0,1750437166,13172.90837841,34576.39354341,53324.230331520004 2025-06-20,16:32:48.000,171,11070764,3485,0,1750437167,13173.002686749991,30422.686641780005,53324.17443456001 2025-06-20,16:32:49.000,171,11070737,4325,0,1750437168,13173.130676640001,23038.194282030003,53324.1884088 2025-06-20,16:32:50.000,171,11070736,3605,0,1750437169,13173.278875459997,28115.217378450005,53324.21635728 2025-06-20,16:32:51.000,171,11070726,3924,0,1750437170,13173.373183800002,33653.76111423,53324.32116408001 2025-06-20,16:32:52.000,171,11070769,4004,0,1750437171,13173.561800479998,26269.339245780007,53324.35609968 2025-06-20,16:32:53.000,171,11070727,4245,0,1750437172,13173.689790369994,28577.104572569995,53324.398022400004 2025-06-20,16:32:54.000,171,11070700,3645,0,1750437173,13173.83798918999,31346.489226539998,53324.38404816 2025-06-20,16:32:55.000,171,11070802,3645,0,1750437174,13173.93903383999,26731.226439899998,53324.45391936 2025-06-20,16:32:56.000,171,11070813,4165,0,1750437175,13174.12091420999,29038.963570170003,53324.5028292 2025-06-20,16:32:57.000,171,11070756,3965,0,1750437176,13174.18154099999,34115.95142093999,53324.5028292 2025-06-20,16:32:58.000,171,11070705,4325,0,1750437177,13174.235431479996,23962.137849389997,53324.48186784 2025-06-20,16:32:59.000,171,11070715,4085,0,1750437178,13174.316267199996,29962.09648758,53324.54475192 2025-06-20,16:33:00.000,171,11070689,4045,0,1750437179,13174.316267199996,32269.763126549995,53324.62859736001 2025-06-20,16:33:01.000,171,11070703,4085,0,1750437180,13174.329739820001,35038.92925749,53324.69846856 2025-06-20,16:33:02.000,171,11070737,4245,0,1750437181,13174.309530890001,29961.9132102,53324.66353296 2025-06-20,16:33:03.000,171,11070822,3485,0,1750437182,13174.302794579991,25808.015982059995,53324.67750720001 2025-06-20,16:33:04.000,171,11070712,3565,0,1750437183,13174.2489041,29038.6886541,53324.782314000004 2025-06-20,16:33:05.000,171,11070770,3924,0,1750437184,13174.22869517,27653.943458640002,53324.83821096 2025-06-20,16:33:06.000,171,11070763,4165,0,1750437185,13174.18827731,24884.643394230006,53324.79628824001 2025-06-20,16:33:07.000,171,11070728,3924,0,1750437186,13174.10744159,28576.9001478,53324.8172496 2025-06-20,16:33:08.000,171,11070749,3965,0,1750437187,13174.093968969995,28576.74506694,53324.83821096 2025-06-20,16:33:09.000,171,11070800,3645,0,1750437188,13174.073760039995,30422.820575250007,53324.89410792001 2025-06-20,16:33:10.000,171,11070746,3605,0,1750437189,13174.12091420999,29038.195215,53324.84519808001 2025-06-20,16:33:11.000,171,11070710,3525,0,1750437190,13174.12765052,28115.041150200006,53324.86615944 2025-06-20,16:33:12.000,171,11070784,3765,0,1750437191,13174.18154099999,27653.47821606,53324.89410792001 2025-06-20,16:33:13.000,171,11070698,3685,0,1750437192,13174.309530890001,27191.929380179994,53324.922056400006 2025-06-20,16:33:14.000,171,11070706,3525,0,1750437193,13174.397102919997,35961.11759148,53324.901095040004 2025-06-20,16:33:15.000,171,11070742,3685,0,1750437194,13174.511620190002,29038.145871090004,53324.8871208 2025-06-20,16:33:16.000,171,11070708,3685,0,1750437195,13174.632873770002,27192.154952340003,53324.956992 2025-06-20,16:33:17.000,171,11070725,4165,0,1750437196,13174.781072589998,29961.44091849,53324.93603064 2025-06-20,16:33:18.000,171,11070754,3645,0,1750437197,13175.003370819999,25346.142886200003,53325.04083744001 2025-06-20,16:33:19.000,171,11070755,4125,0,1750437198,13175.171778569995,22115.561852850005,53324.99192760001 2025-06-20,16:33:20.000,171,11070766,3725,0,1750437199,13175.3267137,29500.251588240004,53325.068785920004 2025-06-20,16:33:21.000,171,11070727,4085,0,1750437200,13175.515330379996,35038.83056967,53325.19455408 2025-06-20,16:33:22.000,171,11070737,4365,0,1750437201,13175.683738129992,25808.199259440007,53325.21551544 2025-06-20,16:33:23.000,171,11070759,3965,0,1750437202,13175.872354810002,24885.235521149996,53325.29936088001 2025-06-20,16:33:24.000,171,11070744,3765,0,1750437203,13176.007081009993,28577.68965036,53325.22250256 2025-06-20,16:33:25.000,171,11070732,3804,0,1750437204,13176.121598279999,30423.892043009997,53325.33429648 2025-06-20,16:33:26.000,171,11070729,4205,0,1750437205,13176.28326972,29039.245535370006,53325.39718056001 2025-06-20,16:33:27.000,171,11070699,4325,0,1750437206,13176.34389651,32270.073288269996,53325.44609040001 2025-06-20,16:33:28.000,171,11070797,4085,0,1750437207,13176.44494116,29500.801420379998,53325.51596160001 2025-06-20,16:33:29.000,171,11070737,3885,0,1750437208,13176.48535902,28116.204256650002,53325.5508972 2025-06-20,16:33:30.000,171,11070731,4205,0,1750437209,13176.55945842999,36885.329025779996,53325.592819920006 2025-06-20,16:33:31.000,171,11070722,3685,0,1750437210,13176.593139979996,27192.951504030003,53325.61378128001 2025-06-20,16:33:32.000,171,11070718,3885,0,1750437211,13176.6066126,27192.82461969,53325.62775552 2025-06-20,16:33:33.000,171,11070679,4445,0,1750437212,13176.613348909996,24423.475211369994,53325.68365248001 2025-06-20,16:33:34.000,171,11070763,3765,0,1750437213,13176.59987628999,30884.891046749995,53325.76749792 2025-06-20,16:33:35.000,171,11070737,4125,0,1750437214,13176.62682153,29500.29388302,53325.83038200001 2025-06-20,16:33:36.000,171,11070731,4125,0,1750437215,13176.572931049996,25807.867950329994,53325.81640776 2025-06-20,16:33:37.000,171,11070738,3845,0,1750437216,13176.51904056999,26269.381540560003,53325.89326608 2025-06-20,16:33:38.000,171,11070755,4205,0,1750437217,13176.48535902,35961.54758841,53325.858330480005 2025-06-20,16:33:39.000,171,11070751,4125,0,1750437218,13176.41799591999,27192.373475369997,53325.91422744 2025-06-20,16:33:40.000,171,11070754,4004,0,1750437219,13176.38431437,29038.589966280008,53326.01903424001 2025-06-20,16:33:41.000,171,11070772,3804,0,1750437220,13176.32368758,25807.867950329994,53325.99807288001 2025-06-20,16:33:42.000,171,11070718,3804,0,1750437221,13176.29674233999,28577.182113000003,53326.06794408001 2025-06-20,16:33:43.000,171,11070731,3965,0,1750437222,13176.269797099994,30423.419751299996,53326.06095696 2025-06-20,16:33:44.000,171,11070749,4045,0,1750437223,13176.25632447999,26731.19119425,53326.08191832 2025-06-20,16:33:45.000,171,11070716,3924,0,1750437224,13176.249588169994,26731.318078590004,53326.05396984 2025-06-20,16:33:46.000,171,11070748,3924,0,1750437225,13176.269797099994,29500.60404474,53325.99108576 2025-06-20,16:33:47.000,171,11070757,4165,0,1750437226,13176.330423889995,29039.16094581,53325.99108576 2025-06-20,16:33:48.000,171,11070714,3485,0,1750437227,13176.431468539995,32731.49523981,53325.97012440001 2025-06-20,16:33:49.000,171,11070758,3645,0,1750437228,13176.42473223,29500.829616899995,53325.94217592 2025-06-20,16:33:50.000,171,11070742,3645,0,1750437229,13176.492095329995,22577.745110429998,53325.98409864 2025-06-20,16:33:51.000,171,11070728,3685,0,1750437230,13176.59987628999,29039.287830150002,53325.94217592 2025-06-20,16:33:52.000,171,11070755,4165,0,1750437231,13176.707657250001,27654.641322509997,53326.00506 2025-06-20,16:33:53.000,171,11070744,3804,0,1750437232,13176.801965589992,30885.370387589996,53326.01204712 2025-06-20,16:33:54.000,171,11070758,3804,0,1750437233,13176.876064999997,22577.58298044,53326.05396984 2025-06-20,16:33:55.000,171,11070728,3685,0,1750437234,13176.950164410002,30885.250552380006,53326.01204712 2025-06-20,16:33:56.000,171,11070724,3645,0,1750437235,13176.997318579997,32269.749028289996,53325.99108576 2025-06-20,16:33:57.000,171,11070724,3765,0,1750437236,13177.051209060002,30423.476144340006,53325.98409864 2025-06-20,16:33:58.000,171,11070774,3485,0,1750437237,13177.132044780003,28115.612129729998,53325.96313728 2025-06-20,16:33:59.000,171,11070713,3645,0,1750437238,13177.111835850003,29500.13880216,53325.99807288001 2025-06-20,16:34:00.000,171,11070726,4004,0,1750437239,13177.145517399993,30423.05319654,53326.04698272001 2025-06-20,16:34:01.000,171,11070741,4125,0,1750437240,13177.118572159998,27653.668542569998,53326.026021360005 2025-06-20,16:34:02.000,171,11070765,3965,0,1750437241,13177.105099539993,34114.971591869995,53326.06794408001 2025-06-20,16:34:03.000,171,11070739,4325,0,1750437242,13177.064681679993,30883.981708980005,53326.04698272001 2025-06-20,16:34:04.000,171,11070671,4205,0,1750437243,13177.017527509997,25345.402727549998,53326.026021360005 2025-06-20,16:34:05.000,171,11070759,4045,0,1750437244,13176.983845959992,26729.887105200003,53325.99108576 2025-06-20,16:34:06.000,171,11070689,4205,0,1750437245,13176.916482859997,30422.031072690006,53326.01204712 2025-06-20,16:34:07.000,171,11070736,3645,0,1750437246,13176.842383449992,28114.29394242,53326.01204712 2025-06-20,16:34:08.000,171,11070732,3725,0,1750437247,13176.815438209997,29960.263713780005,53325.956150160004 2025-06-20,16:34:09.000,171,11070751,4205,0,1750437248,13176.741338799991,28575.694746570007,53325.96313728 2025-06-20,16:34:10.000,171,11070715,4125,0,1750437249,13176.707657250001,29037.208336800002,53325.9351888 2025-06-20,16:34:11.000,171,11070750,3885,0,1750437250,13176.653766769996,33652.45702518,53325.90025320001 2025-06-20,16:34:12.000,171,11070675,4245,0,1750437251,13176.66723939,25344.965681489994,53325.9351888 2025-06-20,16:34:13.000,171,11070722,3725,0,1750437252,13176.58640367,27652.716910019997,53325.90025320001 2025-06-20,16:34:14.000,171,11070762,4085,0,1750437253,13176.57966735999,30422.016974430007,53325.82339488 2025-06-20,16:34:15.000,171,11070781,4365,0,1750437254,13176.58640367,28114.540661969993,53325.89326608 2025-06-20,16:34:16.000,171,11070712,3965,0,1750437255,13176.633557839996,30883.86187377,53325.88627896 2025-06-20,16:34:17.000,171,11070707,4125,0,1750437256,13176.640294149991,31807.058233350006,53325.858330480005 2025-06-20,16:34:18.000,171,11070689,4045,0,1750437257,13176.700920939991,28576.540642170003,53325.83736912 2025-06-20,16:34:19.000,171,11070709,4205,0,1750437258,13176.741338799991,28576.780312589995,53325.87929184001 2025-06-20,16:34:20.000,171,11070733,4045,0,1750437259,13176.815438209997,31807.678556789993,53325.82339488 2025-06-20,16:34:21.000,171,11070715,4125,0,1750437260,13176.855856069997,34577.05616163,53325.81640776 2025-06-20,16:34:22.000,171,11070776,3845,0,1750437261,13176.990582270002,29961.90616107,53325.80243352001 2025-06-20,16:34:23.000,171,11070757,4405,0,1750437262,13177.078154299998,28115.872947540003,53325.788459280004 2025-06-20,16:34:24.000,171,11070753,4325,0,1750437263,13177.219616809998,30885.222355859994,53325.809420640006 2025-06-20,16:34:25.000,171,11070764,3645,0,1750437264,13177.313925149989,29962.22337192,53325.88627896 2025-06-20,16:34:26.000,171,11070745,4285,0,1750437265,13177.388024559994,31346.912174340003,53325.858330480005 2025-06-20,16:34:27.000,171,11070748,3565,0,1750437266,13177.509278139994,28116.091470569998,53325.907240320004 2025-06-20,16:34:28.000,171,11070687,4325,0,1750437267,13177.590113859995,26269.853832270004,53325.90025320001 2025-06-20,16:34:29.000,171,11070699,4325,0,1750437268,13177.63726802999,31346.714798700006,53325.88627896 2025-06-20,16:34:30.000,171,11070755,4405,0,1750437269,13177.66421327,24884.995850730003,53325.98409864 2025-06-20,16:34:31.000,171,11070745,4125,0,1750437270,13177.69789481999,32269.431817439996,53326.095892560006 2025-06-20,16:34:32.000,171,11070717,4245,0,1750437271,13177.73831267999,30423.088442189997,53326.11685392001 2025-06-20,16:34:33.000,171,11070757,4125,0,1750437272,13177.71810374999,29038.251608039995,53326.13082816 2025-06-20,16:34:34.000,171,11070721,4045,0,1750437273,13177.67768588999,30884.05924941,53326.242622080004 2025-06-20,16:34:35.000,171,11070696,3685,0,1750437274,13177.61705909999,27191.55577629,53326.29851904 2025-06-20,16:34:36.000,171,11070689,4165,0,1750437275,13177.529487069995,32729.669515140005,53326.291531920004 2025-06-20,16:34:37.000,171,11070719,4165,0,1750437276,13177.367815629994,30421.685665319994,53326.30550616001 2025-06-20,16:34:38.000,171,11070720,3325,0,1750437277,13177.286979909994,27190.794470249995,53326.22864784 2025-06-20,16:34:39.000,171,11070679,4125,0,1750437278,13177.185935259993,26267.534668499997,53326.28454480001 2025-06-20,16:34:40.000,171,11070709,4525,0,1750437279,13177.057945369997,29036.475227279996,53326.22166072 2025-06-20,16:34:41.000,171,11070734,3725,0,1750437280,13176.977109649997,29036.341293809994,53326.25659632001 2025-06-20,16:34:42.000,171,11070725,4325,0,1750437281,13176.903010239992,29036.235556860003,53326.242622080004 2025-06-20,16:34:43.000,171,11070718,3605,0,1750437282,13176.855856069997,26267.048278529997,53326.22166072 2025-06-20,16:34:44.000,171,11070727,4125,0,1750437283,13176.822174519992,26267.02713114,53326.17275088 2025-06-20,16:34:45.000,171,11070698,4004,0,1750437284,13176.869328690002,27651.58200009,53326.15877664 2025-06-20,16:34:46.000,171,11070684,3924,0,1750437285,13176.909746550002,32728.421819130002,53326.15877664 2025-06-20,16:34:47.000,171,11070717,4125,0,1750437286,13176.943428099992,24882.683736089995,53326.1098668 2025-06-20,16:34:48.000,171,11070691,4045,0,1750437287,13176.977109649997,34113.364390229995,53325.99807288001 2025-06-20,16:34:49.000,171,11070673,4045,0,1750437288,13177.091626920002,27190.653487649994,53325.96313728 2025-06-20,16:34:50.000,171,11070708,3685,0,1750437289,13177.212880499988,25806.218453909998,53325.97012440001 2025-06-20,16:34:51.000,171,11070716,3645,0,1750437290,13177.408233489994,28114.040173739995,53325.98409864 2025-06-20,16:34:52.000,171,11070695,4205,0,1750437291,13177.50254183,29498.820614850003,53326.06794408001 2025-06-20,16:34:53.000,171,11070737,4085,0,1750437292,13177.64400434,29960.411745510006,53326.03300848 2025-06-20,16:34:54.000,171,11070715,3965,0,1750437293,13177.75852160999,28575.969662639996,53325.97012440001 2025-06-20,16:34:55.000,171,11070723,4085,0,1750437294,13177.852829949996,29960.672563319997,53326.026021360005 2025-06-20,16:34:56.000,171,11070724,3725,0,1750437295,13177.960610909991,30422.305988759996,53326.01903424001 2025-06-20,16:34:57.000,171,11070752,3725,0,1750437296,13178.027974010001,28576.209333060004,53325.99108576 2025-06-20,16:34:58.000,171,11070741,4165,0,1750437297,13178.088600800002,24884.001923400006,53325.977111520006 2025-06-20,16:34:59.000,171,11070720,3685,0,1750437298,13178.196381759997,28576.25867697,53325.977111520006 2025-06-20,16:35:00.000,171,11070700,3605,0,1750437299,13178.115546039997,32730.141806850006,53325.956150160004 2025-06-20,16:35:01.000,171,11070779,4205,0,1750437300,13178.102073419992,31345.558741379995,53326.01903424001 2025-06-20,16:35:02.000,171,11070714,3444,0,1750437301,13178.115546039997,28576.350315660005,53326.01204712 2025-06-20,16:35:03.000,171,11070776,3685,0,1750437302,13178.088600800002,28576.286873489997,53325.96313728 2025-06-20,16:35:04.000,171,11070760,3645,0,1750437303,13178.095337109997,28576.279824359997,53325.99108576 2025-06-20,16:35:05.000,171,11070746,3804,0,1750437304,13178.041446629992,27653.139857820002,53325.99807288001 2025-06-20,16:35:06.000,171,11070686,3605,0,1750437305,13178.041446629992,31345.36136574,53326.0399956 2025-06-20,16:35:07.000,171,11070705,3924,0,1750437306,13177.953874599996,26268.429908010003,53326.03300848 2025-06-20,16:35:08.000,171,11070762,3765,0,1750437307,13177.86630257,28576.004908290008,53325.97012440001 2025-06-20,16:35:09.000,171,11070741,3924,0,1750437308,13177.812412089996,29960.538629849994,53325.97012440001 2025-06-20,16:35:10.000,171,11070767,4485,0,1750437309,13177.70463113,28575.835729169994,53325.96313728 2025-06-20,16:35:11.000,171,11070761,4085,0,1750437310,13177.670949579995,31344.86792664,53325.928201680006 2025-06-20,16:35:12.000,171,11070757,3804,0,1750437311,13177.58337755,34113.900124110005,53325.90025320001 2025-06-20,16:35:13.000,171,11070756,3765,0,1750437312,13177.52275076,28575.567862230004,53325.8653176 2025-06-20,16:35:14.000,171,11070676,3725,0,1750437313,13177.448651349994,29498.51750226,53325.84435624 2025-06-20,16:35:15.000,171,11070708,3885,0,1750437314,13177.367815629994,29036.9263716,53325.83038200001 2025-06-20,16:35:16.000,171,11070743,4325,0,1750437315,13177.334134079989,28575.349339199995,53325.760510800006 2025-06-20,16:35:17.000,171,11070723,4245,0,1750437316,13177.286979909994,32267.4721593,53325.788459280004 2025-06-20,16:35:18.000,171,11070708,3685,0,1750437317,13177.212880499988,28575.187209209995,53325.74653656 2025-06-20,16:35:19.000,171,11070710,3765,0,1750437318,13177.172462639988,29036.651455529995,53325.67666536 2025-06-20,16:35:20.000,171,11070724,3845,0,1750437319,13177.091626920002,30882.77630775,53325.5508972 2025-06-20,16:35:21.000,171,11070731,4245,0,1750437320,13177.031000130002,28113.708864629996,53325.63474264001 2025-06-20,16:35:22.000,171,11070732,3605,0,1750437321,13176.977109649997,31805.83873386,53325.56487144001 2025-06-20,16:35:23.000,171,11070718,3485,0,1750437322,13176.950164410002,30882.882044700003,53325.56487144001 2025-06-20,16:35:24.000,171,11070733,4245,0,1750437323,13176.862592379992,26267.64745458,53325.522948720005 2025-06-20,16:35:25.000,171,11070717,4125,0,1750437324,13176.788492970001,30421.46009316,53325.57884568 2025-06-20,16:35:26.000,171,11070697,3885,0,1750437325,13176.768284040001,33190.64032236001,53325.53692296 2025-06-20,16:35:27.000,171,11070702,3845,0,1750437326,13176.727866180001,32729.26771473,53325.48801312 2025-06-20,16:35:28.000,171,11070778,3645,0,1750437327,13176.700920939991,31806.219386879995,53325.43910328 2025-06-20,16:35:29.000,171,11070740,3885,0,1750437328,13176.721129869991,30883.142862509994,53325.43910328 2025-06-20,16:35:30.000,171,11070752,3725,0,1750437329,13176.680712009991,30421.720910970005,53325.37621920001 2025-06-20,16:35:31.000,171,11070729,4365,0,1750437330,13176.721129869991,26729.478255659997,53325.37621920001 2025-06-20,16:35:32.000,171,11070721,4325,0,1750437331,13176.727866180001,32729.39459907,53325.34827072001 2025-06-20,16:35:33.000,171,11070739,4125,0,1750437332,13176.694184629996,30421.713861840006,53325.285386640004 2025-06-20,16:35:34.000,171,11070694,3045,0,1750437333,13176.748075110001,29498.67963225,53325.26442528 2025-06-20,16:35:35.000,171,11070739,3924,0,1750437334,13176.754811419996,25806.436976940007,53325.236476800004 2025-06-20,16:35:36.000,171,11070748,3804,0,1750437335,13176.795229279996,28114.040173739995,53325.20852832001 2025-06-20,16:35:37.000,171,11070780,3765,0,1750437336,13176.869328690002,29037.095550719998,53325.17359272 2025-06-20,16:35:38.000,171,11070732,3924,0,1750437337,13176.916482859997,29037.08145246,53325.15961848001 2025-06-20,16:35:39.000,171,11070721,4205,0,1750437338,13176.990582270002,34575.32912477999,53325.18057984001 2025-06-20,16:35:40.000,171,11070769,3965,0,1750437339,13176.956900719997,29960.108632920004,53325.15263136 2025-06-20,16:35:41.000,171,11070768,3804,0,1750437340,13177.024263819992,27652.392650039998,53325.1666056 2025-06-20,16:35:42.000,171,11070746,3725,0,1750437341,13177.004054889992,29036.947518989997,53325.117695760004 2025-06-20,16:35:43.000,171,11070753,4325,0,1750437342,13177.024263819992,33190.58392932,53325.13167000001 2025-06-20,16:35:44.000,171,11070609,4525,0,1750437343,13176.956900719997,33190.52048715,53325.04782456 2025-06-20,16:35:45.000,171,11070732,3804,0,1750437344,13176.929955480002,23498.361488430004,53325.08276016001 2025-06-20,16:35:46.000,171,11070801,4325,0,1750437345,13176.923219169992,29959.615193820006,53325.15263136 2025-06-20,16:35:47.000,171,11070728,3685,0,1750437346,13176.869328690002,29497.953571859995,53325.1666056 2025-06-20,16:35:48.000,171,11070737,4325,0,1750437347,13176.822174519992,24882.570950010006,53325.08276016001 2025-06-20,16:35:49.000,171,11070718,3565,0,1750437348,13176.707657250001,32266.901179769993,53325.14564424 2025-06-20,16:35:50.000,171,11070759,4125,0,1750437349,13176.62682153,29497.57996797,53325.0268632 2025-06-20,16:35:51.000,171,11070523,4285,0,1750437350,13176.512304259995,30882.000903449996,53325.01288896001 2025-06-20,16:35:52.000,171,11070718,3645,0,1750437351,13176.451677469995,30881.852871719995,53324.99192760001 2025-06-20,16:35:53.000,171,11070718,3765,0,1750437352,13176.35736912999,29958.69880692,53325.01288896001 2025-06-20,16:35:54.000,171,11070744,3285,0,1750437353,13176.25632447999,30881.585004780005,53324.98494048 2025-06-20,16:35:55.000,171,11070739,4285,0,1750437354,13176.141807209999,29496.92439888,53324.96397912001 2025-06-20,16:35:56.000,171,11070705,4205,0,1750437355,13176.060971489998,30419.803547610005,53324.922056400006 2025-06-20,16:35:57.000,171,11070749,3965,0,1750437356,13175.966663149993,33188.885088990006,53324.89410792001 2025-06-20,16:35:58.000,171,11070741,4045,0,1750437357,13175.865618499993,29496.691777590007,53324.8172496 2025-06-20,16:35:59.000,171,11070729,4325,0,1750437358,13175.764573849992,27189.067433400007,53324.76135264 2025-06-20,16:36:00.000,171,11070563,4325,0,1750437359,13175.683738129992,29496.61423716,53324.72641704001 2025-06-20,16:36:01.000,171,11070741,4165,0,1750437360,13175.569220860001,27650.581023630002,53324.76833976 2025-06-20,16:36:02.000,171,11070757,4085,0,1750437361,13175.535539309996,32265.68872941,53324.754365520006 2025-06-20,16:36:03.000,171,11070757,4125,0,1750437362,13175.501857759991,27189.060384270007,53324.69846856 2025-06-20,16:36:04.000,171,11070760,3485,0,1750437363,13175.46817621,34573.29897534,53324.67750720001 2025-06-20,16:36:05.000,171,11070754,3645,0,1750437364,13175.44796728,31342.79548242,53324.64955872 2025-06-20,16:36:06.000,171,11070736,3645,0,1750437365,13175.44796728,30881.32418697,53324.59366176 2025-06-20,16:36:07.000,171,11070751,4325,0,1750437366,13175.46817621,27650.693809710006,53324.62859736001 2025-06-20,16:36:08.000,171,11070748,3804,0,1750437367,13175.46817621,29496.741121500003,53324.53776480001 2025-06-20,16:36:09.000,171,11070758,3685,0,1750437368,13175.481648829991,29496.741121500003,53324.565713280004 2025-06-20,16:36:10.000,171,11070775,4205,0,1750437369,13175.596166099996,30419.810596740004,53324.5028292 2025-06-20,16:36:11.000,171,11070748,3685,0,1750437370,13175.663529199992,31342.858924590008,53324.54475192 2025-06-20,16:36:12.000,171,11070782,3525,0,1750437371,13175.683738129992,26727.631383600004,53324.53776480001 2025-06-20,16:36:13.000,171,11070789,4004,0,1750437372,13175.757837539997,30419.831744130002,53324.5028292 2025-06-20,16:36:14.000,171,11070793,4165,0,1750437373,13175.804991709992,29035.290973440002,53324.55173904 2025-06-20,16:36:15.000,171,11070763,4365,0,1750437374,13175.838673259997,29496.79046541,53324.432958 2025-06-20,16:36:16.000,171,11070762,3485,0,1750437375,13175.811728020002,31804.365465690003,53324.47488072 2025-06-20,16:36:17.000,171,11070765,3924,0,1750437376,13175.804991709992,32265.85790853,53324.37706104 2025-06-20,16:36:18.000,171,11070769,4325,0,1750437377,13175.764573849992,28573.742137559995,53324.35609968 2025-06-20,16:36:19.000,171,11070738,3845,0,1750437378,13175.697210749997,31804.309072649994,53324.33513832 2025-06-20,16:36:20.000,171,11070778,3725,0,1750437379,13175.629847650001,31342.823678939996,53324.3630868 2025-06-20,16:36:21.000,171,11070782,3645,0,1750437380,13175.596166099996,29035.192285619996,53324.26526712 2025-06-20,16:36:22.000,171,11070788,3565,0,1750437381,13175.515330379996,26266.103695109996,53324.30718984 2025-06-20,16:36:23.000,171,11070774,3804,0,1750437382,13175.42775835,29958.177171300005,53324.251292880006 2025-06-20,16:36:24.000,171,11070744,3845,0,1750437383,13175.373867869996,29496.649482809997,53324.21635728 2025-06-20,16:36:25.000,171,11070772,3485,0,1750437384,13175.333450009995,28112.115761249996,53324.14648608 2025-06-20,16:36:26.000,171,11070776,3605,0,1750437385,13175.27955952999,26727.638432730004,53324.16046032 2025-06-20,16:36:27.000,171,11070749,4004,0,1750437386,13175.23914166999,29035.248678660006,53324.12552472001 2025-06-20,16:36:28.000,171,11070601,4125,0,1750437387,13175.23914166999,27650.686760580007,53324.09757624 2025-06-20,16:36:29.000,171,11070774,3845,0,1750437388,13175.28629584,31342.844826329994,53324.09058912 2025-06-20,16:36:30.000,171,11070798,3645,0,1750437389,13175.313241079995,30881.387629139994,53323.99975656 2025-06-20,16:36:31.000,171,11070750,3725,0,1750437390,13175.34692263,29035.269826050004,53324.00674368001 2025-06-20,16:36:32.000,171,11070746,3924,0,1750437391,13175.42775835,31342.887121110005,53324.00674368001 2025-06-20,16:36:33.000,171,11070719,4405,0,1750437392,13175.441230969991,29958.38159607,53323.92988536 2025-06-20,16:36:34.000,171,11070706,3765,0,1750437393,13175.549011930001,31804.541693940002,53323.93687248001 2025-06-20,16:36:35.000,171,11070793,4085,0,1750437394,13175.636583959997,26727.864004889998,53323.88796264001 2025-06-20,16:36:36.000,171,11070717,4125,0,1750437395,13175.690474440002,27650.996922299993,53323.86700128001 2025-06-20,16:36:37.000,171,11070781,4004,0,1750437396,13175.798255399997,28574.073446669994,53323.92988536 2025-06-20,16:36:38.000,171,11070783,3965,0,1750437397,13175.899300049998,28574.1509871,53323.9438596 2025-06-20,16:36:39.000,171,11070763,4605,0,1750437398,13175.973399459988,27189.652511189997,53323.90892400001 2025-06-20,16:36:40.000,171,11070779,3965,0,1750437399,13176.047498869993,30420.374527139997,53323.90193688 2025-06-20,16:36:41.000,171,11070753,3885,0,1750437400,13176.047498869993,29958.931428209995,53323.93687248001 2025-06-20,16:36:42.000,171,11070739,4165,0,1750437401,13176.040762559998,32728.048215240007,53323.915911120006 2025-06-20,16:36:43.000,171,11070766,3845,0,1750437402,13176.060971489998,26728.195313999997,53323.9787952 2025-06-20,16:36:44.000,171,11070774,3765,0,1750437403,13176.067707799994,31343.465149769996,53323.98578232001 2025-06-20,16:36:45.000,171,11070769,4165,0,1750437404,13176.074444109989,29035.847854709995,53324.00674368001 2025-06-20,16:36:46.000,171,11070717,4125,0,1750437405,13176.054235179989,27651.342329670006,53324.00674368001 2025-06-20,16:36:47.000,171,11070723,4325,0,1750437406,13176.027289939993,33189.5688546,53323.99975656 2025-06-20,16:36:48.000,171,11070708,3485,0,1750437407,13176.020553629998,29958.952575600008,53323.97180808 2025-06-20,16:36:49.000,171,11070770,3485,0,1750437408,13175.980135769998,28112.820674250004,53323.99276944 2025-06-20,16:36:50.000,171,11070785,3965,0,1750437409,13175.986872079993,31804.964641740007,53323.98578232001 2025-06-20,16:36:51.000,171,11070714,3685,0,1750437410,13175.959926839998,28574.291969700003,53324.00674368001 2025-06-20,16:36:52.000,171,11070757,4125,0,1750437411,13175.939717909998,29958.818642130005,53323.98578232001 2025-06-20,16:36:53.000,171,11070774,3645,0,1750437412,13175.919508979998,23959.015084800005,53324.02071792 2025-06-20,16:36:54.000,171,11070785,4205,0,1750437413,13175.932981599988,30420.247642799994,53323.99276944 2025-06-20,16:36:55.000,171,11070751,4205,0,1750437414,13175.986872079993,31804.753167839997,53324.02770504 2025-06-20,16:36:56.000,171,11070640,3605,0,1750437415,13176.040762559998,29035.551791250007,53323.99276944 2025-06-20,16:36:57.000,171,11070761,4165,0,1750437416,13176.060971489998,26727.871054019997,53323.93687248001 2025-06-20,16:36:58.000,171,11070733,4165,0,1750437417,13176.128334589994,33650.59605486,53323.9787952 2025-06-20,16:36:59.000,171,11070721,3924,0,1750437418,13176.202433999999,37804.21836693,53324.03469216001 2025-06-20,16:37:00.000,171,11070786,3924,0,1750437419,13176.31695126999,30881.366481749996,53324.07661488001 2025-06-20,16:37:01.000,171,11070714,3685,0,1750437420,13176.41799591999,33650.53966182,53323.99975656 2025-06-20,16:37:02.000,171,11070701,4245,0,1750437421,13176.50556795,29035.3050717,53324.0486664 2025-06-20,16:37:03.000,171,11070734,3685,0,1750437422,13176.593139979996,29035.3050717,53324.0486664 2025-06-20,16:37:04.000,171,11070771,3965,0,1750437423,13176.700920939991,33188.97672768,53324.062640640004 2025-06-20,16:37:05.000,171,11070767,3965,0,1750437424,13176.822174519992,34112.03915379,53324.05565352001 2025-06-20,16:37:06.000,171,11070768,3605,0,1750437425,13176.943428099992,28112.23559646,53324.04167928 2025-06-20,16:37:07.000,171,11070741,4205,0,1750437426,13177.091626920002,31804.435956989997,53324.06962776 2025-06-20,16:37:08.000,171,11070747,3885,0,1750437427,13177.273507289989,29496.860956710007,53324.0486664 2025-06-20,16:37:09.000,171,11070784,3725,0,1750437428,13177.401497179999,30419.944530210007,53324.132511840005 2025-06-20,16:37:10.000,171,11070795,4205,0,1750437429,13177.58337755,31804.457104379995,53324.09058912 2025-06-20,16:37:11.000,171,11070778,3845,0,1750437430,13177.73831267999,30881.49336609,53324.1185376 2025-06-20,16:37:12.000,171,11070779,4205,0,1750437431,13177.899984119991,26266.343365530003,53324.13949896 2025-06-20,16:37:13.000,171,11070748,3645,0,1750437432,13178.027974010001,29958.430939979997,53324.15347320001 2025-06-20,16:37:14.000,171,11070739,3965,0,1750437433,13178.196381759997,23958.683775690006,53324.24430576001 2025-06-20,16:37:15.000,171,11070813,4004,0,1750437434,13178.304162719993,30881.394678269993,53324.24430576001 2025-06-20,16:37:16.000,171,11070787,4085,0,1750437435,13178.432152609988,31804.351367430005,53324.3281512 2025-06-20,16:37:17.000,171,11070748,3485,0,1750437436,13178.506252019994,31342.802531549998,53324.34212544001 2025-06-20,16:37:18.000,171,11070751,4085,0,1750437437,13178.600560359999,33650.37753183,53324.3630868 2025-06-20,16:37:19.000,171,11070823,4325,0,1750437438,13178.647714529994,31804.104647879998,53324.41199664001 2025-06-20,16:37:20.000,171,11070735,4004,0,1750437439,13178.69486869999,29958.000943050007,53324.42597088 2025-06-20,16:37:21.000,171,11070793,4045,0,1750437440,13178.72181394,25804.237648380004,53324.42597088 2025-06-20,16:37:22.000,171,11070750,3804,0,1750437441,13178.75549548999,25342.65356685,53324.48186784 2025-06-20,16:37:23.000,171,11070753,4165,0,1750437442,13178.74202287,27650.12283018,53324.52379056 2025-06-20,16:37:24.000,171,11070733,4125,0,1750437443,13178.708341319994,29496.106699800002,53324.516803440005 2025-06-20,16:37:25.000,171,11070756,3565,0,1750437444,13178.65445083999,30880.53468441,53324.46090648001 2025-06-20,16:37:26.000,171,11070731,4165,0,1750437445,13178.661187149999,26265.328290809994,53324.614623120004 2025-06-20,16:37:27.000,171,11070818,3645,0,1750437446,13178.61403297999,29495.782439820003,53324.48186784 2025-06-20,16:37:28.000,171,11070786,3765,0,1750437447,13178.620769289999,25803.63847233,53324.48186784 2025-06-20,16:37:29.000,171,11070767,4165,0,1750437448,13178.600560359999,29957.176194839994,53324.50981632001 2025-06-20,16:37:30.000,171,11070767,4125,0,1750437449,13178.553406189989,25803.47634234,53324.516803440005 2025-06-20,16:37:31.000,171,11070796,3405,0,1750437450,13178.546669879994,24880.371621450002,53324.53776480001 2025-06-20,16:37:32.000,171,11070791,4325,0,1750437451,13178.573615119989,27649.32627849,53324.5028292 2025-06-20,16:37:33.000,171,11070765,4125,0,1750437452,13178.539933569999,28110.79757394,53324.53776480001 2025-06-20,16:37:34.000,171,11070757,4325,0,1750437453,13178.553406189989,29033.655575280005,53324.53776480001 2025-06-20,16:37:35.000,171,11070731,3965,0,1750437454,13178.573615119989,32725.70790408,53324.50981632001 2025-06-20,16:37:36.000,171,11070761,4125,0,1750437455,13178.573615119989,28110.60724743,53324.50981632001 2025-06-20,16:37:37.000,171,11070773,4165,0,1750437456,13178.587087739994,28572.134935919996,53324.53077768 2025-06-20,16:37:38.000,171,11070758,3485,0,1750437457,13178.580351429999,26726.129918909995,53324.57968752001 2025-06-20,16:37:39.000,171,11070768,3725,0,1750437458,13178.593824049989,25803.116836710004,53324.586674640006 2025-06-20,16:37:40.000,171,11070749,4125,0,1750437459,13178.607296669994,35494.81764198,53324.62161024 2025-06-20,16:37:41.000,171,11070702,3685,0,1750437460,13178.640978219999,29956.80964008,53324.54475192 2025-06-20,16:37:42.000,171,11070751,3924,0,1750437461,13178.67465976999,29495.401786799994,53324.635584480005 2025-06-20,16:37:43.000,171,11070713,3965,0,1750437462,13178.70160501,29033.86704918,53324.635584480005 2025-06-20,16:37:44.000,171,11070727,4165,0,1750437463,13178.748759179995,26264.898293880004,53324.60064888 2025-06-20,16:37:45.000,171,11070746,3645,0,1750437464,13178.79591334999,31341.618277710004,53324.586674640006 2025-06-20,16:37:46.000,171,11070745,3965,0,1750437465,13178.85654013999,31803.188260979994,53324.65654584001 2025-06-20,16:37:47.000,171,11070735,4004,0,1750437466,13178.890221689995,32264.779391639997,53324.57968752001 2025-06-20,16:37:48.000,171,11070764,3804,0,1750437467,13178.930639549995,27649.713980639994,53324.55872616001 2025-06-20,16:37:49.000,171,11070788,3645,0,1750437468,13179.051893129996,29034.318193500003,53324.60763600001 2025-06-20,16:37:50.000,171,11070698,3924,0,1750437469,13179.10578361,28111.291013039998,53324.62859736001 2025-06-20,16:37:51.000,171,11070765,4045,0,1750437470,13179.166410400001,29034.430979580007,53324.614623120004 2025-06-20,16:37:52.000,171,11070696,3645,0,1750437471,13179.280927669992,28572.980831520006,53324.60064888 2025-06-20,16:37:53.000,171,11070769,4245,0,1750437472,13179.321345529992,30419.098634609996,53324.614623120004 2025-06-20,16:37:54.000,171,11070788,3485,0,1750437473,13179.408917560002,30419.176175040004,53324.5727004 2025-06-20,16:37:55.000,171,11070730,3645,0,1750437474,13179.476280659997,27188.630387340003,53324.635584480005 2025-06-20,16:37:56.000,171,11070728,3685,0,1750437475,13179.563852689993,34572.911273189995,53324.57968752001 2025-06-20,16:37:57.000,171,11070767,4125,0,1750437476,13179.664897339993,26265.666649050007,53324.64955872 2025-06-20,16:37:58.000,171,11070746,3605,0,1750437477,13179.786150919994,27188.750222550007,53324.6425716 2025-06-20,16:37:59.000,171,11070783,4205,0,1750437478,13179.819832469999,29957.824714799994,53324.65654584001 2025-06-20,16:38:00.000,171,11070696,3565,0,1750437479,13179.89393187999,28573.312140630005,53324.76833976 2025-06-20,16:38:01.000,171,11070737,4045,0,1750437480,13179.968031289995,26727.321221880004,53324.74039128 2025-06-20,16:38:02.000,171,11070762,3565,0,1750437481,13180.0421307,28573.3755828,53324.76135264 2025-06-20,16:38:03.000,171,11070856,3285,0,1750437482,13180.048867009995,33650.10966489,53324.803275360006 2025-06-20,16:38:05.000,171,11070690,3685,0,1750437484,13180.23748368999,30881.119762200004,53324.87314656001 2025-06-20,16:38:06.000,171,11070744,3965,0,1750437485,13180.230747379996,23496.845925479996,53324.78930112 2025-06-20,16:38:07.000,171,11070734,3485,0,1750437486,13180.28463786,31342.689745469994,53324.82423672001 2025-06-20,16:38:08.000,171,11070709,4125,0,1750437487,13180.32505572,28573.657548000003,53324.8871208 2025-06-20,16:38:09.000,171,11070746,3725,0,1750437488,13180.358737269991,29958.21946608,53324.82423672001 2025-06-20,16:38:10.000,171,11070755,4085,0,1750437489,13180.412627749996,29035.1640891,53324.950004880004 2025-06-20,16:38:11.000,171,11070760,3605,0,1750437490,13180.533881329997,30881.246646540007,53324.922056400006 2025-06-20,16:38:12.000,171,11070744,3645,0,1750437491,13180.574299189997,29035.1640891,53324.97795336 2025-06-20,16:38:13.000,171,11070739,4085,0,1750437492,13180.648398600002,30419.740105439996,53325.068785920004 2025-06-20,16:38:14.000,171,11070747,4085,0,1750437493,13180.702289079993,30881.218450019995,53325.089747280006 2025-06-20,16:38:15.000,171,11070705,3924,0,1750437494,13180.769652180003,25804.526662710006,53325.03385032 2025-06-20,16:38:16.000,171,11070728,3885,0,1750437495,13180.830278969988,24881.471285730004,53325.05481168 2025-06-20,16:38:17.000,171,11070741,3965,0,1750437496,13180.897642069998,29958.170122170006,53325.019876080005 2025-06-20,16:38:18.000,171,11070759,4205,0,1750437497,13180.971741479989,28112.038220820003,53325.17359272 2025-06-20,16:38:19.000,171,11070742,3924,0,1750437498,13181.045840889994,32265.653483760005,53325.187566960005 2025-06-20,16:38:20.000,171,11070752,3885,0,1750437499,13181.1199403,26265.856975560004,53325.19455408 2025-06-20,16:38:21.000,171,11070730,3725,0,1750437500,13181.227721259995,31342.45712418,53325.2714124 2025-06-20,16:38:22.000,171,11070743,4045,0,1750437501,13181.26140281,26727.159091890004,53325.2714124 2025-06-20,16:38:23.000,171,11070518,3845,0,1750437502,13181.25466649999,32265.343322040004,53325.29237376 2025-06-20,16:38:24.000,171,11070777,4485,0,1750437503,13181.348974839995,28573.093617599996,53325.355257840005 2025-06-20,16:38:25.000,171,11070714,3685,0,1750437504,13181.41633793999,30880.612224840006,53325.4111548 2025-06-20,16:38:26.000,171,11070751,4245,0,1750437505,13181.46349211,28111.41084825,53325.4111548 2025-06-20,16:38:27.000,171,11070746,4045,0,1750437506,13181.517382589991,29495.867029379995,53325.46705176001 2025-06-20,16:38:28.000,171,11070735,4125,0,1750437507,13181.510646279996,33187.86296514,53325.46705176001 2025-06-20,16:38:29.000,171,11070781,4125,0,1750437508,13181.604954620001,26726.658603660006,53325.55788432 2025-06-20,16:38:30.000,171,11070756,3645,0,1750437509,13181.645372480001,30418.696834200004,53325.53692296 2025-06-20,16:38:31.000,171,11070759,4365,0,1750437510,13181.719471889992,29495.563916789994,53325.474038880006 2025-06-20,16:38:32.000,171,11070753,4245,0,1750437511,13181.732944509997,35956.76122914,53325.59980704 2025-06-20,16:38:33.000,171,11070723,4165,0,1750437512,13181.746417130002,29495.556867659994,53325.641729760006 2025-06-20,16:38:34.000,171,11070757,4045,0,1750437513,13181.820516539992,29957.084556150003,53325.56487144001 2025-06-20,16:38:35.000,171,11070672,3645,0,1750437514,13181.854198089997,30880.168129650003,53325.61378128001 2025-06-20,16:38:36.000,171,11070754,3725,0,1750437515,13181.840725469992,29034.141965250004,53325.67666536 2025-06-20,16:38:37.000,171,11070781,4325,0,1750437516,13181.874407019997,29957.27488266,53325.655704 2025-06-20,16:38:38.000,171,11070765,4045,0,1750437517,13181.908088570002,27188.263832580007,53325.71160096001 2025-06-20,16:38:39.000,171,11070735,4125,0,1750437518,13181.941770119993,33188.01099687,53325.809420640006 2025-06-20,16:38:40.000,171,11070762,3565,0,1750437519,13181.975451669998,28572.938536739995,53325.81640776 2025-06-20,16:38:41.000,171,11070733,4325,0,1750437520,13182.042814769993,29034.49442175,53325.85134336001 2025-06-20,16:38:42.000,171,11070747,4245,0,1750437521,13182.042814769993,25342.51258425,53325.85134336001 2025-06-20,16:38:43.000,171,11070732,3845,0,1750437522,13182.036078459998,29034.68474826,53325.84435624 2025-06-20,16:38:44.000,171,11070703,4045,0,1750437523,13182.036078459998,25804.167157079995,53325.91422744 2025-06-20,16:38:45.000,171,11070688,3645,0,1750437524,13182.089968939988,30419.345354160003,53325.956150160004 2025-06-20,16:38:46.000,171,11070760,4004,0,1750437525,13182.143859419994,29957.8952061,53325.9351888 2025-06-20,16:38:47.000,171,11070715,4205,0,1750437526,13182.164068349994,30881.01402525,53325.94217592 2025-06-20,16:38:48.000,171,11070689,4004,0,1750437527,13182.238167759999,31804.09054962,53325.97012440001 2025-06-20,16:38:49.000,171,11070756,3765,0,1750437528,13182.27184930999,28573.474270620005,53326.04698272001 2025-06-20,16:38:50.000,171,11070766,3885,0,1750437529,13182.325739789994,29958.05733609,53326.095892560006 2025-06-20,16:38:51.000,171,11070775,4445,0,1750437530,13182.41331181999,25342.82274597,53326.10287968 2025-06-20,16:38:52.000,171,11070749,4165,0,1750437531,13182.426784439995,31342.541713740007,53326.123841040004 2025-06-20,16:38:53.000,171,11070753,3965,0,1750437532,13182.48067492,29957.958648269996,53326.15877664 2025-06-20,16:38:54.000,171,11070724,3804,0,1750437533,13182.53456539999,29957.874058710004,53326.18672512001 2025-06-20,16:38:55.000,171,11070740,3685,0,1750437534,13182.56151064,25342.681763369997,53326.179738 2025-06-20,16:38:56.000,171,11070745,4205,0,1750437535,13182.58171957,30880.753207439993,53326.15178952 2025-06-20,16:38:57.000,171,11070763,4165,0,1750437536,13182.6019285,29957.59209351,53326.263583440006 2025-06-20,16:38:58.000,171,11070740,3765,0,1750437537,13182.588455879995,28111.42494651,53326.263583440006 2025-06-20,16:38:59.000,171,11070750,3725,0,1750437538,13182.608664809995,29034.304095240004,53326.25659632001 2025-06-20,16:39:00.000,171,11070734,3725,0,1750437539,13182.62213743,26726.651554530006,53326.193712240005 2025-06-20,16:39:01.000,171,11070747,4165,0,1750437540,13182.64234636,29957.12685093,53326.28454480001 2025-06-20,16:39:02.000,171,11070687,4004,0,1750437541,13182.568246949995,28572.529687200004,53326.27755768 2025-06-20,16:39:03.000,171,11070759,4125,0,1750437542,13182.548038019995,29495.472278100002,53326.3194804 2025-06-20,16:39:04.000,171,11070747,4004,0,1750437543,13182.57498325999,35495.043214139994,53326.33345464001 2025-06-20,16:39:06.000,171,11070738,3725,0,1750437545,13182.63561004999,27187.770393479994,53326.33345464001 2025-06-20,16:39:07.000,171,11070696,3765,0,1750437546,13182.65581897999,29495.253755070007,53326.36839024 2025-06-20,16:39:08.000,171,11070784,3885,0,1750437547,13182.64234636,29495.211460289996,53326.34742888 2025-06-20,16:39:09.000,171,11070697,4085,0,1750437548,13182.67602790999,31802.6525271,53326.34044176 2025-06-20,16:39:10.000,171,11070762,3924,0,1750437549,13182.689500529996,30879.618297509995,53326.459222800004 2025-06-20,16:39:11.000,171,11070697,4165,0,1750437550,13182.68276422,28110.529706999994,53326.36839024 2025-06-20,16:39:12.000,171,11070733,4325,0,1750437551,13182.74339101,31802.574986670006,53326.45223568001 2025-06-20,16:39:13.000,171,11070683,4525,0,1750437552,13182.70297315,28110.48036309,53326.41730008 2025-06-20,16:39:14.000,171,11070704,3565,0,1750437553,13182.74339101,35033.12077437001,53326.40332584001 2025-06-20,16:39:15.000,171,11070759,4165,0,1750437554,13182.729918389996,31802.574986670006,53326.50813264 2025-06-20,16:39:16.000,171,11070708,3725,0,1750437555,13182.69623683999,29956.49242923,53326.53608112 2025-06-20,16:39:17.000,171,11070693,3965,0,1750437556,13182.72318208,25341.427018229995,53326.57101672001 2025-06-20,16:39:18.000,171,11070750,3485,0,1750437557,13182.689500529996,31802.546790149994,53326.55704248 2025-06-20,16:39:19.000,171,11070704,4045,0,1750437558,13182.65581897999,29033.465248770008,53326.5640296 2025-06-20,16:39:20.000,171,11070710,3885,0,1750437559,13182.669291599996,29033.479347030006,53326.58499096 2025-06-20,16:39:21.000,171,11070705,4325,0,1750437560,13182.62213743,30879.41387274,53326.598965200006 2025-06-20,16:39:22.000,171,11070719,3965,0,1750437561,13182.63561004999,29494.901298569996,53326.54306824 2025-06-20,16:39:23.000,171,11070706,3765,0,1750437562,13182.608664809995,30417.93552816,53326.57101672001 2025-06-20,16:39:24.000,171,11070698,3645,0,1750437563,13182.63561004999,24418.322297339997,53326.58499096 2025-06-20,16:39:25.000,171,11070735,4045,0,1750437564,13182.608664809995,28110.423970050004,53326.61293944 2025-06-20,16:39:26.000,171,11070732,3645,0,1750437565,13182.63561004999,23956.801657980002,53326.59197808001 2025-06-20,16:39:27.000,171,11070727,4205,0,1750437566,13182.57498325999,26264.355510869995,53326.61992656001 2025-06-20,16:39:28.000,171,11070747,4645,0,1750437567,13182.608664809995,28571.867068980006,53326.61992656001 2025-06-20,16:39:29.000,171,11070758,3444,0,1750437568,13182.59519218999,27648.83988852,53326.68281064 2025-06-20,16:39:30.000,171,11070725,4125,0,1750437569,13182.568246949995,29033.24672574,53326.68979776001 2025-06-20,16:39:31.000,171,11070724,3965,0,1750437570,13182.58171957,30879.23764449,53326.66184928 2025-06-20,16:39:32.000,171,11070736,3605,0,1750437571,13182.6019285,25802.595201090007,53326.65486216 2025-06-20,16:39:33.000,171,11070697,4125,0,1750437572,13182.62213743,29494.569989459997,53326.68979776001 2025-06-20,16:39:34.000,171,11070721,3924,0,1750437573,13182.6019285,28109.881187039995,53326.72473336 2025-06-20,16:39:35.000,171,11070710,3804,0,1750437574,13182.61540111999,29494.273925999994,53326.647875040006 2025-06-20,16:39:36.000,171,11070710,4004,0,1750437575,13182.55477432999,33186.319205670006,53326.68281064 2025-06-20,16:39:37.000,171,11070734,3765,0,1750437576,13182.55477432999,29955.68882841,53326.68979776001 2025-06-20,16:39:38.000,171,11070694,3525,0,1750437577,13182.63561004999,35032.14799442999,53326.68281064 2025-06-20,16:39:39.000,171,11070746,3885,0,1750437578,13182.66255529,29494.06950123,53326.75966896001 2025-06-20,16:39:40.000,171,11070731,4165,0,1750437579,13182.709709459996,30878.490436709995,53326.78063032 2025-06-20,16:39:41.000,171,11070727,4085,0,1750437580,13182.756863629991,28109.401846199995,53326.80857880001 2025-06-20,16:39:42.000,171,11070738,3885,0,1750437581,13182.830963039996,32262.960716100002,53326.80857880001 2025-06-20,16:39:43.000,171,11070759,4245,0,1750437582,13182.898326139992,32724.375618510006,53326.82954016 2025-06-20,16:39:44.000,171,11070739,4045,0,1750437583,13182.952216619997,33185.89625787,53326.87845 2025-06-20,16:39:45.000,171,11070734,3965,0,1750437584,13182.965689240002,31339.877142600002,53326.85050152 2025-06-20,16:39:46.000,171,11070743,4245,0,1750437585,13183.012843409997,30878.229618900004,53326.85748864001 2025-06-20,16:39:47.000,171,11070715,4325,0,1750437586,13183.019579719992,29032.168208849995,53326.89941136 2025-06-20,16:39:48.000,171,11070764,3645,0,1750437587,13183.026316030002,32724.192341129994,53326.864475760005 2025-06-20,16:39:49.000,171,11070728,3725,0,1750437588,13183.053261269997,32262.573013949994,53326.864475760005 2025-06-20,16:39:50.000,171,11070735,3965,0,1750437589,13183.059997579992,31801.080571109997,53327.00421816001 2025-06-20,16:39:51.000,171,11070701,4165,0,1750437590,13182.992634479997,27647.479406430008,53326.95530832001 2025-06-20,16:39:52.000,171,11070719,4045,0,1750437591,13182.958952929992,33185.494457459994,53326.962295440004 2025-06-20,16:39:53.000,171,11070718,3885,0,1750437592,13182.952216619997,25801.467340289993,53326.99024392 2025-06-20,16:39:54.000,171,11070740,3765,0,1750437593,13182.878117209992,29031.93558756,53326.97626968001 2025-06-20,16:39:55.000,171,11070702,3685,0,1750437594,13182.837699349991,30416.455210860004,53326.962295440004 2025-06-20,16:39:56.000,171,11070701,4165,0,1750437595,13182.76359994,28570.429046460005,53326.97626968001 2025-06-20,16:39:57.000,171,11070725,4125,0,1750437596,13182.74339101,31339.482391319994,53326.94133408 2025-06-20,16:39:58.000,171,11070694,3765,0,1750437597,13182.756863629991,35031.45013056,53326.983256800006 2025-06-20,16:39:59.000,171,11070682,3645,0,1750437598,13182.669291599996,25801.446192899995,53326.962295440004 2025-06-20,16:40:00.000,171,11070693,3965,0,1750437599,13182.66255529,29954.920473239996,53326.962295440004 2025-06-20,16:40:01.000,171,11070727,4085,0,1750437600,13182.65581897999,28570.358555159997,53326.96928256 2025-06-20,16:40:02.000,171,11070729,4365,0,1750437601,13182.709709459996,32262.3262944,53326.99024392 2025-06-20,16:40:03.000,171,11070741,4004,0,1750437602,13182.6019285,24416.827881780002,53326.97626968001 2025-06-20,16:40:04.000,171,11070691,4004,0,1750437603,13182.65581897999,31339.25681916,53327.01120528 2025-06-20,16:40:05.000,171,11070767,4125,0,1750437604,13182.65581897999,30877.771425450002,53327.01120528 2025-06-20,16:40:06.000,171,11070742,2925,0,1750437605,13182.669291599996,29493.181310850006,53326.934346960006 2025-06-20,16:40:07.000,171,11070753,4325,0,1750437606,13182.68276422,29493.188359980006,53326.89242424 2025-06-20,16:40:08.000,171,11070727,4485,0,1750437607,13182.804017800001,34108.16213229,53326.95530832001 2025-06-20,16:40:09.000,171,11070693,4245,0,1750437608,13182.777072559991,27185.641556219998,53326.94133408 2025-06-20,16:40:10.000,171,11070772,3965,0,1750437609,13182.810754109996,27647.133999059995,53326.983256800006 2025-06-20,16:40:11.000,171,11070754,4004,0,1750437610,13182.857908279992,31339.073541780002,53327.01120528 2025-06-20,16:40:12.000,171,11070757,4205,0,1750437611,13182.932007689997,27647.056458630002,53326.983256800006 2025-06-20,16:40:13.000,171,11070749,4205,0,1750437612,13182.938743999992,34108.01410056,53326.96928256 2025-06-20,16:40:14.000,171,11070743,4125,0,1750437613,13182.952216619997,30415.982919150003,53327.00421816001 2025-06-20,16:40:15.000,171,11070795,4125,0,1750437614,13183.019579719992,32723.466280740002,53327.0181924 2025-06-20,16:40:16.000,171,11070790,3485,0,1750437615,13183.059997579992,28569.914459969994,53327.081076480004 2025-06-20,16:40:17.000,171,11070796,3845,0,1750437616,13183.086942820002,29031.45624672,53327.032166640005 2025-06-20,16:40:18.000,171,11070728,3804,0,1750437617,13183.100415439993,30877.404870690007,53327.12299920001 2025-06-20,16:40:19.000,171,11070733,4045,0,1750437618,13183.066733890002,26723.888295569996,53327.02517952001 2025-06-20,16:40:20.000,171,11070699,4085,0,1750437619,13183.093679129997,32261.889248339998,53327.02517952001 2025-06-20,16:40:21.000,171,11070739,4045,0,1750437620,13183.053261269997,34569.429002970006,53327.06710224 2025-06-20,16:40:22.000,171,11070739,4285,0,1750437621,13183.073470199997,27646.92252516,53326.962295440004 2025-06-20,16:40:23.000,171,11070728,3765,0,1750437622,13183.046524960002,32261.973837900005,53326.97626968001 2025-06-20,16:40:24.000,171,11070710,3444,0,1750437623,13183.019579719992,24877.960818990003,53327.05312800001 2025-06-20,16:40:25.000,171,11070787,4285,0,1750437624,13182.972425549997,31339.031247000006,53327.06011512 2025-06-20,16:40:26.000,171,11070768,3645,0,1750437625,13182.932007689997,24877.99606464,53327.00421816001 2025-06-20,16:40:27.000,171,11070747,4365,0,1750437626,13182.905062450001,26724.00813078,53327.03915376 2025-06-20,16:40:28.000,171,11070719,4325,0,1750437627,13182.925271380002,28108.513655820003,53327.02517952001 2025-06-20,16:40:29.000,171,11070800,3565,0,1750437628,13182.911798759997,32723.49447726,53327.081076480004 2025-06-20,16:40:30.000,171,11070722,3804,0,1750437629,13182.864644590001,30415.961771760005,53327.04614088 2025-06-20,16:40:31.000,171,11070708,3725,0,1750437630,13182.864644590001,29954.476378050007,53326.983256800006 2025-06-20,16:40:32.000,171,11070772,3725,0,1750437631,13182.878117209992,32261.86810095,53326.99723104 2025-06-20,16:40:33.000,171,11070717,4325,0,1750437632,13182.797281489991,31338.883215270005,53326.962295440004 2025-06-20,16:40:34.000,171,11070691,4405,0,1750437633,13182.777072559991,31338.833871359995,53327.0181924 2025-06-20,16:40:35.000,171,11070709,4365,0,1750437634,13182.76359994,31338.833871359995,53326.934346960006 2025-06-20,16:40:36.000,171,11070740,3804,0,1750437635,13182.72318208,30415.743248729996,53326.89242424 2025-06-20,16:40:37.000,171,11070686,3725,0,1750437636,13182.777072559991,30415.70800308,53326.9483212 2025-06-20,16:40:38.000,171,11070717,4285,0,1750437637,13182.777072559991,29031.13903587,53326.87146288 2025-06-20,16:40:39.000,171,11070701,4365,0,1750437638,13182.777072559991,29492.59623306,53326.89242424 2025-06-20,16:40:40.000,171,11070750,3845,0,1750437639,13182.851171969996,31800.016152480006,53326.88543712001 2025-06-20,16:40:41.000,171,11070741,4445,0,1750437640,13182.837699349991,26262.001101450005,53326.89941136 2025-06-20,16:40:42.000,171,11070736,3845,0,1750437641,13182.918535069992,33184.359547529995,53326.864475760005 2025-06-20,16:40:43.000,171,11070697,4165,0,1750437642,13182.985898170002,31799.839924230007,53326.95530832001 2025-06-20,16:40:44.000,171,11070731,4285,0,1750437643,13183.012843409997,30876.699957689998,53326.99024392 2025-06-20,16:40:45.000,171,11070687,4245,0,1750437644,13183.046524960002,30876.643564650003,53326.89941136 2025-06-20,16:40:46.000,171,11070736,3845,0,1750437645,13183.080206509992,29030.575105469994,53326.934346960006 2025-06-20,16:40:47.000,171,11070718,3685,0,1750437646,13183.100415439993,29492.039351789994,53326.90639848001 2025-06-20,16:40:48.000,171,11070749,4125,0,1750437647,13183.147569610002,32722.37366559,53326.9483212 2025-06-20,16:40:49.000,171,11070744,3725,0,1750437648,13183.174514849998,26261.465367569996,53326.96928256 2025-06-20,16:40:50.000,171,11070732,3725,0,1750437649,13183.187987470003,28568.89938525,53326.94133408 2025-06-20,16:40:51.000,171,11070742,3804,0,1750437650,13183.161042229993,30876.305206410005,53326.983256800006 2025-06-20,16:40:52.000,171,11070758,4045,0,1750437651,13183.174514849998,28107.287107199998,53326.92037272 2025-06-20,16:40:53.000,171,11070741,4325,0,1750437652,13183.154305919998,29491.686895289997,53326.85748864001 2025-06-20,16:40:54.000,171,11070699,4045,0,1750437653,13183.134096989997,28107.188419380007,53326.89242424 2025-06-20,16:40:55.000,171,11070749,4165,0,1750437654,13183.107151750002,23030.764499009994,53326.85748864001 2025-06-20,16:40:56.000,171,11070769,4325,0,1750437655,13183.046524960002,31799.071569060005,53326.92037272 2025-06-20,16:40:57.000,171,11070724,3485,0,1750437656,13183.026316030002,27645.66073089,53326.913385600004 2025-06-20,16:40:58.000,171,11070741,4125,0,1750437657,13182.979161859992,33645.027242159995,53326.94133408 2025-06-20,16:40:59.000,171,11070774,3965,0,1750437658,13182.925271380002,36413.995997460006,53326.90639848001 2025-06-20,16:41:00.000,171,11070732,4004,0,1750437659,13182.891589829997,27184.140091530004,53326.87146288 2025-06-20,16:41:01.000,171,11070761,4125,0,1750437660,13182.810754109996,29491.63755138,53326.815565920006 2025-06-20,16:41:02.000,171,11070723,4325,0,1750437661,13182.790545179996,29030.19445245,53326.80159168 2025-06-20,16:41:03.000,171,11070699,4245,0,1750437662,13182.770336249996,28107.25186155,53326.89941136 2025-06-20,16:41:04.000,171,11070693,4125,0,1750437663,13182.736654699991,29491.743288330006,53326.80159168 2025-06-20,16:41:05.000,171,11070710,3645,0,1750437664,13182.716445769991,26261.310286709995,53326.80857880001 2025-06-20,16:41:06.000,171,11070698,3765,0,1750437665,13182.68276422,29030.243796359995,53326.7736432 2025-06-20,16:41:07.000,171,11070729,4004,0,1750437666,13182.68276422,33183.626438010004,53326.794604560004 2025-06-20,16:41:08.000,171,11070718,3485,0,1750437667,13182.66255529,32260.655650589993,53326.73870760001 2025-06-20,16:41:09.000,171,11070717,3804,0,1750437668,13182.65581897999,36414.07353789,53326.75268184 2025-06-20,16:41:10.000,171,11070717,4205,0,1750437669,13182.69623683999,30414.650633580008,53326.85050152 2025-06-20,16:41:11.000,171,11070723,4165,0,1750437670,13182.709709459996,32260.58515929,53326.80857880001 2025-06-20,16:41:12.000,171,11070709,4045,0,1750437671,13182.72318208,29953.151141609997,53326.696784880005 2025-06-20,16:41:13.000,171,11070749,4004,0,1750437672,13182.72318208,28568.687911350004,53326.66184928 2025-06-20,16:41:14.000,171,11070684,3725,0,1750437673,13182.74339101,28568.617420049995,53326.60595232 2025-06-20,16:41:15.000,171,11070705,4045,0,1750437674,13182.76359994,29491.623453120003,53326.647875040006 2025-06-20,16:41:16.000,171,11070721,3885,0,1750437675,13182.797281489991,32260.542864510004,53326.61992656001 2025-06-20,16:41:17.000,171,11070706,3405,0,1750437676,13182.790545179996,33644.914456080005,53326.68979776001 2025-06-20,16:41:18.000,171,11070731,4004,0,1750437677,13182.837699349991,30414.446208809997,53326.60595232 2025-06-20,16:41:19.000,171,11070748,3804,0,1750437678,13182.864644590001,26722.471420439993,53326.61293944 2025-06-20,16:41:20.000,171,11070699,3965,0,1750437679,13182.878117209992,27645.414011340006,53326.696784880005 2025-06-20,16:41:21.000,171,11070718,3685,0,1750437680,13182.918535069992,29491.285094880004,53326.696784880005 2025-06-20,16:41:22.000,171,11070688,3765,0,1750437681,13182.925271380002,24876.311322570007,53326.68281064 2025-06-20,16:41:23.000,171,11070709,4165,0,1750437682,13182.945480310002,25799.218667819994,53326.61293944 2025-06-20,16:41:24.000,171,11070641,4085,0,1750437683,13182.918535069992,27645.117947880004,53326.578003840004 2025-06-20,16:41:25.000,171,11070708,3804,0,1750437684,13182.891589829997,29952.509670779997,53326.58499096 2025-06-20,16:41:26.000,171,11070745,4004,0,1750437685,13182.857908279992,29029.53888336,53326.58499096 2025-06-20,16:41:27.000,171,11070681,4205,0,1750437686,13182.891589829997,30413.95276971,53326.647875040006 2025-06-20,16:41:28.000,171,11070717,4125,0,1750437687,13182.851171969996,32721.365640000004,53326.59197808001 2025-06-20,16:41:29.000,171,11070710,3725,0,1750437688,13182.837699349991,27183.505669830003,53326.60595232 2025-06-20,16:41:30.000,171,11070706,3804,0,1750437689,13182.824226730001,28567.961850959997,53326.61293944 2025-06-20,16:41:31.000,171,11070688,3685,0,1750437690,13182.810754109996,34105.814772,53326.53608112 2025-06-20,16:41:32.000,171,11070695,4125,0,1750437691,13182.797281489991,23030.165322960005,53326.50114552001 2025-06-20,16:41:33.000,171,11070735,4125,0,1750437692,13182.790545179996,32259.985983239996,53326.4941584 2025-06-20,16:41:34.000,171,11070661,4125,0,1750437693,13182.756863629991,26722.182406110005,53326.47319704001 2025-06-20,16:41:35.000,171,11070679,4205,0,1750437694,13182.74339101,28568.194472250005,53326.480184160006 2025-06-20,16:41:36.000,171,11070709,4325,0,1750437695,13182.736654699991,31337.212571459997,53326.47319704001 2025-06-20,16:41:37.000,171,11070706,3725,0,1750437696,13182.74339101,26260.894388040004,53326.41730008 2025-06-20,16:41:38.000,171,11070746,3685,0,1750437697,13182.783808870001,28568.448240929996,53326.459222800004 2025-06-20,16:41:39.000,171,11070733,4325,0,1750437698,13182.756863629991,27184.154189790002,53326.40332584001 2025-06-20,16:41:40.000,171,11070686,3804,0,1750437699,13182.837699349991,35952.59519331,53326.33345464001 2025-06-20,16:41:41.000,171,11070678,3725,0,1750437700,13182.878117209992,30414.819812700007,53326.42428720001 2025-06-20,16:41:42.000,171,11070701,4365,0,1750437701,13182.932007689997,25799.987022989997,53326.410312960004 2025-06-20,16:41:43.000,171,11070701,4045,0,1750437702,13182.992634479997,29491.98295875,53326.39633872 2025-06-20,16:41:44.000,171,11070696,3645,0,1750437703,13182.979161859992,29953.503598109994,53326.36839024 2025-06-20,16:41:45.000,171,11070699,4004,0,1750437704,13183.033052339997,29030.617400250005,53326.361403120005 2025-06-20,16:41:46.000,171,11070637,4285,0,1750437705,13183.066733890002,29953.658678969994,53326.34044176 2025-06-20,16:41:47.000,171,11070657,4285,0,1750437706,13183.107151750002,30415.235711369998,53326.40332584001 2025-06-20,16:41:48.000,171,11070700,3765,0,1750437707,13183.100415439993,30415.20751485,53326.37537736 2025-06-20,16:41:49.000,171,11070688,3804,0,1750437708,13183.161042229993,32261.247777509998,53326.39633872 2025-06-20,16:41:50.000,171,11070704,3525,0,1750437709,13183.161042229993,29492.215580040007,53326.42428720001 2025-06-20,16:41:51.000,171,11070658,3804,0,1750437710,13183.127360680002,30415.158170940005,53326.41730008 2025-06-20,16:41:52.000,171,11070687,3965,0,1750437711,13183.100415439993,29953.623433319997,53326.44524856 2025-06-20,16:41:53.000,171,11070746,3685,0,1750437712,13183.134096989997,28569.082662629997,53326.41730008 2025-06-20,16:41:54.000,171,11070693,4125,0,1750437713,13183.066733890002,29491.947713100002,53326.41730008 2025-06-20,16:41:55.000,171,11070685,4045,0,1750437714,13183.053261269997,28568.941680029995,53326.41730008 2025-06-20,16:41:56.000,171,11070738,3804,0,1750437715,13183.053261269997,34106.71706064,53326.431274320006 2025-06-20,16:41:57.000,171,11070687,4165,0,1750437716,13182.992634479997,25799.747352570004,53326.42428720001 2025-06-20,16:41:58.000,171,11070660,3804,0,1750437717,13182.945480310002,28568.624469179995,53326.41730008 2025-06-20,16:41:59.000,171,11070701,4125,0,1750437718,13182.884853520001,30414.495552720007,53326.41730008 2025-06-20,16:42:00.000,171,11070699,4045,0,1750437719,13182.837699349991,21184.583253749995,53326.42428720001 2025-06-20,16:42:01.000,171,11070701,4325,0,1750437720,13182.824226730001,32260.359587130006,53326.459222800004 2025-06-20,16:42:02.000,171,11070668,3765,0,1750437721,13182.790545179996,30414.24883317,53326.39633872 2025-06-20,16:42:03.000,171,11070652,3845,0,1750437722,13182.824226730001,26260.78160196,53326.410312960004 2025-06-20,16:42:04.000,171,11070607,4085,0,1750437723,13182.797281489991,31337.233718849995,53326.459222800004 2025-06-20,16:42:05.000,171,11070692,3645,0,1750437724,13182.770336249996,28568.25791442,53326.41730008 2025-06-20,16:42:06.000,171,11070723,3965,0,1750437725,13182.770336249996,31337.261915370007,53326.39633872 2025-06-20,16:42:07.000,171,11070705,4125,0,1750437726,13182.797281489991,29029.912487249996,53326.361403120005 2025-06-20,16:42:08.000,171,11070759,4365,0,1750437727,13182.817490419991,29491.426077480006,53326.32646752 2025-06-20,16:42:09.000,171,11070719,4165,0,1750437728,13182.884853520001,29029.940683769993,53326.37537736 2025-06-20,16:42:10.000,171,11070739,4085,0,1750437729,13182.905062450001,29491.595256600005,53326.35441600001 2025-06-20,16:42:11.000,171,11070737,4125,0,1750437730,13182.958952929992,24415.213631010003,53326.32646752 2025-06-20,16:42:12.000,171,11070679,4365,0,1750437731,13183.019579719992,30414.664731840006,53326.33345464001 2025-06-20,16:42:13.000,171,11070672,3845,0,1750437732,13183.080206509992,28568.850041340003,53326.30550616001 2025-06-20,16:42:14.000,171,11070694,3765,0,1750437733,13183.086942820002,29953.43310681,53326.30550616001 2025-06-20,16:42:15.000,171,11070748,3605,0,1750437734,13183.147569610002,26723.02830171,53326.33345464001 2025-06-20,16:42:16.000,171,11070787,3685,0,1750437735,13183.161042229993,31799.508615119994,53326.242622080004 2025-06-20,16:42:17.000,171,11070696,3645,0,1750437736,13183.221669019993,29492.081646570005,53326.27057056 2025-06-20,16:42:18.000,171,11070711,4205,0,1750437737,13183.289032119988,29953.616384189998,53326.2496092 2025-06-20,16:42:19.000,171,11070748,3845,0,1750437738,13183.275559499998,29953.510647240008,53326.22864784 2025-06-20,16:42:20.000,171,11070731,4245,0,1750437739,13183.268823189988,31337.945680980003,53326.20069936 2025-06-20,16:42:21.000,171,11070722,3885,0,1750437740,13183.289032119988,27646.027285649994,53326.17275088 2025-06-20,16:42:22.000,171,11070671,4085,0,1750437741,13183.309241049988,33645.358551269994,53326.21467360001 2025-06-20,16:42:23.000,171,11070693,4085,0,1750437742,13183.336186289998,29491.898369190007,53326.23563496001 2025-06-20,16:42:24.000,171,11070709,4125,0,1750437743,13183.322713669993,30876.298157280005,53326.2496092 2025-06-20,16:42:25.000,171,11070740,3725,0,1750437744,13183.309241049988,31799.226649920005,53326.2496092 2025-06-20,16:42:26.000,171,11070712,3245,0,1750437745,13183.275559499998,32260.641552329995,53326.2496092 2025-06-20,16:42:27.000,171,11070695,4325,0,1750437746,13183.295768429998,30414.622437059996,53326.263583440006 2025-06-20,16:42:28.000,171,11070701,3444,0,1750437747,13183.309241049988,29491.623453120003,53326.27057056 2025-06-20,16:42:29.000,171,11070747,3924,0,1750437748,13183.322713669993,27645.611386980003,53326.3194804 2025-06-20,16:42:30.000,171,11070733,4285,0,1750437749,13183.268823189988,29491.595256600005,53326.2496092 2025-06-20,16:42:31.000,171,11070732,2885,0,1750437750,13183.255350569998,28107.11792808,53326.242622080004 2025-06-20,16:42:32.000,171,11070707,4125,0,1750437751,13183.241877949993,26722.668796080005,53326.30550616001 2025-06-20,16:42:33.000,171,11070709,4325,0,1750437752,13183.235141639998,32260.507618860007,53326.242622080004 2025-06-20,16:42:34.000,171,11070716,3605,0,1750437753,13183.268823189988,24876.670828200004,53326.21467360001 2025-06-20,16:42:35.000,171,11070719,3685,0,1750437754,13183.235141639998,29030.17330506,53326.263583440006 2025-06-20,16:42:36.000,171,11070734,4004,0,1750437755,13183.248614259988,29030.17330506,53326.27057056 2025-06-20,16:42:37.000,171,11070686,3205,0,1750437756,13183.255350569998,34106.58312717,53326.23563496001 2025-06-20,16:42:38.000,171,11070701,4325,0,1750437757,13183.248614259988,26722.795680420008,53326.21467360001 2025-06-20,16:42:39.000,171,11070722,3605,0,1750437758,13183.235141639998,31799.29714122,53326.21467360001 2025-06-20,16:42:40.000,171,11070707,4045,0,1750437759,13183.228405329988,31337.81174751,53326.22166072 2025-06-20,16:42:41.000,171,11070708,3645,0,1750437760,13183.282295809993,25800.015219509994,53326.242622080004 2025-06-20,16:42:42.000,171,11070723,3365,0,1750437761,13183.241877949993,26723.063547359998,53326.16576376001 2025-06-20,16:42:43.000,171,11070748,3924,0,1750437762,13183.248614259988,27646.041383910007,53326.242622080004 2025-06-20,16:42:44.000,171,11070669,3965,0,1750437763,13183.262086879993,26723.105842139994,53326.16576376001 2025-06-20,16:42:45.000,171,11070706,3845,0,1750437764,13183.275559499998,35030.06850107999,53326.193712240005 2025-06-20,16:42:46.000,171,11070729,3485,0,1750437765,13183.262086879993,33184.1410245,53326.20069936 2025-06-20,16:42:47.000,171,11070703,3365,0,1750437766,13183.295768429998,29030.765431980006,53326.18672512001 2025-06-20,16:42:48.000,171,11070768,3525,0,1750437767,13183.275559499998,28107.74530065,53326.17275088 2025-06-20,16:42:49.000,171,11070743,4325,0,1750437768,13183.295768429998,29030.779530240005,53326.22166072 2025-06-20,16:42:50.000,171,11070700,3965,0,1750437769,13183.289032119988,30876.742252469994,53326.095892560006 2025-06-20,16:42:51.000,171,11070745,4125,0,1750437770,13183.315977359998,31799.74828554,53326.179738 2025-06-20,16:42:52.000,171,11070737,4125,0,1750437771,13183.282295809993,33645.59822169,53326.13082816 2025-06-20,16:42:53.000,171,11070687,4125,0,1750437772,13183.268823189988,27184.732218449994,53326.1098668 2025-06-20,16:42:54.000,171,11070664,2764,0,1750437773,13183.309241049988,30876.594220740008,53326.08890544001 2025-06-20,16:42:55.000,171,11070710,3605,0,1750437774,13183.329449979989,31338.065516190007,53326.13082816 2025-06-20,16:42:56.000,171,11070721,4445,0,1750437775,13183.356395219998,33183.91545234001,53326.06095696 2025-06-20,16:42:57.000,171,11070727,4085,0,1750437776,13183.369867839989,30414.981942690007,53326.123841040004 2025-06-20,16:42:58.000,171,11070720,3725,0,1750437777,13183.356395219998,28568.969876550007,53326.0399956 2025-06-20,16:42:59.000,171,11070578,3725,0,1750437778,13183.423758319994,29030.483466780002,53326.13082816 2025-06-20,16:43:00.000,171,11070724,3965,0,1750437779,13183.443967249994,30414.946697039995,53326.123841040004 2025-06-20,16:43:01.000,171,11070688,3765,0,1750437780,13183.443967249994,27184.49959716,53326.1098668 2025-06-20,16:43:02.000,171,11070685,4285,0,1750437781,13183.464176179994,26723.007154320003,53326.11685392001 2025-06-20,16:43:03.000,171,11070725,4405,0,1750437782,13183.484385109994,30876.453238140006,53326.06794408001 2025-06-20,16:43:04.000,171,11070689,4085,0,1750437783,13183.55848452,28107.58317066,53326.10287968 2025-06-20,16:43:05.000,171,11070700,3565,0,1750437784,13183.53827559,31799.579106420002,53326.123841040004 2025-06-20,16:43:06.000,171,11070720,4165,0,1750437785,13183.53827559,26723.225677349998,53326.04698272001 2025-06-20,16:43:07.000,171,11070739,4165,0,1750437786,13183.61237499999,30415.263907889996,53326.06095696 2025-06-20,16:43:08.000,171,11070722,3765,0,1750437787,13183.605638689995,29030.892316319994,53326.1098668 2025-06-20,16:43:09.000,171,11070740,3685,0,1750437788,13183.61237499999,29030.941660230004,53326.10287968 2025-06-20,16:43:10.000,171,11070680,3645,0,1750437789,13183.59890238,33646.021169490006,53326.06095696 2025-06-20,16:43:11.000,171,11070721,4125,0,1750437790,13183.646056549995,32723.099725980006,53326.08890544001 2025-06-20,16:43:12.000,171,11070694,3804,0,1750437791,13183.585429759994,26262.23372274,53326.01903424001 2025-06-20,16:43:13.000,171,11070697,4405,0,1750437792,13183.59216606999,26723.69796906,53326.05396984 2025-06-20,16:43:14.000,171,11070725,4125,0,1750437793,13183.585429759994,32261.6918727,53325.99807288001 2025-06-20,16:43:15.000,171,11070690,3645,0,1750437794,13183.59216606999,31800.171233340006,53326.03300848 2025-06-20,16:43:16.000,171,11070693,4805,0,1750437795,13183.53827559,24416.21460747,53325.907240320004 2025-06-20,16:43:17.000,171,11070728,3765,0,1750437796,13183.518066659999,26723.585182979994,53325.92121456001 2025-06-20,16:43:18.000,171,11070709,4125,0,1750437797,13183.477648799999,30415.426037879995,53325.956150160004 2025-06-20,16:43:19.000,171,11070726,4004,0,1750437798,13183.430494629989,30415.348497450002,53325.8653176 2025-06-20,16:43:20.000,171,11070716,3845,0,1750437799,13183.390076769989,31799.75533467,53325.87230472 2025-06-20,16:43:21.000,171,11070701,4445,0,1750437800,13183.369867839989,30415.094728769996,53325.84435624 2025-06-20,16:43:22.000,171,11070751,4045,0,1750437801,13183.275559499998,28107.470384579996,53325.82339488 2025-06-20,16:43:23.000,171,11070736,3924,0,1750437802,13183.241877949993,29953.27802595,53325.788459280004 2025-06-20,16:43:24.000,171,11070723,4004,0,1750437803,13183.241877949993,28107.11792808,53325.75352368001 2025-06-20,16:43:25.000,171,11070683,4205,0,1750437804,13183.262086879993,29029.982978550004,53325.82339488 2025-06-20,16:43:26.000,171,11070673,4525,0,1750437805,13183.201460089993,26722.302241319994,53325.7954464 2025-06-20,16:43:27.000,171,11070754,3924,0,1750437806,13183.221669019993,31337.085687119994,53325.87230472 2025-06-20,16:43:28.000,171,11070695,4325,0,1750437807,13183.241877949993,26722.020276120005,53325.760510800006 2025-06-20,16:43:29.000,171,11070698,3125,0,1750437808,13183.214932709998,28567.91955618,53325.70461384 2025-06-20,16:43:30.000,171,11070741,4405,0,1750437809,13183.241877949993,29490.70001709,53325.66269112001 2025-06-20,16:43:31.000,171,11070759,4365,0,1750437810,13183.228405329988,28567.62349272,53325.760510800006 2025-06-20,16:43:32.000,171,11070705,4205,0,1750437811,13183.187987470003,28567.567099680004,53325.66269112001 2025-06-20,16:43:33.000,171,11070731,3965,0,1750437812,13183.228405329988,23491.157277570004,53325.71858808 2025-06-20,16:43:34.000,171,11070770,3605,0,1750437813,13183.282295809993,29951.875249079996,53325.61378128001 2025-06-20,16:43:35.000,171,11070709,4405,0,1750437814,13183.248614259988,32259.323365019998,53325.592819920006 2025-06-20,16:43:36.000,171,11070680,3685,0,1750437815,13183.262086879993,32720.78056221,53325.571858560004 2025-06-20,16:43:37.000,171,11070770,3965,0,1750437816,13183.302504739993,29951.854101689998,53325.61378128001 2025-06-20,16:43:38.000,171,11070761,4165,0,1750437817,13183.275559499998,32720.801709599997,53325.571858560004 2025-06-20,16:43:39.000,171,11070734,3924,0,1750437818,13183.315977359998,28105.940723370004,53325.61378128001 2025-06-20,16:43:40.000,171,11070744,3685,0,1750437819,13183.356395219998,26260.041443309994,53325.571858560004 2025-06-20,16:43:41.000,171,11070733,4045,0,1750437820,13183.329449979989,28567.581197940002,53325.52993584 2025-06-20,16:43:42.000,171,11070688,3804,0,1750437821,13183.349658909989,29952.072624720007,53325.592819920006 2025-06-20,16:43:43.000,171,11070783,4125,0,1750437822,13183.369867839989,29029.108886429996,53325.61378128001 2025-06-20,16:43:44.000,171,11070712,3765,0,1750437823,13183.356395219998,29952.121968630003,53325.5508972 2025-06-20,16:43:45.000,171,11070784,3685,0,1750437824,13183.396813079999,29490.69296796,53325.59980704 2025-06-20,16:43:46.000,171,11070717,3565,0,1750437825,13183.390076769989,27644.800737030004,53325.60679416 2025-06-20,16:43:47.000,171,11070719,3685,0,1750437826,13183.383340459994,31798.084690860007,53325.53692296 2025-06-20,16:43:48.000,171,11070754,3924,0,1750437827,13183.396813079999,31798.028297819998,53325.53692296 2025-06-20,16:43:49.000,171,11070738,3525,0,1750437828,13183.396813079999,24875.690999130005,53325.54391008001 2025-06-20,16:43:50.000,171,11070616,3765,0,1750437829,13183.363131529994,35028.299169449994,53325.522948720005 2025-06-20,16:43:51.000,171,11070719,4325,0,1750437830,13183.356395219998,33182.24480853,53325.54391008001 2025-06-20,16:43:52.000,171,11070685,4405,0,1750437831,13183.376604149998,29951.776561260005,53325.522948720005 2025-06-20,16:43:53.000,171,11070730,4004,0,1750437832,13183.376604149998,29028.714135150003,53325.58583280001 2025-06-20,16:43:54.000,171,11070710,4004,0,1750437833,13183.396813079999,32258.921564610006,53325.57884568 2025-06-20,16:43:55.000,171,11070745,4325,0,1750437834,13183.356395219998,26259.526856819997,53325.52993584 2025-06-20,16:43:56.000,171,11070699,4205,0,1750437835,13183.315977359998,29489.790679319995,53325.49500024001 2025-06-20,16:43:57.000,171,11070699,4205,0,1750437836,13183.315977359998,33181.539895530004,53325.57884568 2025-06-20,16:43:58.000,171,11070740,3765,0,1750437837,13183.275559499998,25336.26705507,53325.592819920006 2025-06-20,16:43:59.000,171,11070727,3645,0,1750437838,13183.241877949993,29950.895420009998,53325.5508972 2025-06-20,16:44:00.000,171,11070708,3725,0,1750437839,13183.268823189988,30412.211634599997,53325.53692296 2025-06-20,16:44:01.000,171,11070680,3804,0,1750437840,13183.221669019993,28104.728273009998,53325.522948720005 2025-06-20,16:44:02.000,171,11070713,4205,0,1750437841,13183.194723779998,31796.449292699996,53325.54391008001 2025-06-20,16:44:03.000,171,11070667,4445,0,1750437842,13183.187987470003,29488.972980239996,53325.48801312 2025-06-20,16:44:04.000,171,11070519,4045,0,1750437843,13183.255350569998,29027.402996970006,53325.56487144001 2025-06-20,16:44:05.000,171,11070757,4325,0,1750437844,13183.214932709998,35026.62147651,53325.453077520004 2025-06-20,16:44:06.000,171,11070720,3645,0,1750437845,13183.241877949993,28104.404013029998,53325.50198736 2025-06-20,16:44:07.000,171,11070746,3885,0,1750437846,13183.214932709998,24874.048551839995,53325.474038880006 2025-06-20,16:44:08.000,171,11070722,3605,0,1750437847,13183.262086879993,31334.745375960003,53325.46705176001 2025-06-20,16:44:09.000,171,11070724,3685,0,1750437848,13183.228405329988,30873.217687469994,53325.44609040001 2025-06-20,16:44:10.000,171,11070558,3685,0,1750437849,13183.235141639998,28104.418111289997,53325.44609040001 2025-06-20,16:44:11.000,171,11070691,4325,0,1750437850,13183.262086879993,29950.317391350007,53325.39718056001 2025-06-20,16:44:12.000,171,11070732,3605,0,1750437851,13183.248614259988,26258.52588036,53325.4111548 2025-06-20,16:44:13.000,171,11070779,4325,0,1750437852,13183.275559499998,33180.70809819001,53325.39718056001 2025-06-20,16:44:14.000,171,11070737,4004,0,1750437853,13183.356395219998,28565.896455869995,53325.41814192001 2025-06-20,16:44:15.000,171,11070723,4125,0,1750437854,13183.302504739993,31334.815867259997,53325.3412836 2025-06-20,16:44:16.000,171,11070703,4045,0,1750437855,13183.309241049988,27181.454373,53325.32730936001 2025-06-20,16:44:17.000,171,11070735,4125,0,1750437856,13183.302504739993,29488.831997639994,53325.4111548 2025-06-20,16:44:18.000,171,11070736,3804,0,1750437857,13183.302504739993,30873.245883990006,53325.4111548 2025-06-20,16:44:19.000,171,11070692,3804,0,1750437858,13183.302504739993,23951.042518770002,53325.43910328 2025-06-20,16:44:20.000,171,11070675,4165,0,1750437859,13183.322713669993,25335.407061210004,53325.33429648 2025-06-20,16:44:21.000,171,11070730,3725,0,1750437860,13183.356395219998,32257.518787740002,53325.32032224 2025-06-20,16:44:22.000,171,11070756,3845,0,1750437861,13183.383340459994,29027.029393079996,53325.32032224 2025-06-20,16:44:23.000,171,11070748,3765,0,1750437862,13183.410285699989,33641.714151060005,53325.29237376 2025-06-20,16:44:24.000,171,11070747,4325,0,1750437863,13183.430494629989,30411.295247700007,53325.39718056001 2025-06-20,16:44:25.000,171,11070684,3924,0,1750437864,13183.47091248999,25334.892474720007,53325.32032224 2025-06-20,16:44:26.000,171,11070657,4325,0,1750437865,13183.47091248999,26719.123083690007,53325.355257840005 2025-06-20,16:44:27.000,171,11070757,4125,0,1750437866,13183.49112141999,27180.453396540004,53325.355257840005 2025-06-20,16:44:28.000,171,11070725,4365,0,1750437867,13183.51133034999,22565.613557699995,53325.36224496 2025-06-20,16:44:29.000,171,11070683,4045,0,1750437868,13183.53827559,31794.919631490004,53325.404167680004 2025-06-20,16:44:30.000,171,11070712,3845,0,1750437869,13183.53153927999,30410.343615150006,53325.44609040001 2025-06-20,16:44:31.000,171,11070702,3565,0,1750437870,13183.53827559,28564.296303359995,53325.39718056001 2025-06-20,16:44:32.000,171,11070706,3685,0,1750437871,13183.504594039994,31333.074732149995,53325.46006464 2025-06-20,16:44:33.000,171,11070746,3685,0,1750437872,13183.504594039994,27179.797827450006,53325.38320632 2025-06-20,16:44:34.000,171,11070770,3845,0,1750437873,13183.49112141999,27641.247975510007,53325.36224496 2025-06-20,16:44:35.000,171,11070744,3645,0,1750437874,13183.51133034999,27641.14223856,53325.31333512 2025-06-20,16:44:36.000,171,11070729,4085,0,1750437875,13183.49112141999,29025.570223169998,53325.32730936001 2025-06-20,16:44:37.000,171,11070747,4285,0,1750437876,13183.524802969994,33178.755489179995,53325.33429648 2025-06-20,16:44:38.000,171,11070735,4205,0,1750437877,13183.504594039994,28102.655828789997,53325.36923208 2025-06-20,16:44:39.000,171,11070665,4125,0,1750437878,13183.484385109994,29487.069715139995,53325.355257840005 2025-06-20,16:44:40.000,171,11070732,3924,0,1750437879,13183.51133034999,37332.17337648,53325.285386640004 2025-06-20,16:44:41.000,171,11070663,4245,0,1750437880,13183.49112141999,29487.260041650006,53325.32730936001 2025-06-20,16:44:42.000,171,11070715,4325,0,1750437881,13183.484385109994,30871.836057990004,53325.32730936001 2025-06-20,16:44:43.000,171,11070678,3725,0,1750437882,13183.49112141999,29025.957925320006,53325.36224496 2025-06-20,16:44:44.000,171,11070683,4004,0,1750437883,13183.457439869999,29948.95690926,53325.25045104001 2025-06-20,16:44:45.000,171,11070711,4205,0,1750437884,13183.457439869999,31333.50472908,53325.24346392 2025-06-20,16:44:46.000,171,11070697,4285,0,1750437885,13183.497857729999,32718.03845064,53325.27839952001 2025-06-20,16:44:47.000,171,11070705,4165,0,1750437886,13183.49112141999,31795.12405626,53325.25045104001 2025-06-20,16:44:48.000,171,11070695,3885,0,1750437887,13183.51133034999,27180.397003499995,53325.21551544 2025-06-20,16:44:49.000,171,11070713,4125,0,1750437888,13183.55174820999,27180.404052629994,53325.22948968001 2025-06-20,16:44:50.000,171,11070652,3765,0,1750437889,13183.55848452,30410.75246469,53325.29237376 2025-06-20,16:44:51.000,171,11070753,4245,0,1750437890,13183.61237499999,27641.840102429996,53325.2714124 2025-06-20,16:44:52.000,171,11070716,3645,0,1750437891,13183.625847619995,26718.841118490003,53325.3412836 2025-06-20,16:44:53.000,171,11070681,4205,0,1750437892,13183.686474409995,27180.241922639994,53325.32032224 2025-06-20,16:44:54.000,171,11070664,3685,0,1750437893,13183.73362857999,32256.2640426,53325.26442528 2025-06-20,16:44:55.000,171,11070705,4365,0,1750437894,13183.76057382,31333.307353440003,53325.25045104001 2025-06-20,16:44:56.000,171,11070697,3725,0,1750437895,13183.827936919995,26257.017366540007,53325.2714124 2025-06-20,16:44:57.000,171,11070632,3725,0,1750437896,13183.86161847,29948.63969841,53325.26442528 2025-06-20,16:44:58.000,171,11070685,4004,0,1750437897,13183.85488215999,33178.78368570001,53325.285386640004 2025-06-20,16:44:59.000,171,11070705,4045,0,1750437898,13183.86161847,28563.93679773,53325.355257840005 2025-06-20,16:45:00.000,171,11070740,3725,0,1750437899,13183.868354779996,25795.031484599996,53325.29936088001 2025-06-20,16:45:01.000,171,11070665,4325,0,1750437900,13183.85488215999,29486.646767340004,53325.34827072001 2025-06-20,16:45:02.000,171,11070698,3885,0,1750437901,13183.79425536999,32255.270115270003,53325.34827072001 2025-06-20,16:45:03.000,171,11070747,4004,0,1750437902,13183.76057382,29024.830064520007,53325.355257840005 2025-06-20,16:45:04.000,171,11070710,4004,0,1750437903,13183.73362857999,29947.624623690004,53325.39019344 2025-06-20,16:45:05.000,171,11070691,4325,0,1750437904,13183.686474409995,28563.11909865,53325.39718056001 2025-06-20,16:45:06.000,171,11070729,3645,0,1750437905,13183.59890238,26717.205720330006,53325.36923208 2025-06-20,16:45:07.000,171,11070678,3804,0,1750437906,13183.524802969994,30870.264102,53325.39019344 2025-06-20,16:45:08.000,171,11070703,3924,0,1750437907,13183.49112141999,29947.258068929994,53325.38320632 2025-06-20,16:45:09.000,171,11070732,3725,0,1750437908,13183.410285699989,35023.216746720005,53325.425129040006 2025-06-20,16:45:10.000,171,11070717,4045,0,1750437909,13183.349658909989,27178.40914884,53325.32730936001 2025-06-20,16:45:11.000,171,11070720,3325,0,1750437910,13183.342922599993,31331.481628769994,53325.39019344 2025-06-20,16:45:12.000,171,11070702,3605,0,1750437911,13183.329449979989,28101.281248440006,53325.34827072001 2025-06-20,16:45:13.000,171,11070684,3685,0,1750437912,13183.383340459994,31331.495727030007,53325.31333512 2025-06-20,16:45:14.000,171,11070706,3765,0,1750437913,13183.396813079999,30870.073775490004,53325.39019344 2025-06-20,16:45:15.000,171,11070704,3485,0,1750437914,13183.47091248999,30408.64477482,53325.32730936001 2025-06-20,16:45:16.000,171,11070723,4165,0,1750437915,13183.53153927999,29947.1805285,53325.36224496 2025-06-20,16:45:17.000,171,11070701,4205,0,1750437916,13183.61911131,27178.500787530007,53325.39019344 2025-06-20,16:45:18.000,171,11070739,3965,0,1750437917,13183.69321071999,29947.251019799995,53325.36923208 2025-06-20,16:45:19.000,171,11070683,4004,0,1750437918,13183.79425536999,24409.79285004,53325.38320632 2025-06-20,16:45:20.000,171,11070689,3965,0,1750437919,13183.86161847,30408.82100307,53325.404167680004 2025-06-20,16:45:21.000,171,11070739,4325,0,1750437920,13183.92224526,33639.03548166,53325.355257840005 2025-06-20,16:45:22.000,171,11070720,3804,0,1750437921,13183.996344669991,34561.97807256,53325.39718056001 2025-06-20,16:45:23.000,171,11070688,3645,0,1750437922,13184.036762529991,25332.756588329998,53325.36923208 2025-06-20,16:45:24.000,171,11070685,4085,0,1750437923,13184.070444079996,29485.843166520004,53325.3412836 2025-06-20,16:45:25.000,171,11070690,3645,0,1750437924,13184.137807179992,30870.165414179995,53325.453077520004 2025-06-20,16:45:26.000,171,11070726,3725,0,1750437925,13184.131070869997,30408.609529170004,53325.44609040001 2025-06-20,16:45:27.000,171,11070710,3845,0,1750437926,13184.124334560001,27178.388001450003,53325.453077520004 2025-06-20,16:45:28.000,171,11070763,4285,0,1750437927,13184.097389319992,29947.01839851,53325.453077520004 2025-06-20,16:45:29.000,171,11070706,3685,0,1750437928,13184.077180389992,31792.72735206,53325.50897448 2025-06-20,16:45:30.000,171,11070746,3845,0,1750437929,13184.036762529991,29485.363825680004,53325.5508972 2025-06-20,16:45:31.000,171,11070779,4085,0,1750437930,13183.969399429996,34099.72432368,53325.54391008001 2025-06-20,16:45:32.000,171,11070722,3765,0,1750437931,13183.89530001999,27639.189629550005,53325.54391008001 2025-06-20,16:45:33.000,171,11070764,3485,0,1750437932,13183.807727989995,29946.369878550002,53325.57884568 2025-06-20,16:45:34.000,171,11070709,3924,0,1750437933,13183.77404643999,29484.736453110003,53325.53692296 2025-06-20,16:45:35.000,171,11070671,4085,0,1750437934,13183.726892269995,25792.973138639994,53325.54391008001 2025-06-20,16:45:36.000,171,11070696,4045,0,1750437935,13183.63932024,26254.35984453,53325.49500024001 2025-06-20,16:45:37.000,171,11070677,4285,0,1750437936,13183.565220829994,28561.483700490004,53325.52993584 2025-06-20,16:45:38.000,171,11070744,3845,0,1750437937,13183.518066659999,31791.472606919997,53325.51596160001 2025-06-20,16:45:39.000,171,11070717,4205,0,1750437938,13183.497857729999,29945.59447425,53325.474038880006 2025-06-20,16:45:40.000,171,11070730,3685,0,1750437939,13183.47091248999,28099.73748897,53325.50897448 2025-06-20,16:45:41.000,171,11070730,3725,0,1750437940,13183.477648799999,29945.467589909997,53325.51596160001 2025-06-20,16:45:42.000,171,11070725,4165,0,1750437941,13183.49112141999,24869.51596125,53325.522948720005 2025-06-20,16:45:43.000,171,11070756,3845,0,1750437942,13183.55174820999,32714.154380010004,53325.49500024001 2025-06-20,16:45:44.000,171,11070708,3845,0,1750437943,13183.61237499999,28561.103047469995,53325.481026 2025-06-20,16:45:45.000,171,11070711,4085,0,1750437944,13183.6797381,33637.10402004,53325.522948720005 2025-06-20,16:45:46.000,171,11070757,4405,0,1750437945,13183.767310129995,30868.445426460006,53325.592819920006 2025-06-20,16:45:47.000,171,11070737,4125,0,1750437946,13183.85488215999,27638.364881340007,53325.52993584 2025-06-20,16:45:48.000,171,11070723,4325,0,1750437947,13183.949190499996,27638.378979600006,53325.56487144001 2025-06-20,16:45:49.000,171,11070707,4125,0,1750437948,13184.077180389992,26254.099026719996,53325.53692296 2025-06-20,16:45:50.000,171,11070735,4205,0,1750437949,13184.191697659997,33175.95698457,53325.58583280001 2025-06-20,16:45:51.000,171,11070725,4045,0,1750437950,13184.265797070002,30868.790833830004,53325.53692296 2025-06-20,16:45:52.000,171,11070691,4165,0,1750437951,13184.353369099998,29945.989225530007,53325.641729760006 2025-06-20,16:45:53.000,171,11070744,3924,0,1750437952,13184.440941129993,29946.0526677,53325.68365248001 2025-06-20,16:45:54.000,171,11070727,4245,0,1750437953,13184.541985779993,24408.601547070008,53325.60679416 2025-06-20,16:45:55.000,171,11070720,4004,0,1750437954,13184.602612569994,26715.915729540007,53325.73256232001 2025-06-20,16:45:56.000,171,11070705,3285,0,1750437955,13184.616085189999,28100.2379772,53325.68365248001 2025-06-20,16:45:57.000,171,11070693,3165,0,1750437956,13184.616085189999,27177.330631949997,53325.75352368001 2025-06-20,16:45:58.000,171,11070707,4165,0,1750437957,13184.629557809989,29484.45448791,53325.83038200001 2025-06-20,16:45:59.000,171,11070711,4004,0,1750437958,13184.568931019989,30407.291341860007,53325.80243352001 2025-06-20,16:46:00.000,171,11070720,4004,0,1750437959,13184.467886369988,28561.328619630003,53325.83736912 2025-06-20,16:46:01.000,171,11070740,3645,0,1750437960,13184.420732199993,27638.237997000004,53325.80243352001 2025-06-20,16:46:02.000,171,11070686,3885,0,1750437961,13184.339896479993,35482.69313838,53325.809420640006 2025-06-20,16:46:03.000,171,11070757,4325,0,1750437962,13184.245588140002,29945.065789500004,53325.83736912 2025-06-20,16:46:04.000,171,11070751,3924,0,1750437963,13184.164752420002,26253.337720680007,53325.90025320001 2025-06-20,16:46:05.000,171,11070731,3444,0,1750437964,13184.063707770001,33174.84322203,53325.90025320001 2025-06-20,16:46:06.000,171,11070733,4325,0,1750437965,13183.955926809991,25791.429379170004,53325.81640776 2025-06-20,16:46:07.000,171,11070696,3685,0,1750437966,13183.908772639996,34558.73547276,53325.82339488 2025-06-20,16:46:08.000,171,11070701,4045,0,1750437967,13183.848145849995,24868.22597046,53325.788459280004 2025-06-20,16:46:09.000,171,11070735,4445,0,1750437968,13183.78078275,33635.461572750006,53325.81640776 2025-06-20,16:46:10.000,171,11070772,3765,0,1750437969,13183.77404643999,27175.173598170004,53325.8653176 2025-06-20,16:46:11.000,171,11070717,4365,0,1750437970,13183.767310129995,29482.325650650004,53325.84435624 2025-06-20,16:46:12.000,171,11070726,3525,0,1750437971,13183.77404643999,25329.239072459997,53325.83038200001 2025-06-20,16:46:13.000,171,11070780,3845,0,1750437972,13183.787519059995,28097.855371259997,53325.82339488 2025-06-20,16:46:14.000,171,11070738,3725,0,1750437973,13183.8818274,29020.74156912,53325.82339488 2025-06-20,16:46:15.000,171,11070770,3845,0,1750437974,13183.89530001999,34558.065805410006,53325.76749792 2025-06-20,16:46:16.000,171,11070705,4285,0,1750437975,13183.976135739991,28097.918813430006,53325.76749792 2025-06-20,16:46:17.000,171,11070712,3965,0,1750437976,13184.050235149996,29020.861404330004,53325.739549440004 2025-06-20,16:46:18.000,171,11070721,4165,0,1750437977,13184.056971459991,28098.059796030007,53325.78147216001 2025-06-20,16:46:19.000,171,11070709,4165,0,1750437978,13184.104125630001,27636.68013927,53325.739549440004 2025-06-20,16:46:20.000,171,11070700,3645,0,1750437979,13184.144543490002,32251.223914650007,53325.71160096001 2025-06-20,16:46:21.000,171,11070708,4125,0,1750437980,13184.198433969992,26713.92082575,53325.73256232001 2025-06-20,16:46:22.000,171,11070711,4165,0,1750437981,13184.252324449997,28559.75666364,53325.7255752 2025-06-20,16:46:23.000,171,11070698,3045,0,1750437982,13184.238851829992,31789.935896580006,53325.74653656 2025-06-20,16:46:24.000,171,11070742,3485,0,1750437983,13184.259060759992,32251.378995510007,53325.80243352001 2025-06-20,16:46:25.000,171,11070695,3965,0,1750437984,13184.245588140002,26713.998366180007,53325.76749792 2025-06-20,16:46:26.000,171,11070681,4405,0,1750437985,13184.245588140002,32251.322602469998,53325.760510800006 2025-06-20,16:46:27.000,171,11070690,4165,0,1750437986,13184.178225039992,33635.588457089994,53325.809420640006 2025-06-20,16:46:28.000,171,11070728,2965,0,1750437987,13184.164752420002,31328.260176359996,53325.85134336001 2025-06-20,16:46:29.000,171,11070729,4245,0,1750437988,13184.144543490002,30866.739537,53325.82339488 2025-06-20,16:46:30.000,171,11070712,2925,0,1750437989,13184.030026219996,30866.59150527,53325.83038200001 2025-06-20,16:46:31.000,171,11070720,4045,0,1750437990,13183.955926809991,29020.649930429994,53325.81640776 2025-06-20,16:46:32.000,171,11070668,3804,0,1750437991,13183.89530001999,32250.596542080006,53325.80243352001 2025-06-20,16:46:33.000,171,11070701,4165,0,1750437992,13183.81446429999,29481.7264746,53325.84435624 2025-06-20,16:46:34.000,171,11070755,4125,0,1750437993,13183.74036489,33634.524038460004,53325.80243352001 2025-06-20,16:46:35.000,171,11070719,3525,0,1750437994,13183.666265479995,32250.074906459995,53325.80243352001 2025-06-20,16:46:36.000,171,11070742,4125,0,1750437995,13183.585429759994,26712.63083496,53325.71160096001 2025-06-20,16:46:37.000,171,11070737,4285,0,1750437996,13183.55848452,24866.8020462,53325.76749792 2025-06-20,16:46:38.000,171,11070754,3645,0,1750437997,13183.504594039994,26250.983311260003,53325.75352368001 2025-06-20,16:46:39.000,171,11070693,4245,0,1750437998,13183.423758319994,29480.972217689996,53325.76749792 2025-06-20,16:46:40.000,171,11070690,3205,0,1750437999,13183.430494629989,27635.164576320007,53325.77448504 2025-06-20,16:46:41.000,171,11070689,4325,0,1750438000,13183.410285699989,29480.838284219994,53325.78147216001 2025-06-20,16:46:42.000,171,11070673,4725,0,1750438001,13183.443967249994,26712.257231070005,53325.739549440004 2025-06-20,16:46:43.000,171,11070774,3005,0,1750438002,13183.450703559989,28557.973233750003,53325.71858808 2025-06-20,16:46:44.000,171,11070712,3205,0,1750438003,13183.450703559989,31788.025582350005,53325.7255752 2025-06-20,16:46:45.000,171,11070726,3965,0,1750438004,13183.49112141999,29480.90877552,53325.71160096001 2025-06-20,16:46:46.000,171,11070713,4485,0,1750438005,13183.518066659999,24405.14747337,53325.739549440004 2025-06-20,16:46:47.000,171,11070713,4605,0,1750438006,13183.53827559,28558.128314610003,53325.68365248001 2025-06-20,16:46:48.000,171,11070699,3725,0,1750438007,13183.55174820999,24866.696309249994,53325.64871688 2025-06-20,16:46:49.000,171,11070503,4405,0,1750438008,13183.57869345,32711.137352370002,53325.71858808 2025-06-20,16:46:50.000,171,11070736,3205,0,1750438009,13183.55174820999,28096.86144393,53325.641729760006 2025-06-20,16:46:51.000,171,11070701,3565,0,1750438010,13183.55848452,31326.977234699996,53325.7255752 2025-06-20,16:46:52.000,171,11070699,4605,0,1750438011,13183.565220829994,25789.73053884,53325.80243352001 2025-06-20,16:46:53.000,171,11070656,3485,0,1750438012,13183.53827559,28558.410279810007,53325.75352368001 2025-06-20,16:46:54.000,171,11070727,4405,0,1750438013,13183.53827559,26712.581491050005,53325.690639600005 2025-06-20,16:46:55.000,171,11070713,3725,0,1750438014,13183.524802969994,24866.8020462,53325.7255752 2025-06-20,16:46:56.000,171,11070725,4565,0,1750438015,13183.53153927999,34095.480747420006,53325.7255752 2025-06-20,16:46:57.000,171,11070738,3924,0,1750438016,13183.417022009999,29481.042708990004,53325.74653656 2025-06-20,16:46:58.000,171,11070686,3885,0,1750438017,13183.403549389994,29942.422365749997,53325.67666536 2025-06-20,16:46:59.000,171,11070680,3965,0,1750438018,13183.329449979989,26250.891672569996,53325.73256232001 2025-06-20,16:47:00.000,171,11070727,4325,0,1750438019,13183.262086879993,29942.253186629998,53325.690639600005 2025-06-20,16:47:01.000,171,11070704,3085,0,1750438020,13183.201460089993,30403.618745130007,53325.7255752 2025-06-20,16:47:02.000,171,11070704,3965,0,1750438021,13183.161042229993,27173.46770871,53325.71858808 2025-06-20,16:47:03.000,171,11070670,3885,0,1750438022,13183.127360680002,28557.592580729994,53325.71160096001 2025-06-20,16:47:04.000,171,11070635,3565,0,1750438023,13183.066733890002,26711.735595449994,53325.66967824 2025-06-20,16:47:05.000,171,11070665,3804,0,1750438024,13182.985898170002,27634.516056360007,53325.7255752 2025-06-20,16:47:06.000,171,11070730,3804,0,1750438025,13182.958952929992,32710.157523300004,53325.641729760006 2025-06-20,16:47:07.000,171,11070700,4205,0,1750438026,13182.898326139992,28095.726534,53325.64871688 2025-06-20,16:47:08.000,171,11070533,3685,0,1750438027,13182.851171969996,27634.255238550002,53325.64871688 2025-06-20,16:47:09.000,171,11070702,4045,0,1750438028,13182.824226730001,27634.184747249994,53325.620768400004 2025-06-20,16:47:10.000,171,11070735,4325,0,1750438029,13182.824226730001,27634.191796379993,53325.66967824 2025-06-20,16:47:11.000,171,11070716,3245,0,1750438030,13182.837699349991,25788.518088480007,53325.59980704 2025-06-20,16:47:12.000,171,11070714,4125,0,1750438031,13182.790545179996,27634.26933681,53325.64871688 2025-06-20,16:47:13.000,171,11070722,4205,0,1750438032,13182.804017800001,31787.179686749994,53325.64871688 2025-06-20,16:47:14.000,171,11070689,4405,0,1750438033,13182.851171969996,29018.690272289998,53325.62775552 2025-06-20,16:47:15.000,171,11070683,4365,0,1750438034,13182.884853520001,31787.327718479995,53325.55788432 2025-06-20,16:47:16.000,171,11070724,3725,0,1750438035,13183.006107100002,23020.2824427,53325.571858560004 2025-06-20,16:47:17.000,171,11070736,3965,0,1750438036,13182.958952929992,29018.96518836,53325.49500024001 2025-06-20,16:47:18.000,171,11070713,4685,0,1750438037,13182.985898170002,30403.36497645,53325.50198736 2025-06-20,16:47:19.000,171,11070727,4445,0,1750438038,13183.059997579992,32710.643913270003,53325.50897448 2025-06-20,16:47:20.000,171,11070742,4325,0,1750438039,13183.100415439993,31326.511992119995,53325.51596160001 2025-06-20,16:47:21.000,171,11070673,3645,0,1750438040,13183.100415439993,30865.174630139998,53325.50897448 2025-06-20,16:47:22.000,171,11070669,4445,0,1750438041,13183.154305919998,31326.660023849996,53325.5508972 2025-06-20,16:47:23.000,171,11070680,3765,0,1750438042,13183.140833299993,29942.485807920006,53325.57884568 2025-06-20,16:47:24.000,171,11070701,4365,0,1750438043,13183.154305919998,29481.063856380002,53325.54391008001 2025-06-20,16:47:25.000,171,11070700,4045,0,1750438044,13183.161042229993,27173.876558250005,53325.55788432 2025-06-20,16:47:26.000,171,11070764,3804,0,1750438045,13183.187987470003,26250.955114740005,53325.53692296 2025-06-20,16:47:27.000,171,11070714,4205,0,1750438046,13183.147569610002,29942.40121836,53325.5508972 2025-06-20,16:47:28.000,171,11070714,3365,0,1750438047,13183.080206509992,29019.45862746,53325.522948720005 2025-06-20,16:47:29.000,171,11070688,3765,0,1750438048,13183.046524960002,24866.47778622,53325.53692296 2025-06-20,16:47:30.000,171,11070687,4365,0,1750438049,13182.972425549997,29019.240104430006,53325.474038880006 2025-06-20,16:47:31.000,171,11070686,4045,0,1750438050,13182.911798759997,32249.2149126,53325.56487144001 2025-06-20,16:47:32.000,171,11070753,4285,0,1750438051,13182.851171969996,28557.613728120006,53325.53692296 2025-06-20,16:47:33.000,171,11070708,3565,0,1750438052,13182.76359994,34094.705343120004,53325.50198736 2025-06-20,16:47:34.000,171,11070700,3845,0,1750438053,13182.628873739995,27173.101153950003,53325.50897448 2025-06-20,16:47:35.000,171,11070730,3845,0,1750438054,13182.54130171,30402.991372560005,53325.474038880006 2025-06-20,16:47:36.000,171,11070725,4285,0,1750438055,13182.46046599,29479.97124123,53325.453077520004 2025-06-20,16:47:37.000,171,11070714,3685,0,1750438056,13182.33921241,31325.546261309995,53325.41814192001 2025-06-20,16:47:38.000,171,11070669,4085,0,1750438057,13182.217958829999,31786.925918070003,53325.43211616 2025-06-20,16:47:39.000,171,11070688,3685,0,1750438058,13182.137123109998,31325.398229579994,53325.44609040001 2025-06-20,16:47:40.000,171,11070761,4205,0,1750438059,13182.042814769993,30863.89168848,53325.36923208 2025-06-20,16:47:41.000,171,11070758,3845,0,1750438060,13181.935033809998,26249.608730909997,53325.33429648 2025-06-20,16:47:42.000,171,11070727,3885,0,1750438061,13181.914824879997,24865.237139339995,53325.257438160006 2025-06-20,16:47:43.000,171,11070702,4004,0,1750438062,13181.894615949997,28095.289487939997,53325.33429648 2025-06-20,16:47:44.000,171,11070676,3605,0,1750438063,13181.887879640002,29018.133391020005,53325.26442528 2025-06-20,16:47:45.000,171,11070743,4365,0,1750438064,13181.894615949997,25788.186779370008,53325.24346392 2025-06-20,16:47:46.000,171,11070692,3645,0,1750438065,13181.961979049993,29941.238111910003,53325.18057984001 2025-06-20,16:47:47.000,171,11070743,4085,0,1750438066,13182.009133219988,25326.94810521,53325.187566960005 2025-06-20,16:47:48.000,171,11070643,4325,0,1750438067,13182.103441559993,30402.751702139998,53325.13167000001 2025-06-20,16:47:49.000,171,11070716,3444,0,1750438068,13182.197749899999,29018.535191429997,53325.138657120006 2025-06-20,16:47:50.000,171,11070737,4125,0,1750438069,13182.31226716999,30402.843340830004,53325.15263136 2025-06-20,16:47:51.000,171,11070688,3804,0,1750438070,13182.43352074999,26250.06692436,53325.17359272 2025-06-20,16:47:52.000,171,11070717,4085,0,1750438071,13182.53456539999,34555.97926293001,53325.089747280006 2025-06-20,16:47:53.000,171,11070718,3845,0,1750438072,13182.63561004999,27173.115252210002,53325.138657120006 2025-06-20,16:47:54.000,171,11070708,3765,0,1750438073,13182.67602790999,29941.703354490004,53325.0967344 2025-06-20,16:47:55.000,171,11070724,3845,0,1750438074,13182.70297315,27634.544252880005,53325.11070864001 2025-06-20,16:47:56.000,171,11070662,3804,0,1750438075,13182.709709459996,32248.91884914,53325.089747280006 2025-06-20,16:47:57.000,171,11070707,4405,0,1750438076,13182.68276422,29018.887647929994,53325.187566960005 2025-06-20,16:47:58.000,171,11070674,3645,0,1750438077,13182.628873739995,24404.456658630006,53325.19455408 2025-06-20,16:47:59.000,171,11070729,3565,0,1750438078,13182.527829089995,26711.573465459995,53325.18057984001 2025-06-20,16:48:00.000,171,11070663,4525,0,1750438079,13182.386366579995,29018.68322316,53325.15263136 2025-06-20,16:48:01.000,171,11070660,3325,0,1750438080,13182.285321929994,29941.484831459995,53325.18057984001 2025-06-20,16:48:02.000,171,11070689,3685,0,1750438081,13182.157332039998,29479.97829036,53325.12468288 2025-06-20,16:48:03.000,171,11070749,4485,0,1750438082,13182.036078459998,32248.439508299998,53325.15263136 2025-06-20,16:48:04.000,171,11070737,3685,0,1750438083,13181.908088570002,29018.366012309998,53325.13167000001 2025-06-20,16:48:05.000,171,11070724,3245,0,1750438084,13181.827252850002,29018.35191405,53325.089747280006 2025-06-20,16:48:06.000,171,11070715,4365,0,1750438085,13181.732944509997,28556.88766773,53325.089747280006 2025-06-20,16:48:07.000,171,11070677,4325,0,1750438086,13181.699262959992,30863.997425430003,53325.10372152 2025-06-20,16:48:08.000,171,11070671,4405,0,1750438087,13181.645372480001,25326.884663040008,53325.03385032 2025-06-20,16:48:09.000,171,11070727,4285,0,1750438088,13181.652108789996,28556.922913379996,53324.98494048 2025-06-20,16:48:10.000,171,11070742,3804,0,1750438089,13181.692526649997,34094.176658369994,53324.93603064 2025-06-20,16:48:11.000,171,11070636,3804,0,1750438090,13181.739680819992,28095.691288350004,53324.93603064 2025-06-20,16:48:12.000,171,11070711,3405,0,1750438091,13181.773362369997,28095.797025299995,53324.901095040004 2025-06-20,16:48:13.000,171,11070691,4365,0,1750438092,13181.887879640002,26250.20085783,53324.901095040004 2025-06-20,16:48:14.000,171,11070731,4245,0,1750438093,13181.975451669998,35940.40019841,53324.922056400006 2025-06-20,16:48:15.000,171,11070742,4045,0,1750438094,13182.056287389998,24866.202870149995,53324.93603064 2025-06-20,16:48:17.000,171,11070738,3804,0,1750438096,13182.265112999994,29480.563368150004,53324.950004880004 2025-06-20,16:48:18.000,171,11070767,4365,0,1750438097,13182.278585619999,29480.669105099994,53325.019876080005 2025-06-20,16:48:19.000,171,11070715,4445,0,1750438098,13182.325739789994,33172.12930698,53324.99891472 2025-06-20,16:48:20.000,171,11070696,4205,0,1750438099,13182.33247609999,28096.318660920006,53324.970966240006 2025-06-20,16:48:21.000,171,11070710,3965,0,1750438100,13182.29205823999,29019.092072700005,53324.90808216 2025-06-20,16:48:22.000,171,11070714,4004,0,1750438101,13182.278585619999,35017.64088489,53324.950004880004 2025-06-20,16:48:23.000,171,11070650,3924,0,1750438102,13182.211222519989,30403.294485150007,53324.92904352 2025-06-20,16:48:24.000,171,11070718,2965,0,1750438103,13182.150595729989,28557.472745520005,53324.92904352 2025-06-20,16:48:25.000,171,11070759,4365,0,1750438104,13182.069760009988,28095.90276225,53324.93603064 2025-06-20,16:48:26.000,171,11070717,3325,0,1750438105,13181.995660599998,30864.441520620006,53324.93603064 2025-06-20,16:48:27.000,171,11070761,4485,0,1750438106,13181.887879640002,29018.6691249,53324.85917232 2025-06-20,16:48:28.000,171,11070715,4365,0,1750438107,13181.780098679992,26711.397237209996,53324.92904352 2025-06-20,16:48:29.000,171,11070761,4525,0,1750438108,13181.719471889992,27634.234091160004,53324.91506928001 2025-06-20,16:48:30.000,171,11070684,4004,0,1750438109,13181.645372480001,38247.164548739995,53324.84519808001 2025-06-20,16:48:31.000,171,11070538,3845,0,1750438110,13181.557800449991,27634.26933681,53324.76833976 2025-06-20,16:48:32.000,171,11070734,4085,0,1750438111,13181.54432783,26249.989383930006,53324.79628824001 2025-06-20,16:48:33.000,171,11070695,4325,0,1750438112,13181.517382589991,35017.18269144,53324.71942992 2025-06-20,16:48:34.000,171,11070719,4365,0,1750438113,13181.43654686999,29480.034683399994,53324.72641704001 2025-06-20,16:48:35.000,171,11070767,4485,0,1750438114,13181.409601629995,27172.939023960003,53324.78930112 2025-06-20,16:48:36.000,171,11070688,3444,0,1750438115,13181.348974839995,29480.098125570003,53324.69148144 2025-06-20,16:48:37.000,171,11070700,3645,0,1750438116,13181.369183769995,25788.694316730005,53324.65654584001 2025-06-20,16:48:38.000,171,11070692,3845,0,1750438117,13181.308556979995,29480.203862520008,53324.62859736001 2025-06-20,16:48:39.000,171,11070697,4525,0,1750438118,13181.3220296,23481.676197720008,53324.60763600001 2025-06-20,16:48:40.000,171,11070709,3725,0,1750438119,13181.328765909995,29941.773845789998,53324.53776480001 2025-06-20,16:48:41.000,171,11070670,3845,0,1750438120,13181.3220296,28557.571433339996,53324.48885496001 2025-06-20,16:48:42.000,171,11070742,3605,0,1750438121,13181.30182067,28557.620777250006,53324.54475192 2025-06-20,16:48:43.000,171,11070730,4085,0,1750438122,13181.247930189995,31787.74361715,53324.53776480001 2025-06-20,16:48:44.000,171,11070637,4445,0,1750438123,13181.22098495,34095.008455710005,53324.55173904 2025-06-20,16:48:45.000,171,11070751,3725,0,1750438124,13181.23445756999,31326.385107780006,53324.50981632001 2025-06-20,16:48:46.000,171,11070670,3005,0,1750438125,13181.22098495,27173.45361045,53324.50981632001 2025-06-20,16:48:47.000,171,11070664,3685,0,1750438126,13181.227721259995,26250.574461719996,53324.50981632001 2025-06-20,16:48:48.000,171,11070716,3924,0,1750438127,13181.167094469994,27173.45361045,53324.55173904 2025-06-20,16:48:49.000,171,11070667,4285,0,1750438128,13181.106467679994,27173.354922629995,53324.52379056 2025-06-20,16:48:50.000,171,11070692,3205,0,1750438129,13181.025631959994,30864.772829730005,53324.43994512001 2025-06-20,16:48:51.000,171,11070715,4485,0,1750438130,13180.951532549989,33171.96012786,53324.432958 2025-06-20,16:48:52.000,171,11070680,3725,0,1750438131,13180.904378379993,31787.59558542,53324.398022400004 2025-06-20,16:48:53.000,171,11070716,3005,0,1750438132,13180.816806349998,31326.11724084,53324.37706104 2025-06-20,16:48:54.000,171,11070708,3205,0,1750438133,13180.762915869993,30864.582503219994,53324.27225424001 2025-06-20,16:48:55.000,171,11070687,3765,0,1750438134,13180.709025390002,32248.869505230003,53324.29321560001 2025-06-20,16:48:56.000,171,11070725,3565,0,1750438135,13180.641662289992,32710.249161989996,53324.19539592 2025-06-20,16:48:57.000,171,11070743,4165,0,1750438136,13180.634925979997,30402.991372560005,53324.1884088 2025-06-20,16:48:58.000,171,11070553,4565,0,1750438137,13180.560826569992,28095.789976169995,53324.230331520004 2025-06-20,16:48:59.000,171,11070706,3325,0,1750438138,13180.500199779992,27172.854434399997,53324.17443456001 2025-06-20,16:49:00.000,171,11070688,4125,0,1750438139,13180.486727160001,31325.722489559994,53324.16046032 2025-06-20,16:49:01.000,171,11070699,3924,0,1750438140,13180.432836679996,29018.528142299998,53324.13949896 2025-06-20,16:49:02.000,171,11070731,3725,0,1750438141,13180.419364059991,28095.656042700008,53324.09058912 2025-06-20,16:49:03.000,171,11070699,4205,0,1750438142,13180.419364059991,29941.400241900003,53324.09058912 2025-06-20,16:49:04.000,171,11070713,3885,0,1750438143,13180.399155129991,31325.595605220005,53324.07661488001 2025-06-20,16:49:05.000,171,11070715,3565,0,1750438144,13180.378946199991,29479.900749930006,53324.10456336001 2025-06-20,16:49:06.000,171,11070565,4565,0,1750438145,13180.372209889996,27634.156550729997,53324.10456336001 2025-06-20,16:49:07.000,171,11070670,3924,0,1750438146,13180.432836679996,30402.765800399997,53324.00674368001 2025-06-20,16:49:08.000,171,11070720,3845,0,1750438147,13180.311583099996,35478.541200809996,53323.99975656 2025-06-20,16:49:09.000,171,11070714,3845,0,1750438148,13180.358737269991,27172.783943100003,53323.98578232001 2025-06-20,16:49:10.000,171,11070741,4325,0,1750438149,13180.358737269991,30402.829242570006,53324.00674368001 2025-06-20,16:49:11.000,171,11070656,3765,0,1750438150,13180.298110479991,32709.960147660007,53323.964820960005 2025-06-20,16:49:12.000,171,11070715,3645,0,1750438151,13180.271165239996,29480.027634269994,53323.9787952 2025-06-20,16:49:13.000,171,11070677,4405,0,1750438152,13180.230747379996,29941.449585809998,53323.90193688 2025-06-20,16:49:14.000,171,11070624,3005,0,1750438153,13180.149911659995,26250.0528261,53323.8739884 2025-06-20,16:49:15.000,171,11070692,2885,0,1750438154,13180.09602117999,29018.640928380002,53323.90193688 2025-06-20,16:49:16.000,171,11070689,4285,0,1750438155,13180.028658079995,33632.98027899,53323.78315584 2025-06-20,16:49:18.000,171,11070732,3845,0,1750438157,13179.99497652999,32248.770817409997,53323.797130080005 2025-06-20,16:49:19.000,171,11070660,4085,0,1750438158,13179.96129498,32710.256211119995,53323.79014296001 2025-06-20,16:49:20.000,171,11070757,3444,0,1750438159,13179.97476759999,30864.547257569997,53323.76918160001 2025-06-20,16:49:21.000,171,11070724,3845,0,1750438160,13179.96129498,35478.872509919995,53323.748220240006 2025-06-20,16:49:22.000,171,11070719,4645,0,1750438161,13179.97476759999,29480.309599469998,53323.734246 2025-06-20,16:49:23.000,171,11070689,4485,0,1750438162,13180.028658079995,27173.171645249997,53323.77616872 2025-06-20,16:49:24.000,171,11070734,3325,0,1750438163,13180.05560331999,27634.61474418,53323.76918160001 2025-06-20,16:49:25.000,171,11070714,4085,0,1750438164,13180.10275749,28096.036695720002,53323.734246 2025-06-20,16:49:26.000,171,11070817,3565,0,1750438165,13180.190329519995,29941.7526984,53323.692323279996 2025-06-20,16:49:27.000,171,11070702,3005,0,1750438166,13180.250956309996,28557.35995944,53323.65040056001 2025-06-20,16:49:28.000,171,11070714,3685,0,1750438167,13180.291374169996,33633.11421246,53323.65738768 2025-06-20,16:49:29.000,171,11070681,4445,0,1750438168,13180.28463786,27634.410319410003,53323.68533616 2025-06-20,16:49:30.000,171,11070686,3885,0,1750438169,13180.331792029996,28095.719484870002,53323.69931040001 2025-06-20,16:49:31.000,171,11070746,3845,0,1750438170,13180.32505572,28556.986355550005,53323.678349040005 2025-06-20,16:49:32.000,171,11070729,4325,0,1750438171,13180.277901549991,31786.897721550005,53323.6643748 2025-06-20,16:49:33.000,171,11070641,4645,0,1750438172,13180.250956309996,27633.930978570002,53323.63642632 2025-06-20,16:49:34.000,171,11070791,4245,0,1750438173,13180.230747379996,32248.185739620007,53323.76918160001 2025-06-20,16:49:35.000,171,11070726,4285,0,1750438174,13180.15664796999,29479.548293429994,53323.629439200005 2025-06-20,16:49:36.000,171,11070692,3285,0,1750438175,13180.12296642,28095.26834055,53323.678349040005 2025-06-20,16:49:37.000,171,11070675,4325,0,1750438176,13180.0421307,28556.655046440006,53323.58751648 2025-06-20,16:49:38.000,171,11070719,4245,0,1750438177,13179.988240219995,32248.0870518,53323.65040056001 2025-06-20,16:49:39.000,171,11070663,3725,0,1750438178,13179.93434973999,28095.176701860008,53323.65738768 2025-06-20,16:49:40.000,171,11070690,3845,0,1750438179,13179.887195569994,28556.605702529996,53323.61546496 2025-06-20,16:49:41.000,171,11070751,4445,0,1750438180,13179.799623539999,28556.640948180007,53323.60847784 2025-06-20,16:49:42.000,171,11070738,3804,0,1750438181,13179.772678299989,29940.927950190002,53323.60149072001 2025-06-20,16:49:43.000,171,11070716,3885,0,1750438182,13179.759205679999,31325.19380481,53323.58751648 2025-06-20,16:49:44.000,171,11070719,3605,0,1750438183,13179.759205679999,29479.48485126,53323.55258088001 2025-06-20,16:49:45.000,171,11070708,3045,0,1750438184,13179.819832469999,35016.58351539,53323.53860664 2025-06-20,16:49:46.000,171,11070740,3885,0,1750438185,13179.880459259999,32709.431462909997,53323.53161952001 2025-06-20,16:49:47.000,171,11070705,4685,0,1750438186,13179.91414080999,26710.840355940003,53323.49668392 2025-06-20,16:49:48.000,171,11070675,4325,0,1750438187,13179.93434973999,32709.382119,53323.44078696 2025-06-20,16:49:49.000,171,11070706,3965,0,1750438188,13179.96129498,31786.552314180008,53323.43379984001 2025-06-20,16:49:50.000,171,11070643,4685,0,1750438189,13180.00171284,30402.286459559997,53323.45476120001 2025-06-20,16:49:51.000,171,11070693,4405,0,1750438190,13179.947822359994,28556.528162100003,53323.42681272 2025-06-20,16:49:52.000,171,11070681,4485,0,1750438191,13179.947822359994,32247.967216589997,53323.510658160005 2025-06-20,16:49:53.000,171,11070676,3485,0,1750438192,13179.95455866999,29479.32272127,53323.50367104001 2025-06-20,16:49:54.000,171,11070732,4004,0,1750438193,13179.947822359994,30863.630870670007,53323.45476120001 2025-06-20,16:49:55.000,171,11070741,4685,0,1750438194,13179.95455866999,31786.510019399997,53323.4896968 2025-06-20,16:49:56.000,171,11070710,3924,0,1750438195,13179.988240219995,29940.80811498,53323.44777408 2025-06-20,16:49:57.000,171,11070716,4045,0,1750438196,13179.947822359994,31786.46772462,53323.40585136001 2025-06-20,16:49:58.000,171,11070727,4205,0,1750438197,13179.87372294999,28095.035719260006,53323.36392864001 2025-06-20,16:49:59.000,171,11070729,4325,0,1750438198,13179.813096159989,33632.16962904,53323.42681272 2025-06-20,16:50:00.000,171,11070692,4085,0,1750438199,13179.725524129994,30863.659067190005,53323.47572256 2025-06-20,16:50:01.000,171,11070679,3485,0,1750438200,13179.604270549993,30402.152526089994,53323.43379984001 2025-06-20,16:50:02.000,171,11070765,4485,0,1750438201,13179.509962210002,27633.508030769997,53323.412838480006 2025-06-20,16:50:03.000,171,11070702,3725,0,1750438202,13179.422390179992,28556.288491679996,53323.39886424 2025-06-20,16:50:04.000,171,11070727,3685,0,1750438203,13179.227037190001,27171.994440540002,53323.37091576 2025-06-20,16:50:05.000,171,11070744,3165,0,1750438204,13179.132728849996,29017.618804529993,53323.37790288 2025-06-20,16:50:06.000,171,11070742,4165,0,1750438205,13179.05862943999,27633.282458610003,53323.3499544 2025-06-20,16:50:07.000,171,11070747,4485,0,1750438206,13178.89695799999,30401.76482394,53323.2800832 2025-06-20,16:50:08.000,171,11070650,4165,0,1750438207,13178.74202287,26710.269376409997,53323.224186240004 2025-06-20,16:50:09.000,171,11070675,4045,0,1750438208,13178.67465976999,35477.307603060006,53323.245147600006 2025-06-20,16:50:10.000,171,11070670,3205,0,1750438209,13178.553406189989,29478.631906530005,53323.1403408 2025-06-20,16:50:11.000,171,11070706,3165,0,1750438210,13178.546669879994,28094.359002779995,53323.13335368 2025-06-20,16:50:12.000,171,11070727,4325,0,1750438211,13178.486043089993,26248.635950969998,53322.99361128 2025-06-20,16:50:13.000,171,11070659,4365,0,1750438212,13178.425416299993,31324.242172259997,53323.07046960001 2025-06-20,16:50:14.000,171,11070645,4325,0,1750438213,13178.425416299993,26248.579557930003,53322.97264992 2025-06-20,16:50:15.000,171,11070705,3365,0,1750438214,13178.486043089993,31324.333810950004,53322.90277872001 2025-06-20,16:50:16.000,171,11070744,3804,0,1750438215,13178.499515709998,25787.270392470004,53322.92374008 2025-06-20,16:50:17.000,171,11070667,4285,0,1750438216,13178.539933569999,30862.975301579994,53322.9656628 2025-06-20,16:50:18.000,171,11070730,3804,0,1750438217,13178.63424190999,32247.276401850002,53322.81194616001 2025-06-20,16:50:19.000,171,11070705,4325,0,1750438218,13178.647714529994,27171.656082300004,53322.8957916 2025-06-20,16:50:20.000,171,11070705,4565,0,1750438219,13178.667923459994,29478.82928217,53322.79797192 2025-06-20,16:50:21.000,171,11070595,3725,0,1750438220,13178.70160501,31324.658070930003,53322.839894640005 2025-06-20,16:50:22.000,171,11070621,4605,0,1750438221,13178.73528655999,26710.445604659995,53322.77002344 2025-06-20,16:50:23.000,171,11070688,3765,0,1750438222,13178.688132389994,26249.002505729994,53322.77002344 2025-06-20,16:50:24.000,171,11070613,4405,0,1750438223,13178.667923459994,34554.69632127001,53322.77002344 2025-06-20,16:50:25.000,171,11070641,4405,0,1750438224,13178.65445083999,29017.520116710002,53322.721113600004 2025-06-20,16:50:26.000,171,11070646,2764,0,1750438225,13178.566878809994,31786.037727689996,53322.77701056 2025-06-20,16:50:27.000,171,11070621,3365,0,1750438226,13178.492779399989,28094.556378420006,53322.74906208 2025-06-20,16:50:28.000,171,11070638,3804,0,1750438227,13178.486043089993,27633.042788189996,53322.73508784001 2025-06-20,16:50:29.000,171,11070585,3485,0,1750438228,13178.337844269998,32708.59966557,53322.70713936 2025-06-20,16:50:30.000,171,11070661,4365,0,1750438229,13178.236799619997,27171.472804920006,53322.72810072 2025-06-20,16:50:31.000,171,11070721,4605,0,1750438230,13178.189645450002,29478.35699046,53322.69316512001 2025-06-20,16:50:32.000,171,11070641,3565,0,1750438231,13178.095337109997,28555.372104780006,53322.6512424 2025-06-20,16:50:33.000,171,11070594,3885,0,1750438232,13178.034710319997,29939.475829410003,53322.63028104 2025-06-20,16:50:34.000,171,11070633,4405,0,1750438233,13178.041446629992,28093.632942390002,53322.65822952 2025-06-20,16:50:35.000,171,11070594,3605,0,1750438234,13178.021237699992,27170.58461454,53322.61630680001 2025-06-20,16:50:36.000,171,11070598,4165,0,1750438235,13178.014501389996,36860.18477907,53322.60233256 2025-06-20,16:50:37.000,171,11070647,4205,0,1750438236,13178.021237699992,30400.1576223,53322.59534544001 2025-06-20,16:50:38.000,171,11070611,4125,0,1750438237,13178.088600800002,25324.445664059996,53322.63726816 2025-06-20,16:50:39.000,171,11070684,4004,0,1750438238,13178.014501389996,29477.109294449998,53322.553422720004 2025-06-20,16:50:40.000,171,11070616,3924,0,1750438239,13178.054919249997,27631.273456559997,53322.5813712 2025-06-20,16:50:41.000,171,11070649,3605,0,1750438240,13178.081864489992,32706.724596989996,53322.60931968 2025-06-20,16:50:42.000,171,11070603,4405,0,1750438241,13178.115546039997,29938.115347319996,53322.64425528001 2025-06-20,16:50:43.000,171,11070632,3765,0,1750438242,13178.108809730002,28553.757854010008,53322.61630680001 2025-06-20,16:50:44.000,171,11070632,3245,0,1750438243,13178.054919249997,29476.390283190005,53322.5813712 2025-06-20,16:50:45.000,171,11070665,3444,0,1750438244,13178.041446629992,25785.04991652,53322.58835832 2025-06-20,16:50:46.000,171,11070667,3885,0,1750438245,13177.987556150001,27169.210034190008,53322.63028104 2025-06-20,16:50:47.000,171,11070674,4125,0,1750438246,13177.899984119991,29014.81325079,53322.58835832 2025-06-20,16:50:48.000,171,11070596,3924,0,1750438247,13177.940401979991,30398.994515850005,53322.59534544001 2025-06-20,16:50:49.000,171,11070679,3565,0,1750438248,13177.80567578,30398.966319330008,53322.53246136 2025-06-20,16:50:50.000,171,11070666,3365,0,1750438249,13177.751785299995,29476.14356364,53322.5813712 2025-06-20,16:50:51.000,171,11070651,4525,0,1750438250,13177.6844222,33628.701457079995,53322.553422720004 2025-06-20,16:50:52.000,171,11070634,4245,0,1750438251,13177.64400434,30860.275484790007,53322.56739696001 2025-06-20,16:50:53.000,171,11070664,4325,0,1750438252,13177.61705909999,25323.29665587,53322.504512880005 2025-06-20,16:50:54.000,171,11070614,3005,0,1750438253,13177.590113859995,24861.860606069997,53322.5115 2025-06-20,16:50:55.000,171,11070619,4485,0,1750438254,13177.58337755,32244.4215042,53322.4416288 2025-06-20,16:50:56.000,171,11070630,4045,0,1750438255,13177.59685016999,28091.680333380005,53322.41368032 2025-06-20,16:50:57.000,171,11070647,4525,0,1750438256,13177.60358648,28091.609842079997,53322.406693200006 2025-06-20,16:50:58.000,171,11070620,4165,0,1750438257,13177.72484006,28552.947204059994,53322.49053864 2025-06-20,16:50:59.000,171,11070645,4205,0,1750438258,13177.711367439995,28091.468859479995,53322.46259016 2025-06-20,16:51:00.000,171,11070640,4085,0,1750438259,13177.78546685,33166.927049039994,53322.4416288 2025-06-20,16:51:01.000,171,11070614,4205,0,1750438260,13177.81914839999,29937.022732170008,53322.4416288 2025-06-20,16:51:02.000,171,11070629,4165,0,1750438261,13177.852829949996,28552.679337120004,53322.42066744 2025-06-20,16:51:03.000,171,11070594,3205,0,1750438262,13177.926929360001,30859.662210480004,53322.42765456001 2025-06-20,16:51:04.000,171,11070678,4004,0,1750438263,13177.980819839991,29475.417503250006,53322.44861592001 2025-06-20,16:51:05.000,171,11070598,4165,0,1750438264,13177.987556150001,29475.276520650004,53322.42066744 2025-06-20,16:51:06.000,171,11070656,3924,0,1750438265,13177.980819839991,28091.024764290007,53322.48355152 2025-06-20,16:51:07.000,171,11070598,4004,0,1750438266,13177.953874599996,29013.727684769998,53322.455603040005 2025-06-20,16:51:08.000,171,11070600,3565,0,1750438267,13177.960610909991,27629.454781020002,53322.44861592001 2025-06-20,16:51:09.000,171,11070583,4645,0,1750438268,13177.90672043,27168.00463296,53322.43464168 2025-06-20,16:51:10.000,171,11070640,3085,0,1750438269,13177.873038879996,29474.917015019993,53322.44861592001 2025-06-20,16:51:11.000,171,11070608,3245,0,1750438270,13177.832621019996,30859.147623990008,53322.4416288 2025-06-20,16:51:12.000,171,11070698,3725,0,1750438271,13177.812412089996,31320.590722919995,53322.42765456001 2025-06-20,16:51:13.000,171,11070638,3965,0,1750438272,13177.77873053999,31320.597772049994,53322.39271896 2025-06-20,16:51:14.000,171,11070633,4565,0,1750438273,13177.751785299995,27167.898896009996,53322.39970608001 2025-06-20,16:51:15.000,171,11070625,4405,0,1750438274,13177.71810374999,29013.53735826,53322.39970608001 2025-06-20,16:51:16.000,171,11070636,4045,0,1750438275,13177.72484006,31320.633017700005,53322.39271896 2025-06-20,16:51:17.000,171,11070688,4004,0,1750438276,13177.691158509995,27629.433633630004,53322.39271896 2025-06-20,16:51:18.000,171,11070630,3845,0,1750438277,13177.70463113,31320.781049430007,53322.30887352001 2025-06-20,16:51:19.000,171,11070698,3725,0,1750438278,13177.71810374999,29936.494047419998,53322.336822000005 2025-06-20,16:51:20.000,171,11070655,4085,0,1750438279,13177.75852160999,27629.532321449995,53322.287912160005 2025-06-20,16:51:21.000,171,11070713,4365,0,1750438280,13177.771994229995,26706.758909669996,53322.32284776 2025-06-20,16:51:22.000,171,11070680,4085,0,1750438281,13177.832621019996,26706.850548360002,53322.32284776 2025-06-20,16:51:23.000,171,11070688,3885,0,1750438282,13177.90672043,29013.939158670008,53322.34380912 2025-06-20,16:51:24.000,171,11070685,4285,0,1750438283,13177.90672043,29475.368159339996,53322.32983488001 2025-06-20,16:51:25.000,171,11070637,4325,0,1750438284,13177.967347220001,28091.08820646,53322.30887352001 2025-06-20,16:51:26.000,171,11070680,2805,0,1750438285,13178.041446629992,33628.03178973,53322.32284776 2025-06-20,16:51:27.000,171,11070784,4004,0,1750438286,13178.108809730002,27629.701500569994,53322.385731840004 2025-06-20,16:51:28.000,171,11070695,4365,0,1750438287,13178.162700209992,27168.32889294,53322.37874472001 2025-06-20,16:51:29.000,171,11070684,4285,0,1750438288,13178.169436520002,28091.165746889994,53322.336822000005 2025-06-20,16:51:30.000,171,11070667,4245,0,1750438289,13178.162700209992,24861.310773930003,53322.30887352001 2025-06-20,16:51:31.000,171,11070747,4645,0,1750438290,13178.162700209992,29936.860602179993,53322.39970608001 2025-06-20,16:51:32.000,171,11070573,4525,0,1750438291,13178.203118069992,30859.655161350005,53322.3717576 2025-06-20,16:51:33.000,171,11070708,3965,0,1750438292,13178.162700209992,26245.640070719994,53322.35778336001 2025-06-20,16:51:34.000,171,11070709,4485,0,1750438293,13178.169436520002,28552.615894949995,53322.42066744 2025-06-20,16:51:35.000,171,11070688,4085,0,1750438294,13178.108809730002,26245.703512890002,53322.41368032 2025-06-20,16:51:36.000,171,11070657,3765,0,1750438295,13178.129018660002,27168.448728150004,53322.42066744 2025-06-20,16:51:37.000,171,11070671,3525,0,1750438296,13178.075128179997,32705.371164030003,53322.42066744 2025-06-20,16:51:38.000,171,11070672,3765,0,1750438297,13178.081864489992,24861.465854790004,53322.39271896 2025-06-20,16:51:39.000,171,11070663,4085,0,1750438298,13178.088600800002,29014.122436050005,53322.41368032 2025-06-20,16:51:40.000,171,11070695,4205,0,1750438299,13178.048182940001,29936.909946090003,53322.41368032 2025-06-20,16:51:41.000,171,11070735,4205,0,1750438300,13178.034710319997,28091.24328732,53322.43464168 2025-06-20,16:51:42.000,171,11070682,3804,0,1750438301,13178.027974010001,29936.867651310007,53322.46957728 2025-06-20,16:51:43.000,171,11070685,4325,0,1750438302,13177.987556150001,29475.389306729994,53322.39271896 2025-06-20,16:51:44.000,171,11070640,3765,0,1750438303,13177.987556150001,26706.815302710005,53322.39970608001 2025-06-20,16:51:45.000,171,11070748,3645,0,1750438304,13178.027974010001,29013.826372590003,53322.42066744 2025-06-20,16:51:46.000,171,11070656,3845,0,1750438305,13178.034710319997,32243.660198159996,53322.35778336001 2025-06-20,16:51:47.000,171,11070740,3885,0,1750438306,13178.122282349992,26245.358105520005,53322.385731840004 2025-06-20,16:51:48.000,171,11070631,4365,0,1750438307,13178.169436520002,28552.39032279,53322.3018864 2025-06-20,16:51:49.000,171,11070679,4245,0,1750438308,13178.243535929993,30397.93009722,53322.287912160005 2025-06-20,16:51:50.000,171,11070735,4445,0,1750438309,13178.230063310002,34089.27046389,53322.34380912 2025-06-20,16:51:51.000,171,11070762,4165,0,1750438310,13178.344580579993,30859.443687449995,53322.30887352001 2025-06-20,16:51:52.000,171,11070705,4565,0,1750438311,13178.452361539988,25322.690430689996,53322.32284776 2025-06-20,16:51:53.000,171,11070606,3924,0,1750438312,13178.519724639998,33627.92605278001,53322.36477048 2025-06-20,16:51:54.000,171,11070714,4004,0,1750438313,13178.573615119989,28091.08115733,53322.336822000005 2025-06-20,16:51:55.000,171,11070674,3685,0,1750438314,13178.600560359999,28091.186894280007,53322.350796239996 2025-06-20,16:51:56.000,171,11070709,4285,0,1750438315,13178.620769289999,30398.205013290004,53322.350796239996 2025-06-20,16:51:57.000,171,11070749,3605,0,1750438316,13178.61403297999,26245.477940729994,53322.32983488001 2025-06-20,16:51:58.000,171,11070663,4165,0,1750438317,13178.63424190999,31320.900884639996,53322.36477048 2025-06-20,16:51:59.000,171,11070668,3165,0,1750438318,13178.688132389994,31320.86563899,53322.37874472001 2025-06-20,16:52:00.000,171,11070578,3924,0,1750438319,13178.600560359999,26245.379252910003,53322.34380912 2025-06-20,16:52:01.000,171,11070662,2925,0,1750438320,13178.587087739994,31782.245295750006,53322.36477048 2025-06-20,16:52:02.000,171,11070710,4045,0,1750438321,13178.533197259989,29013.769979549994,53322.43464168 2025-06-20,16:52:03.000,171,11070650,3565,0,1750438322,13178.519724639998,31782.16070619,53322.4416288 2025-06-20,16:52:04.000,171,11070691,4645,0,1750438323,13178.465834159993,29013.71358651,53322.43464168 2025-06-20,16:52:05.000,171,11070694,3965,0,1750438324,13178.432152609988,27168.131517300004,53322.455603040005 2025-06-20,16:52:06.000,171,11070611,4525,0,1750438325,13178.371525819988,29013.69243912,53322.44861592001 2025-06-20,16:52:07.000,171,11070703,3605,0,1750438326,13178.351316890003,25322.429612880005,53322.43464168 2025-06-20,16:52:08.000,171,11070657,4325,0,1750438327,13178.283953789993,29936.395359600006,53322.42765456001 2025-06-20,16:52:09.000,171,11070643,4285,0,1750438328,13178.317635339998,29936.31077004,53322.406693200006 2025-06-20,16:52:10.000,171,11070665,3965,0,1750438329,13178.243535929993,29474.938162410006,53322.43464168 2025-06-20,16:52:11.000,171,11070693,4525,0,1750438330,13178.257008549997,28090.707553440006,53322.39970608001 2025-06-20,16:52:12.000,171,11070684,3765,0,1750438331,13178.189645450002,25322.18289333,53322.455603040005 2025-06-20,16:52:13.000,171,11070700,2965,0,1750438332,13178.169436520002,27629.17281582,53322.39970608001 2025-06-20,16:52:14.000,171,11070652,4045,0,1750438333,13178.135754969997,29474.663246340002,53322.46259016 2025-06-20,16:52:15.000,171,11070635,3965,0,1750438334,13178.122282349992,33165.855581280004,53322.455603040005 2025-06-20,16:52:16.000,171,11070653,4485,0,1750438335,13178.041446629992,28090.355096939995,53322.46957728 2025-06-20,16:52:17.000,171,11070647,4205,0,1750438336,13178.048182940001,29013.029820900003,53322.41368032 2025-06-20,16:52:18.000,171,11070509,4125,0,1750438337,13178.054919249997,28090.171819559997,53322.39970608001 2025-06-20,16:52:19.000,171,11070664,3924,0,1750438338,13178.068391870002,29935.718643119995,53322.336822000005 2025-06-20,16:52:20.000,171,11070648,3444,0,1750438339,13178.014501389996,32704.13756628,53322.336822000005 2025-06-20,16:52:21.000,171,11070648,3845,0,1750438340,13177.980819839991,29012.846543520005,53322.385731840004 2025-06-20,16:52:22.000,171,11070669,3645,0,1750438341,13177.987556150001,29012.776052219997,53322.32284776 2025-06-20,16:52:23.000,171,11070666,3165,0,1750438342,13178.054919249997,31319.653188630007,53322.406693200006 2025-06-20,16:52:24.000,171,11070706,3645,0,1750438343,13178.095337109997,24859.992586620006,53322.406693200006 2025-06-20,16:52:25.000,171,11070690,3845,0,1750438344,13178.149227590002,26705.59580322,53322.43464168 2025-06-20,16:52:26.000,171,11070641,3444,0,1750438345,13178.209854380002,28551.072135480004,53322.3717576 2025-06-20,16:52:27.000,171,11070644,3005,0,1750438346,13178.270481170002,26244.11745864,53322.44861592001 2025-06-20,16:52:28.000,171,11070630,3965,0,1750438347,13178.310899030002,30858.076156230003,53322.34380912 2025-06-20,16:52:29.000,171,11070625,3765,0,1750438348,13178.438888919998,27166.89087042,53322.37874472001 2025-06-20,16:52:30.000,171,11070649,4725,0,1750438349,13178.499515709998,24859.92209532,53322.36477048 2025-06-20,16:52:31.000,171,11070637,4285,0,1750438350,13178.506252019994,28089.784117410003,53322.42066744 2025-06-20,16:52:32.000,171,11070675,4365,0,1750438351,13178.560142499999,24859.999635750006,53322.4416288 2025-06-20,16:52:33.000,171,11070595,4205,0,1750438352,13178.620769289999,31781.05399278,53322.455603040005 2025-06-20,16:52:34.000,171,11070654,4205,0,1750438353,13178.600560359999,31319.702532540003,53322.47656440001 2025-06-20,16:52:35.000,171,11070695,4525,0,1750438354,13178.593824049989,35472.39435945,53322.518487119996 2025-06-20,16:52:36.000,171,11070679,4285,0,1750438355,13178.63424190999,32704.038878460007,53322.553422720004 2025-06-20,16:52:37.000,171,11070643,4325,0,1750438356,13178.566878809994,33165.538370430004,53322.54643560001 2025-06-20,16:52:38.000,171,11070630,3804,0,1750438357,13178.499515709998,33165.57361608,53322.54643560001 2025-06-20,16:52:39.000,171,11070679,4565,0,1750438358,13178.472570469989,27628.82035932,53322.623293920005 2025-06-20,16:52:40.000,171,11070662,3765,0,1750438359,13178.371525819988,26244.730732950004,53322.56040984 2025-06-20,16:52:41.000,171,11070673,4125,0,1750438360,13178.263744859993,33627.08015718,53322.56739696001 2025-06-20,16:52:42.000,171,11070605,4485,0,1750438361,13178.169436520002,29013.121459589995,53322.56040984 2025-06-20,16:52:43.000,171,11070633,4365,0,1750438362,13178.122282349992,28551.75590109,53322.553422720004 2025-06-20,16:52:44.000,171,11070680,4125,0,1750438363,13177.980819839991,27167.51824299,53322.623293920005 2025-06-20,16:52:45.000,171,11070671,4405,0,1750438364,13177.940401979991,30397.316822909997,53322.58835832 2025-06-20,16:52:46.000,171,11070710,3885,0,1750438365,13177.859566259991,30397.253380740003,53322.623293920005 2025-06-20,16:52:47.000,171,11070657,4405,0,1750438366,13177.80567578,30397.267479000002,53322.63726816 2025-06-20,16:52:48.000,171,11070658,3645,0,1750438367,13177.80567578,29935.803232680002,53322.56739696001 2025-06-20,16:52:49.000,171,11070668,3165,0,1750438368,13177.792203159996,29935.82438007,53322.60233256 2025-06-20,16:52:50.000,171,11070661,4325,0,1750438369,13177.792203159996,30397.253380740003,53322.56739696001 2025-06-20,16:52:51.000,171,11070694,3444,0,1750438370,13177.78546685,27628.778064540005,53322.54643560001 2025-06-20,16:52:52.000,171,11070684,4125,0,1750438371,13177.83935732999,30858.682381410006,53322.518487119996 2025-06-20,16:52:53.000,171,11070678,4085,0,1750438372,13177.8865115,30397.366166820007,53322.56040984 2025-06-20,16:52:54.000,171,11070670,4004,0,1750438373,13177.933665669996,29474.663246340002,53322.48355152 2025-06-20,16:52:55.000,171,11070675,4485,0,1750438374,13178.021237699992,28090.573619970004,53322.518487119996 2025-06-20,16:52:56.000,171,11070657,3565,0,1750438375,13178.115546039997,29013.445719569994,53322.53944848 2025-06-20,16:52:57.000,171,11070658,3005,0,1750438376,13178.250272240002,25783.78107312,53322.504512880005 2025-06-20,16:52:58.000,171,11070693,4085,0,1750438377,13178.344580579993,35934.79614006,53322.4416288 2025-06-20,16:52:59.000,171,11070657,4285,0,1750438378,13178.411943679988,26245.456793339996,53322.455603040005 2025-06-20,16:53:00.000,171,11070687,4605,0,1750438379,13178.492779399989,27168.371187719997,53322.46957728 2025-06-20,16:53:01.000,171,11070672,3965,0,1750438380,13178.526460949994,24861.472903920003,53322.49752576001 2025-06-20,16:53:02.000,171,11070693,4245,0,1750438381,13178.593824049989,29475.593731500005,53322.5115 2025-06-20,16:53:03.000,171,11070507,4285,0,1750438382,13178.580351429999,29014.277516910006,53322.5813712 2025-06-20,16:53:04.000,171,11070668,3645,0,1750438383,13178.566878809994,34089.74980473,53322.553422720004 2025-06-20,16:53:05.000,171,11070659,4645,0,1750438384,13178.573615119989,26245.8938394,53322.518487119996 2025-06-20,16:53:06.000,171,11070654,4004,0,1750438385,13178.560142499999,28091.518203390006,53322.518487119996 2025-06-20,16:53:07.000,171,11070608,3005,0,1750438386,13178.438888919998,31321.366127219997,53322.60931968 2025-06-20,16:53:08.000,171,11070667,4205,0,1750438387,13178.432152609988,29475.678321059997,53322.59534544001 2025-06-20,16:53:09.000,171,11070625,4245,0,1750438388,13178.337844269998,29014.235222129995,53322.5813712 2025-06-20,16:53:10.000,171,11070676,3165,0,1750438389,13178.270481170002,26707.132513560005,53322.49752576001 2025-06-20,16:53:11.000,171,11070613,3725,0,1750438390,13178.196381759997,27629.927072730003,53322.56739696001 2025-06-20,16:53:12.000,171,11070701,4485,0,1750438391,13178.129018660002,27168.441679020005,53322.52547424001 2025-06-20,16:53:13.000,171,11070684,3765,0,1750438392,13178.075128179997,25322.767971120003,53322.4416288 2025-06-20,16:53:14.000,171,11070629,4325,0,1750438393,13178.048182940001,30859.584670049997,53322.5115 2025-06-20,16:53:15.000,171,11070677,3605,0,1750438394,13177.994292459996,29936.677324799995,53322.47656440001 2025-06-20,16:53:16.000,171,11070699,3725,0,1750438395,13178.014501389996,29936.585686110004,53322.48355152 2025-06-20,16:53:17.000,171,11070628,3885,0,1750438396,13178.027974010001,29013.777028679993,53322.4416288 2025-06-20,16:53:18.000,171,11070728,3645,0,1750438397,13178.122282349992,28552.333929750006,53322.36477048 2025-06-20,16:53:19.000,171,11070657,4405,0,1750438398,13178.155963899997,28552.355077140004,53322.43464168 2025-06-20,16:53:20.000,171,11070615,4565,0,1750438399,13178.277217479997,31782.31578705,53322.406693200006 2025-06-20,16:53:21.000,171,11070616,4325,0,1750438400,13178.378262129998,29013.960306060006,53322.47656440001 2025-06-20,16:53:22.000,171,11070697,4645,0,1750438401,13178.405207369993,24861.282577410006,53322.43464168 2025-06-20,16:53:23.000,171,11070623,4325,0,1750438402,13178.546669879994,29475.431601510005,53322.5115 2025-06-20,16:53:24.000,171,11070730,3645,0,1750438403,13178.620769289999,32243.885770320005,53322.47656440001 2025-06-20,16:53:25.000,171,11070701,4165,0,1750438404,13178.75549548999,26707.139562690005,53322.56739696001 2025-06-20,16:53:26.000,171,11070617,4645,0,1750438405,13178.84306752,27629.97641664,53322.504512880005 2025-06-20,16:53:27.000,171,11070549,4205,0,1750438406,13178.88348538,33166.87770513,53322.52547424001 2025-06-20,16:53:28.000,171,11070736,3924,0,1750438407,13178.9643211,27630.11035011,53322.53944848 2025-06-20,16:53:29.000,171,11070752,3085,0,1750438408,13178.991266339995,24861.67732869,53322.553422720004 2025-06-20,16:53:30.000,171,11070651,3485,0,1750438409,13179.03842050999,27630.12444837,53322.59534544001 2025-06-20,16:53:31.000,171,11070681,4325,0,1750438410,13178.99800264999,30859.979421330005,53322.53944848 2025-06-20,16:53:32.000,171,11070680,3405,0,1750438411,13178.99800264999,31782.724636590006,53322.60233256 2025-06-20,16:53:33.000,171,11070654,3765,0,1750438412,13178.950848479995,29936.987486519996,53322.61630680001 2025-06-20,16:53:34.000,171,11070610,3924,0,1750438413,13178.950848479995,29475.530289329996,53322.61630680001 2025-06-20,16:53:35.000,171,11070731,4325,0,1750438414,13178.91716692999,28091.292631229997,53322.686177999996 2025-06-20,16:53:36.000,171,11070700,4045,0,1750438415,13178.890221689995,29475.382257599995,53322.71412648001 2025-06-20,16:53:37.000,171,11070725,4805,0,1750438416,13178.85654013999,28091.003616899994,53322.672203760005 2025-06-20,16:53:38.000,171,11070594,3725,0,1750438417,13178.81612227999,30398.007637650007,53322.66521664001 2025-06-20,16:53:39.000,171,11070646,3365,0,1750438418,13178.80264966,31320.717607259998,53322.66521664001 2025-06-20,16:53:40.000,171,11070662,3845,0,1750438419,13178.85654013999,29475.029801099998,53322.74906208 2025-06-20,16:53:41.000,171,11070697,4285,0,1750438420,13178.7622318,28552.171799760006,53322.686177999996 2025-06-20,16:53:42.000,171,11070671,4365,0,1750438421,13178.77570441999,29474.917015019993,53322.77002344 2025-06-20,16:53:43.000,171,11070683,4485,0,1750438422,13178.78244073,29936.205033089995,53322.77002344 2025-06-20,16:53:44.000,171,11070649,4405,0,1750438423,13178.7622318,35011.62092787,53322.7560492 2025-06-20,16:53:45.000,171,11070683,4365,0,1750438424,13178.83633120999,27167.793159060006,53322.742074960006 2025-06-20,16:53:46.000,171,11070637,4285,0,1750438425,13178.829594899995,35011.705517430004,53322.672203760005 2025-06-20,16:53:47.000,171,11070711,4365,0,1750438426,13178.84306752,26706.519239250003,53322.721113600004 2025-06-20,16:53:48.000,171,11070610,3924,0,1750438427,13178.91716692999,29474.959309800004,53322.71412648001 2025-06-20,16:53:49.000,171,11070638,3924,0,1750438428,13178.89695799999,30859.22516442,53322.672203760005 2025-06-20,16:53:50.000,171,11070635,4245,0,1750438429,13178.97779371999,29936.522243939995,53322.73508784001 2025-06-20,16:53:51.000,171,11070703,4405,0,1750438430,13178.89695799999,33166.447708199994,53322.6512424 2025-06-20,16:53:52.000,171,11070728,4004,0,1750438431,13178.870012759995,29013.882765629998,53322.64425528001 2025-06-20,16:53:53.000,171,11070659,3565,0,1750438432,13178.83633120999,25784.09828397,53322.70015224 2025-06-20,16:53:54.000,171,11070644,3885,0,1750438433,13178.809385969995,29014.044895619998,53322.721113600004 2025-06-20,16:53:55.000,171,11070678,3725,0,1750438434,13178.77570441999,25784.211070050005,53322.72810072 2025-06-20,16:53:56.000,171,11070719,3965,0,1750438435,13178.74202287,25784.26041396,53322.81893328 2025-06-20,16:53:57.000,171,11070669,4525,0,1750438436,13178.688132389994,29475.593731500005,53322.79797192 2025-06-20,16:53:58.000,171,11070601,4285,0,1750438437,13178.661187149999,32244.09019509,53322.77701056 2025-06-20,16:53:59.000,171,11070634,3645,0,1750438438,13178.620769289999,30398.501076750006,53322.74906208 2025-06-20,16:54:00.000,171,11070669,3565,0,1750438439,13178.67465976999,31321.33088157,53322.80495904 2025-06-20,16:54:01.000,171,11070674,3965,0,1750438440,13178.580351429999,29937.149616509996,53322.69316512001 2025-06-20,16:54:02.000,171,11070669,4285,0,1750438441,13178.553406189989,26707.315790940003,53322.70713936 2025-06-20,16:54:03.000,171,11070655,4565,0,1750438442,13178.587087739994,30398.635010219994,53322.77002344 2025-06-20,16:54:04.000,171,11070597,4405,0,1750438443,13178.620769289999,24861.698476079997,53322.79797192 2025-06-20,16:54:05.000,171,11070606,4004,0,1750438444,13178.69486869999,27630.251332710002,53322.80495904 2025-06-20,16:54:06.000,171,11070647,4285,0,1750438445,13178.728550249994,29475.833401919997,53322.80495904 2025-06-20,16:54:07.000,171,11070599,4405,0,1750438446,13178.75549548999,27630.138546629998,53322.84688176 2025-06-20,16:54:08.000,171,11070606,3885,0,1750438447,13178.84306752,28552.919007539997,53322.77701056 2025-06-20,16:54:09.000,171,11070659,4485,0,1750438448,13178.849803829995,29475.8052054,53322.81194616001 2025-06-20,16:54:10.000,171,11070678,3645,0,1750438449,13178.97779371999,26707.308741810004,53322.8957916 2025-06-20,16:54:11.000,171,11070671,4485,0,1750438450,13178.94411217,29475.755861490004,53322.87483024 2025-06-20,16:54:12.000,171,11070664,3804,0,1750438451,13178.98453003,32705.667227490005,53322.86784312 2025-06-20,16:54:13.000,171,11070631,4365,0,1750438452,13178.97779371999,36858.302661359994,53322.888804480004 2025-06-20,16:54:14.000,171,11070709,3285,0,1750438453,13178.991266339995,29937.12141999,53322.84688176 2025-06-20,16:54:15.000,171,11070682,3885,0,1750438454,13178.99800264999,26707.18185747,53322.86085600001 2025-06-20,16:54:16.000,171,11070648,3725,0,1750438455,13179.00473896,24400.163738460004,53322.86784312 2025-06-20,16:54:17.000,171,11070705,4205,0,1750438456,13178.890221689995,29014.18587822,53322.80495904 2025-06-20,16:54:18.000,171,11070617,4325,0,1750438457,13178.930639549995,33166.757869919995,53322.88181736001 2025-06-20,16:54:19.000,171,11070605,4445,0,1750438458,13178.89695799999,26245.597775939998,53322.88181736001 2025-06-20,16:54:20.000,171,11070611,4445,0,1750438459,13178.94411217,29475.361110209997,53322.853868879996 2025-06-20,16:54:21.000,171,11070636,3285,0,1750438460,13178.85654013999,29475.33996282,53322.853868879996 2025-06-20,16:54:22.000,171,11070689,4445,0,1750438461,13178.84306752,25784.027792670007,53322.90277872001 2025-06-20,16:54:23.000,171,11070652,3965,0,1750438462,13178.88348538,29475.248324130007,53322.90277872001 2025-06-20,16:54:24.000,171,11070666,3765,0,1750438463,13178.91716692999,30859.422540059997,53322.84688176 2025-06-20,16:54:25.000,171,11070638,3205,0,1750438464,13178.92390324,27629.47592841,53322.86085600001 2025-06-20,16:54:26.000,171,11070668,4085,0,1750438465,13178.98453003,28090.869683430006,53322.93771432 2025-06-20,16:54:27.000,171,11070690,3965,0,1750438466,13179.031684199996,29475.086194140007,53322.888804480004 2025-06-20,16:54:28.000,171,11070714,3605,0,1750438467,13179.05862943999,32243.45577339,53322.83290752001 2025-06-20,16:54:29.000,171,11070636,3804,0,1750438468,13179.132728849996,30859.274508329996,53322.80495904 2025-06-20,16:54:30.000,171,11070698,4004,0,1750438469,13179.186619330001,33166.334922120004,53322.84688176 2025-06-20,16:54:31.000,171,11070698,3765,0,1750438470,13179.253982429997,28552.24934019,53322.86085600001 2025-06-20,16:54:32.000,171,11070688,3804,0,1750438471,13179.307872910002,34089.11538303,53322.84688176 2025-06-20,16:54:33.000,171,11070625,4245,0,1750438472,13179.355027079997,32243.596755990002,53322.88181736001 2025-06-20,16:54:34.000,171,11070619,4285,0,1750438473,13179.422390179992,30398.014686780007,53322.8957916 2025-06-20,16:54:35.000,171,11070614,3845,0,1750438474,13179.516698519998,29936.656177409997,53322.92374008 2025-06-20,16:54:36.000,171,11070672,3565,0,1750438475,13179.516698519998,32705.166739260007,53322.8957916 2025-06-20,16:54:37.000,171,11070655,3525,0,1750438476,13179.536907449998,31782.31578705,53322.93771432 2025-06-20,16:54:38.000,171,11070567,4325,0,1750438477,13179.503225899993,27168.293647290004,53322.87483024 2025-06-20,16:54:39.000,171,11070641,4445,0,1750438478,13179.503225899993,23938.459821719996,53322.92374008 2025-06-20,16:54:40.000,171,11070619,4365,0,1750438479,13179.415653869997,30859.55647353,53322.99361128 2025-06-20,16:54:41.000,171,11070637,4445,0,1750438480,13179.375236009997,27168.265450770006,53322.99361128 2025-06-20,16:54:42.000,171,11070678,2844,0,1750438481,13179.328081840002,33627.897856259995,53322.93072720001 2025-06-20,16:54:43.000,171,11070664,3165,0,1750438482,13179.240509809992,30859.521227880003,53322.99361128 2025-06-20,16:54:44.000,171,11070624,3125,0,1750438483,13179.112519919996,28552.40442105,53322.87483024 2025-06-20,16:54:45.000,171,11070635,4365,0,1750438484,13179.051893129996,29936.684373929995,53322.958675680005 2025-06-20,16:54:46.000,171,11070619,3725,0,1750438485,13178.98453003,29936.564538720006,53322.87483024 2025-06-20,16:54:47.000,171,11070657,4525,0,1750438486,13178.890221689995,32243.526264689994,53322.90277872001 2025-06-20,16:54:48.000,171,11070643,4045,0,1750438487,13178.81612227999,27629.497075799998,53322.90277872001 2025-06-20,16:54:49.000,171,11070606,3885,0,1750438488,13178.73528655999,27629.447731890003,53322.94470144 2025-06-20,16:54:50.000,171,11070587,4405,0,1750438489,13178.68139608,27629.454781020002,53322.839894640005 2025-06-20,16:54:51.000,171,11070645,4565,0,1750438490,13178.65445083999,29475.057997619995,53322.79797192 2025-06-20,16:54:52.000,171,11070651,4285,0,1750438491,13178.63424190999,31782.054969239995,53322.81893328 2025-06-20,16:54:53.000,171,11070688,3845,0,1750438492,13178.63424190999,28090.848536039994,53322.86784312 2025-06-20,16:54:54.000,171,11070626,4125,0,1750438493,13178.661187149999,27168.061025999996,53322.909765840006 2025-06-20,16:54:55.000,171,11070658,4165,0,1750438494,13178.69486869999,29013.614898689993,53322.853868879996 2025-06-20,16:54:56.000,171,11070615,3525,0,1750438495,13178.77570441999,33627.778021050006,53322.83290752001 2025-06-20,16:54:57.000,171,11070664,3885,0,1750438496,13178.80264966,23476.868691059994,53322.86085600001 2025-06-20,16:54:58.000,171,11070707,4325,0,1750438497,13178.85654013999,33166.29967647001,53322.92374008 2025-06-20,16:54:59.000,171,11070680,3924,0,1750438498,13178.890221689995,32243.512166429995,53322.8957916 2025-06-20,16:55:00.000,171,11070720,3965,0,1750438499,13178.9643211,29936.501096549997,53322.86784312 2025-06-20,16:55:01.000,171,11070679,3725,0,1750438500,13178.94411217,30859.309753980007,53322.888804480004 2025-06-20,16:55:02.000,171,11070713,4485,0,1750438501,13179.011475269996,27168.046927739997,53322.86784312 2025-06-20,16:55:03.000,171,11070609,4605,0,1750438502,13179.05862943999,30397.852556790007,53322.97264992 2025-06-20,16:55:04.000,171,11070666,4045,0,1750438503,13179.08557468,27167.934141660007,53322.93771432 2025-06-20,16:55:05.000,171,11070728,3924,0,1750438504,13179.072102059996,26706.5544849,53322.92374008 2025-06-20,16:55:06.000,171,11070502,3045,0,1750438505,13179.04515682,24860.880777,53322.93771432 2025-06-20,16:55:07.000,171,11070656,3845,0,1750438506,13178.99800264999,29474.83242546,53322.91675296 2025-06-20,16:55:08.000,171,11070668,3685,0,1750438507,13178.92390324,31781.780053170005,53322.97264992 2025-06-20,16:55:09.000,171,11070710,3005,0,1750438508,13178.89695799999,30858.9150027,53322.958675680005 2025-06-20,16:55:10.000,171,11070666,3845,0,1750438509,13178.85654013999,26244.857617290007,53323.00059840001 2025-06-20,16:55:11.000,171,11070656,3565,0,1750438510,13178.83633120999,29935.99355919,53322.99361128 2025-06-20,16:55:12.000,171,11070662,4085,0,1750438511,13178.748759179995,21169.33598556,53323.01457264 2025-06-20,16:55:13.000,171,11070667,4004,0,1750438512,13178.69486869999,31781.455793190005,53323.00059840001 2025-06-20,16:55:14.000,171,11070635,4285,0,1750438513,13178.620769289999,33165.60886173,53322.95168856001 2025-06-20,16:55:15.000,171,11070652,3605,0,1750438514,13178.560142499999,27628.806261060003,53322.94470144 2025-06-20,16:55:16.000,171,11070577,3965,0,1750438515,13178.512988329989,28551.60082023,53322.97264992 2025-06-20,16:55:17.000,171,11070663,4325,0,1750438516,13178.465834159993,23937.508189169996,53322.97264992 2025-06-20,16:55:18.000,171,11070640,3685,0,1750438517,13178.445625229993,28551.466886759998,53322.958675680005 2025-06-20,16:55:19.000,171,11070745,4485,0,1750438518,13178.418679989998,31319.89285905,53322.94470144 2025-06-20,16:55:20.000,171,11070674,3325,0,1750438519,13178.391734749988,29474.310789840005,53322.8957916 2025-06-20,16:55:21.000,171,11070669,4245,0,1750438520,13178.452361539988,26244.44171862,53322.92374008 2025-06-20,16:55:22.000,171,11070686,4004,0,1750438521,13178.378262129998,26244.399423840005,53322.93072720001 2025-06-20,16:55:23.000,171,11070687,3685,0,1750438522,13178.364789509993,30397.091250750003,53322.83290752001 2025-06-20,16:55:24.000,171,11070673,4365,0,1750438523,13178.344580579993,29935.634053560003,53322.81893328 2025-06-20,16:55:25.000,171,11070643,4485,0,1750438524,13178.358053199998,35011.049948340005,53322.77002344 2025-06-20,16:55:26.000,171,11070630,3965,0,1750438525,13178.331107960003,30858.41451447,53322.81194616001 2025-06-20,16:55:27.000,171,11070680,3645,0,1750438526,13178.331107960003,25783.040914469995,53322.78399768001 2025-06-20,16:55:28.000,171,11070624,3924,0,1750438527,13178.324371649993,22553.24233455,53322.790984800005 2025-06-20,16:55:29.000,171,11070674,4004,0,1750438528,13178.277217479997,30397.034857709994,53322.77701056 2025-06-20,16:55:30.000,171,11070680,3125,0,1750438529,13178.209854380002,25782.9774723,53322.74906208 2025-06-20,16:55:31.000,171,11070711,4445,0,1750438530,13178.230063310002,32703.989534549997,53322.686177999996 2025-06-20,16:55:32.000,171,11070724,3804,0,1750438531,13178.135754969997,29935.570611389994,53322.64425528001 2025-06-20,16:55:33.000,171,11070625,4245,0,1750438532,13178.115546039997,29474.155708980004,53322.686177999996 2025-06-20,16:55:34.000,171,11070646,3965,0,1750438533,13178.041446629992,27628.545443249997,53322.672203760005 2025-06-20,16:55:35.000,171,11070571,4325,0,1750438534,13178.027974010001,27628.587738029993,53322.721113600004 2025-06-20,16:55:36.000,171,11070717,4405,0,1750438535,13177.926929360001,27628.545443249997,53322.64425528001 2025-06-20,16:55:37.000,171,11070695,4445,0,1750438536,13177.81914839999,32704.003632809996,53322.67919088 2025-06-20,16:55:38.000,171,11070632,3845,0,1750438537,13177.792203159996,25321.626012060005,53322.56739696001 2025-06-20,16:55:39.000,171,11070632,3965,0,1750438538,13177.751785299995,30858.499104029994,53322.56739696001 2025-06-20,16:55:40.000,171,11070686,3965,0,1750438539,13177.6844222,25783.083209250006,53322.574384080006 2025-06-20,16:55:41.000,171,11070673,4125,0,1750438540,13177.64400434,28090.12247565,53322.60233256 2025-06-20,16:55:42.000,171,11070606,3725,0,1750438541,13177.60358648,29935.796183550003,53322.56040984 2025-06-20,16:55:43.000,171,11070592,3005,0,1750438542,13177.55643230999,32704.201008450007,53322.56040984 2025-06-20,16:55:44.000,171,11070643,4645,0,1750438543,13177.57664123999,29013.06506655,53322.5115 2025-06-20,16:55:45.000,171,11070672,4004,0,1750438544,13177.569904929995,24860.457829200008,53322.574384080006 2025-06-20,16:55:46.000,171,11070646,3885,0,1750438545,13177.569904929995,28551.706557180005,53322.574384080006 2025-06-20,16:55:47.000,171,11070641,4285,0,1750438546,13177.61705909999,31781.575628399994,53322.58835832 2025-06-20,16:55:48.000,171,11070659,3924,0,1750438547,13177.670949579995,30397.408461600004,53322.518487119996 2025-06-20,16:55:49.000,171,11070703,4285,0,1750438548,13177.72484006,28551.826392389994,53322.623293920005 2025-06-20,16:55:50.000,171,11070668,3885,0,1750438549,13177.771994229995,33165.89082693,53322.623293920005 2025-06-20,16:55:51.000,171,11070647,4405,0,1750438550,13177.879775189991,32243.075120370006,53322.672203760005 2025-06-20,16:55:52.000,171,11070634,4205,0,1750438551,13177.86630257,26244.991550759994,53322.56739696001 2025-06-20,16:55:53.000,171,11070638,3685,0,1750438552,13177.926929360001,32243.180857319996,53322.66521664001 2025-06-20,16:55:54.000,171,11070625,4245,0,1750438553,13177.967347220001,28551.974424119995,53322.66521664001 2025-06-20,16:55:55.000,171,11070696,3804,0,1750438554,13177.980819839991,24860.796187440006,53322.63028104 2025-06-20,16:55:56.000,171,11070663,4125,0,1750438555,13178.014501389996,27629.292651030002,53322.63726816 2025-06-20,16:55:57.000,171,11070716,3645,0,1750438556,13178.021237699992,30859.140574859994,53322.721113600004 2025-06-20,16:55:58.000,171,11070634,3885,0,1750438557,13178.021237699992,26706.519239250003,53322.73508784001 2025-06-20,16:55:59.000,171,11070663,4565,0,1750438558,13178.014501389996,29936.360113949995,53322.73508784001 2025-06-20,16:56:00.000,171,11070664,4045,0,1750438559,13178.048182940001,33166.158693870006,53322.77701056 2025-06-20,16:56:01.000,171,11070649,3645,0,1750438560,13178.054919249997,29013.488014350005,53322.79797192 2025-06-20,16:56:02.000,171,11070632,3285,0,1750438561,13178.014501389996,27167.905945139995,53322.73508784001 2025-06-20,16:56:03.000,171,11070633,4445,0,1750438562,13178.021237699992,31320.51318249,53322.7560492 2025-06-20,16:56:04.000,171,11070639,4485,0,1750438563,13177.933665669996,29936.190934829996,53322.81194616001 2025-06-20,16:56:05.000,171,11070604,3965,0,1750438564,13177.987556150001,30858.999592260006,53322.81194616001 2025-06-20,16:56:06.000,171,11070647,4205,0,1750438565,13177.960610909991,30858.978444869994,53322.8259204 2025-06-20,16:56:07.000,171,11070619,4405,0,1750438566,13177.933665669996,30397.44370725,53322.91675296 2025-06-20,16:56:08.000,171,11070657,3965,0,1750438567,13177.920193049991,28551.791146739997,53322.888804480004 2025-06-20,16:56:09.000,171,11070696,4004,0,1750438568,13177.920193049991,29474.487018090003,53322.87483024 2025-06-20,16:56:10.000,171,11070659,4245,0,1750438569,13177.90672043,26706.07514406,53322.86784312 2025-06-20,16:56:11.000,171,11070684,3885,0,1750438570,13177.852829949996,31320.012694260004,53322.97264992 2025-06-20,16:56:12.000,171,11070716,3845,0,1750438571,13177.893247809996,31781.307761460004,53322.91675296 2025-06-20,16:56:13.000,171,11070727,4365,0,1750438572,13177.873038879996,31781.258417549994,53322.93771432 2025-06-20,16:56:14.000,171,11070668,3444,0,1750438573,13177.859566259991,30396.992562929998,53322.90277872001 2025-06-20,16:56:15.000,171,11070666,3845,0,1750438574,13177.879775189991,27628.489050210002,53322.94470144 2025-06-20,16:56:16.000,171,11070660,4165,0,1750438575,13177.879775189991,26705.58170496,53322.8957916 2025-06-20,16:56:17.000,171,11070667,3965,0,1750438576,13177.893247809996,31319.540402550003,53322.90277872001 2025-06-20,16:56:18.000,171,11070718,3765,0,1750438577,13177.940401979991,35933.492051010006,53323.02854688001 2025-06-20,16:56:19.000,171,11070681,4325,0,1750438578,13177.893247809996,29935.281597060006,53323.007585520005 2025-06-20,16:56:20.000,171,11070677,4004,0,1750438579,13177.920193049991,26705.41252584,53322.958675680005 2025-06-20,16:56:21.000,171,11070637,4325,0,1750438580,13177.920193049991,32703.608881530003,53323.00059840001 2025-06-20,16:56:22.000,171,11070654,3804,0,1750438581,13177.940401979991,29012.395399200002,53322.98662416 2025-06-20,16:56:23.000,171,11070615,4445,0,1750438582,13177.893247809996,24859.703572290004,53322.92374008 2025-06-20,16:56:24.000,171,11070631,3405,0,1750438583,13177.873038879996,31780.666290630004,53322.97963704001 2025-06-20,16:56:25.000,171,11070619,4525,0,1750438584,13177.8865115,29473.676368140004,53322.93072720001 2025-06-20,16:56:26.000,171,11070707,3444,0,1750438585,13177.86630257,29473.598827709997,53322.95168856001 2025-06-20,16:56:27.000,171,11070678,3965,0,1750438586,13177.83935732999,32241.961357830005,53322.97264992 2025-06-20,16:56:28.000,171,11070575,4004,0,1750438587,13177.84609364,25782.427640160007,53322.99361128 2025-06-20,16:56:29.000,171,11070675,3405,0,1750438588,13177.852829949996,28089.35412048,53323.04950824001 2025-06-20,16:56:30.000,171,11070674,3965,0,1750438589,13177.84609364,30396.379288619995,53323.07046960001 2025-06-20,16:56:31.000,171,11070596,3885,0,1750438590,13177.899984119991,29012.190974430006,53323.056495360004 2025-06-20,16:56:32.000,171,11070692,4165,0,1750438591,13177.859566259991,30857.80124016,53322.98662416 2025-06-20,16:56:33.000,171,11070667,3965,0,1750438592,13177.83935732999,31319.202044310005,53322.99361128 2025-06-20,16:56:34.000,171,11070680,3804,0,1750438593,13177.859566259991,32703.439702410004,53323.01457264 2025-06-20,16:56:35.000,171,11070640,3685,0,1750438594,13177.81914839999,34087.592770949996,53322.97963704001 2025-06-20,16:56:36.000,171,11070694,3565,0,1750438595,13177.84609364,30857.843534939995,53322.92374008 2025-06-20,16:56:37.000,171,11070678,4205,0,1750438596,13177.84609364,33626.191966800005,53322.93072720001 2025-06-20,16:56:38.000,171,11070678,3924,0,1750438597,13177.852829949996,26243.80024779,53322.92374008 2025-06-20,16:56:39.000,171,11070679,4365,0,1750438598,13177.873038879996,29473.591778579997,53322.91675296 2025-06-20,16:56:40.000,171,11070703,4485,0,1750438599,13177.82588471,29012.176876170008,53322.86784312 2025-06-20,16:56:41.000,171,11070696,3525,0,1750438600,13177.873038879996,24398.14063815,53322.909765840006 2025-06-20,16:56:42.000,171,11070720,4125,0,1750438601,13177.8865115,32703.284621550003,53322.87483024 2025-06-20,16:56:43.000,171,11070737,3365,0,1750438602,13177.926929360001,29012.035893570006,53322.888804480004 2025-06-20,16:56:44.000,171,11070738,4085,0,1750438603,13177.926929360001,30396.118470810005,53322.87483024 2025-06-20,16:56:45.000,171,11070696,3804,0,1750438604,13177.926929360001,24859.28062449,53322.86085600001 2025-06-20,16:56:46.000,171,11070691,4485,0,1750438605,13177.980819839991,31318.75794912,53322.909765840006 2025-06-20,16:56:47.000,171,11070639,3645,0,1750438606,13178.041446629992,29934.470947110007,53322.91675296 2025-06-20,16:56:48.000,171,11070670,3685,0,1750438607,13178.041446629992,30395.758965179994,53322.91675296 2025-06-20,16:56:49.000,171,11070708,2885,0,1750438608,13178.149227590002,32241.178904400003,53322.91675296 2025-06-20,16:56:50.000,171,11070623,3645,0,1750438609,13178.115546039997,24858.871774950007,53322.888804480004 2025-06-20,16:56:51.000,171,11070684,3885,0,1750438610,13178.142491279992,32702.445775080007,53322.909765840006 2025-06-20,16:56:52.000,171,11070722,4045,0,1750438611,13178.277217479997,33163.719694889995,53322.98662416 2025-06-20,16:56:53.000,171,11070629,4325,0,1750438612,13178.236799619997,28088.37429141,53322.8957916 2025-06-20,16:56:54.000,171,11070753,4205,0,1750438613,13178.257008549997,29011.077211890006,53322.97963704001 2025-06-20,16:56:55.000,171,11070698,3565,0,1750438614,13178.331107960003,28088.191014030002,53322.97963704001 2025-06-20,16:56:56.000,171,11070701,3804,0,1750438615,13178.351316890003,28088.106424469996,53323.02854688001 2025-06-20,16:56:57.000,171,11070718,3685,0,1750438616,13178.384998439993,27165.29776704,53323.04950824001 2025-06-20,16:56:58.000,171,11070645,4165,0,1750438617,13178.418679989998,32240.481040529994,53323.02854688001 2025-06-20,16:56:59.000,171,11070696,3444,0,1750438618,13178.398471059998,32701.797255120007,53323.056495360004 2025-06-20,16:57:00.000,171,11070675,4285,0,1750438619,13178.425416299993,29010.67541148,53323.077456720006 2025-06-20,16:57:01.000,171,11070674,4004,0,1750438620,13178.445625229993,28087.831508400006,53323.09143096 2025-06-20,16:57:02.000,171,11070654,3804,0,1750438621,13178.432152609988,27626.346114689994,53323.13335368 2025-06-20,16:57:03.000,171,11070644,3725,0,1750438622,13178.411943679988,33162.9936345,53323.1403408 2025-06-20,16:57:04.000,171,11070693,4325,0,1750438623,13178.405207369993,29010.421642800007,53323.189250639996 2025-06-20,16:57:05.000,171,11070666,3765,0,1750438624,13178.384998439993,33624.2887017,53323.224186240004 2025-06-20,16:57:06.000,171,11070650,3645,0,1750438625,13178.364789509993,32701.451847749995,53323.210212 2025-06-20,16:57:07.000,171,11070674,3565,0,1750438626,13178.337844269998,31778.62204293,53323.21719912001 2025-06-20,16:57:08.000,171,11070692,3645,0,1750438627,13178.297426409998,30855.742894199997,53323.21719912001 2025-06-20,16:57:09.000,171,11070658,3045,0,1750438628,13178.277217479997,35008.159805040006,53323.25213472 2025-06-20,16:57:10.000,171,11070674,3725,0,1750438629,13178.216590689997,27625.993658189996,53323.23816048001 2025-06-20,16:57:11.000,171,11070644,4085,0,1750438630,13178.182909139992,28548.661333020005,53323.224186240004 2025-06-20,16:57:12.000,171,11070666,3965,0,1750438631,13178.230063310002,34085.14672284,53323.16130216 2025-06-20,16:57:13.000,171,11070717,4325,0,1750438632,13178.081864489992,29009.907056309996,53323.15431504 2025-06-20,16:57:14.000,171,11070668,3605,0,1750438633,13178.041446629992,28548.456908249995,53323.2800832 2025-06-20,16:57:15.000,171,11070623,4245,0,1750438634,13178.014501389996,32239.487113199997,53323.245147600006 2025-06-20,16:57:16.000,171,11070690,4165,0,1750438635,13177.947138290001,31778.058112529994,53323.23117336 2025-06-20,16:57:17.000,171,11070671,4205,0,1750438636,13177.926929360001,26241.347150550006,53323.20322488 2025-06-20,16:57:18.000,171,11070654,3725,0,1750438637,13177.8865115,28548.23838522,53323.245147600006 2025-06-20,16:57:19.000,171,11070611,4445,0,1750438638,13177.83935732999,30855.136669019994,53323.189250639996 2025-06-20,16:57:20.000,171,11070662,4085,0,1750438639,13177.792203159996,35468.92618749,53323.210212 2025-06-20,16:57:21.000,171,11070688,4085,0,1750438640,13177.77873053999,27163.972530600004,53323.21719912001 2025-06-20,16:57:22.000,171,11070680,4165,0,1750438641,13177.73831267999,27625.32399084,53323.16130216 2025-06-20,16:57:23.000,171,11070644,3845,0,1750438642,13177.670949579995,30393.644226179997,53323.13335368 2025-06-20,16:57:24.000,171,11070641,4285,0,1750438643,13177.610322789995,34084.730824169994,53323.18226352 2025-06-20,16:57:25.000,171,11070650,3885,0,1750438644,13177.57664123999,29932.215225509994,53323.126366560005 2025-06-20,16:57:26.000,171,11070617,4325,0,1750438645,13177.489069209994,27163.894990169996,53323.1054052 2025-06-20,16:57:27.000,171,11070685,4565,0,1750438646,13177.421706109999,30855.037981200003,53323.11239232 2025-06-20,16:57:28.000,171,11070638,3645,0,1750438647,13177.340870389999,28086.703647600007,53323.007585520005 2025-06-20,16:57:29.000,171,11070576,3205,0,1750438648,13177.266770979993,32239.113509310002,53323.04252112 2025-06-20,16:57:30.000,171,11070590,3924,0,1750438649,13177.179198949998,28086.703647600007,53323.04252112 2025-06-20,16:57:31.000,171,11070627,4285,0,1750438650,13177.138781089998,26241.100431,53323.00059840001 2025-06-20,16:57:32.000,171,11070620,4045,0,1750438651,13177.118572159998,30854.8969986,53323.01457264 2025-06-20,16:57:33.000,171,11070564,3045,0,1750438652,13176.970373340002,31316.37534318,53322.93771432 2025-06-20,16:57:34.000,171,11070586,3765,0,1750438653,13176.835647139997,31777.747950809993,53322.88181736001 2025-06-20,16:57:35.000,171,11070612,3725,0,1750438654,13176.721129869991,28548.026911320005,53322.909765840006 2025-06-20,16:57:36.000,171,11070574,4165,0,1750438655,13176.653766769996,31777.698606899998,53322.83290752001 2025-06-20,16:57:37.000,171,11070578,3525,0,1750438656,13176.53924949999,30854.988637290007,53322.79797192 2025-06-20,16:57:38.000,171,11070605,4325,0,1750438657,13176.44494116,23934.237392850002,53322.72810072 2025-06-20,16:57:39.000,171,11070651,3965,0,1750438658,13176.35736912999,28548.07625523,53322.72810072 2025-06-20,16:57:40.000,171,11070705,4125,0,1750438659,13176.29674233999,28086.696598470007,53322.65822952 2025-06-20,16:57:41.000,171,11070657,3965,0,1750438660,13176.242851859999,29009.491157640005,53322.61630680001 2025-06-20,16:57:42.000,171,11070639,4004,0,1750438661,13176.188961379994,33623.3723148,53322.56739696001 2025-06-20,16:57:43.000,171,11070676,3885,0,1750438662,13176.155279829989,29009.505255900003,53322.553422720004 2025-06-20,16:57:44.000,171,11070648,3924,0,1750438663,13176.121598279999,31316.431736219994,53322.53944848 2025-06-20,16:57:45.000,171,11070665,3685,0,1750438664,13176.054235179989,30855.037981200003,53322.518487119996 2025-06-20,16:57:46.000,171,11070678,3845,0,1750438665,13176.040762559998,32700.59185389,53322.47656440001 2025-06-20,16:57:47.000,171,11070739,4205,0,1750438666,13176.007081009993,27625.373334749995,53322.46957728 2025-06-20,16:57:48.000,171,11070706,3525,0,1750438667,13175.986872079993,28086.703647600007,53322.36477048 2025-06-20,16:57:49.000,171,11070637,4525,0,1750438668,13175.973399459988,30393.644226179997,53322.41368032 2025-06-20,16:57:50.000,171,11070688,3685,0,1750438669,13175.912772670003,33161.90101935,53322.31586064 2025-06-20,16:57:51.000,171,11070707,4325,0,1750438670,13175.885827429993,27625.29579432,53322.27393792 2025-06-20,16:57:52.000,171,11070700,3885,0,1750438671,13175.865618499993,30393.552587490005,53322.23201520001 2025-06-20,16:57:53.000,171,11070664,3804,0,1750438672,13175.858882189998,31777.712705159996,53322.24598944 2025-06-20,16:57:54.000,171,11070628,4085,0,1750438673,13175.811728020002,25318.30587183,53322.25297656 2025-06-20,16:57:55.000,171,11070714,3924,0,1750438674,13175.784782779992,32700.4297239,53322.183105359996 2025-06-20,16:57:56.000,171,11070647,4525,0,1750438675,13175.764573849992,27625.239401280007,53322.17611824 2025-06-20,16:57:57.000,171,11070707,4125,0,1750438676,13175.764573849992,29932.046046389994,53322.17611824 2025-06-20,16:57:58.000,171,11070672,3685,0,1750438677,13175.717419679997,30854.770114259998,53322.183105359996 2025-06-20,16:57:59.000,171,11070658,3685,0,1750438678,13175.717419679997,26240.93125188,53322.14118264001 2025-06-20,16:58:00.000,171,11070689,4245,0,1750438679,13175.677001819997,26240.959448399997,53322.14816976 2025-06-20,16:58:01.000,171,11070696,3924,0,1750438680,13175.656792889997,27163.69761453,53322.13419552 2025-06-20,16:58:02.000,171,11070706,3765,0,1750438681,13175.623111339992,30393.235376640005,53322.16214400001 2025-06-20,16:58:03.000,171,11070659,3965,0,1750438682,13175.609638720001,30854.713721220003,53322.14118264001 2025-06-20,16:58:04.000,171,11070680,3605,0,1750438683,13175.562484549991,31777.416641699994,53322.10624704 2025-06-20,16:58:05.000,171,11070711,4405,0,1750438684,13175.582693479992,31316.001739290004,53322.02938872 2025-06-20,16:58:06.000,171,11070667,3885,0,1750438685,13175.535539309996,26240.790269279998,53322.03637584 2025-06-20,16:58:07.000,171,11070653,4205,0,1750438686,13175.542275619991,28086.30889632,53322.06432432001 2025-06-20,16:58:08.000,171,11070649,4485,0,1750438687,13175.549011930001,32700.13366044,53322.00842736 2025-06-20,16:58:09.000,171,11070618,3845,0,1750438688,13175.515330379996,29009.025915060003,53322.08528568 2025-06-20,16:58:10.000,171,11070639,4405,0,1750438689,13175.555748239996,29931.82752336,53322.10624704 2025-06-20,16:58:11.000,171,11070627,4205,0,1750438690,13175.522066689991,31777.395494309996,53322.120221280005 2025-06-20,16:58:12.000,171,11070621,4205,0,1750438691,13175.535539309996,28086.266601540003,53322.09227280001 2025-06-20,16:58:13.000,171,11070688,3685,0,1750438692,13175.528803000001,30393.221278380006,53322.06432432001 2025-06-20,16:58:14.000,171,11070638,3965,0,1750438693,13175.508594070001,28547.709700470004,53322.14816976 2025-06-20,16:58:15.000,171,11070667,4165,0,1750438694,13175.535539309996,30393.256524030003,53322.13419552 2025-06-20,16:58:16.000,171,11070651,4325,0,1750438695,13175.515330379996,28547.702651340005,53322.0573372 2025-06-20,16:58:17.000,171,11070682,4004,0,1750438696,13175.508594070001,31777.325003010003,53322.10624704 2025-06-20,16:58:18.000,171,11070686,3565,0,1750438697,13175.501857759991,28547.625110909998,53322.08528568 2025-06-20,16:58:19.000,171,11070638,4004,0,1750438698,13175.495121449996,29009.025915060003,53322.11323416001 2025-06-20,16:58:20.000,171,11070641,4165,0,1750438699,13175.46817621,32700.084316530003,53322.10624704 2025-06-20,16:58:21.000,171,11070684,3565,0,1750438700,13175.434494659996,30854.551591230003,53322.15515688 2025-06-20,16:58:22.000,171,11070700,3725,0,1750438701,13175.394076799996,27624.865797389997,53322.17611824 2025-06-20,16:58:23.000,171,11070643,4405,0,1750438702,13175.373867869996,29008.927227239998,53322.11323416001 2025-06-20,16:58:24.000,171,11070643,4125,0,1750438703,13175.36039524999,30854.502247319993,53322.14816976 2025-06-20,16:58:25.000,171,11070650,3885,0,1750438704,13175.333450009995,29931.728835539994,53322.10624704 2025-06-20,16:58:26.000,171,11070594,4045,0,1750438705,13175.31997738999,28547.554619610004,53322.1970796 2025-06-20,16:58:27.000,171,11070636,3565,0,1750438706,13175.293032149995,26702.028943440004,53322.15515688 2025-06-20,16:58:29.000,171,11070637,4205,0,1750438708,13175.20546012,29470.22229444,53322.23201520001 2025-06-20,16:58:30.000,171,11070600,3605,0,1750438709,13175.191987499995,29470.137704880006,53322.23201520001 2025-06-20,16:58:31.000,171,11070634,3605,0,1750438710,13175.151569639995,29470.067213579998,53322.25996368001 2025-06-20,16:58:32.000,171,11070673,4205,0,1750438711,13175.15830594999,25317.53046753,53322.29489928 2025-06-20,16:58:33.000,171,11070665,4325,0,1750438712,13175.131360709995,29008.532475960004,53322.25996368001 2025-06-20,16:58:34.000,171,11070618,3804,0,1750438713,13175.13809701999,25317.438828840008,53322.239002320006 2025-06-20,16:58:35.000,171,11070650,3685,0,1750438714,13175.151569639995,29008.483132049994,53322.25297656 2025-06-20,16:58:36.000,171,11070653,4285,0,1750438715,13175.13809701999,26701.535504340005,53322.29489928 2025-06-20,16:58:37.000,171,11070638,4045,0,1750438716,13175.11788808999,30392.368333649996,53322.27393792 2025-06-20,16:58:38.000,171,11070663,3365,0,1750438717,13175.15830594999,30392.382431909995,53322.24598944 2025-06-20,16:58:39.000,171,11070706,3725,0,1750438718,13175.131360709995,25778.529471269998,53322.25297656 2025-06-20,16:58:40.000,171,11070639,4165,0,1750438719,13175.16504226,25778.48717649,53322.32983488001 2025-06-20,16:58:41.000,171,11070621,4285,0,1750438720,13175.212196429995,29008.046085990005,53322.31586064 2025-06-20,16:58:42.000,171,11070616,3765,0,1750438721,13175.24587798,25778.444881710006,53322.30887352001 2025-06-20,16:58:43.000,171,11070660,3525,0,1750438722,13175.34018631999,28546.680527489996,53322.35778336001 2025-06-20,16:58:44.000,171,11070665,4525,0,1750438723,13175.34018631999,33621.821506199994,53322.3717576 2025-06-20,16:58:45.000,171,11070662,3765,0,1750438724,13175.373867869996,28085.286772470005,53322.42066744 2025-06-20,16:58:46.000,171,11070650,3804,0,1750438725,13175.38060417999,29008.039036860006,53322.385731840004 2025-06-20,16:58:47.000,171,11070646,2725,0,1750438726,13175.373867869996,29008.010840339994,53322.406693200006 2025-06-20,16:58:48.000,171,11070749,4205,0,1750438727,13175.40754942,30392.128663230003,53322.504512880005 2025-06-20,16:58:49.000,171,11070722,3645,0,1750438728,13175.373867869996,33160.44184944,53322.49053864 2025-06-20,16:58:50.000,171,11070664,3765,0,1750438729,13175.40754942,29469.40459536,53322.44861592001 2025-06-20,16:58:51.000,171,11070677,4085,0,1750438730,13175.38060417999,30853.564713030006,53322.41368032 2025-06-20,16:58:52.000,171,11070699,4325,0,1750438731,13175.34692263,32699.048094419995,53322.53246136 2025-06-20,16:58:53.000,171,11070680,3804,0,1750438732,13175.34018631999,33621.79330968,53322.54643560001 2025-06-20,16:58:54.000,171,11070662,3804,0,1750438733,13175.26608691,24394.228371000005,53322.46957728 2025-06-20,16:58:55.000,171,11070669,4365,0,1750438734,13175.212196429995,30392.079319319993,53322.47656440001 2025-06-20,16:58:56.000,171,11070660,3685,0,1750438735,13175.1246244,30392.121614100004,53322.4416288 2025-06-20,16:58:57.000,171,11070694,3565,0,1750438736,13175.03705236999,35928.529463490006,53322.42066744 2025-06-20,16:58:58.000,171,11070638,3804,0,1750438737,13174.989898199994,31314.739945020003,53322.42066744 2025-06-20,16:58:59.000,171,11070616,3845,0,1750438738,13174.942744029999,28546.48315185,53322.39271896 2025-06-20,16:59:00.000,171,11070693,4165,0,1750438739,13174.861908309998,28546.518397499996,53322.406693200006 2025-06-20,16:59:01.000,171,11070644,3645,0,1750438740,13174.801281519998,28085.075298569995,53322.385731840004 2025-06-20,16:59:02.000,171,11070673,4485,0,1750438741,13174.727182109993,26700.901082640004,53322.385731840004 2025-06-20,16:59:03.000,171,11070729,3924,0,1750438742,13174.706973179993,33621.490197089995,53322.406693200006 2025-06-20,16:59:04.000,171,11070685,4165,0,1750438743,13174.666555319993,28085.096445960007,53322.350796239996 2025-06-20,16:59:05.000,171,11070654,3804,0,1750438744,13174.619401149997,26700.96452481,53322.29489928 2025-06-20,16:59:06.000,171,11070646,3965,0,1750438745,13174.585719599992,29469.214268850003,53322.31586064 2025-06-20,16:59:07.000,171,11070631,4045,0,1750438746,13174.565510669992,31776.119601779996,53322.25996368001 2025-06-20,16:59:08.000,171,11070654,4004,0,1750438747,13174.565510669992,28085.124642480005,53322.3018864 2025-06-20,16:59:09.000,171,11070677,4045,0,1750438748,13174.572246980002,29469.284760149996,53322.28092504001 2025-06-20,16:59:10.000,171,11070642,3804,0,1750438749,13174.619401149997,25778.33209563,53322.2669508 2025-06-20,16:59:11.000,171,11070634,3965,0,1750438750,13174.545301739992,29007.996742079995,53322.27393792 2025-06-20,16:59:12.000,171,11070656,3965,0,1750438751,13174.504883879992,31314.958468049997,53322.21105384001 2025-06-20,16:59:13.000,171,11070671,4004,0,1750438752,13174.484674949992,22087.485168059997,53322.22502808 2025-06-20,16:59:14.000,171,11070645,4485,0,1750438753,13174.525092809992,28085.33611638,53322.25996368001 2025-06-20,16:59:15.000,171,11070633,4365,0,1750438754,13174.498147569997,29469.503283180005,53322.24598944 2025-06-20,16:59:16.000,171,11070650,3565,0,1750438755,13174.531829120002,30853.684548239995,53322.22502808 2025-06-20,16:59:17.000,171,11070619,4565,0,1750438756,13174.538565429997,34544.70770406,53322.239002320006 2025-06-20,16:59:18.000,171,11070607,4325,0,1750438757,13174.531829120002,32237.809420260004,53322.21105384001 2025-06-20,16:59:19.000,171,11070647,4325,0,1750438758,13174.511620190002,35467.47406671,53322.27393792 2025-06-20,16:59:20.000,171,11070629,4325,0,1750438759,13174.450993400002,30392.403579300008,53322.239002320006 2025-06-20,16:59:21.000,171,11070679,4205,0,1750438760,13174.437520779997,25778.592913440007,53322.21105384001 2025-06-20,16:59:22.000,171,11070659,4325,0,1750438761,13174.390366610001,29008.201166850005,53322.239002320006 2025-06-20,16:59:23.000,171,11070592,3725,0,1750438762,13174.336476129996,26239.930275420003,53322.22502808 2025-06-20,16:59:24.000,171,11070605,4125,0,1750438763,13174.275849339996,31776.472058280007,53322.183105359996 2025-06-20,16:59:25.000,171,11070681,4205,0,1750438764,13174.16806838,28085.448902460004,53322.22502808 2025-06-20,16:59:26.000,171,11070617,4285,0,1750438765,13174.154595759996,32699.111536590004,53322.19009248001 2025-06-20,16:59:27.000,171,11070590,4004,0,1750438766,13174.01986955999,27162.506311560006,53322.1970796 2025-06-20,16:59:28.000,171,11070653,4325,0,1750438767,13173.871670739994,24855.57278211,53322.183105359996 2025-06-20,16:59:30.000,171,11070591,4325,0,1750438769,13173.689790369994,24855.495241679993,53322.11323416001 2025-06-20,16:59:31.000,171,11070578,3885,0,1750438770,13173.608954649993,30391.917189329994,53322.09925992 2025-06-20,16:59:32.000,171,11070593,4405,0,1750438771,13173.514646309988,29007.79936644,53322.169131120005 2025-06-20,16:59:33.000,171,11070544,3804,0,1750438772,13173.467492139993,33160.1034912,53322.04336296001 2025-06-20,16:59:34.000,171,11070673,4205,0,1750438773,13173.454019520002,31775.92222614,53322.07829856 2025-06-20,16:59:35.000,171,11070568,3565,0,1750438774,13173.406865349993,25778.106523470007,53322.03637584 2025-06-20,16:59:36.000,171,11070607,4205,0,1750438775,13173.393392730002,29469.122630159996,53322.04336296001 2025-06-20,16:59:37.000,171,11070578,4004,0,1750438776,13173.339502249997,31314.641257199997,53322.09227280001 2025-06-20,16:59:38.000,171,11070589,4525,0,1750438777,13173.366447489992,25778.20521129,53322.09227280001 2025-06-20,16:59:39.000,171,11070616,3565,0,1750438778,13173.379920109997,29469.25656363,53322.015414479996 2025-06-20,16:59:40.000,171,11070575,4045,0,1750438779,13173.447283209993,32699.048094419995,53322.071311440006 2025-06-20,16:59:41.000,171,11070577,4325,0,1750438780,13173.487701069993,25317.163912770004,53322.0573372 2025-06-20,16:59:42.000,171,11070583,4325,0,1750438781,13173.548327859993,28085.519393759998,53322.08528568 2025-06-20,16:59:43.000,171,11070627,4085,0,1750438782,13173.575273099988,31315.332071940007,53321.99445312001 2025-06-20,16:59:44.000,171,11070600,3685,0,1750438783,13173.656108819989,28547.152819199997,53322.08528568 2025-06-20,16:59:45.000,171,11070632,3645,0,1750438784,13173.723471919999,25779.044057759995,53322.0573372 2025-06-20,16:59:46.000,171,11070630,3765,0,1750438785,13173.75715346999,25779.234384270007,53322.11323416001 2025-06-20,16:59:47.000,171,11070628,3845,0,1750438786,13173.85819811999,32699.999726969996,53322.08528568 2025-06-20,16:59:48.000,171,11070595,4325,0,1750438787,13173.93903383999,32700.140709569998,53322.13419552 2025-06-20,16:59:49.000,171,11070649,4365,0,1750438788,13174.01986955999,24395.349182670005,53322.15515688 2025-06-20,16:59:50.000,171,11070670,3565,0,1750438789,13174.08049634999,28086.520370219994,53322.20406672 2025-06-20,16:59:51.000,171,11070625,4485,0,1750438790,13174.201749929991,27625.16186085,53322.25996368001 2025-06-20,16:59:52.000,171,11070629,4045,0,1750438791,13174.275849339996,27163.880891909997,53322.23201520001 2025-06-20,16:59:53.000,171,11070612,3685,0,1750438792,13174.289321960001,30855.030932070003,53322.287912160005 2025-06-20,16:59:54.000,171,11070654,3525,0,1750438793,13174.363421369992,30393.693570090007,53322.29489928 2025-06-20,16:59:55.000,171,11070660,3565,0,1750438794,13174.410575540001,30393.707668350005,53322.336822000005 2025-06-20,16:59:56.000,171,11070619,4365,0,1750438795,13174.437520779997,31316.53747317,53322.35778336001 2025-06-20,16:59:57.000,171,11070671,4325,0,1750438796,13174.450993400002,27164.127611460004,53322.47656440001 2025-06-20,16:59:58.000,171,11070600,3924,0,1750438797,13174.464466019992,29470.962453090004,53322.48355152 2025-06-20,16:59:59.000,171,11070647,4445,0,1750438798,13174.464466019992,31316.52337491,53322.5115 2025-06-20,17:00:00.000,171,11070646,3725,0,1750438799,13174.450993400002,30393.693570090007,53322.54643560001 2025-06-20,17:00:01.000,171,11070641,4085,0,1750438800,13174.450993400002,24395.70163917,53322.56739696001 2025-06-20,17:00:02.000,171,11070690,3845,0,1750438801,13174.471202330002,33623.245430459996,53322.623293920005 2025-06-20,17:00:03.000,171,11070659,4405,0,1750438802,13174.457729709997,30393.503243579995,53322.63726816 2025-06-20,17:00:04.000,171,11070657,4004,0,1750438803,13174.464466019992,30393.4609488,53322.6512424 2025-06-20,17:00:05.000,171,11070666,3804,0,1750438804,13174.457729709997,31777.571722559995,53322.69316512001 2025-06-20,17:00:06.000,171,11070630,3605,0,1750438805,13174.450993400002,26702.332056030005,53322.71412648001 2025-06-20,17:00:07.000,171,11070637,4205,0,1750438806,13174.491411260002,31777.458936480005,53322.72810072 2025-06-20,17:00:08.000,171,11070653,4445,0,1750438807,13174.558774359997,29931.947358570003,53322.64425528001 2025-06-20,17:00:09.000,171,11070702,4165,0,1750438808,13174.592455910002,28086.372338490008,53322.686177999996 2025-06-20,17:00:10.000,171,11070656,3485,0,1750438809,13174.646346389993,29470.51130877,53322.721113600004 2025-06-20,17:00:11.000,171,11070640,3485,0,1750438810,13174.713709489988,31777.465985610004,53322.71412648001 2025-06-20,17:00:12.000,171,11070655,4605,0,1750438811,13174.774336279988,25318.059152279995,53322.73508784001 2025-06-20,17:00:13.000,171,11070622,3685,0,1750438812,13174.888853549994,31777.430739960007,53322.78399768001 2025-06-20,17:00:14.000,171,11070650,3965,0,1750438813,13175.030316059994,29931.947358570003,53322.7560492 2025-06-20,17:00:15.000,171,11070668,3845,0,1750438814,13175.023579749999,32238.96547758,53322.73508784001 2025-06-20,17:00:16.000,171,11070640,3485,0,1750438815,13175.13809701999,30854.819458169994,53322.73508784001 2025-06-20,17:00:17.000,171,11070628,3525,0,1750438816,13175.272823219995,28086.62610717,53322.72810072 2025-06-20,17:00:18.000,171,11070638,3885,0,1750438817,13175.353658939996,28086.675451079995,53322.74906208 2025-06-20,17:00:19.000,171,11070631,4445,0,1750438818,13175.441230969991,27625.345138229997,53322.74906208 2025-06-20,17:00:20.000,171,11070607,4325,0,1750438819,13175.508594070001,26702.70565992,53322.81194616001 2025-06-20,17:00:21.000,171,11070669,4325,0,1750438820,13175.555748239996,30393.883896600004,53322.853868879996 2025-06-20,17:00:22.000,171,11070698,3804,0,1750438821,13175.575957169996,29009.759024579995,53322.853868879996 2025-06-20,17:00:23.000,171,11070625,4205,0,1750438822,13175.602902409992,31316.777143590007,53322.86085600001 2025-06-20,17:00:24.000,171,11070648,3765,0,1750438823,13175.670265510002,27164.289741450004,53322.839894640005 2025-06-20,17:00:25.000,171,11070561,4325,0,1750438824,13175.650056580002,33162.422654969996,53322.90277872001 2025-06-20,17:00:26.000,171,11070606,4004,0,1750438825,13175.650056580002,27164.423674920006,53322.909765840006 2025-06-20,17:00:27.000,171,11070601,4125,0,1750438826,13175.609638720001,29932.701615480008,53322.98662416 2025-06-20,17:00:28.000,171,11070590,3765,0,1750438827,13175.542275619991,30394.109468759998,53322.958675680005 2025-06-20,17:00:29.000,171,11070664,3765,0,1750438828,13175.434494659996,30394.07422311,53322.90277872001 2025-06-20,17:00:30.000,171,11070594,3804,0,1750438829,13175.34692263,29932.750959390003,53322.99361128 2025-06-20,17:00:31.000,171,11070608,3725,0,1750438830,13175.293032149995,25780.207164210005,53323.04252112 2025-06-20,17:00:32.000,171,11070612,3765,0,1750438831,13175.16504226,27164.34613449,53323.00059840001 2025-06-20,17:00:33.000,171,11070574,3285,0,1750438832,13175.050524989994,29009.829515880003,53322.99361128 2025-06-20,17:00:34.000,171,11070649,4205,0,1750438833,13174.969689269994,28548.40051521,53323.04252112 2025-06-20,17:00:35.000,171,11070631,3965,0,1750438834,13174.774336279988,30855.305848140008,53322.99361128 2025-06-20,17:00:36.000,171,11070615,4565,0,1750438835,13174.626137459993,38237.401503689995,53323.01457264 2025-06-20,17:00:37.000,171,11070634,3845,0,1750438836,13174.511620190002,29009.68853328,53323.04950824001 2025-06-20,17:00:38.000,171,11070597,4205,0,1750438837,13174.383630299992,29932.370306369994,53323.007585520005 2025-06-20,17:00:39.000,171,11070621,4325,0,1750438838,13174.235431479996,31316.488129260004,53323.021559759996 2025-06-20,17:00:40.000,171,11070648,3605,0,1750438839,13174.114177899995,29470.877863529997,53323.035534 2025-06-20,17:00:41.000,171,11070636,4205,0,1750438840,13174.00639694,26241.220266210003,53322.95168856001 2025-06-20,17:00:42.000,171,11070587,3765,0,1750438841,13173.90535229,29932.201127249995,53322.9656628 2025-06-20,17:00:43.000,171,11070612,3845,0,1750438842,13173.8447255,27163.916137559994,53322.83290752001 2025-06-20,17:00:44.000,171,11070597,4405,0,1750438843,13173.77736239999,26702.508284280004,53322.88181736001 2025-06-20,17:00:45.000,171,11070616,3804,0,1750438844,13173.730208229994,29470.779175710006,53322.81194616001 2025-06-20,17:00:46.000,171,11070622,3965,0,1750438845,13173.723471919999,29932.165881599998,53322.84688176 2025-06-20,17:00:47.000,171,11070638,3924,0,1750438846,13173.736944539989,27625.260548670005,53322.88181736001 2025-06-20,17:00:48.000,171,11070589,4405,0,1750438847,13173.736944539989,29470.83556875,53322.77701056 2025-06-20,17:00:49.000,171,11070595,4125,0,1750438848,13173.790835019994,33161.936265,53322.77701056 2025-06-20,17:00:50.000,171,11070622,3804,0,1750438849,13173.83798918999,28548.181992180005,53322.790984800005 2025-06-20,17:00:51.000,171,11070622,3965,0,1750438850,13173.86493443,29932.391453760007,53322.721113600004 2025-06-20,17:00:52.000,171,11070561,4165,0,1750438851,13173.88514336,33162.14068977001,53322.77002344 2025-06-20,17:00:53.000,171,11070585,4325,0,1750438852,13173.90535229,29009.836565010002,53322.77002344 2025-06-20,17:00:54.000,171,11070572,3765,0,1750438853,13173.95924276999,31316.755996199994,53322.69316512001 2025-06-20,17:00:55.000,171,11070589,4125,0,1750438854,13173.92556122,27625.79628255,53322.721113600004 2025-06-20,17:00:56.000,171,11070578,3725,0,1750438855,13173.88514336,32701.127587769995,53322.80495904 2025-06-20,17:00:57.000,171,11070601,4205,0,1750438856,13173.86493443,32239.91711013,53322.78399768001 2025-06-20,17:00:58.000,171,11070623,4165,0,1750438857,13173.736944539989,28548.89395431,53322.81893328 2025-06-20,17:00:59.000,171,11070633,4045,0,1750438858,13173.635899889989,29010.400495409995,53322.790984800005 2025-06-20,17:01:00.000,171,11070612,3565,0,1750438859,13173.588745719993,33624.33804561,53322.790984800005 2025-06-20,17:01:01.000,171,11070602,3965,0,1750438860,13173.487701069993,30856.088301569995,53322.790984800005 2025-06-20,17:01:02.000,171,11070636,3165,0,1750438861,13173.406865349993,29933.350135440007,53322.79797192 2025-06-20,17:01:03.000,171,11070597,4365,0,1750438862,13173.299084389997,25780.91912634,53322.79797192 2025-06-20,17:01:04.000,171,11070600,4045,0,1750438863,13173.224984979992,27626.480048159996,53322.790984800005 2025-06-20,17:01:05.000,171,11070629,4125,0,1750438864,13173.117204019996,26703.791225940004,53322.80495904 2025-06-20,17:01:06.000,171,11070577,4045,0,1750438865,13173.063313539991,32701.839549900003,53322.83290752001 2025-06-20,17:01:07.000,171,11070614,3165,0,1750438866,13172.94205995999,25781.031912420003,53322.78399768001 2025-06-20,17:01:08.000,171,11070641,4165,0,1750438867,13172.915114719995,35008.85766891,53322.73508784001 2025-06-20,17:01:09.000,171,11070617,4205,0,1750438868,13172.88143316999,29933.561609340002,53322.79797192 2025-06-20,17:01:10.000,171,11070586,3605,0,1750438869,13172.86122423999,28549.450835580006,53322.742074960006 2025-06-20,17:01:11.000,171,11070614,3645,0,1750438870,13172.88816948,27165.29776704,53322.81893328 2025-06-20,17:01:12.000,171,11070591,4365,0,1750438871,13172.90164209999,30395.05405218,53322.70713936 2025-06-20,17:01:13.000,171,11070596,3725,0,1750438872,13172.94205995999,28549.493130360002,53322.69316512001 2025-06-20,17:01:14.000,171,11070624,3525,0,1750438873,13173.022895679991,32240.622023129996,53322.77701056 2025-06-20,17:01:15.000,171,11070589,4205,0,1750438874,13173.036368299996,28088.155768380006,53322.73508784001 2025-06-20,17:01:16.000,171,11070577,4365,0,1750438875,13173.096995089996,29010.950327550003,53322.742074960006 2025-06-20,17:01:17.000,171,11070586,3645,0,1750438876,13173.150885570001,26704.037945489996,53322.79797192 2025-06-20,17:01:18.000,171,11070533,4445,0,1750438877,13173.251930220002,31317.926151780004,53322.853868879996 2025-06-20,17:01:19.000,171,11070570,3045,0,1750438878,13173.258666529997,28088.247407069997,53322.853868879996 2025-06-20,17:01:20.000,171,11070647,4045,0,1750438879,13173.352974870002,29933.89996758,53322.87483024 2025-06-20,17:01:21.000,171,11070619,3605,0,1750438880,13173.420337969997,30395.343066510002,53322.8957916 2025-06-20,17:01:22.000,171,11070592,3765,0,1750438881,13173.487701069993,32702.304792480005,53322.86784312 2025-06-20,17:01:23.000,171,11070610,4004,0,1750438882,13173.507909999993,30395.441754329993,53322.8957916 2025-06-20,17:01:24.000,171,11070614,3885,0,1750438883,13173.548327859993,23474.634116850008,53322.9656628 2025-06-20,17:01:25.000,171,11070615,4285,0,1750438884,13173.575273099988,31779.7428546,53322.94470144 2025-06-20,17:01:26.000,171,11070545,3485,0,1750438885,13173.608954649993,28550.035913369997,53323.00059840001 2025-06-20,17:01:27.000,171,11070606,4045,0,1750438886,13173.629163579993,27165.93923787,53323.04252112 2025-06-20,17:01:28.000,171,11070560,4045,0,1750438887,13173.608954649993,29472.90801297,53323.07046960001 2025-06-20,17:01:29.000,171,11070580,3804,0,1750438888,13173.602218339998,29934.322915380006,53323.11937944001 2025-06-20,17:01:30.000,171,11070591,4045,0,1750438889,13173.602218339998,31318.553524350005,53323.18226352 2025-06-20,17:01:31.000,171,11070650,3765,0,1750438890,13173.555064169988,26243.18697348,53323.20322488 2025-06-20,17:01:32.000,171,11070611,4085,0,1750438891,13173.548327859993,29934.456848849994,53323.210212 2025-06-20,17:01:33.000,171,11070630,3565,0,1750438892,13173.528118929993,32241.432673079995,53323.21719912001 2025-06-20,17:01:34.000,171,11070604,3924,0,1750438893,13173.474228450003,30857.272555410003,53323.23816048001 2025-06-20,17:01:35.000,171,11070610,3645,0,1750438894,13173.413601660002,29011.739830110004,53323.210212 2025-06-20,17:01:36.000,171,11070609,4285,0,1750438895,13173.352974870002,26704.78515327,53323.245147600006 2025-06-20,17:01:37.000,171,11070616,3285,0,1750438896,13173.312557010002,28550.388369869994,53323.27309608 2025-06-20,17:01:38.000,171,11070656,4004,0,1750438897,13173.299084389997,26243.412545640007,53323.2800832 2025-06-20,17:01:39.000,171,11070603,4365,0,1750438898,13173.265402839992,29934.654224490005,53323.31501880001 2025-06-20,17:01:40.000,171,11070631,4165,0,1750438899,13173.258666529997,32241.615950460007,53323.30104456 2025-06-20,17:01:41.000,171,11070670,3804,0,1750438900,13173.204776049992,33625.77606813,53323.30104456 2025-06-20,17:01:42.000,171,11070644,3885,0,1750438901,13173.191303430001,30396.090274290007,53323.37091576 2025-06-20,17:01:43.000,171,11070668,3845,0,1750438902,13173.204776049992,31780.193998920004,53323.38489000001 2025-06-20,17:01:44.000,171,11070689,3325,0,1750438903,13173.224984979992,26243.48303694,53323.342967280005 2025-06-20,17:01:45.000,171,11070662,3885,0,1750438904,13173.231721290002,26704.912037610004,53323.27309608 2025-06-20,17:01:46.000,171,11070657,3645,0,1750438905,13173.292348080002,29473.302764249995,53323.37790288 2025-06-20,17:01:47.000,171,11070676,3965,0,1750438906,13173.278875459997,31780.271539349997,53323.37790288 2025-06-20,17:01:48.000,171,11070688,3765,0,1750438907,13173.305820699992,30857.45583279,53323.40585136001 2025-06-20,17:01:49.000,171,11070663,3725,0,1750438908,13173.339502249997,30396.104372550006,53323.47572256 2025-06-20,17:01:50.000,171,11070660,3605,0,1750438909,13173.352974870002,26704.95433239,53323.44078696 2025-06-20,17:01:51.000,171,11070662,3765,0,1750438910,13173.400129039997,31318.91302998,53323.47572256 2025-06-20,17:01:52.000,171,11070638,3804,0,1750438911,13173.440546899998,28089.128548320004,53323.46873544 2025-06-20,17:01:53.000,171,11070662,3485,0,1750438912,13173.454019520002,31318.856636940007,53323.49668392 2025-06-20,17:01:54.000,171,11070630,3605,0,1750438913,13173.454019520002,31780.201048050003,53323.53860664 2025-06-20,17:01:55.000,171,11070605,4405,0,1750438914,13173.447283209993,28089.02281137,53323.510658160005 2025-06-20,17:01:56.000,171,11070625,4245,0,1750438915,13173.400129039997,28089.00871311,53323.53860664 2025-06-20,17:01:57.000,171,11070665,4004,0,1750438916,13173.346238559992,27627.530368530002,53323.60847784 2025-06-20,17:01:58.000,171,11070670,3565,0,1750438917,13173.326029629992,24859.09734711,53323.57354224001 2025-06-20,17:01:59.000,171,11070669,4325,0,1750438918,13173.245193909992,30395.709621269998,53323.5945036 2025-06-20,17:02:00.000,171,11070651,3965,0,1750438919,13173.177830809997,28550.050011629995,53323.60149072001 2025-06-20,17:02:01.000,171,11070660,2925,0,1750438920,13173.070049850001,24858.758988870002,53323.65738768 2025-06-20,17:02:02.000,171,11070668,3924,0,1750438921,13172.96226888999,31318.201067849994,53323.63642632 2025-06-20,17:02:03.000,171,11070672,3685,0,1750438922,13172.834278999995,26704.16482983,53323.678349040005 2025-06-20,17:02:04.000,171,11070647,4245,0,1750438923,13172.7669159,32702.1920064,53323.68533616 2025-06-20,17:02:05.000,171,11070676,3645,0,1750438924,13172.733234349995,29010.929180160005,53323.692323279996 2025-06-20,17:02:06.000,171,11070677,4165,0,1750438925,13172.591771839994,30395.03995392,53323.678349040005 2025-06-20,17:02:07.000,171,11070658,3685,0,1750438926,13172.524408739999,27626.691522060006,53323.68533616 2025-06-20,17:02:08.000,171,11070615,4245,0,1750438927,13172.457045639989,28088.000687520005,53323.69931040001 2025-06-20,17:02:09.000,171,11070659,4325,0,1750438928,13172.342528369998,24396.808352580003,53323.75520736 2025-06-20,17:02:10.000,171,11070658,3804,0,1750438929,13172.288637889993,30856.236333299996,53323.69931040001 2025-06-20,17:02:11.000,171,11070678,3685,0,1750438930,13172.221274789998,31317.623039190003,53323.71328464 2025-06-20,17:02:12.000,171,11070635,4045,0,1750438931,13172.126966449992,27165.065145750006,53323.727258880004 2025-06-20,17:02:13.000,171,11070618,3804,0,1750438932,13172.052867040002,27165.12858792,53323.76219448 2025-06-20,17:02:14.000,171,11070637,4045,0,1750438933,13172.046130729992,26703.727783769995,53323.71328464 2025-06-20,17:02:15.000,171,11070680,3605,0,1750438934,13172.019185489997,29472.012773459996,53323.76219448 2025-06-20,17:02:16.000,171,11070629,4165,0,1750438935,13171.985503939992,30856.257480689994,53323.748220240006 2025-06-20,17:02:17.000,171,11070675,4085,0,1750438936,13171.945086079992,29933.505216300007,53323.76219448 2025-06-20,17:02:18.000,171,11070646,3845,0,1750438937,13171.918140839996,33624.549519509994,53323.734246 2025-06-20,17:02:19.000,171,11070689,4805,0,1750438938,13171.870986670001,26703.777127680005,53323.77616872 2025-06-20,17:02:20.000,171,11070677,4165,0,1750438939,13171.897931909996,34086.02081496001,53323.76219448 2025-06-20,17:02:21.000,171,11070698,3325,0,1750438940,13171.837305119996,30394.941266099995,53323.72027176001 2025-06-20,17:02:22.000,171,11070658,3765,0,1750438941,13171.850777740001,30394.913069579998,53323.727258880004 2025-06-20,17:02:23.000,171,11070677,3965,0,1750438942,13171.857514049996,29010.731804519994,53323.727258880004 2025-06-20,17:02:24.000,171,11070685,3924,0,1750438943,13171.884459289991,30394.913069579998,53323.727258880004 2025-06-20,17:02:25.000,171,11070686,3645,0,1750438944,13171.918140839996,26703.784176810004,53323.72027176001 2025-06-20,17:02:26.000,171,11070643,4125,0,1750438945,13171.857514049996,31317.686481359997,53323.77616872 2025-06-20,17:02:27.000,171,11070735,4205,0,1750438946,13171.884459289991,29933.477019779995,53323.727258880004 2025-06-20,17:02:28.000,171,11070691,3885,0,1750438947,13171.877722979996,23012.598891,53323.77616872 2025-06-20,17:02:29.000,171,11070689,4325,0,1750438948,13171.884459289991,27626.515293810007,53323.797130080005 2025-06-20,17:02:30.000,171,11070619,4004,0,1750438949,13171.931613460001,31778.95335204,53323.81110432 2025-06-20,17:02:31.000,171,11070668,3525,0,1750438950,13171.884459289991,23473.90805646,53323.797130080005 2025-06-20,17:02:32.000,171,11070672,3245,0,1750438951,13171.891195600001,30394.631104379994,53323.78315584 2025-06-20,17:02:33.000,171,11070649,4325,0,1750438952,13171.844041429991,32240.177927940007,53323.79014296001 2025-06-20,17:02:34.000,171,11070688,3924,0,1750438953,13171.817096189996,30394.546514820002,53323.83206568 2025-06-20,17:02:35.000,171,11070647,4205,0,1750438954,13171.803623569991,23935.111484969995,53323.85302704 2025-06-20,17:02:36.000,171,11070675,4125,0,1750438955,13171.72278784999,32240.058092730003,53323.797130080005 2025-06-20,17:02:37.000,171,11070724,4004,0,1750438956,13171.695842609995,28087.56364146,53323.860014159996 2025-06-20,17:02:38.000,171,11070612,3565,0,1750438957,13171.64868844,29010.280660200006,53323.81809144001 2025-06-20,17:02:39.000,171,11070619,4205,0,1750438958,13171.58132533999,35008.19505069,53323.83206568 2025-06-20,17:02:40.000,171,11070672,3325,0,1750438959,13171.54764379,30394.363237440004,53323.92988536 2025-06-20,17:02:41.000,171,11070698,3485,0,1750438960,13171.513962239995,30855.679452030003,53323.8739884 2025-06-20,17:02:42.000,171,11070726,3685,0,1750438961,13171.50048961999,27626.021854709994,53323.85302704 2025-06-20,17:02:43.000,171,11070701,4165,0,1750438962,13171.43986282999,29471.603923920004,53323.83905280001 2025-06-20,17:02:44.000,171,11070704,3645,0,1750438963,13171.46680807,29933.047022850005,53323.846039920005 2025-06-20,17:02:45.000,171,11070708,3885,0,1750438964,13171.48028068999,30394.447826999996,53323.88796264001 2025-06-20,17:02:46.000,171,11070652,3365,0,1750438965,13171.46680807,32701.451847749995,53323.90193688 2025-06-20,17:02:47.000,171,11070669,4405,0,1750438966,13171.513962239995,29471.82244695,53323.95084672 2025-06-20,17:02:48.000,171,11070607,4365,0,1750438967,13171.54764379,28087.690525800004,53323.88796264001 2025-06-20,17:02:49.000,171,11070640,2844,0,1750438968,13171.56785272,25319.483076539997,53323.88796264001 2025-06-20,17:02:50.000,171,11070635,3804,0,1750438969,13171.635215819995,35931.518294609996,53323.92988536 2025-06-20,17:02:51.000,171,11070735,3485,0,1750438970,13171.70257891999,28087.993638390006,53323.964820960005 2025-06-20,17:02:52.000,171,11070691,4085,0,1750438971,13171.756469399996,27626.663325539994,53324.02071792 2025-06-20,17:02:53.000,171,11070644,3804,0,1750438972,13171.823832499991,25319.786189129998,53323.95783384001 2025-06-20,17:02:54.000,171,11070666,3885,0,1750438973,13171.796887259996,29472.315886049997,53324.04167928 2025-06-20,17:02:55.000,171,11070658,4045,0,1750438974,13171.796887259996,29933.74488672,53324.05565352001 2025-06-20,17:02:56.000,171,11070684,3645,0,1750438975,13171.83056881,31779.298759409998,53324.04167928 2025-06-20,17:02:57.000,171,11070666,3645,0,1750438976,13171.83056881,29472.329984309996,53324.07661488001 2025-06-20,17:02:58.000,171,11070651,3285,0,1750438977,13171.823832499991,34086.211141470005,53324.062640640004 2025-06-20,17:02:59.000,171,11070634,3565,0,1750438978,13171.823832499991,29472.29473866,53324.16744744 2025-06-20,17:03:00.000,171,11070629,4085,0,1750438979,13171.796887259996,28549.450835580006,53324.14648608 2025-06-20,17:03:01.000,171,11070716,4004,0,1750438980,13171.81035988,28549.295754720006,53324.181421680005 2025-06-20,17:03:02.000,171,11070677,4125,0,1750438981,13171.79015095,28549.316902110004,53324.1884088 2025-06-20,17:03:03.000,171,11070658,3485,0,1750438982,13171.79015095,25780.933224599998,53324.181421680005 2025-06-20,17:03:04.000,171,11070607,4125,0,1750438983,13171.796887259996,26703.579752039994,53324.21635728 2025-06-20,17:03:05.000,171,11070630,4045,0,1750438984,13171.79015095,25780.75699635,53324.17443456001 2025-06-20,17:03:06.000,171,11070698,3765,0,1750438985,13171.76994202,29471.82244695,53324.16046032 2025-06-20,17:03:07.000,171,11070718,3725,0,1750438986,13171.756469399996,30394.609956989996,53324.20937016 2025-06-20,17:03:08.000,171,11070668,3765,0,1750438987,13171.796887259996,30394.652251770007,53324.181421680005 2025-06-20,17:03:09.000,171,11070642,3725,0,1750438988,13171.817096189996,27626.233328610004,53324.20937016 2025-06-20,17:03:10.000,171,11070649,4125,0,1750438989,13171.844041429991,27626.247426870003,53324.19539592 2025-06-20,17:03:11.000,171,11070678,3765,0,1750438990,13171.837305119996,30394.56061308,53324.181421680005 2025-06-20,17:03:12.000,171,11070703,4045,0,1750438991,13171.870986670001,28549.04903517,53324.21635728 2025-06-20,17:03:13.000,171,11070638,3804,0,1750438992,13171.904668219991,29471.935233030003,53324.23731864 2025-06-20,17:03:14.000,171,11070669,3965,0,1750438993,13171.911404530001,28087.88085231,53324.26526712 2025-06-20,17:03:15.000,171,11070614,3645,0,1750438994,13171.924877149992,25781.010765030005,53324.26526712 2025-06-20,17:03:16.000,171,11070699,4325,0,1750438995,13171.897931909996,27626.649227279995,53324.300202720005 2025-06-20,17:03:17.000,171,11070644,3525,0,1750438996,13171.958558699997,26704.023847229997,53324.349112560005 2025-06-20,17:03:18.000,171,11070653,4165,0,1750438997,13171.958558699997,25781.327975880005,53324.25828 2025-06-20,17:03:19.000,171,11070636,3525,0,1750438998,13172.032658110002,27627.029880300004,53324.3630868 2025-06-20,17:03:20.000,171,11070657,3804,0,1750438999,13172.046130729992,29472.75293211,53324.35609968 2025-06-20,17:03:21.000,171,11070662,3725,0,1750439000,13172.039394419997,26704.45384416,53324.38404816 2025-06-20,17:03:22.000,171,11070612,3565,0,1750439001,13172.025921799992,27165.995630909994,53324.40500952 2025-06-20,17:03:23.000,171,11070610,2965,0,1750439002,13172.019185489997,30395.871751259998,53324.34212544001 2025-06-20,17:03:24.000,171,11070646,3685,0,1750439003,13171.978767629997,34087.113430109996,53324.30718984 2025-06-20,17:03:25.000,171,11070709,3965,0,1750439004,13171.958558699997,29473.204076430004,53324.41199664001 2025-06-20,17:03:26.000,171,11070623,4165,0,1750439005,13171.918140839996,24859.315870139995,53324.35609968 2025-06-20,17:03:27.000,171,11070679,4365,0,1750439006,13171.870986670001,29934.590782319996,53324.3281512 2025-06-20,17:03:28.000,171,11070613,4285,0,1750439007,13171.823832499991,34087.26146184,53324.32116408001 2025-06-20,17:03:29.000,171,11070652,3804,0,1750439008,13171.70257891999,29934.661273620004,53324.349112560005 2025-06-20,17:03:30.000,171,11070719,3885,0,1750439009,13171.62847951,36394.103352599996,53324.33513832 2025-06-20,17:03:31.000,171,11070695,3725,0,1750439010,13171.513962239995,30395.970439080003,53324.40500952 2025-06-20,17:03:32.000,171,11070625,4365,0,1750439011,13171.43986282999,28088.881828769998,53324.39103528001 2025-06-20,17:03:33.000,171,11070621,4405,0,1750439012,13171.31860924999,30857.195014979996,53324.39103528001 2025-06-20,17:03:34.000,171,11070683,4205,0,1750439013,13171.231037219994,28088.761993559994,53324.39103528001 2025-06-20,17:03:35.000,171,11070683,4045,0,1750439014,13171.129992569993,33164.093298780004,53324.37007392001 2025-06-20,17:03:36.000,171,11070689,4085,0,1750439015,13171.089574709993,27627.290698109995,53324.33513832 2025-06-20,17:03:37.000,171,11070693,4405,0,1750439016,13170.941375889997,30856.99059021,53324.3281512 2025-06-20,17:03:38.000,171,11070665,3965,0,1750439017,13170.887485409992,29934.139637999993,53324.28622848 2025-06-20,17:03:39.000,171,11070675,4165,0,1750439018,13170.840331239997,27165.727763970004,53324.279241360004 2025-06-20,17:03:40.000,171,11070638,3645,0,1750439019,13170.739286589996,28549.859685119998,53324.23731864 2025-06-20,17:03:41.000,171,11070666,2965,0,1750439020,13170.712341350001,33625.169842949996,53324.23731864 2025-06-20,17:03:42.000,171,11070680,3725,0,1750439021,13170.698868729996,31779.630068519997,53324.17443456001 2025-06-20,17:03:43.000,171,11070628,4004,0,1750439022,13170.678659799996,33625.169842949996,53324.16046032 2025-06-20,17:03:44.000,171,11070631,4125,0,1750439023,13170.678659799996,36854.968422870006,53324.16744744 2025-06-20,17:03:45.000,171,11070669,4245,0,1750439024,13170.618033009996,29472.717686460004,53324.1185376 2025-06-20,17:03:46.000,171,11070681,4285,0,1750439025,13170.55066991,31318.29975567,53324.062640640004 2025-06-20,17:03:47.000,171,11070666,3845,0,1750439026,13170.53046098,29934.139637999993,53324.07661488001 2025-06-20,17:03:48.000,171,11070619,4165,0,1750439027,13170.49004312,29934.188981910003,53324.00674368001 2025-06-20,17:03:49.000,171,11070639,4165,0,1750439028,13170.38226215999,30395.610933450007,53324.02071792 2025-06-20,17:03:50.000,171,11070693,3924,0,1750439029,13170.32837168,31318.384345230006,53324.05565352001 2025-06-20,17:03:51.000,171,11070706,3005,0,1750439030,13170.254272269995,29011.47196317,53323.97180808 2025-06-20,17:03:52.000,171,11070646,4004,0,1750439031,13170.15996392999,29934.266522339996,53323.99975656 2025-06-20,17:03:53.000,171,11070649,4205,0,1750439032,13170.092600829994,29472.886865580003,53323.95084672 2025-06-20,17:03:54.000,171,11070645,4085,0,1750439033,13170.025237729998,31318.426640010002,53323.95783384001 2025-06-20,17:03:55.000,171,11070666,3485,0,1750439034,13169.924193079998,25781.68748151,53323.90193688 2025-06-20,17:03:56.000,171,11070640,3885,0,1750439035,13169.910720459993,30395.610933450007,53323.915911120006 2025-06-20,17:03:57.000,171,11070661,4325,0,1750439036,13169.762521639997,29011.366226219994,53323.90892400001 2025-06-20,17:03:58.000,171,11070615,3485,0,1750439037,13169.701894849997,27165.741862230003,53323.83206568 2025-06-20,17:03:59.000,171,11070637,4125,0,1750439038,13169.580641269997,28549.83853773,53323.74123312001 2025-06-20,17:04:00.000,171,11070598,3565,0,1750439039,13169.472860310001,27626.945290739997,53323.81110432 2025-06-20,17:04:01.000,171,11070640,3565,0,1750439040,13169.398760899996,28088.21921055,53323.78315584 2025-06-20,17:04:02.000,171,11070681,4165,0,1750439041,13169.317925179996,27626.74086597,53323.76219448 2025-06-20,17:04:03.000,171,11070685,4365,0,1750439042,13169.18319897999,24858.230304120007,53323.629439200005 2025-06-20,17:04:04.000,171,11070619,4325,0,1750439043,13169.06868171,29933.378331960004,53323.71328464 2025-06-20,17:04:05.000,171,11070651,4285,0,1750439044,13168.913746579994,30394.645202640007,53323.5945036 2025-06-20,17:04:06.000,171,11070677,4165,0,1750439045,13168.792492999994,28548.971494740006,53323.65040056001 2025-06-20,17:04:07.000,171,11070691,4165,0,1750439046,13168.597140010002,29933.025875460007,53323.53860664 2025-06-20,17:04:08.000,171,11070659,3525,0,1750439047,13168.523040599997,31317.101403570006,53323.55258088001 2025-06-20,17:04:09.000,171,11070649,4205,0,1750439048,13168.368105469992,27164.48006796,53323.53161952001 2025-06-20,17:04:10.000,171,11070631,4165,0,1750439049,13168.260324509996,29010.02689152,53323.461748320005 2025-06-20,17:04:11.000,171,11070697,3804,0,1750439050,13168.206434029991,32239.62104667,53323.46873544 2025-06-20,17:04:12.000,171,11070680,3845,0,1750439051,13168.11212569,28087.154791919995,53323.40585136001 2025-06-20,17:04:13.000,171,11070614,3645,0,1750439052,13168.06497151999,33623.82345912,53323.4198256 2025-06-20,17:04:14.000,171,11070605,4165,0,1750439053,13168.00434472999,30855.594862469996,53323.37091576 2025-06-20,17:04:15.000,171,11070661,4085,0,1750439054,13167.977399489995,25780.348146810007,53323.37091576 2025-06-20,17:04:16.000,171,11070654,3725,0,1750439055,13167.997608419995,30394.278647879997,53323.44078696 2025-06-20,17:04:17.000,171,11070639,4325,0,1750439056,13167.93024532,29933.039973720006,53323.412838480006 2025-06-20,17:04:18.000,171,11070615,4285,0,1750439057,13167.91003639,29471.773103040003,53323.31501880001 2025-06-20,17:04:19.000,171,11070685,3565,0,1750439058,13167.916772699995,31317.418614420007,53323.2800832 2025-06-20,17:04:20.000,171,11070623,4125,0,1750439059,13167.896563769995,32701.71971469,53323.224186240004 2025-06-20,17:04:21.000,171,11070629,4085,0,1750439060,13167.936981629995,31317.64418658,53323.25912184 2025-06-20,17:04:22.000,171,11070584,3565,0,1750439061,13167.936981629995,32240.537433570003,53323.20322488 2025-06-20,17:04:23.000,171,11070612,3845,0,1750439062,13167.936981629995,27626.811357269995,53323.23117336 2025-06-20,17:04:24.000,171,11070628,3525,0,1750439063,13167.91003639,20705.996670659995,53323.15431504 2025-06-20,17:04:25.000,171,11070657,4165,0,1750439064,13167.876354839995,30395.258476949995,53323.189250639996 2025-06-20,17:04:26.000,171,11070655,4285,0,1750439065,13167.80225542999,27627.008732910006,53323.21719912001 2025-06-20,17:04:27.000,171,11070607,4245,0,1750439066,13167.78204649999,27165.692518320007,53323.18226352 2025-06-20,17:04:28.000,171,11070678,3924,0,1750439067,13167.714683399994,28088.487077490005,53323.14732792001 2025-06-20,17:04:29.000,171,11070645,4445,0,1750439068,13167.620375059989,28549.880832509996,53323.189250639996 2025-06-20,17:04:30.000,171,11070650,3765,0,1750439069,13167.546275649998,28549.923127290007,53323.15431504 2025-06-20,17:04:31.000,171,11070617,4245,0,1750439070,13167.485648859998,29934.181932780004,53323.175276400005 2025-06-20,17:04:32.000,171,11070665,4165,0,1750439071,13167.371131589993,27165.741862230003,53323.13335368 2025-06-20,17:04:33.000,171,11070622,3845,0,1750439072,13167.303768489997,26704.390401990007,53323.16828928001 2025-06-20,17:04:34.000,171,11070666,3685,0,1750439073,13167.162305979997,30856.877804129996,53323.19623776001 2025-06-20,17:04:35.000,171,11070656,4004,0,1750439074,13167.020843469996,30856.934197170005,53323.09841808001 2025-06-20,17:04:36.000,171,11070611,4085,0,1750439075,13166.960216679996,26704.348107209997,53323.007585520005 2025-06-20,17:04:37.000,171,11070581,4165,0,1750439076,13166.86590833999,27627.142666379994,53323.077456720006 2025-06-20,17:04:38.000,171,11070685,4205,0,1750439077,13166.74465475999,29011.260489270004,53323.00059840001 2025-06-20,17:04:39.000,171,11070609,4205,0,1750439078,13166.69076428,27627.05807682,53323.09143096 2025-06-20,17:04:40.000,171,11070678,3565,0,1750439079,13166.58971963,29934.05504844,53323.01457264 2025-06-20,17:04:41.000,171,11070694,3565,0,1750439080,13166.515620219994,29934.104392349996,53322.99361128 2025-06-20,17:04:42.000,171,11070641,4165,0,1750439081,13166.454993429994,32702.466922470005,53322.95168856001 2025-06-20,17:04:43.000,171,11070668,3725,0,1750439082,13166.448257119999,27165.734813100004,53322.97264992 2025-06-20,17:04:44.000,171,11070604,3645,0,1750439083,13166.380894019989,30856.891902389994,53322.91675296 2025-06-20,17:04:45.000,171,11070667,4004,0,1750439084,13166.360685089989,29011.429668390003,53322.8957916 2025-06-20,17:04:46.000,171,11070672,3645,0,1750439085,13166.320267229989,26243.088285660007,53322.839894640005 2025-06-20,17:04:47.000,171,11070692,3205,0,1750439086,13166.320267229989,28550.092306410006,53322.78399768001 2025-06-20,17:04:48.000,171,11070648,3965,0,1750439087,13166.286585679998,31318.59581913,53322.87483024 2025-06-20,17:04:49.000,171,11070667,4325,0,1750439088,13166.279849369988,35009.872743629996,53322.74906208 2025-06-20,17:04:50.000,171,11070734,3765,0,1750439089,13166.246167819998,32702.953312440004,53322.78399768001 2025-06-20,17:04:51.000,171,11070656,3685,0,1750439090,13166.212486269993,27627.643154610007,53322.790984800005 2025-06-20,17:04:52.000,171,11070676,3685,0,1750439091,13166.199013650003,26704.96843065,53322.7560492 2025-06-20,17:04:53.000,171,11070654,3804,0,1750439092,13166.131650549993,31318.976472149996,53322.672203760005 2025-06-20,17:04:54.000,171,11070672,3165,0,1750439093,13166.057551140002,32241.834473490002,53322.73508784001 2025-06-20,17:04:55.000,171,11070653,4125,0,1750439094,13166.023869589997,24859.478000129995,53322.71412648001 2025-06-20,17:04:56.000,171,11070610,3804,0,1750439095,13165.963242799997,26705.074167600003,53322.74906208 2025-06-20,17:04:57.000,171,11070641,4085,0,1750439096,13165.889143389992,32241.813326100004,53322.672203760005 2025-06-20,17:04:58.000,171,11070682,3685,0,1750439097,13165.77462612,29473.4085012,53322.73508784001 2025-06-20,17:04:59.000,171,11070621,4325,0,1750439098,13165.680317779996,31319.004668669993,53322.70713936 2025-06-20,17:05:00.000,171,11070685,4165,0,1750439099,13165.52538264999,28089.135597450004,53322.686177999996 2025-06-20,17:05:01.000,171,11070632,2965,0,1750439100,13165.458019549995,31780.285637609995,53322.67919088 2025-06-20,17:05:02.000,171,11070601,3965,0,1750439101,13165.336765969994,29011.838517929995,53322.70015224 2025-06-20,17:05:03.000,171,11070672,3485,0,1750439102,13165.208776079999,30396.033881249998,53322.70713936 2025-06-20,17:05:04.000,171,11070680,3605,0,1750439103,13165.087522499998,35471.344039079995,53322.73508784001 2025-06-20,17:05:05.000,171,11070653,4125,0,1750439104,13164.959532610002,30857.371243229994,53322.63726816 2025-06-20,17:05:06.000,171,11070668,3725,0,1750439105,13164.797861170002,27627.607908959995,53322.5813712 2025-06-20,17:05:07.000,171,11070676,3725,0,1750439106,13164.649662349992,26243.454840420003,53322.574384080006 2025-06-20,17:05:08.000,171,11070718,3725,0,1750439107,13164.55535401,26243.440742160004,53322.56739696001 2025-06-20,17:05:09.000,171,11070637,4325,0,1750439108,13164.420627809995,26704.897939350005,53322.58835832 2025-06-20,17:05:10.000,171,11070692,3605,0,1750439109,13164.339792089995,26243.574675630007,53322.60233256 2025-06-20,17:05:11.000,171,11070655,4205,0,1750439110,13164.30611053999,27166.43267697,53322.56739696001 2025-06-20,17:05:12.000,171,11070665,4125,0,1750439111,13164.24548374999,29934.900944039997,53322.49053864 2025-06-20,17:05:13.000,171,11070696,3804,0,1750439112,13164.18485695999,29934.957337080006,53322.504512880005 2025-06-20,17:05:14.000,171,11070635,4045,0,1750439113,13164.11075755,27166.637101739994,53322.518487119996 2025-06-20,17:05:15.000,171,11070637,4365,0,1750439114,13164.056867069994,27166.665298260006,53322.49053864 2025-06-20,17:05:16.000,171,11070677,4205,0,1750439115,13164.029921829999,29935.119467070006,53322.46259016 2025-06-20,17:05:17.000,171,11070635,4445,0,1750439116,13163.955822419994,28089.586741770006,53322.406693200006 2025-06-20,17:05:18.000,171,11070684,3885,0,1750439117,13163.928877179998,26705.490066269995,53322.42066744 2025-06-20,17:05:19.000,171,11070643,4125,0,1750439118,13163.881723009988,26705.44777149,53322.36477048 2025-06-20,17:05:20.000,171,11070705,3965,0,1750439119,13163.827832529998,31780.898911919998,53322.385731840004 2025-06-20,17:05:21.000,171,11070621,4285,0,1750439120,13163.760469430003,31319.5756482,53322.385731840004 2025-06-20,17:05:22.000,171,11070644,3485,0,1750439121,13163.706578949997,27166.90496868,53322.385731840004 2025-06-20,17:05:23.000,171,11070614,3965,0,1750439122,13163.639215850002,30396.682401209997,53322.336822000005 2025-06-20,17:05:24.000,171,11070636,3845,0,1750439123,13163.592061679992,30396.682401209997,53322.39970608001 2025-06-20,17:05:25.000,171,11070686,3405,0,1750439124,13163.484280719997,28089.678380459998,53322.385731840004 2025-06-20,17:05:26.000,171,11070611,4004,0,1750439125,13163.416917620001,27628.235281529996,53322.36477048 2025-06-20,17:05:27.000,171,11070648,3804,0,1750439126,13163.363027139996,28089.544446989996,53322.350796239996 2025-06-20,17:05:28.000,171,11070661,3804,0,1750439127,13163.23503725,27628.157741100003,53322.34380912 2025-06-20,17:05:29.000,171,11070699,3965,0,1750439128,13163.120519979995,26243.898935610006,53322.32284776 2025-06-20,17:05:30.000,171,11070648,3845,0,1750439129,13163.039684259995,27627.974463720006,53322.29489928 2025-06-20,17:05:31.000,171,11070655,4165,0,1750439130,13162.9319033,27166.524315660005,53322.25297656 2025-06-20,17:05:32.000,171,11070671,4285,0,1750439131,13162.871276509999,29934.943238820008,53322.3018864 2025-06-20,17:05:33.000,171,11070648,3485,0,1750439132,13162.750022929999,26243.715658229994,53322.25996368001 2025-06-20,17:05:34.000,171,11070637,4004,0,1750439133,13162.648978279998,27627.819382860005,53322.25996368001 2025-06-20,17:05:35.000,171,11070660,3485,0,1750439134,13162.561406250003,30857.61091365,53322.23201520001 2025-06-20,17:05:36.000,171,11070516,3885,0,1750439135,13162.487306839997,28089.234285269995,53322.20406672 2025-06-20,17:05:37.000,171,11070704,3804,0,1750439136,13162.487306839997,28550.585745510005,53322.183105359996 2025-06-20,17:05:38.000,171,11070659,4205,0,1750439137,13162.399734810002,27627.840530250003,53322.13419552 2025-06-20,17:05:39.000,171,11070703,3965,0,1750439138,13162.325635399997,27166.474971749994,53322.02938872 2025-06-20,17:05:40.000,171,11070631,4004,0,1750439139,13162.265008609997,35933.14664363999,53322.04336296001 2025-06-20,17:05:41.000,171,11070717,4004,0,1750439140,13162.265008609997,31319.209093440004,53322.001440240005 2025-06-20,17:05:42.000,171,11070663,4245,0,1750439141,13162.238063370001,35471.92911687,53321.95951752 2025-06-20,17:05:43.000,171,11070652,3565,0,1750439142,13162.231327059992,30396.668302949998,53321.89663344001 2025-06-20,17:05:44.000,171,11070629,4205,0,1750439143,13162.238063370001,29473.951284209994,53321.96650464 2025-06-20,17:05:45.000,171,11070662,3444,0,1750439144,13162.170700269991,28089.8052648,53321.92458192001 2025-06-20,17:05:46.000,171,11070682,3485,0,1750439145,13162.143755029996,27628.615934550005,53321.903620560006 2025-06-20,17:05:47.000,171,11070650,3565,0,1750439146,13162.110073479991,29012.89588743,53321.92458192001 2025-06-20,17:05:48.000,171,11070651,4004,0,1750439147,13162.07639193,25321.915026389994,53321.85471072001 2025-06-20,17:05:49.000,171,11070646,3725,0,1750439148,13162.042710379996,28090.369195199994,53321.847723599996 2025-06-20,17:05:50.000,171,11070688,3725,0,1750439149,13161.97534728,29013.269491319996,53321.84073648 2025-06-20,17:05:51.000,171,11070650,3804,0,1750439150,13161.89451156,29013.339982620004,53321.812788 2025-06-20,17:05:52.000,171,11070698,3725,0,1750439151,13161.820412149995,30397.648132019996,53321.82676224001 2025-06-20,17:05:53.000,171,11070649,3885,0,1750439152,13161.739576429994,29936.261426130004,53321.847723599996 2025-06-20,17:05:54.000,171,11070651,4085,0,1750439153,13161.69242226,29013.480965220006,53321.81977512 2025-06-20,17:05:55.000,171,11070672,3645,0,1750439154,13161.591377609999,32243.28659427,53321.81977512 2025-06-20,17:05:56.000,171,11070666,3645,0,1750439155,13161.497069269994,32704.786086239998,53321.833749360005 2025-06-20,17:05:57.000,171,11070617,3965,0,1750439156,13161.456651409993,30859.22516442,53321.79881376 2025-06-20,17:05:58.000,171,11070634,3485,0,1750439157,13161.362343069988,29936.402408730006,53321.81977512 2025-06-20,17:05:59.000,171,11070682,3725,0,1750439158,13161.254562109993,31320.633017700005,53321.70099408 2025-06-20,17:06:00.000,171,11070686,3725,0,1750439159,13161.187199009997,24860.916022649995,53321.74990392 2025-06-20,17:06:01.000,171,11070646,3685,0,1750439160,13161.119835910002,26245.167779010008,53321.714968320004 2025-06-20,17:06:02.000,171,11070653,3965,0,1750439161,13161.052472809992,32243.46987165,53321.6730456 2025-06-20,17:06:03.000,171,11070646,3685,0,1750439162,13160.924482919996,30859.267459199997,53321.64509712 2025-06-20,17:06:04.000,171,11070636,3444,0,1750439163,13160.911010299991,34550.58667848,53321.61016152001 2025-06-20,17:06:05.000,171,11070664,3965,0,1750439164,13160.884065059996,28552.376224530002,53321.6730456 2025-06-20,17:06:06.000,171,11070658,3645,0,1750439165,13160.79649303,30398.007637650007,53321.6031744 2025-06-20,17:06:07.000,171,11070622,3965,0,1750439166,13160.762811479995,30859.528277010002,53321.57522592 2025-06-20,17:06:08.000,171,11070600,3645,0,1750439167,13160.72912992999,28552.432617569997,53321.52631608 2025-06-20,17:06:09.000,171,11070573,4125,0,1750439168,13160.71565731,30859.598768309996,53321.56125168001 2025-06-20,17:06:10.000,171,11070664,3685,0,1750439169,13160.68871206999,33166.659182100004,53321.54029032001 2025-06-20,17:06:11.000,171,11070651,4165,0,1750439170,13160.69544838,29014.094239529994,53321.5333032 2025-06-20,17:06:12.000,171,11070667,4325,0,1750439171,13160.68871206999,26707.104317039993,53321.58920016001 2025-06-20,17:06:13.000,171,11070643,4245,0,1750439172,13160.621348969995,29937.036830430006,53321.61016152001 2025-06-20,17:06:14.000,171,11070608,3565,0,1750439173,13160.66850313999,27168.723644219994,53321.617148640005 2025-06-20,17:06:15.000,171,11070637,4165,0,1750439174,13160.621348969995,29937.198960420006,53321.58920016001 2025-06-20,17:06:16.000,171,11070676,3804,0,1750439175,13160.621348969995,23016.109357740002,53321.58221304 2025-06-20,17:06:17.000,171,11070681,4205,0,1750439176,13160.62808527999,26707.492019190002,53321.57522592 2025-06-20,17:06:18.000,171,11070638,3725,0,1750439177,13160.59440373,32705.86460313,53321.512341839996 2025-06-20,17:06:19.000,171,11070678,3804,0,1750439178,13160.5741948,31783.091191350002,53321.547277440004 2025-06-20,17:06:20.000,171,11070680,3605,0,1750439179,13160.54724955999,29937.487974749994,53321.52631608 2025-06-20,17:06:21.000,171,11070639,4125,0,1750439180,13160.540513249995,30860.36007435,53321.44247064001 2025-06-20,17:06:22.000,171,11070665,4365,0,1750439181,13160.49335908,26246.295639810007,53321.52631608 2025-06-20,17:06:23.000,171,11070674,3845,0,1750439182,13160.47315015,25323.522228030008,53321.58221304 2025-06-20,17:06:24.000,171,11070666,3565,0,1750439183,13160.399050739994,31321.930057620004,53321.50535472 2025-06-20,17:06:25.000,171,11070600,3765,0,1750439184,13160.378841809994,31321.96530327,53321.49138048001 2025-06-20,17:06:26.000,171,11070641,4004,0,1750439185,13160.338423949994,28553.560478369996,53321.47041912001 2025-06-20,17:06:27.000,171,11070616,4004,0,1750439186,13160.277797159993,28553.659166190002,53321.498367600005 2025-06-20,17:06:28.000,171,11070660,3885,0,1750439187,13160.217170369993,35474.83335843,53321.449457760005 2025-06-20,17:06:29.000,171,11070657,4405,0,1750439188,13160.190225129998,32706.484926570003,53321.463432 2025-06-20,17:06:30.000,171,11070692,4004,0,1750439189,13160.149807269998,26708.16168654,53321.400547920006 2025-06-20,17:06:31.000,171,11070651,4325,0,1750439190,13160.109389409998,29015.2855425,53321.41452216 2025-06-20,17:06:32.000,171,11070656,3725,0,1750439191,13160.082444170002,27631.125424829996,53321.38657368 2025-06-20,17:06:33.000,171,11070635,3965,0,1750439192,13160.048762619997,29015.363082929995,53321.36561232 2025-06-20,17:06:34.000,171,11070685,4405,0,1750439193,13160.035289999993,31322.529233670008,53321.43548352 2025-06-20,17:06:35.000,171,11070653,4085,0,1750439194,13160.021817380002,29476.989459239994,53321.449457760005 2025-06-20,17:06:36.000,171,11070657,4085,0,1750439195,13159.988135829997,30861.30465777,53321.379586560004 2025-06-20,17:06:37.000,171,11070648,3605,0,1750439196,13159.967926899997,32707.077053490008,53321.37259944001 2025-06-20,17:06:38.000,171,11070664,3645,0,1750439197,13159.920772730002,31784.310690839993,53321.379586560004 2025-06-20,17:06:39.000,171,11070701,4165,0,1750439198,13159.920772730002,27631.689355230003,53321.400547920006 2025-06-20,17:06:40.000,171,11070662,3924,0,1750439199,13159.887091179997,28093.153601550002,53321.40753504 2025-06-20,17:06:41.000,171,11070652,3804,0,1750439200,13159.880354870002,28093.1888472,53321.40753504 2025-06-20,17:06:42.000,171,11070672,3804,0,1750439201,13159.900563800002,27170.41543542,53321.36561232 2025-06-20,17:06:43.000,171,11070670,3605,0,1750439202,13159.853409629992,27170.492975850007,53321.379586560004 2025-06-20,17:06:44.000,171,11070692,3965,0,1750439203,13159.873618559992,28093.407370229994,53321.449457760005 2025-06-20,17:06:45.000,171,11070656,3645,0,1750439204,13159.826464389997,33169.02064065001,53321.37259944001 2025-06-20,17:06:46.000,171,11070554,3485,0,1750439205,13159.826464389997,30862.044816420006,53321.449457760005 2025-06-20,17:06:47.000,171,11070640,3485,0,1750439206,13159.826464389997,33169.11932847,53321.38657368 2025-06-20,17:06:48.000,171,11070647,3845,0,1750439207,13159.826464389997,30862.10825859,53321.48439336 2025-06-20,17:06:49.000,171,11070701,4085,0,1750439208,13159.846673319997,29016.483894599995,53321.44247064001 2025-06-20,17:06:50.000,171,11070697,4085,0,1750439209,13159.826464389997,29477.941091789995,53321.42150928001 2025-06-20,17:06:51.000,171,11070646,3685,0,1750439210,13159.839937010001,31785.05084949,53321.39356080001 2025-06-20,17:06:52.000,171,11070616,3924,0,1750439211,13159.853409629992,32246.550341459995,53321.44247064001 2025-06-20,17:06:53.000,171,11070692,3605,0,1750439212,13159.839937010001,30400.918928340005,53321.498367600005 2025-06-20,17:06:54.000,171,11070613,4045,0,1750439213,13159.900563800002,27632.450661270006,53321.463432 2025-06-20,17:06:55.000,171,11070626,4045,0,1750439214,13159.907300109997,33169.56342366,53321.50535472 2025-06-20,17:06:56.000,171,11070682,3685,0,1750439215,13159.900563800002,29016.75176154,53321.50535472 2025-06-20,17:06:57.000,171,11070482,3965,0,1750439216,13159.940981660002,21172.620880140006,53321.50535472 2025-06-20,17:06:58.000,171,11070647,4245,0,1750439217,13159.988135829997,25786.84744467,53321.48439336 2025-06-20,17:06:59.000,171,11070656,3804,0,1750439218,13159.947717969997,31785.424453379994,53321.48439336 2025-06-20,17:07:00.000,171,11070679,4125,0,1750439219,13159.974663209992,29478.307646550005,53321.56125168001 2025-06-20,17:07:01.000,171,11070653,4045,0,1750439220,13159.994872139992,31785.438551640007,53321.58221304 2025-06-20,17:07:02.000,171,11070654,4085,0,1750439221,13159.988135829997,29939.81418765,53321.59618728 2025-06-20,17:07:03.000,171,11070664,3965,0,1750439222,13160.028553689997,27632.753773860008,53321.666058480005 2025-06-20,17:07:04.000,171,11070652,4085,0,1750439223,13160.055498929993,28094.239167570006,53321.63811000001 2025-06-20,17:07:05.000,171,11070674,4004,0,1750439224,13160.048762619997,29478.51912045,53321.714968320004 2025-06-20,17:07:06.000,171,11070654,3845,0,1750439225,13160.048762619997,27632.873609069997,53321.68701984001 2025-06-20,17:07:07.000,171,11070635,3565,0,1750439226,13160.089180479998,30862.890712020002,53321.666058480005 2025-06-20,17:07:08.000,171,11070668,3565,0,1750439227,13160.170016199998,25325.806146150004,53321.69400696 2025-06-20,17:07:09.000,171,11070616,3765,0,1750439228,13160.109389409998,31324.333810950004,53321.62413576 2025-06-20,17:07:10.000,171,11070693,4045,0,1750439229,13160.163279889988,32247.234107070006,53321.68701984001 2025-06-20,17:07:11.000,171,11070652,3804,0,1750439230,13160.190225129998,32247.30459837,53321.75689104001 2025-06-20,17:07:12.000,171,11070708,3804,0,1750439231,13160.196961439993,31324.474793550005,53321.77086528 2025-06-20,17:07:13.000,171,11070667,4405,0,1750439232,13160.217170369993,26710.24822902,53321.79182664 2025-06-20,17:07:14.000,171,11070646,3845,0,1750439233,13160.237379299993,25787.425473330004,53321.784839520005 2025-06-20,17:07:15.000,171,11070704,3685,0,1750439234,13160.244115609989,24403.194864360004,53321.7429168 2025-06-20,17:07:16.000,171,11070668,4085,0,1750439235,13160.291269779998,29478.86452782,53321.84073648 2025-06-20,17:07:17.000,171,11070712,3885,0,1750439236,13160.324951329989,27171.790015770006,53321.847723599996 2025-06-20,17:07:18.000,171,11070658,3565,0,1750439237,13160.345160259989,31324.672169190002,53321.833749360005 2025-06-20,17:07:19.000,171,11070688,3405,0,1750439238,13160.338423949994,27633.32475339,53321.80580088001 2025-06-20,17:07:20.000,171,11070687,4045,0,1750439239,13160.372105499999,32247.565416180005,53321.847723599996 2025-06-20,17:07:21.000,171,11070657,4325,0,1750439240,13160.372105499999,30401.955150449998,53321.88964632 2025-06-20,17:07:22.000,171,11070651,4245,0,1750439241,13160.439468599994,26710.53724335,53321.88964632 2025-06-20,17:07:23.000,171,11070685,4325,0,1750439242,13160.47315015,26710.523145090003,53321.87567208001 2025-06-20,17:07:24.000,171,11070661,4285,0,1750439243,13160.520304319994,30401.962199579997,53321.92458192001 2025-06-20,17:07:25.000,171,11070707,4205,0,1750439244,13160.49335908,29017.668148440003,53321.88964632 2025-06-20,17:07:26.000,171,11070684,3645,0,1750439245,13160.55398587,25326.32073264,53321.91060768 2025-06-20,17:07:27.000,171,11070656,3845,0,1750439246,13160.59440373,33170.493908820004,53321.952530400005 2025-06-20,17:07:28.000,171,11070665,4165,0,1750439247,13160.661766829995,29479.076001719994,53321.96650464 2025-06-20,17:07:29.000,171,11070650,3765,0,1750439248,13160.62808527999,29479.033706939998,53321.96650464 2025-06-20,17:07:30.000,171,11070647,4205,0,1750439249,13160.61461266,29017.55536236,53321.95951752 2025-06-20,17:07:31.000,171,11070656,3444,0,1750439250,13160.65503052,29940.427461960004,53322.03637584 2025-06-20,17:07:32.000,171,11070689,3965,0,1750439251,13160.702184689995,25326.144504390002,53322.03637584 2025-06-20,17:07:33.000,171,11070654,3804,0,1750439252,13160.69544838,26710.346916840004,53322.07829856 2025-06-20,17:07:34.000,171,11070640,3885,0,1750439253,13160.722393619995,28094.60572233,53322.02240160001 2025-06-20,17:07:35.000,171,11070641,4325,0,1750439254,13160.76954778999,31324.601677889994,53322.06432432001 2025-06-20,17:07:36.000,171,11070659,4325,0,1750439255,13160.762811479995,31324.587579629995,53322.071311440006 2025-06-20,17:07:37.000,171,11070673,4245,0,1750439256,13160.762811479995,25787.48186637,53322.0573372 2025-06-20,17:07:38.000,171,11070663,4405,0,1750439257,13160.870592439991,29940.244184580006,53322.071311440006 2025-06-20,17:07:39.000,171,11070613,3885,0,1750439258,13160.83691089,31324.53823572,53322.04336296001 2025-06-20,17:07:40.000,171,11070631,4205,0,1750439259,13160.863856129996,30401.652037859996,53322.07829856 2025-06-20,17:07:41.000,171,11070669,4165,0,1750439260,13160.937955540001,26710.255278149998,53322.09925992 2025-06-20,17:07:42.000,171,11070694,3525,0,1750439261,13160.937955540001,34554.56943693,53322.10624704 2025-06-20,17:07:43.000,171,11070628,3685,0,1750439262,13160.937955540001,30401.62384134,53322.10624704 2025-06-20,17:07:44.000,171,11070712,4004,0,1750439263,13161.012054949992,24864.602717639995,53322.14118264001 2025-06-20,17:07:45.000,171,11070669,4325,0,1750439264,13161.025527569996,32708.846385120007,53322.08528568 2025-06-20,17:07:46.000,171,11070665,4245,0,1750439265,13161.072681739992,29017.442576279995,53322.1272084 2025-06-20,17:07:47.000,171,11070664,3965,0,1750439266,13161.106363289997,32247.396237060006,53322.11323416001 2025-06-20,17:07:48.000,171,11070623,4365,0,1750439267,13161.160253770002,26710.346916840004,53322.13419552 2025-06-20,17:07:49.000,171,11070758,4004,0,1750439268,13161.180462700002,27171.754770119995,53322.23201520001 2025-06-20,17:07:50.000,171,11070532,3605,0,1750439269,13161.261298420002,34093.11928887,53322.2669508 2025-06-20,17:07:51.000,171,11070638,3565,0,1750439270,13161.220880560002,35015.970241079995,53322.24598944 2025-06-20,17:07:52.000,171,11070721,4325,0,1750439271,13161.261298420002,30401.75072568,53322.28092504001 2025-06-20,17:07:53.000,171,11070672,3444,0,1750439272,13161.308452589998,32247.46672836,53322.32284776 2025-06-20,17:07:54.000,171,11070711,3885,0,1750439273,13161.355606759993,24864.645012420006,53322.336822000005 2025-06-20,17:07:55.000,171,11070713,4525,0,1750439274,13161.342134140003,23941.843404119994,53322.28092504001 2025-06-20,17:07:56.000,171,11070673,4325,0,1750439275,13161.369079379998,34554.61173171,53322.336822000005 2025-06-20,17:07:57.000,171,11070654,3765,0,1750439276,13161.396024619993,32247.431482710002,53322.35778336001 2025-06-20,17:07:58.000,171,11070644,3685,0,1750439277,13161.443178789988,35015.94204456,53322.42066744 2025-06-20,17:07:59.000,171,11070648,3804,0,1750439278,13161.476860339993,27171.747720989995,53322.406693200006 2025-06-20,17:08:00.000,171,11070648,3685,0,1750439279,13161.497069269994,31324.573481369996,53322.47656440001 2025-06-20,17:08:01.000,171,11070651,4125,0,1750439280,13161.530750819999,29478.744692609995,53322.504512880005 2025-06-20,17:08:02.000,171,11070712,3765,0,1750439281,13161.537487129994,30863.08103853,53322.49053864 2025-06-20,17:08:03.000,171,11070621,4045,0,1750439282,13161.598113919994,26710.325769450006,53322.53944848 2025-06-20,17:08:04.000,171,11070656,3565,0,1750439283,13161.611586539999,29017.407330629998,53322.5813712 2025-06-20,17:08:05.000,171,11070714,3765,0,1750439284,13161.631795469999,29940.279430230003,53322.54643560001 2025-06-20,17:08:06.000,171,11070729,4285,0,1750439285,13161.62505915999,27171.83935968,53322.61630680001 2025-06-20,17:08:07.000,171,11070703,4125,0,1750439286,13161.62505915999,28556.048821260003,53322.5813712 2025-06-20,17:08:08.000,171,11070668,3525,0,1750439287,13161.62505915999,27171.804114030005,53322.58835832 2025-06-20,17:08:09.000,171,11070678,4045,0,1750439288,13161.631795469999,27171.84640881,53322.574384080006 2025-06-20,17:08:10.000,171,11070638,3924,0,1750439289,13161.62505915999,25787.573505060005,53322.60233256 2025-06-20,17:08:11.000,171,11070695,4325,0,1750439290,13161.62505915999,28094.697361020008,53322.59534544001 2025-06-20,17:08:12.000,171,11070694,3685,0,1750439291,13161.652004399999,29017.569460619998,53322.5813712 2025-06-20,17:08:13.000,171,11070695,4125,0,1750439292,13161.618322849994,33631.753730369994,53322.64425528001 2025-06-20,17:08:14.000,171,11070624,3725,0,1750439293,13161.64526808999,27633.268360350005,53322.70713936 2025-06-20,17:08:15.000,171,11070695,4405,0,1750439294,13161.62505915999,26710.445604659995,53322.67919088 2025-06-20,17:08:16.000,171,11070728,3804,0,1750439295,13161.611586539999,33631.92995862001,53322.64425528001 2025-06-20,17:08:17.000,171,11070721,4405,0,1750439296,13161.658740709994,31786.136415510002,53322.76303632001 2025-06-20,17:08:18.000,171,11070663,4045,0,1750439297,13161.64526808999,28556.2461969,53322.73508784001 2025-06-20,17:08:19.000,171,11070689,4405,0,1750439298,13161.64526808999,31324.770857010008,53322.69316512001 2025-06-20,17:08:20.000,171,11070657,3924,0,1750439299,13161.631795469999,28094.78195058,53322.78399768001 2025-06-20,17:08:21.000,171,11070732,3525,0,1750439300,13161.672213329999,26710.55839074,53322.790984800005 2025-06-20,17:08:22.000,171,11070649,4085,0,1750439301,13161.618322849994,30401.94810132,53322.839894640005 2025-06-20,17:08:23.000,171,11070714,3645,0,1750439302,13161.62505915999,28094.845392749994,53322.81194616001 2025-06-20,17:08:24.000,171,11070746,3685,0,1750439303,13161.652004399999,31324.8624957,53322.81194616001 2025-06-20,17:08:25.000,171,11070679,4365,0,1750439304,13161.658740709994,35477.72350173,53322.79797192 2025-06-20,17:08:26.000,171,11070701,4445,0,1750439305,13161.652004399999,31786.33379115,53322.81893328 2025-06-20,17:08:27.000,171,11070707,4085,0,1750439306,13161.652004399999,29017.837327560002,53322.742074960006 2025-06-20,17:08:28.000,171,11070652,3924,0,1750439307,13161.652004399999,28556.41537602,53322.81194616001 2025-06-20,17:08:29.000,171,11070672,3765,0,1750439308,13161.658740709994,33170.66308794,53322.78399768001 2025-06-20,17:08:30.000,171,11070641,4125,0,1750439309,13161.69242226,28095.028670130007,53322.839894640005 2025-06-20,17:08:31.000,171,11070643,4205,0,1750439310,13161.71263119,27172.205914439997,53322.84688176 2025-06-20,17:08:32.000,171,11070636,3885,0,1750439311,13161.72610380999,24865.0397637,53322.888804480004 2025-06-20,17:08:33.000,171,11070667,4085,0,1750439312,13161.70589487999,28556.429474279998,53322.958675680005 2025-06-20,17:08:34.000,171,11070688,3405,0,1750439313,13161.739576429994,29940.730574550005,53322.92374008 2025-06-20,17:08:35.000,171,11070650,3605,0,1750439314,13161.739576429994,31786.446577230003,53322.97264992 2025-06-20,17:08:36.000,171,11070613,4165,0,1750439315,13161.76652166999,30402.187771740006,53322.90277872001 2025-06-20,17:08:37.000,171,11070627,3965,0,1750439316,13161.759785359995,28556.478818190008,53322.909765840006 2025-06-20,17:08:38.000,171,11070688,3685,0,1750439317,13161.759785359995,27172.269356610006,53323.035534 2025-06-20,17:08:39.000,171,11070611,4085,0,1750439318,13161.860830009995,30863.778902399994,53323.02854688001 2025-06-20,17:08:41.000,171,11070671,4165,0,1750439320,13161.74631273999,27172.396240949995,53323.04950824001 2025-06-20,17:08:42.000,171,11070626,3765,0,1750439321,13161.739576429994,33632.47274163,53323.02854688001 2025-06-20,17:08:43.000,171,11070700,3924,0,1750439322,13161.71263119,32248.228034400003,53323.08444384 2025-06-20,17:08:44.000,171,11070668,3485,0,1750439323,13161.719367499994,27634.029666389994,53323.07046960001 2025-06-20,17:08:45.000,171,11070645,4205,0,1750439324,13161.658740709994,29018.408307089994,53323.11239232 2025-06-20,17:08:46.000,171,11070694,4085,0,1750439325,13161.591377609999,28095.59260053,53323.06348248 2025-06-20,17:08:47.000,171,11070652,3605,0,1750439326,13161.577904989994,33171.42439398001,53323.035534 2025-06-20,17:08:48.000,171,11070657,4285,0,1750439327,13161.449915099998,25788.532186740005,53323.08444384 2025-06-20,17:08:49.000,171,11070628,3924,0,1750439328,13161.476860339993,32710.03768809,53323.1054052 2025-06-20,17:08:50.000,171,11070653,3645,0,1750439329,13161.348870449998,30402.977274300007,53323.07046960001 2025-06-20,17:08:51.000,171,11070684,3765,0,1750439330,13161.241089490002,29480.11927296,53323.06348248 2025-06-20,17:08:52.000,171,11070626,3605,0,1750439331,13161.173726389992,30864.50496279,53323.08444384 2025-06-20,17:08:53.000,171,11070637,4125,0,1750439332,13161.133308529992,29480.239108170004,53323.08444384 2025-06-20,17:08:54.000,171,11070609,4325,0,1750439333,13161.113099599992,29018.81715663,53323.077456720006 2025-06-20,17:08:55.000,171,11070718,3845,0,1750439334,13161.045736499997,29941.73860014,53323.1054052 2025-06-20,17:08:56.000,171,11070611,4045,0,1750439335,13160.985109709996,31326.081995190005,53323.04252112 2025-06-20,17:08:57.000,171,11070673,4085,0,1750439336,13160.971637089991,35940.35085449999,53323.02854688001 2025-06-20,17:08:58.000,171,11070727,4045,0,1750439337,13160.991846019991,28096.04374485,53323.01457264 2025-06-20,17:08:59.000,171,11070680,3525,0,1750439338,13160.991846019991,29018.873549669996,53323.09143096 2025-06-20,17:09:00.000,171,11070647,4125,0,1750439339,13160.951428159991,30403.245141239997,53323.04252112 2025-06-20,17:09:01.000,171,11070680,3645,0,1750439340,13160.89753768,30403.174649940003,53323.04252112 2025-06-20,17:09:02.000,171,11070696,3765,0,1750439341,13160.911010299991,25788.863495850004,53323.1054052 2025-06-20,17:09:03.000,171,11070653,3965,0,1750439342,13160.884065059996,28096.036695720002,53323.04950824001 2025-06-20,17:09:04.000,171,11070725,4205,0,1750439343,13160.884065059996,29941.773845789998,53323.007585520005 2025-06-20,17:09:05.000,171,11070645,4285,0,1750439344,13160.89753768,31326.173633879996,53323.09143096 2025-06-20,17:09:06.000,171,11070616,3885,0,1750439345,13160.884065059996,29018.97928662,53323.11239232 2025-06-20,17:09:07.000,171,11070668,3765,0,1750439346,13160.863856129996,26250.341840430003,53323.07046960001 2025-06-20,17:09:08.000,171,11070718,3405,0,1750439347,13160.870592439991,31787.503946729994,53323.126366560005 2025-06-20,17:09:09.000,171,11070670,3485,0,1750439348,13160.89753768,28095.973253549993,53323.126366560005 2025-06-20,17:09:10.000,171,11070706,3804,0,1750439349,13160.843647199996,26711.714448059996,53323.1054052 2025-06-20,17:09:11.000,171,11070651,4125,0,1750439350,13160.79649303,29941.675157970007,53323.13335368 2025-06-20,17:09:12.000,171,11070635,4285,0,1750439351,13160.76954778999,34555.944017279995,53323.04950824001 2025-06-20,17:09:13.000,171,11070678,3845,0,1750439352,13160.72912992999,29018.774861850005,53323.14732792001 2025-06-20,17:09:14.000,171,11070730,3885,0,1750439353,13160.64829420999,30864.420373229994,53323.1054052 2025-06-20,17:09:15.000,171,11070693,4004,0,1750439354,13160.5741948,27634.332778979995,53323.18226352 2025-06-20,17:09:16.000,171,11070651,4165,0,1750439355,13160.500095389994,30402.836291700005,53323.07046960001 2025-06-20,17:09:17.000,171,11070528,3605,0,1750439356,13160.432732289999,24404.245184729996,53323.11937944001 2025-06-20,17:09:18.000,171,11070709,4365,0,1750439357,13160.351896569999,32709.960147660007,53323.08444384 2025-06-20,17:09:19.000,171,11070693,4165,0,1750439358,13160.324951329989,32709.953098529993,53323.126366560005 2025-06-20,17:09:20.000,171,11070642,3645,0,1750439359,13160.149807269998,31787.059851540005,53323.06348248 2025-06-20,17:09:21.000,171,11070712,3804,0,1750439360,13160.035289999993,29941.42843842,53323.04252112 2025-06-20,17:09:22.000,171,11070643,4125,0,1750439361,13159.961190590002,30864.286439760006,53323.06348248 2025-06-20,17:09:23.000,171,11070651,3525,0,1750439362,13159.880354870002,29941.357947120006,53323.04950824001 2025-06-20,17:09:24.000,171,11070681,4365,0,1750439363,13159.799519150001,29941.42843842,53323.021559759996 2025-06-20,17:09:25.000,171,11070645,4205,0,1750439364,13159.725419739996,29941.456634939997,53322.97963704001 2025-06-20,17:09:26.000,171,11070653,4285,0,1750439365,13159.6984745,32248.707375240003,53322.93771432 2025-06-20,17:09:27.000,171,11070651,4125,0,1750439366,13159.61763878,26250.109219139995,53323.007585520005 2025-06-20,17:09:28.000,171,11070646,3765,0,1750439367,13159.563748299995,25788.75070977,53322.97264992 2025-06-20,17:09:29.000,171,11070655,4365,0,1750439368,13159.57048460999,34094.634851819996,53322.958675680005 2025-06-20,17:09:30.000,171,11070646,4085,0,1750439369,13159.59069353999,29018.880598799995,53322.97963704001 2025-06-20,17:09:31.000,171,11070709,3924,0,1750439370,13159.51659413,30403.336779930003,53322.958675680005 2025-06-20,17:09:32.000,171,11070721,4365,0,1750439371,13159.563748299995,30864.808075380002,53322.909765840006 2025-06-20,17:09:33.000,171,11070705,4085,0,1750439372,13159.50985781999,30864.864468419997,53322.9656628 2025-06-20,17:09:34.000,171,11070713,4365,0,1750439373,13159.53680306,33633.64289721,53323.00059840001 2025-06-20,17:09:35.000,171,11070678,3405,0,1750439374,13159.53680306,29019.381087030008,53322.98662416 2025-06-20,17:09:36.000,171,11070679,4045,0,1750439375,13159.55701199,34556.61368463001,53322.97264992 2025-06-20,17:09:37.000,171,11070683,3845,0,1750439376,13159.55701199,31326.702318630007,53322.91675296 2025-06-20,17:09:38.000,171,11070753,3444,0,1750439377,13159.563748299995,26250.948065610006,53322.93072720001 2025-06-20,17:09:39.000,171,11070721,4285,0,1750439378,13159.55027567999,35479.669061609995,53322.90277872001 2025-06-20,17:09:40.000,171,11070706,3605,0,1750439379,13159.543539369995,31326.77280993,53322.93072720001 2025-06-20,17:09:42.000,171,11070662,3685,0,1750439381,13159.4963852,31788.22295799,53323.007585520005 2025-06-20,17:09:43.000,171,11070706,3565,0,1750439382,13159.53680306,33172.44651783,53322.98662416 2025-06-20,17:09:44.000,171,11070767,4165,0,1750439383,13159.48964888999,32710.975222380002,53322.98662416 2025-06-20,17:09:45.000,171,11070673,4165,0,1750439384,13159.4963852,32710.932927600006,53322.958675680005 2025-06-20,17:09:46.000,171,11070654,3804,0,1750439385,13159.462703649995,24866.45663883,53323.077456720006 2025-06-20,17:09:47.000,171,11070707,4125,0,1750439386,13159.38860423999,33633.53011113001,53323.021559759996 2025-06-20,17:09:48.000,171,11070694,3645,0,1750439387,13159.32797744999,27173.502954359996,53323.02854688001 2025-06-20,17:09:49.000,171,11070700,3645,0,1750439388,13159.301032209994,25327.638919949997,53323.021559759996 2025-06-20,17:09:50.000,171,11070696,3565,0,1750439389,13159.25387804,31326.159535619998,53323.02854688001 2025-06-20,17:09:51.000,171,11070615,4325,0,1750439390,13159.260614349994,29480.365992510007,53323.035534 2025-06-20,17:09:52.000,171,11070700,3405,0,1750439391,13159.233669109999,30864.589552350008,53323.056495360004 2025-06-20,17:09:53.000,171,11070707,4365,0,1750439392,13159.240405419994,22097.36804832,53323.056495360004 2025-06-20,17:09:54.000,171,11070635,4125,0,1750439393,13159.179778629994,29941.689256230005,53323.02854688001 2025-06-20,17:09:55.000,171,11070683,3525,0,1750439394,13159.233669109999,29480.210911650007,53323.021559759996 2025-06-20,17:09:56.000,171,11070678,3845,0,1750439395,13159.24714172999,29480.210911650007,53323.035534 2025-06-20,17:09:57.000,171,11070661,4085,0,1750439396,13159.28755958999,29941.724501880002,53323.1054052 2025-06-20,17:09:58.000,171,11070698,3845,0,1750439397,13159.240405419994,24865.98434712,53322.958675680005 2025-06-20,17:09:59.000,171,11070711,4004,0,1750439398,13159.260614349994,31787.503946729994,53323.01457264 2025-06-20,17:10:00.000,171,11070681,3965,0,1750439399,13159.321241139995,32249.04573348,53323.01457264 2025-06-20,17:10:01.000,171,11070710,2925,0,1750439400,13159.34818637999,30403.294485150007,53322.9656628 2025-06-20,17:10:02.000,171,11070678,3765,0,1750439401,13159.35492269,32710.52407806,53323.007585520005 2025-06-20,17:10:03.000,171,11070695,4004,0,1750439402,13159.40881316999,30403.35792732,53323.00059840001 2025-06-20,17:10:04.000,171,11070680,3645,0,1750439403,13159.44923102999,31326.244125180005,53323.01457264 2025-06-20,17:10:05.000,171,11070704,3804,0,1750439404,13159.46943995999,28557.705366809998,53323.04950824001 2025-06-20,17:10:06.000,171,11070680,3924,0,1750439405,13159.462703649995,30403.449566010007,53323.04950824001 2025-06-20,17:10:07.000,171,11070683,4285,0,1750439406,13159.51659413,25789.166608440006,53323.035534 2025-06-20,17:10:08.000,171,11070694,3885,0,1750439407,13159.4963852,31787.849354100006,53323.035534 2025-06-20,17:10:09.000,171,11070729,4205,0,1750439408,13159.53006674999,25327.737607770003,53323.09841808001 2025-06-20,17:10:10.000,171,11070641,4004,0,1750439409,13159.523330439995,29480.711399880005,53323.035534 2025-06-20,17:10:11.000,171,11070679,4125,0,1750439410,13159.53006674999,26712.102150210005,53323.04950824001 2025-06-20,17:10:12.000,171,11070687,4045,0,1750439411,13159.55027567999,34556.486800290004,53323.126366560005 2025-06-20,17:10:13.000,171,11070652,3645,0,1750439412,13159.4963852,27173.46065958,53323.056495360004 2025-06-20,17:10:14.000,171,11070638,3765,0,1750439413,13159.462703649995,29019.14846574,53323.13335368 2025-06-20,17:10:15.000,171,11070674,3885,0,1750439414,13159.47617627,28096.332759180004,53323.056495360004 2025-06-20,17:10:16.000,171,11070715,4245,0,1750439415,13159.45596734,29480.62681032,53323.06348248 2025-06-20,17:10:17.000,171,11070669,4205,0,1750439416,13159.442494719995,31326.230026920006,53323.04950824001 2025-06-20,17:10:18.000,171,11070648,3885,0,1750439417,13159.39534055,30864.871517549996,53323.16130216 2025-06-20,17:10:19.000,171,11070695,4165,0,1750439418,13159.41554948,31326.222977790007,53323.1403408 2025-06-20,17:10:20.000,171,11070517,4245,0,1750439419,13159.39534055,30403.231042979998,53323.19623776001 2025-06-20,17:10:21.000,171,11070688,3725,0,1750439420,13159.32797744999,29480.344845119995,53323.16828928001 2025-06-20,17:10:22.000,171,11070652,3605,0,1750439421,13159.321241139995,27173.072957430006,53323.09841808001 2025-06-20,17:10:23.000,171,11070684,3845,0,1750439422,13159.240405419994,29941.682207100006,53323.08444384 2025-06-20,17:10:24.000,171,11070674,3645,0,1750439423,13159.27408697,31787.398209780004,53323.04252112 2025-06-20,17:10:25.000,171,11070672,3845,0,1750439424,13159.280823279994,28557.35291031,53323.11937944001 2025-06-20,17:10:26.000,171,11070623,4525,0,1750439425,13159.2942959,33171.706359179996,53323.11937944001 2025-06-20,17:10:27.000,171,11070677,3444,0,1750439426,13159.301032209994,31325.97625824,53323.09841808001 2025-06-20,17:10:28.000,171,11070639,4165,0,1750439427,13159.28755958999,27173.094104820004,53323.1403408 2025-06-20,17:10:29.000,171,11070692,3725,0,1750439428,13159.301032209994,31325.948061720002,53323.11239232 2025-06-20,17:10:30.000,171,11070721,4165,0,1750439429,13159.40881316999,33633.10716333,53323.11937944001 2025-06-20,17:10:31.000,171,11070666,3845,0,1750439430,13159.33471376,25788.814151939994,53323.09841808001 2025-06-20,17:10:32.000,171,11070765,4125,0,1750439431,13159.42902209999,33633.177654629995,53323.09143096 2025-06-20,17:10:33.000,171,11070648,3845,0,1750439432,13159.402076859995,30864.66709278,53323.16130216 2025-06-20,17:10:34.000,171,11070621,4125,0,1750439433,13159.44923102999,30403.273337759994,53323.11239232 2025-06-20,17:10:35.000,171,11070747,4165,0,1750439434,13159.503121509995,29018.915844450006,53323.08444384 2025-06-20,17:10:36.000,171,11070676,3924,0,1750439435,13159.46943995999,31787.496897599995,53323.06348248 2025-06-20,17:10:37.000,171,11070663,4325,0,1750439436,13159.503121509995,27634.706382870005,53323.15431504 2025-06-20,17:10:38.000,171,11070659,4325,0,1750439437,13159.53006674999,30864.81512451,53323.15431504 2025-06-20,17:10:39.000,171,11070703,4205,0,1750439438,13159.51659413,26712.031658909997,53323.16130216 2025-06-20,17:10:40.000,171,11070686,3645,0,1750439439,13159.55027567999,25327.688263860007,53323.11239232 2025-06-20,17:10:41.000,171,11070646,3804,0,1750439440,13159.51659413,31787.863452360005,53323.056495360004 2025-06-20,17:10:42.000,171,11070669,3924,0,1750439441,13159.47617627,31326.554286900006,53323.13335368 2025-06-20,17:10:43.000,171,11070634,3645,0,1750439442,13159.482912579995,29942.351874450003,53323.04950824001 2025-06-20,17:10:44.000,171,11070641,3924,0,1750439443,13159.47617627,31326.723466020005,53323.11239232 2025-06-20,17:10:45.000,171,11070697,4325,0,1750439444,13159.41554948,30403.886612069997,53323.056495360004 2025-06-20,17:10:46.000,171,11070620,3565,0,1750439445,13159.42902209999,31326.864448620006,53323.021559759996 2025-06-20,17:10:47.000,171,11070695,4205,0,1750439446,13159.40881316999,31326.956087309998,53323.02854688001 2025-06-20,17:10:48.000,171,11070731,4165,0,1750439447,13159.34818637999,28096.882591319998,53323.00059840001 2025-06-20,17:10:49.000,171,11070678,3765,0,1750439448,13159.38860423999,32249.8493343,53322.92374008 2025-06-20,17:10:50.000,171,11070597,4365,0,1750439449,13159.422285789995,29481.211888110003,53322.92374008 2025-06-20,17:10:51.000,171,11070631,3804,0,1750439450,13159.381867929995,32249.926874729994,53322.94470144 2025-06-20,17:10:52.000,171,11070699,4245,0,1750439451,13159.36839530999,27635.580474989998,53322.8957916 2025-06-20,17:10:53.000,171,11070668,3525,0,1750439452,13159.36839530999,31327.019529480007,53322.86085600001 2025-06-20,17:10:54.000,171,11070642,3804,0,1750439453,13159.35492269,28097.00947566,53322.83290752001 2025-06-20,17:10:55.000,171,11070588,3685,0,1750439454,13159.37513162,29481.345821580006,53322.853868879996 2025-06-20,17:10:56.000,171,11070639,4205,0,1750439455,13159.361658999995,28097.051770439997,53322.84688176 2025-06-20,17:10:57.000,171,11070622,3685,0,1750439456,13159.37513162,28558.565360670007,53322.84688176 2025-06-20,17:10:58.000,171,11070635,4725,0,1750439457,13159.38860423999,29019.95206656,53322.87483024 2025-06-20,17:10:59.000,171,11070701,4205,0,1750439458,13159.37513162,34095.83320392,53322.83290752001 2025-06-20,17:11:00.000,171,11070632,3845,0,1750439459,13159.503121509995,29481.465656789995,53322.853868879996 2025-06-20,17:11:01.000,171,11070738,3685,0,1750439460,13159.442494719995,31788.681151440003,53322.8259204 2025-06-20,17:11:02.000,171,11070631,4365,0,1750439461,13159.422285789995,25328.58350337,53322.77701056 2025-06-20,17:11:03.000,171,11070647,4045,0,1750439462,13159.42902209999,35018.79694221,53322.81194616001 2025-06-20,17:11:04.000,171,11070647,3965,0,1750439463,13159.43575841,31327.357887720005,53322.84688176 2025-06-20,17:11:05.000,171,11070523,3965,0,1750439464,13159.4963852,28097.390128679996,53322.83290752001 2025-06-20,17:11:06.000,171,11070444,3685,0,1750439465,13159.51659413,29020.184687850007,53322.888804480004 2025-06-20,17:11:07.000,171,11070684,3804,0,1750439466,13159.543539369995,29020.290424799998,53322.71412648001 2025-06-20,17:11:08.000,171,11070840,3845,0,1750439467,13159.523330439995,31327.463624669996,53322.77701056 2025-06-20,17:11:09.000,171,11070501,4285,0,1750439468,13159.563748299995,32711.95505145,53322.8259204 2025-06-20,17:11:10.000,171,11070614,3685,0,1750439469,13159.61090246999,31327.505919450006,53322.81194616001 2025-06-20,17:11:11.000,171,11070706,3685,0,1750439470,13159.671529259991,30404.584475940006,53322.909765840006 2025-06-20,17:11:12.000,171,11070658,3725,0,1750439471,13159.631111399991,29943.084983969995,53322.83290752001 2025-06-20,17:11:13.000,171,11070593,4004,0,1750439472,13159.6984745,33634.63682453999,53322.8259204 2025-06-20,17:11:14.000,171,11070590,3325,0,1750439473,13159.819728080001,29943.20481918,53322.81893328 2025-06-20,17:11:15.000,171,11070685,4125,0,1750439474,13159.779310220001,26713.053782760006,53322.790984800005 2025-06-20,17:11:16.000,171,11070546,3565,0,1750439475,13159.765837599996,32711.764724940003,53322.839894640005 2025-06-20,17:11:17.000,171,11070740,3685,0,1750439476,13159.860145940002,24405.774845940003,53322.83290752001 2025-06-20,17:11:18.000,171,11070590,4004,0,1750439477,13159.893827489992,29943.007443540002,53322.81893328 2025-06-20,17:11:19.000,171,11070611,4325,0,1750439478,13159.907300109997,34557.396138059994,53322.71412648001 2025-06-20,17:11:20.000,171,11070656,3845,0,1750439479,13159.873618559992,29943.01449267,53322.86085600001 2025-06-20,17:11:21.000,171,11070774,3325,0,1750439480,13159.880354870002,37787.356847970004,53322.78399768001 2025-06-20,17:11:22.000,171,11070626,3605,0,1750439481,13159.826464389997,31788.39213711,53322.84688176 2025-06-20,17:11:23.000,171,11070705,4165,0,1750439482,13159.887091179997,26712.701326259994,53322.81194616001 2025-06-20,17:11:24.000,171,11070605,3965,0,1750439483,13159.893827489992,36402.794929890006,53322.90277872001 2025-06-20,17:11:25.000,171,11070774,3685,0,1750439484,13159.893827489992,35018.423338320004,53322.93771432 2025-06-20,17:11:26.000,171,11070659,4405,0,1750439485,13159.833200699992,31788.321645810007,53322.87483024 2025-06-20,17:11:27.000,171,11070566,3885,0,1750439486,13159.833200699992,28558.100118090006,53322.95168856001 2025-06-20,17:11:28.000,171,11070691,4125,0,1750439487,13159.853409629992,32249.581467359996,53322.888804480004 2025-06-20,17:11:29.000,171,11070605,4165,0,1750439488,13159.893827489992,32249.722449959998,53322.97264992 2025-06-20,17:11:30.000,171,11070680,3645,0,1750439489,13159.880354870002,31326.822153839996,53322.97963704001 2025-06-20,17:11:31.000,171,11070647,4085,0,1750439490,13159.873618559992,30403.978250760003,53322.99361128 2025-06-20,17:11:32.000,171,11070643,4085,0,1750439491,13159.880354870002,31326.906743400003,53322.93771432 2025-06-20,17:11:33.000,171,11070644,3565,0,1750439492,13159.887091179997,31326.857399490007,53322.93771432 2025-06-20,17:11:34.000,171,11070721,3845,0,1750439493,13159.907300109997,29019.846329609994,53322.9656628 2025-06-20,17:11:35.000,171,11070646,3804,0,1750439494,13159.873618559992,32250.00441516,53322.81893328 2025-06-20,17:11:36.000,171,11070650,3645,0,1750439495,13159.954454279992,31327.07592252,53322.98662416 2025-06-20,17:11:37.000,171,11070644,3565,0,1750439496,13159.988135829997,31788.70934796,53322.97963704001 2025-06-20,17:11:38.000,171,11070689,4485,0,1750439497,13160.055498929993,34095.98828478,53322.97963704001 2025-06-20,17:11:39.000,171,11070690,3765,0,1750439498,13160.095916789993,29481.620737649995,53322.97264992 2025-06-20,17:11:40.000,171,11070603,4245,0,1750439499,13160.170016199998,32250.363920789998,53323.035534 2025-06-20,17:11:41.000,171,11070639,4125,0,1750439500,13160.183488819988,31327.477722929994,53323.00059840001 2025-06-20,17:11:42.000,171,11070682,3365,0,1750439501,13160.271060849998,26251.80101034,53323.056495360004 2025-06-20,17:11:43.000,171,11070624,3765,0,1750439502,13160.311478709998,27174.525078210005,53323.08444384 2025-06-20,17:11:44.000,171,11070665,4085,0,1750439503,13160.365369189989,28559.072898030005,53323.09841808001 2025-06-20,17:11:45.000,171,11070665,4004,0,1750439504,13160.351896569999,30866.196753990007,53322.93771432 2025-06-20,17:11:46.000,171,11070817,4365,0,1750439505,13160.40578704999,32250.688180769997,53323.01457264 2025-06-20,17:11:47.000,171,11070672,3485,0,1750439506,13160.479886459994,30866.42232615,53323.056495360004 2025-06-20,17:11:48.000,171,11070538,3845,0,1750439507,13160.49335908,26713.300502309998,53323.210212 2025-06-20,17:11:49.000,171,11070676,3725,0,1750439508,13160.560722179995,30405.014472869996,53323.14732792001 2025-06-20,17:11:50.000,171,11070871,4165,0,1750439509,13160.60787634999,27174.792945149995,53323.056495360004 2025-06-20,17:11:51.000,171,11070609,4325,0,1750439510,13160.5741948,27174.74360124,53323.16130216 2025-06-20,17:11:52.000,171,11070609,3965,0,1750439511,13160.63482159,29481.860408070002,53323.04252112 2025-06-20,17:11:53.000,171,11070671,4125,0,1750439512,13160.66850313999,27174.940976879996,53323.356941519996 2025-06-20,17:11:54.000,171,11070769,4285,0,1750439513,13160.702184689995,31327.512968580006,53323.126366560005 2025-06-20,17:11:55.000,171,11070866,3725,0,1750439514,13160.65503052,33634.996330170005,53323.21719912001 2025-06-20,17:11:56.000,171,11070718,3924,0,1750439515,13160.540513249995,29481.944997629995,53323.18226352 2025-06-20,17:11:57.000,171,11070628,3685,0,1750439516,13160.59440373,26251.540192529996,53323.3499544 2025-06-20,17:11:58.000,171,11070677,4004,0,1750439517,13160.62808527999,28558.727490660007,53322.958675680005 2025-06-20,17:11:59.000,171,11070708,3565,0,1750439518,13160.621348969995,32711.46161235,53323.30104456 2025-06-20,17:12:00.000,171,11070464,3885,0,1750439519,13160.66850313999,24405.66205986,53323.11239232 2025-06-20,17:12:01.000,171,11070845,4365,0,1750439520,13160.69544838,26251.34281689,53323.175276400005 2025-06-20,17:12:02.000,171,11070788,3685,0,1750439521,13160.5741948,29942.915804849996,53323.2800832 2025-06-20,17:12:03.000,171,11070658,3725,0,1750439522,13160.702184689995,32711.369973659996,53323.44078696 2025-06-20,17:12:04.000,171,11070694,3645,0,1750439523,13160.71565731,31327.047726000004,53323.33598016001 2025-06-20,17:12:05.000,171,11070536,3605,0,1750439524,13160.73586624,30404.253166830007,53323.23117336 2025-06-20,17:12:06.000,171,11070664,3405,0,1750439525,13160.83691089,30865.590528810004,53323.30803168 2025-06-20,17:12:07.000,171,11070749,4325,0,1750439526,13160.76954778999,26251.18773603,53323.342967280005 2025-06-20,17:12:08.000,171,11070754,3725,0,1750439527,13160.823438269996,27174.165572579994,53323.37091576 2025-06-20,17:12:09.000,171,11070677,4285,0,1750439528,13160.783020409996,29481.176642460006,53323.391877120004 2025-06-20,17:12:10.000,171,11070617,4525,0,1750439529,13160.76954778999,26250.85642692,53323.33598016001 2025-06-20,17:12:11.000,171,11070640,3725,0,1750439530,13160.89753768,31327.005431219994,53323.342967280005 2025-06-20,17:12:12.000,171,11070875,3804,0,1750439531,13160.83691089,32711.221941929995,53323.44078696 2025-06-20,17:12:13.000,171,11070750,3845,0,1750439532,13160.83691089,30404.140380750003,53323.37091576 2025-06-20,17:12:14.000,171,11070602,3804,0,1750439533,13160.783020409996,35941.351830960004,53323.36392864001 2025-06-20,17:12:15.000,171,11070686,3965,0,1750439534,13160.843647199996,26251.046753429997,53323.36392864001 2025-06-20,17:12:16.000,171,11070603,4085,0,1750439535,13160.81670196,29019.95911569,53323.44078696 2025-06-20,17:12:17.000,171,11070697,4245,0,1750439536,13160.863856129996,30865.61872533,53323.40585136001 2025-06-20,17:12:18.000,171,11070642,3804,0,1750439537,13160.89753768,28558.49486937,53323.47572256 2025-06-20,17:12:19.000,171,11070662,3525,0,1750439538,13160.951428159991,27635.524081950003,53323.44777408 2025-06-20,17:12:20.000,171,11070661,4165,0,1750439539,13160.904273989996,31327.08297165,53323.461748320005 2025-06-20,17:12:21.000,171,11070653,3485,0,1750439540,13161.012054949992,32249.891629079997,53323.524632399996 2025-06-20,17:12:22.000,171,11070574,3645,0,1750439541,13161.086154359997,26712.715424520007,53323.50367104001 2025-06-20,17:12:23.000,171,11070748,4004,0,1750439542,13161.099626980002,27635.40424674,53323.48270968001 2025-06-20,17:12:24.000,171,11070694,3924,0,1750439543,13161.113099599992,31788.40623537,53323.45476120001 2025-06-20,17:12:25.000,171,11070716,3765,0,1750439544,13161.133308529992,27635.312608049993,53323.412838480006 2025-06-20,17:12:26.000,171,11070712,3645,0,1750439545,13161.133308529992,30404.091036840007,53323.44777408 2025-06-20,17:12:27.000,171,11070740,3965,0,1750439546,13161.220880560002,30865.393153170007,53323.43379984001 2025-06-20,17:12:28.000,171,11070627,4165,0,1750439547,13161.281507350002,27635.291460659995,53323.461748320005 2025-06-20,17:12:29.000,171,11070693,4205,0,1750439548,13161.261298420002,28558.360935899997,53323.524632399996 2025-06-20,17:12:30.000,171,11070689,4285,0,1750439549,13161.294979969993,22098.17869827,53323.559568000004 2025-06-20,17:12:31.000,171,11070615,4285,0,1750439550,13161.389288309998,28558.33273938,53323.60149072001 2025-06-20,17:12:32.000,171,11070635,4365,0,1750439551,13161.416233549993,25789.582507109997,53323.47572256 2025-06-20,17:12:33.000,171,11070714,3605,0,1750439552,13161.436442479993,29019.705347010007,53323.60149072001 2025-06-20,17:12:34.000,171,11070627,4445,0,1750439553,13161.443178789988,29481.289428539996,53323.678349040005 2025-06-20,17:12:35.000,171,11070675,4125,0,1750439554,13161.524014509989,31326.991332959995,53323.61546496 2025-06-20,17:12:36.000,171,11070579,4245,0,1750439555,13161.557696059994,29942.831215290003,53323.64341344 2025-06-20,17:12:37.000,171,11070845,4365,0,1750439556,13161.618322849994,25789.85742318,53323.62245208001 2025-06-20,17:12:38.000,171,11070812,3845,0,1750439557,13161.672213329999,33634.361908470004,53323.748220240006 2025-06-20,17:12:39.000,171,11070681,4165,0,1750439558,13161.72610380999,31788.652954920006,53323.6643748 2025-06-20,17:12:40.000,171,11070588,3645,0,1750439559,13161.88777524999,32711.602594950004,53323.727258880004 2025-06-20,17:12:41.000,171,11070639,4325,0,1750439560,13161.88777524999,26712.898701900005,53323.86700128001 2025-06-20,17:12:42.000,171,11070535,4004,0,1750439561,13161.92819310999,27174.285407789997,53323.894949760004 2025-06-20,17:12:43.000,171,11070526,4004,0,1750439562,13161.95513835,29481.42336201,53323.92988536 2025-06-20,17:12:44.000,171,11070596,3965,0,1750439563,13162.04944668999,30865.63987272,53323.88097552 2025-06-20,17:12:45.000,171,11070446,3565,0,1750439564,13161.92819310999,31327.174610340007,53323.83905280001 2025-06-20,17:12:46.000,171,11070815,4565,0,1750439565,13162.042710379996,28096.995377400002,53324.02770504 2025-06-20,17:12:47.000,171,11070724,3605,0,1750439566,13162.157227650001,23944.01453616,53323.88796264001 2025-06-20,17:12:48.000,171,11070745,4365,0,1750439567,13162.143755029996,30404.16152814,53323.92289824 2025-06-20,17:12:49.000,171,11070763,4125,0,1750439568,13162.157227650001,29019.902722650004,53323.964820960005 2025-06-20,17:12:50.000,171,11070683,4245,0,1750439569,13162.137018720001,30865.16758101,53323.97180808 2025-06-20,17:12:51.000,171,11070672,3645,0,1750439570,13162.244799679997,29019.60665919,53324.062640640004 2025-06-20,17:12:52.000,171,11070695,4004,0,1750439571,13162.352580639992,32249.496877800004,53324.02071792 2025-06-20,17:12:53.000,171,11070597,4045,0,1750439572,13162.406471119997,32249.102126519996,53324.06962776 2025-06-20,17:12:54.000,171,11070825,3845,0,1750439573,13162.433416359992,29480.492876849996,53324.111550480004 2025-06-20,17:12:55.000,171,11070644,3444,0,1750439574,13162.561406250003,30403.280386889994,53324.181421680005 2025-06-20,17:12:56.000,171,11070579,4245,0,1750439575,13162.642241969988,34094.67009747001,53324.15347320001 2025-06-20,17:12:57.000,171,11070603,4085,0,1750439576,13162.520988390002,30403.05481473,53324.16744744 2025-06-20,17:12:58.000,171,11070743,4325,0,1750439577,13162.682659829989,27172.98836787,53324.181421680005 2025-06-20,17:12:59.000,171,11070435,4405,0,1750439578,13162.702868759989,30864.420373229994,53324.22334440001 2025-06-20,17:13:00.000,171,11070677,4085,0,1750439579,13162.86454019999,31325.81412825,53324.251292880006 2025-06-20,17:13:01.000,171,11070805,4325,0,1750439580,13162.86454019999,30402.540228240003,53324.446932240004 2025-06-20,17:13:02.000,171,11070589,4004,0,1750439581,13162.938639609994,29479.80206211,53324.25828 2025-06-20,17:13:03.000,171,11070878,3885,0,1750439582,13162.979057469995,25788.27136893,53324.349112560005 2025-06-20,17:13:04.000,171,11070821,4165,0,1750439583,13162.98579377999,25788.327761969995,53324.349112560005 2025-06-20,17:13:05.000,171,11070629,4125,0,1750439584,13162.96558484999,27633.95212596,53324.3630868 2025-06-20,17:13:06.000,171,11070874,3885,0,1750439585,13162.98579377999,29941.075981920003,53324.398022400004 2025-06-20,17:13:07.000,171,11070546,3725,0,1750439586,13162.90495805999,28556.817176430006,53324.37007392001 2025-06-20,17:13:08.000,171,11070570,3725,0,1750439587,13162.99253009,34555.38008688,53324.432958 2025-06-20,17:13:09.000,171,11070453,4365,0,1750439588,13162.98579377999,28556.824225560005,53324.40500952 2025-06-20,17:13:10.000,171,11070644,3485,0,1750439589,13163.01273902,30402.56137563,53324.33513832 2025-06-20,17:13:11.000,171,11070740,3565,0,1750439590,13163.120519979995,31786.932967200002,53324.52379056 2025-06-20,17:13:12.000,171,11070774,3685,0,1750439591,13163.17441046,27634.149501599997,53324.43994512001 2025-06-20,17:13:13.000,171,11070641,4205,0,1750439592,13163.16767414999,29018.528142299998,53324.57968752001 2025-06-20,17:13:14.000,171,11070819,4045,0,1750439593,13163.356290830001,28557.077994239997,53324.614623120004 2025-06-20,17:13:15.000,171,11070616,3765,0,1750439594,13163.302400349996,26711.425433729994,53324.516803440005 2025-06-20,17:13:16.000,171,11070706,3645,0,1750439595,13163.443862859996,23481.330790349995,53324.57968752001 2025-06-20,17:13:17.000,171,11070608,3645,0,1750439596,13163.437126550001,27634.473761579997,53324.55173904 2025-06-20,17:13:18.000,171,11070678,3965,0,1750439597,13163.464071789997,25788.503990220008,53324.67052008 2025-06-20,17:13:19.000,171,11070572,2925,0,1750439598,13163.578589060002,29018.422405350007,53324.6425716 2025-06-20,17:13:20.000,171,11070518,3765,0,1750439599,13163.619006920002,35017.076954489996,53324.69846856 2025-06-20,17:13:21.000,171,11070632,3605,0,1750439600,13163.666161089997,30864.251194109995,53324.586674640006 2025-06-20,17:13:22.000,171,11070633,3804,0,1750439601,13163.733524189993,25788.503990220008,53324.67052008 2025-06-20,17:13:23.000,171,11070733,4445,0,1750439602,13163.686370019997,28095.670140960006,53324.82423672001 2025-06-20,17:13:24.000,171,11070595,4405,0,1750439603,13163.720051570002,25788.377105880005,53324.782314000004 2025-06-20,17:13:25.000,171,11070706,2965,0,1750439604,13163.666161089997,26711.221008959998,53324.83122384 2025-06-20,17:13:26.000,171,11070696,3804,0,1750439605,13163.699842640002,24403.920924749997,53324.86615944 2025-06-20,17:13:27.000,171,11070720,3804,0,1750439606,13163.679633710002,30402.328754340007,53324.82423672001 2025-06-20,17:13:28.000,171,11070752,3405,0,1750439607,13163.578589060002,27633.585571200005,53324.85917232 2025-06-20,17:13:29.000,171,11070788,3804,0,1750439608,13163.585325369997,25787.813175479998,53324.89410792001 2025-06-20,17:13:30.000,171,11070773,4405,0,1750439609,13163.477544410001,29940.554346300007,53324.922056400006 2025-06-20,17:13:31.000,171,11070650,3645,0,1750439610,13163.389972379991,31786.1575629,53324.76135264 2025-06-20,17:13:32.000,171,11070702,3645,0,1750439611,13163.369763449991,25787.503013759997,53324.84519808001 2025-06-20,17:13:33.000,171,11070567,4165,0,1750439612,13163.322609279996,29478.786987390005,53324.70545568001 2025-06-20,17:13:34.000,171,11070653,4645,0,1750439613,13163.288927729991,27633.063935579994,53324.82423672001 2025-06-20,17:13:35.000,171,11070697,4085,0,1750439614,13163.18788307999,29940.096152850005,53324.78930112 2025-06-20,17:13:36.000,171,11070716,3645,0,1750439615,13163.241773559996,32247.205910549994,53324.782314000004 2025-06-20,17:13:37.000,171,11070699,4565,0,1750439616,13163.201355699995,34554.25927521,53324.76135264 2025-06-20,17:13:38.000,171,11070764,3645,0,1750439617,13163.18788307999,30862.869564630004,53324.7124428 2025-06-20,17:13:39.000,171,11070768,3005,0,1750439618,13163.261982489996,24402.898800900002,53324.83821096 2025-06-20,17:13:40.000,171,11070690,3725,0,1750439619,13163.22830093999,31785.621829020005,53324.7124428 2025-06-20,17:13:41.000,171,11070714,3085,0,1750439620,13163.23503725,31785.593632500008,53324.7124428 2025-06-20,17:13:42.000,171,11070647,3885,0,1750439621,13163.25524618,30862.777925939998,53324.69148144 2025-06-20,17:13:43.000,171,11070866,3845,0,1750439622,13163.288927729991,29017.125365429994,53324.62859736001 2025-06-20,17:13:44.000,171,11070646,3804,0,1750439623,13163.342818209996,27171.458706660007,53324.78930112 2025-06-20,17:13:45.000,171,11070743,4325,0,1750439624,13163.416917620001,25787.023672919997,53324.74737840001 2025-06-20,17:13:46.000,171,11070682,3525,0,1750439625,13163.396708690001,28094.203921919994,53324.78930112 2025-06-20,17:13:47.000,171,11070718,3924,0,1750439626,13163.430390239992,31323.988403580006,53324.69148144 2025-06-20,17:13:48.000,171,11070527,4445,0,1750439627,13163.430390239992,29478.413383499996,53324.78930112 2025-06-20,17:13:49.000,171,11070732,3165,0,1750439628,13163.423653929996,29478.300597420006,53324.7124428 2025-06-20,17:13:50.000,171,11070678,3885,0,1750439629,13163.430390239992,29478.307646550005,53324.72641704001 2025-06-20,17:13:51.000,171,11070510,3605,0,1750439630,13163.383236069996,26248.28349447,53324.76135264 2025-06-20,17:13:52.000,171,11070609,3924,0,1750439631,13163.464071789997,32708.085079080003,53324.76135264 2025-06-20,17:13:53.000,171,11070747,4004,0,1750439632,13163.356290830001,29016.73766328,53324.83821096 2025-06-20,17:13:54.000,171,11070632,3485,0,1750439633,13163.261982489996,31323.798077069994,53324.82423672001 2025-06-20,17:13:55.000,171,11070574,3725,0,1750439634,13163.14746521999,32246.430506250006,53324.852185200005 2025-06-20,17:13:56.000,171,11070620,3765,0,1750439635,13163.08683842999,29477.764863539996,53324.852185200005 2025-06-20,17:13:57.000,171,11070635,4165,0,1750439636,13163.14746521999,31323.163655369994,53324.87314656001 2025-06-20,17:13:58.000,171,11070748,3605,0,1750439637,13163.05315688,29016.082094190002,53324.92904352 2025-06-20,17:13:59.000,171,11070685,4205,0,1750439638,13163.03294795,30861.78399861,53324.86615944 2025-06-20,17:14:00.000,171,11070651,4085,0,1750439639,13162.94537591999,29015.884718550005,53324.81026248 2025-06-20,17:14:01.000,171,11070572,3845,0,1750439640,13162.91169437,30400.0166397,53324.83821096 2025-06-20,17:14:02.000,171,11070605,3924,0,1750439641,13162.94537591999,31784.106266069997,53324.83821096 2025-06-20,17:14:03.000,171,11070673,4285,0,1750439642,13162.88474912999,28092.822292440003,53324.8871208 2025-06-20,17:14:04.000,171,11070682,3725,0,1750439643,13162.90495805999,26246.937110640007,53324.84519808001 2025-06-20,17:14:05.000,171,11070517,3885,0,1750439644,13162.790440789999,27169.837406759994,53324.76135264 2025-06-20,17:14:06.000,171,11070774,3645,0,1750439645,13162.851067579999,32245.309694580006,53324.70545568001 2025-06-20,17:14:07.000,171,11070674,3845,0,1750439646,13162.90495805999,32245.281498059994,53324.76135264 2025-06-20,17:14:08.000,171,11070636,4085,0,1750439647,13162.851067579999,27630.984442229994,53324.84519808001 2025-06-20,17:14:09.000,171,11070652,3885,0,1750439648,13162.891485439999,33629.52620529001,53324.76135264 2025-06-20,17:14:10.000,171,11070654,3285,0,1750439649,13162.97232116,34552.306666200006,53324.87314656001 2025-06-20,17:14:11.000,171,11070680,4085,0,1750439650,13162.9319033,27631.06903179,53324.782314000004 2025-06-20,17:14:12.000,171,11070658,3365,0,1750439651,13162.98579377999,32245.274448929995,53324.78930112 2025-06-20,17:14:13.000,171,11070633,4045,0,1750439652,13162.99253009,26708.352013049996,53324.84519808001 2025-06-20,17:14:14.000,171,11070564,3725,0,1750439653,13162.97232116,27631.195916130004,53324.782314000004 2025-06-20,17:14:15.000,171,11070641,4405,0,1750439654,13162.99253009,31322.684314529994,53324.79628824001 2025-06-20,17:14:16.000,171,11070620,3485,0,1750439655,13163.05315688,34552.637975310005,53324.81026248 2025-06-20,17:14:17.000,171,11070581,3645,0,1750439656,13162.97232116,26708.676273029996,53324.86615944 2025-06-20,17:14:18.000,171,11070807,4125,0,1750439657,13162.98579377999,29477.215031400003,53324.8172496 2025-06-20,17:14:19.000,171,11070729,3885,0,1750439658,13162.94537591999,27170.26740369,53324.8172496 2025-06-20,17:14:20.000,171,11070632,3725,0,1750439659,13162.938639609994,32707.232134349993,53324.81026248 2025-06-20,17:14:21.000,171,11070707,4045,0,1750439660,13162.898221749994,30400.228113599995,53324.76833976 2025-06-20,17:14:22.000,171,11070600,3525,0,1750439661,13162.94537591999,25786.086138629995,53324.79628824001 2025-06-20,17:14:23.000,171,11070689,4205,0,1750439662,13162.837594959994,31323.022672770006,53324.81026248 2025-06-20,17:14:24.000,171,11070690,3725,0,1750439663,13162.770231859999,30400.263359250006,53324.81026248 2025-06-20,17:14:25.000,171,11070670,3645,0,1750439664,13162.736550309994,27170.232158040002,53324.83821096 2025-06-20,17:14:26.000,171,11070741,4004,0,1750439665,13162.702868759989,29015.919964200002,53324.81026248 2025-06-20,17:14:27.000,171,11070580,2685,0,1750439666,13162.675923519993,29015.80012899,53324.83821096 2025-06-20,17:14:28.000,171,11070600,3605,0,1750439667,13162.608560419998,30861.368099939995,53324.88013368 2025-06-20,17:14:29.000,171,11070805,4325,0,1750439668,13162.534461009993,31322.677265399994,53324.754365520006 2025-06-20,17:14:30.000,171,11070704,3725,0,1750439669,13162.480570530002,32706.85148133,53324.85917232 2025-06-20,17:14:31.000,171,11070716,4004,0,1750439670,13162.386262189997,32245.133466330008,53324.852185200005 2025-06-20,17:14:32.000,171,11070778,3525,0,1750439671,13162.426680049997,28092.279509429995,53324.85917232 2025-06-20,17:14:33.000,171,11070689,4004,0,1750439672,13162.298690160002,23478.05999403,53324.86615944 2025-06-20,17:14:34.000,171,11070755,4125,0,1750439673,13162.291953849992,28553.497036200002,53324.81026248 2025-06-20,17:14:35.000,171,11070739,4405,0,1750439674,13162.271744919992,30860.388270869997,53324.96397912001 2025-06-20,17:14:36.000,171,11070632,3685,0,1750439675,13162.204381819996,29014.742759490007,53324.82423672001 2025-06-20,17:14:37.000,171,11070755,3965,0,1750439676,13162.217854440001,27169.12544463,53324.97795336 2025-06-20,17:14:38.000,171,11070673,4165,0,1750439677,13162.170700269991,29014.587678630007,53324.8172496 2025-06-20,17:14:39.000,171,11070626,3685,0,1750439678,13162.143755029996,29937.43158171,53324.8871208 2025-06-20,17:14:40.000,171,11070753,4245,0,1750439679,13162.110073479991,29937.41043432,53324.91506928001 2025-06-20,17:14:41.000,171,11070746,3685,0,1750439680,13162.123546099996,27630.42051183,53324.84519808001 2025-06-20,17:14:42.000,171,11070658,3605,0,1750439681,13162.190909199991,29937.473876489996,53324.90808216 2025-06-20,17:14:43.000,171,11070751,4125,0,1750439682,13162.103337169996,26707.68939483,53324.71942992 2025-06-20,17:14:44.000,171,11070694,3605,0,1750439683,13162.137018720001,28091.983445970007,53324.88013368 2025-06-20,17:14:45.000,171,11070808,3885,0,1750439684,13162.184172889996,29014.890791219994,53324.8871208 2025-06-20,17:14:46.000,171,11070691,4245,0,1750439685,13162.258272300001,32706.3509931,53324.83122384 2025-06-20,17:14:47.000,171,11070693,3804,0,1750439686,13162.251535989992,30860.606793900006,53324.74039128 2025-06-20,17:14:48.000,171,11070642,3765,0,1750439687,13162.298690160002,32245.006581990005,53324.87314656001 2025-06-20,17:14:49.000,171,11070712,3725,0,1750439688,13162.325635399997,26707.971360030002,53324.88013368 2025-06-20,17:14:50.000,171,11070766,3685,0,1750439689,13162.386262189997,31783.641023489996,53324.83122384 2025-06-20,17:14:51.000,171,11070619,4205,0,1750439690,13162.366053259997,29938.037806890003,53324.8871208 2025-06-20,17:14:52.000,171,11070520,3725,0,1750439691,13162.372789569992,28553.877689219997,53324.970966240006 2025-06-20,17:14:53.000,171,11070725,3765,0,1750439692,13162.392998499992,31322.353005419995,53324.901095040004 2025-06-20,17:14:54.000,171,11070709,4165,0,1750439693,13162.379525880002,30860.768923890006,53324.86615944 2025-06-20,17:14:55.000,171,11070711,4365,0,1750439694,13162.386262189997,26708.30266914,53324.8871208 2025-06-20,17:14:56.000,171,11070645,4405,0,1750439695,13162.312162779992,30399.452709300007,53324.91506928001 2025-06-20,17:14:57.000,171,11070493,3565,0,1750439696,13162.238063370001,30860.754825630007,53324.950004880004 2025-06-20,17:14:58.000,171,11070674,3565,0,1750439697,13162.332371709992,24400.755865379993,53324.92904352 2025-06-20,17:14:59.000,171,11070631,4085,0,1750439698,13162.285217539997,27630.526248780006,53325.11070864001 2025-06-20,17:15:00.000,171,11070817,4165,0,1750439699,13162.251535989992,33628.6591623,53325.00590184 2025-06-20,17:15:01.000,171,11070764,3525,0,1750439700,13162.123546099996,31783.006601789995,53325.0268632 2025-06-20,17:15:02.000,171,11070702,3525,0,1750439701,13162.089864549991,27168.885774209994,53324.88013368 2025-06-20,17:15:03.000,171,11070529,4165,0,1750439702,13161.961874659995,23477.404424940003,53325.05481168 2025-06-20,17:15:04.000,171,11070838,3485,0,1750439703,13162.03597407,26245.816298970007,53324.91506928001 2025-06-20,17:15:05.000,171,11070710,3685,0,1750439704,13161.961874659995,26707.17480834,53324.96397912001 2025-06-20,17:15:06.000,171,11070693,4165,0,1750439705,13161.98881989999,25784.12648049,53324.922056400006 2025-06-20,17:15:07.000,171,11070694,3325,0,1750439706,13161.96861096999,29936.832405659996,53324.852185200005 2025-06-20,17:15:08.000,171,11070666,3565,0,1750439707,13161.921456799995,30397.965342869997,53324.950004880004 2025-06-20,17:15:09.000,171,11070804,3685,0,1750439708,13162.002292519996,29014.00964997,53324.956992 2025-06-20,17:15:10.000,171,11070733,4205,0,1750439709,13162.069655619991,34089.22111997999,53324.956992 2025-06-20,17:15:11.000,171,11070585,4165,0,1750439710,13162.002292519996,29014.17177996,53324.84519808001 2025-06-20,17:15:12.000,171,11070694,3685,0,1750439711,13162.042710379996,33166.962294690005,53324.852185200005 2025-06-20,17:15:13.000,171,11070624,3845,0,1750439712,13162.03597407,33166.85655774,53324.83122384 2025-06-20,17:15:14.000,171,11070643,3725,0,1750439713,13162.197645510001,30398.444683709997,53324.88013368 2025-06-20,17:15:15.000,171,11070562,3685,0,1750439714,13162.123546099996,31321.33088157,53324.852185200005 2025-06-20,17:15:16.000,171,11070719,4085,0,1750439715,13162.244799679997,26707.245299639995,53324.8871208 2025-06-20,17:15:17.000,171,11070620,3565,0,1750439716,13162.325635399997,29937.24830433,53324.86615944 2025-06-20,17:15:18.000,171,11070576,3525,0,1750439717,13162.352580639992,29475.910942350005,53324.87314656001 2025-06-20,17:15:19.000,171,11070618,3685,0,1750439718,13162.366053259997,29937.25535346,53324.94301776001 2025-06-20,17:15:20.000,171,11070757,3965,0,1750439719,13162.473834219993,31783.041847440007,53324.93603064 2025-06-20,17:15:21.000,171,11070715,4325,0,1750439720,13162.426680049997,28091.75787381,53324.97795336 2025-06-20,17:15:22.000,171,11070715,4165,0,1750439721,13162.534461009993,28553.20097274,53324.90808216 2025-06-20,17:15:23.000,171,11070700,3765,0,1750439722,13162.547933629998,30398.89582803,53325.04083744001 2025-06-20,17:15:24.000,171,11070704,3765,0,1750439723,13162.547933629998,29937.459778229997,53324.94301776001 2025-06-20,17:15:25.000,171,11070684,4045,0,1750439724,13162.494043149993,28553.222120129998,53324.88013368 2025-06-20,17:15:26.000,171,11070633,4245,0,1750439725,13162.568142559998,30860.19089523,53324.93603064 2025-06-20,17:15:27.000,171,11070677,4645,0,1750439726,13162.520988390002,33167.15967033,53324.94301776001 2025-06-20,17:15:28.000,171,11070754,3725,0,1750439727,13162.514252079993,29014.404401249994,53324.97795336 2025-06-20,17:15:29.000,171,11070759,4004,0,1750439728,13162.534461009993,29937.057977820004,53324.950004880004 2025-06-20,17:15:30.000,171,11070653,3965,0,1750439729,13162.527724699998,26707.34398746,53324.8871208 2025-06-20,17:15:31.000,171,11070616,3485,0,1750439730,13162.514252079993,31782.61889964,53324.96397912001 2025-06-20,17:15:32.000,171,11070644,3924,0,1750439731,13162.527724699998,28552.5806493,53324.99192760001 2025-06-20,17:15:33.000,171,11070617,3605,0,1750439732,13162.595087799993,25783.999596149995,53324.97795336 2025-06-20,17:15:34.000,171,11070730,3804,0,1750439733,13162.500779460002,28091.024764290007,53324.98494048 2025-06-20,17:15:35.000,171,11070633,4485,0,1750439734,13162.527724699998,34550.60782587,53324.94301776001 2025-06-20,17:15:36.000,171,11070656,3565,0,1750439735,13162.534461009993,24399.670299360005,53324.98494048 2025-06-20,17:15:37.000,171,11070614,3885,0,1750439736,13162.561406250003,33627.60179280001,53324.99192760001 2025-06-20,17:15:38.000,171,11070624,3485,0,1750439737,13162.574878869993,29474.959309800004,53324.956992 2025-06-20,17:15:39.000,171,11070602,3765,0,1750439738,13162.615296729993,30859.07713269,53325.07577304 2025-06-20,17:15:40.000,171,11070762,3845,0,1750439739,13162.642241969988,30397.662230279995,53325.019876080005 2025-06-20,17:15:41.000,171,11070646,3685,0,1750439740,13162.743286619989,33627.43966281001,53325.019876080005 2025-06-20,17:15:42.000,171,11070665,4125,0,1750439741,13162.756759239994,26706.307765350008,53324.99192760001 2025-06-20,17:15:43.000,171,11070621,4125,0,1750439742,13162.790440789999,35473.02878115,53325.04782456 2025-06-20,17:15:44.000,171,11070621,4325,0,1750439743,13162.857803889994,30397.662230279995,53325.07577304 2025-06-20,17:15:45.000,171,11070571,4125,0,1750439744,13162.878012819994,31320.506133360002,53325.0268632 2025-06-20,17:15:46.000,171,11070662,3804,0,1750439745,13162.857803889994,35011.77600873,53325.089747280006 2025-06-20,17:15:47.000,171,11070672,4165,0,1750439746,13162.91169437,26245.139582489996,53324.92904352 2025-06-20,17:15:48.000,171,11070727,4205,0,1750439747,13162.891485439999,30397.852556790007,53325.01288896001 2025-06-20,17:15:49.000,171,11070771,4445,0,1750439748,13162.86454019999,29013.69243912,53325.01288896001 2025-06-20,17:15:50.000,171,11070594,3845,0,1750439749,13162.878012819994,33627.82736496,53325.11070864001 2025-06-20,17:15:51.000,171,11070751,4445,0,1750439750,13162.90495805999,30398.09222721,53324.94301776001 2025-06-20,17:15:52.000,171,11070553,4045,0,1750439751,13162.9319033,29475.220127609995,53325.06179880001 2025-06-20,17:15:53.000,171,11070585,4085,0,1750439752,13162.90495805999,25322.676332429997,53325.019876080005 2025-06-20,17:15:54.000,171,11070528,3045,0,1750439753,13162.9319033,26245.604825069997,53325.07577304 2025-06-20,17:15:55.000,171,11070667,4205,0,1750439754,13162.94537591999,31321.16170245,53325.117695760004 2025-06-20,17:15:56.000,171,11070634,4004,0,1750439755,13162.979057469995,31782.724636590006,53325.03385032 2025-06-20,17:15:57.000,171,11070584,3845,0,1750439756,13163.08683842999,32244.174784650007,53325.04782456 2025-06-20,17:15:58.000,171,11070731,4325,0,1750439757,13163.080102119995,29014.411450379994,53325.04083744001 2025-06-20,17:15:59.000,171,11070606,3845,0,1750439758,13163.14746521999,33167.082129899994,53325.019876080005 2025-06-20,17:16:00.000,171,11070631,4205,0,1750439759,13163.24850986999,23016.193947299995,53325.04083744001 2025-06-20,17:16:01.000,171,11070565,4565,0,1750439760,13163.342818209996,30860.219091749997,53325.11070864001 2025-06-20,17:16:02.000,171,11070624,3725,0,1750439761,13163.457335480001,30860.268435660008,53324.99192760001 2025-06-20,17:16:03.000,171,11070684,3605,0,1750439762,13163.585325369997,26246.253345029996,53325.11070864001 2025-06-20,17:16:04.000,171,11070600,3605,0,1750439763,13163.619006920002,30860.409418259995,53324.96397912001 2025-06-20,17:16:05.000,171,11070570,2405,0,1750439764,13163.726787879998,27630.561494430003,53324.97795336 2025-06-20,17:16:06.000,171,11070563,3485,0,1750439765,13163.841305149988,30398.966319330008,53325.03385032 2025-06-20,17:16:07.000,171,11070667,4165,0,1750439766,13163.915404559993,26707.717591349996,53325.07577304 2025-06-20,17:16:08.000,171,11070689,4245,0,1750439767,13163.901931939989,26707.703493089997,53325.0268632 2025-06-20,17:16:09.000,171,11070680,2805,0,1750439768,13163.942349799989,31783.373156550006,53325.14564424 2025-06-20,17:16:10.000,171,11070584,2685,0,1750439769,13163.922140869989,28091.941151189996,53325.04782456 2025-06-20,17:16:11.000,171,11070658,2925,0,1750439770,13163.996240279994,28553.52523272,53325.0967344 2025-06-20,17:16:12.000,171,11070657,4125,0,1750439771,13163.996240279994,25323.45878586,53325.15263136 2025-06-20,17:16:13.000,171,11070616,3645,0,1750439772,13164.016449209994,29476.376184930006,53325.12468288 2025-06-20,17:16:14.000,171,11070533,3365,0,1750439773,13164.002976589989,29014.742759490007,53325.04782456 2025-06-20,17:16:15.000,171,11070641,3965,0,1750439774,13163.962558729989,26707.696443959998,53325.306348000006 2025-06-20,17:16:16.000,171,11070658,3804,0,1750439775,13163.962558729989,23939.129489069994,53325.12468288 2025-06-20,17:16:17.000,171,11070313,3965,0,1750439776,13163.868250389998,31783.041847440007,53325.32032224 2025-06-20,17:16:18.000,171,11070680,3444,0,1750439777,13163.969295039999,30398.783041949995,53325.18057984001 2025-06-20,17:16:19.000,171,11070593,4325,0,1750439778,13164.016449209994,29476.051924950007,53325.138657120006 2025-06-20,17:16:20.000,171,11070861,4565,0,1750439779,13163.888459319998,26707.703493089997,53325.01288896001 2025-06-20,17:16:21.000,171,11070514,2885,0,1750439780,13163.848041459998,30398.543371530002,53324.98494048 2025-06-20,17:16:22.000,171,11070712,3165,0,1750439781,13163.935613489994,23477.693439270006,53325.068785920004 2025-06-20,17:16:23.000,171,11070376,2925,0,1750439782,13163.922140869989,29475.65012454,53324.99192760001 2025-06-20,17:16:24.000,171,11070789,3605,0,1750439783,13163.767205739998,30860.092207409994,53325.15961848001 2025-06-20,17:16:25.000,171,11070719,4325,0,1750439784,13163.922140869989,27168.780037260003,53325.019876080005 2025-06-20,17:16:26.000,171,11070700,3765,0,1750439785,13163.874986699993,28552.961302320007,53325.04083744001 2025-06-20,17:16:27.000,171,11070797,4405,0,1750439786,13163.861514079988,28552.954253189993,53325.14564424 2025-06-20,17:16:28.000,171,11070749,4125,0,1750439787,13163.908668249998,35012.643051720006,53325.15263136 2025-06-20,17:16:29.000,171,11070752,3525,0,1750439788,13164.009712899999,31321.401372869994,53325.089747280006 2025-06-20,17:16:30.000,171,11070733,4325,0,1750439789,13164.016449209994,26245.950232439995,53325.11070864001 2025-06-20,17:16:31.000,171,11070613,4645,0,1750439790,13164.002976589989,27168.730693350008,53325.12468288 2025-06-20,17:16:32.000,171,11070732,3804,0,1750439791,13164.056867069994,29475.946188,53325.14564424 2025-06-20,17:16:33.000,171,11070623,4165,0,1750439792,13164.137702789994,31782.900864840005,53325.11070864001 2025-06-20,17:16:34.000,171,11070706,3045,0,1750439793,13164.04339444999,29014.64407167,53325.10372152 2025-06-20,17:16:35.000,171,11070675,3605,0,1750439794,13164.036658139994,32244.58363419,53325.0967344 2025-06-20,17:16:36.000,171,11070754,3605,0,1750439795,13164.036658139994,30399.015663240003,53325.08276016001 2025-06-20,17:16:37.000,171,11070687,4325,0,1750439796,13164.016449209994,26246.408425889997,53325.14564424 2025-06-20,17:16:38.000,171,11070712,4004,0,1750439797,13164.016449209994,33629.173748789995,53325.22948968001 2025-06-20,17:16:39.000,171,11070568,2965,0,1750439798,13163.969295039999,31322.071040220006,53325.0967344 2025-06-20,17:16:40.000,171,11070565,4205,0,1750439799,13163.874986699993,31322.219071950007,53325.12468288 2025-06-20,17:16:41.000,171,11070610,3804,0,1750439800,13163.827832529998,33629.44161573,53325.0967344 2025-06-20,17:16:42.000,171,11070647,4125,0,1750439801,13163.713315259993,29015.341935539996,53325.117695760004 2025-06-20,17:16:43.000,171,11070666,2965,0,1750439802,13163.706578949997,31783.93003782,53325.0967344 2025-06-20,17:16:44.000,171,11070682,3845,0,1750439803,13163.565116439997,30861.234166470007,53325.07577304 2025-06-20,17:16:45.000,171,11070675,4325,0,1750439804,13163.538171200002,28554.103261380005,53325.089747280006 2025-06-20,17:16:46.000,171,11070660,3845,0,1750439805,13163.511225959992,28092.787046790007,53325.068785920004 2025-06-20,17:16:47.000,171,11070603,4085,0,1750439806,13163.430390239992,29015.652097259997,53324.99891472 2025-06-20,17:16:48.000,171,11070655,3045,0,1750439807,13163.450599169992,29015.581605960004,53324.90808216 2025-06-20,17:16:49.000,171,11070739,3485,0,1750439808,13163.484280719997,29477.045852280004,53324.99891472 2025-06-20,17:16:50.000,171,11070576,3005,0,1750439809,13163.484280719997,31322.860542780007,53324.98494048 2025-06-20,17:16:51.000,171,11070630,3565,0,1750439810,13163.450599169992,27170.070028050002,53324.99192760001 2025-06-20,17:16:52.000,171,11070596,3605,0,1750439811,13163.538171200002,24401.587662720005,53325.03385032 2025-06-20,17:16:53.000,171,11070593,4205,0,1750439812,13163.592061679992,26247.219075839996,53324.99891472 2025-06-20,17:16:54.000,171,11070659,3885,0,1750439813,13163.699842640002,30861.375149069994,53324.91506928001 2025-06-20,17:16:55.000,171,11070640,3965,0,1750439814,13163.693106329993,28092.920980259994,53324.89410792001 2025-06-20,17:16:56.000,171,11070598,3645,0,1750439815,13163.746996809998,29477.207982270003,53324.922056400006 2025-06-20,17:16:57.000,171,11070722,3525,0,1750439816,13163.753733119993,29015.856522029993,53325.00590184 2025-06-20,17:16:58.000,171,11070641,3485,0,1750439817,13163.794150979993,30861.403345590006,53324.91506928001 2025-06-20,17:16:59.000,171,11070700,3725,0,1750439818,13163.787414669998,25786.008598200002,53324.90808216 2025-06-20,17:17:00.000,171,11070663,4325,0,1750439819,13163.928877179998,29477.292571829996,53324.8871208 2025-06-20,17:17:01.000,171,11070704,2965,0,1750439820,13163.834568839993,31322.860542780007,53324.99192760001 2025-06-20,17:17:02.000,171,11070688,3525,0,1750439821,13163.767205739998,31784.40937866,53324.98494048 2025-06-20,17:17:03.000,171,11070754,3725,0,1750439822,13163.881723009988,32707.295576520002,53324.922056400006 2025-06-20,17:17:04.000,171,11070572,3645,0,1750439823,13163.935613489994,28554.519160049997,53324.99891472 2025-06-20,17:17:05.000,171,11070593,3365,0,1750439824,13163.807623599998,31784.529213870002,53324.99192760001 2025-06-20,17:17:06.000,171,11070704,3845,0,1750439825,13163.807623599998,30861.565475580006,53324.97795336 2025-06-20,17:17:07.000,171,11070666,3885,0,1750439826,13163.794150979993,28554.575553090006,53325.03385032 2025-06-20,17:17:08.000,171,11070772,3765,0,1750439827,13163.767205739998,31323.128409719997,53324.8871208 2025-06-20,17:17:09.000,171,11070522,3125,0,1750439828,13163.679633710002,29938.933046399994,53324.94301776001 2025-06-20,17:17:10.000,171,11070700,3845,0,1750439829,13163.625743229997,28093.280485890005,53324.8871208 2025-06-20,17:17:11.000,171,11070644,3924,0,1750439830,13163.639215850002,25324.762874909997,53324.98494048 2025-06-20,17:17:12.000,171,11070603,3965,0,1750439831,13163.504489649997,32245.993460190002,53324.99192760001 2025-06-20,17:17:13.000,171,11070498,3045,0,1750439832,13163.544907509997,27631.780993919994,53324.88013368 2025-06-20,17:17:14.000,171,11070754,3205,0,1750439833,13163.558380130002,31323.135458849996,53325.04083744001 2025-06-20,17:17:15.000,171,11070701,3444,0,1750439834,13163.416917620001,33630.132430469996,53324.99192760001 2025-06-20,17:17:16.000,171,11070583,3444,0,1750439835,13163.396708690001,27170.140519349996,53324.99891472 2025-06-20,17:17:17.000,171,11070671,4485,0,1750439836,13163.369763449991,32245.70444586,53324.85917232 2025-06-20,17:17:18.000,171,11070596,3205,0,1750439837,13163.302400349996,29015.750785080003,53324.94301776001 2025-06-20,17:17:19.000,171,11070663,4445,0,1750439838,13163.29566404,25785.87466473,53324.90808216 2025-06-20,17:17:20.000,171,11070648,3045,0,1750439839,13163.181146769995,35937.09415644,53324.86615944 2025-06-20,17:17:21.000,171,11070704,3685,0,1750439840,13163.24850986999,30861.417443850005,53324.83122384 2025-06-20,17:17:22.000,171,11070688,3804,0,1750439841,13163.29566404,29477.137490969995,53324.82423672001 2025-06-20,17:17:23.000,171,11070704,2805,0,1750439842,13163.282191419996,31322.888739300004,53324.79628824001 2025-06-20,17:17:24.000,171,11070625,4004,0,1750439843,13163.181146769995,29938.622884680008,53324.8172496 2025-06-20,17:17:25.000,171,11070634,3765,0,1750439844,13163.21482832,29938.742719889997,53324.8172496 2025-06-20,17:17:26.000,171,11070618,2885,0,1750439845,13163.221564629996,29477.482898340008,53324.803275360006 2025-06-20,17:17:27.000,171,11070649,4285,0,1750439846,13163.288927729991,32707.366067819996,53324.8172496 2025-06-20,17:17:28.000,171,11070684,3765,0,1750439847,13163.23503725,30400.47483315,53324.74039128 2025-06-20,17:17:29.000,171,11070663,4004,0,1750439848,13163.309136659991,28554.850469159996,53324.733404160004 2025-06-20,17:17:30.000,171,11070624,3645,0,1750439849,13163.3360819,26247.82530102,53324.71942992 2025-06-20,17:17:31.000,171,11070598,3765,0,1750439850,13163.349554519991,30400.763847480004,53324.79628824001 2025-06-20,17:17:32.000,171,11070652,3485,0,1750439851,13163.342818209996,32707.986391259998,53324.7124428 2025-06-20,17:17:33.000,171,11070655,3924,0,1750439852,13163.356290830001,27170.930021909997,53324.76135264 2025-06-20,17:17:34.000,171,11070646,3804,0,1750439853,13163.410181309991,31323.762831419997,53324.782314000004 2025-06-20,17:17:35.000,171,11070695,4085,0,1750439854,13163.389972379991,29016.660122850008,53324.684494320005 2025-06-20,17:17:36.000,171,11070593,3804,0,1750439855,13163.369763449991,30862.354978140007,53324.62859736001 2025-06-20,17:17:37.000,171,11070685,3965,0,1750439856,13163.389972379991,29478.03977961,53324.754365520006 2025-06-20,17:17:38.000,171,11070669,4004,0,1750439857,13163.376499760001,27632.323776930003,53324.79628824001 2025-06-20,17:17:39.000,171,11070705,3885,0,1750439858,13163.376499760001,29477.969288310007,53324.72641704001 2025-06-20,17:17:40.000,171,11070657,4004,0,1750439859,13163.416917620001,29477.89174788,53324.76135264 2025-06-20,17:17:41.000,171,11070648,3525,0,1750439860,13163.437126550001,30400.594668360005,53324.81026248 2025-06-20,17:17:42.000,171,11070672,3685,0,1750439861,13163.443862859996,28554.906862200005,53324.82423672001 2025-06-20,17:17:43.000,171,11070671,3965,0,1750439862,13163.477544410001,28093.407370229994,53324.70545568001 2025-06-20,17:17:44.000,171,11070640,3725,0,1750439863,13163.538171200002,29016.208978530005,53324.803275360006 2025-06-20,17:17:45.000,171,11070644,3645,0,1750439864,13163.592061679992,29477.55338964,53324.78930112 2025-06-20,17:17:46.000,171,11070642,3645,0,1750439865,13163.619006920002,34553.02567746,53324.8172496 2025-06-20,17:17:47.000,171,11070643,3845,0,1750439866,13163.652688469992,26708.915943450003,53324.84519808001 2025-06-20,17:17:48.000,171,11070585,4085,0,1750439867,13163.787414669998,26247.395304089994,53324.83821096 2025-06-20,17:17:49.000,171,11070567,4325,0,1750439868,13163.827832529998,29477.222080530002,53324.85917232 2025-06-20,17:17:50.000,171,11070550,3525,0,1750439869,13163.874986699993,28554.258342240006,53324.76833976 2025-06-20,17:17:51.000,171,11070573,3885,0,1750439870,13163.928877179998,26247.226124969995,53324.82423672001 2025-06-20,17:17:52.000,171,11070554,3525,0,1750439871,13164.036658139994,30861.332854289998,53324.901095040004 2025-06-20,17:17:53.000,171,11070623,4004,0,1750439872,13164.023185519989,30861.31875603,53324.950004880004 2025-06-20,17:17:54.000,171,11070615,3804,0,1750439873,13164.016449209994,27169.92904545,53324.950004880004 2025-06-20,17:17:55.000,171,11070542,3605,0,1750439874,13164.009712899999,32245.478873700005,53324.970966240006 2025-06-20,17:17:56.000,171,11070574,3245,0,1750439875,13164.016449209994,23017.131481589997,53325.01288896001 2025-06-20,17:17:57.000,171,11070606,3685,0,1750439876,13164.029921829999,31322.61382323,53324.99192760001 2025-06-20,17:17:58.000,171,11070594,3485,0,1750439877,13163.976031349994,28554.131457900003,53325.01288896001 2025-06-20,17:17:59.000,171,11070569,3165,0,1750439878,13163.955822419994,29938.326821220006,53325.11070864001 2025-06-20,17:18:00.000,171,11070577,4085,0,1750439879,13163.922140869989,32245.52116848,53325.0967344 2025-06-20,17:18:01.000,171,11070531,3365,0,1750439880,13163.881723009988,29015.560458570006,53325.13167000001 2025-06-20,17:18:02.000,171,11070661,4165,0,1750439881,13163.895195629993,35013.86960034,53325.04782456 2025-06-20,17:18:03.000,171,11070650,3525,0,1750439882,13163.814359909993,30399.762871019993,53325.04782456 2025-06-20,17:18:04.000,171,11070602,3804,0,1750439883,13163.821096219988,24401.31979578,53325.04083744001 2025-06-20,17:18:05.000,171,11070649,4405,0,1750439884,13163.746996809998,27169.823308499996,53324.950004880004 2025-06-20,17:18:06.000,171,11070684,3965,0,1750439885,13163.746996809998,30861.1707243,53325.01288896001 2025-06-20,17:18:07.000,171,11070646,3045,0,1750439886,13163.726787879998,23939.8414512,53324.93603064 2025-06-20,17:18:08.000,171,11070620,3965,0,1750439887,13163.740260500002,31322.479889759998,53324.93603064 2025-06-20,17:18:09.000,171,11070626,3725,0,1750439888,13163.760469430003,28553.941131390005,53324.87314656001 2025-06-20,17:18:10.000,171,11070634,3444,0,1750439889,13163.794150979993,29015.29259163,53324.901095040004 2025-06-20,17:18:11.000,171,11070704,3525,0,1750439890,13163.800887289988,32245.147564590006,53324.96397912001 2025-06-20,17:18:12.000,171,11070666,3525,0,1750439891,13163.821096219988,27169.569539820004,53324.98494048 2025-06-20,17:18:13.000,171,11070620,3725,0,1750439892,13163.841305149988,34090.67324076001,53324.922056400006 2025-06-20,17:18:14.000,171,11070654,3645,0,1750439893,13163.861514079988,26707.98545829,53325.01288896001 2025-06-20,17:18:15.000,171,11070676,3645,0,1750439894,13163.854777769993,30860.733678239994,53324.950004880004 2025-06-20,17:18:16.000,171,11070676,2725,0,1750439895,13163.908668249998,29476.488971009996,53324.99891472 2025-06-20,17:18:17.000,171,11070687,3245,0,1750439896,13163.908668249998,27169.336918529996,53325.00590184 2025-06-20,17:18:18.000,171,11070620,3685,0,1750439897,13163.962558729989,28092.103281179996,53325.0268632 2025-06-20,17:18:19.000,171,11070631,4125,0,1750439898,13163.942349799989,31783.337910899994,53325.0268632 2025-06-20,17:18:20.000,171,11070716,3924,0,1750439899,13163.949086109998,29937.614859089997,53325.06179880001 2025-06-20,17:18:21.000,171,11070685,4085,0,1750439900,13163.908668249998,33167.49097944,53324.99891472 2025-06-20,17:18:22.000,171,11070632,3685,0,1750439901,13163.955822419994,29014.67931732,53325.019876080005 2025-06-20,17:18:23.000,171,11070646,2764,0,1750439902,13163.922140869989,31321.746780240006,53325.05481168 2025-06-20,17:18:24.000,171,11070639,4004,0,1750439903,13163.935613489994,32705.920996169996,53325.00590184 2025-06-20,17:18:25.000,171,11070648,3605,0,1750439904,13164.002976589989,26707.562510489995,53324.99192760001 2025-06-20,17:18:26.000,171,11070652,3525,0,1750439905,13163.989503969999,27168.9774129,53324.94301776001 2025-06-20,17:18:27.000,171,11070677,3444,0,1750439906,13164.04339444999,33167.244259889994,53324.96397912001 2025-06-20,17:18:28.000,171,11070637,4405,0,1750439907,13164.050130759999,32705.772964439995,53324.90808216 2025-06-20,17:18:29.000,171,11070665,3485,0,1750439908,13164.10402123999,29475.946188,53324.97795336 2025-06-20,17:18:30.000,171,11070659,4325,0,1750439909,13164.137702789994,31321.542355469996,53324.970966240006 2025-06-20,17:18:31.000,171,11070676,3965,0,1750439910,13164.20506588999,30860.099256539994,53324.98494048 2025-06-20,17:18:32.000,171,11070670,3645,0,1750439911,13164.24548374999,31782.872668320008,53324.922056400006 2025-06-20,17:18:33.000,171,11070628,3645,0,1750439912,13164.26569267999,34089.91193472,53324.970966240006 2025-06-20,17:18:34.000,171,11070688,3804,0,1750439913,13164.299374229995,26707.315790940003,53324.93603064 2025-06-20,17:18:35.000,171,11070693,4045,0,1750439914,13164.37347364,27168.758889870005,53324.956992 2025-06-20,17:18:36.000,171,11070678,3725,0,1750439915,13164.44757304999,34551.347984520005,53325.019876080005 2025-06-20,17:18:37.000,171,11070680,2805,0,1750439916,13164.487990909991,29475.81225453,53325.04083744001 2025-06-20,17:18:38.000,171,11070600,3125,0,1750439917,13164.53514508,28091.57459643,53325.04083744001 2025-06-20,17:18:39.000,171,11070656,3485,0,1750439918,13164.629453419991,26707.379233109998,53325.06179880001 2025-06-20,17:18:40.000,171,11070663,4205,0,1750439919,13164.690080209992,25323.155673269997,53325.04782456 2025-06-20,17:18:41.000,171,11070684,3765,0,1750439920,13164.730498069992,30860.02171611,53325.08276016001 2025-06-20,17:18:42.000,171,11070655,3845,0,1750439921,13164.784388549997,28552.919007539997,53325.0967344 2025-06-20,17:18:43.000,171,11070597,3245,0,1750439922,13164.845015339997,29475.748812360005,53325.11070864001 2025-06-20,17:18:44.000,171,11070622,2885,0,1750439923,13164.871960579992,29475.79815627,53325.117695760004 2025-06-20,17:18:45.000,171,11070641,4045,0,1750439924,13164.973005229993,30398.642059349993,53325.117695760004 2025-06-20,17:18:46.000,171,11070634,3645,0,1750439925,13164.946059989998,31321.50710982,53325.12468288 2025-06-20,17:18:47.000,171,11070614,3485,0,1750439926,13164.939323680002,28553.05294101,53325.13167000001 2025-06-20,17:18:48.000,171,11070665,4365,0,1750439927,13164.959532610002,29937.290599109998,53325.13167000001 2025-06-20,17:18:49.000,171,11070654,3845,0,1750439928,13164.986477849998,27168.843479429997,53325.15263136 2025-06-20,17:18:50.000,171,11070653,4205,0,1750439929,13164.979741540003,29475.910942350005,53325.14564424 2025-06-20,17:18:51.000,171,11070639,4325,0,1750439930,13165.040368329988,30398.73369804,53325.14564424 2025-06-20,17:18:53.000,171,11070641,3685,0,1750439932,13165.026895709998,29476.016679299995,53325.138657120006 2025-06-20,17:18:54.000,171,11070638,3845,0,1750439933,13165.053840949993,29937.452729099998,53325.15263136 2025-06-20,17:18:55.000,171,11070648,3125,0,1750439934,13165.067313569998,32244.491995499993,53325.117695760004 2025-06-20,17:18:56.000,171,11070614,3685,0,1750439935,13165.013423089993,27630.45575748,53325.0967344 2025-06-20,17:18:57.000,171,11070711,3444,0,1750439936,13165.006686779998,30398.945171939995,53325.117695760004 2025-06-20,17:18:58.000,171,11070619,4325,0,1750439937,13165.020159399988,29476.12946538,53325.04083744001 2025-06-20,17:18:59.000,171,11070637,3405,0,1750439938,13165.053840949993,29476.13651451,53325.0967344 2025-06-20,17:19:00.000,171,11070634,2925,0,1750439939,13165.107731429998,28091.948200319996,53325.13167000001 2025-06-20,17:19:01.000,171,11070663,3525,0,1750439940,13165.161621909989,24862.022736059997,53325.10372152 2025-06-20,17:19:02.000,171,11070689,4405,0,1750439941,13165.235721319994,30398.966319330008,53325.11070864001 2025-06-20,17:19:03.000,171,11070642,3725,0,1750439942,13165.36371120999,30399.008614110004,53325.10372152 2025-06-20,17:19:04.000,171,11070613,4325,0,1750439943,13165.417601689995,32705.977389210006,53325.07577304 2025-06-20,17:19:05.000,171,11070641,3485,0,1750439944,13165.518646339995,29937.43158171,53325.0967344 2025-06-20,17:19:06.000,171,11070633,3365,0,1750439945,13165.579273129995,31783.09824048,53325.117695760004 2025-06-20,17:19:07.000,171,11070683,4125,0,1750439946,13165.700526709996,30398.916975419997,53325.089747280006 2025-06-20,17:19:08.000,171,11070626,3565,0,1750439947,13165.761153499996,26707.604805270006,53325.187566960005 2025-06-20,17:19:09.000,171,11070638,4045,0,1750439948,13165.821780289996,32705.836406610004,53325.14564424 2025-06-20,17:19:10.000,171,11070675,3965,0,1750439949,13165.916088630001,33628.63801491,53325.187566960005 2025-06-20,17:19:11.000,171,11070667,4045,0,1750439950,13166.017133280002,26707.407429629995,53325.17359272 2025-06-20,17:19:12.000,171,11070684,4004,0,1750439951,13166.077760070002,28553.102284919994,53325.18057984001 2025-06-20,17:19:13.000,171,11070653,4085,0,1750439952,13166.097969000002,28552.996547970004,53325.18057984001 2025-06-20,17:19:14.000,171,11070649,4245,0,1750439953,13166.165332099998,28552.968351450007,53325.22250256 2025-06-20,17:19:15.000,171,11070636,3645,0,1750439954,13166.266376749998,32244.139538999996,53325.187566960005 2025-06-20,17:19:16.000,171,11070668,3045,0,1750439955,13166.266376749998,27168.51217032,53325.25045104001 2025-06-20,17:19:17.000,171,11070628,3685,0,1750439956,13166.313530919993,33166.70147688,53325.27839952001 2025-06-20,17:19:18.000,171,11070601,4485,0,1750439957,13166.306794609998,29936.747816100004,53325.29237376 2025-06-20,17:19:19.000,171,11070606,3125,0,1750439958,13166.279849369988,35012.121416099995,53325.26442528 2025-06-20,17:19:20.000,171,11070670,3765,0,1750439959,13166.232695199993,23938.26949521,53325.25045104001 2025-06-20,17:19:21.000,171,11070626,2844,0,1750439960,13166.172068409993,32243.483969909998,53325.20852832001 2025-06-20,17:19:22.000,171,11070652,2885,0,1750439961,13166.138386860002,29013.572603909997,53325.32032224 2025-06-20,17:19:23.000,171,11070634,3885,0,1750439962,13166.050814829992,21169.610901630003,53325.21551544 2025-06-20,17:19:24.000,171,11070609,4205,0,1750439963,13165.969979109992,25322.218138979995,53325.22948968001 2025-06-20,17:19:25.000,171,11070587,3605,0,1750439964,13165.969979109992,34088.8263687,53325.20852832001 2025-06-20,17:19:26.000,171,11070640,3085,0,1750439965,13165.916088630001,30858.92205183,53325.21551544 2025-06-20,17:19:27.000,171,11070671,4405,0,1750439966,13165.801571359996,28551.93212934,53325.19455408 2025-06-20,17:19:28.000,171,11070645,4245,0,1750439967,13165.781362429996,27167.736766019996,53325.15263136 2025-06-20,17:19:29.000,171,11070639,3405,0,1750439968,13165.767889809991,27167.764962539994,53325.11070864001 2025-06-20,17:19:30.000,171,11070612,3804,0,1750439969,13165.794835050001,25783.611894,53325.138657120006 2025-06-20,17:19:31.000,171,11070680,3005,0,1750439970,13165.75441719,30859.06303443,53325.07577304 2025-06-20,17:19:32.000,171,11070659,4125,0,1750439971,13165.788098739991,31320.53432988,53325.03385032 2025-06-20,17:19:33.000,171,11070600,3845,0,1750439972,13165.794835050001,26245.111385969998,53325.117695760004 2025-06-20,17:19:34.000,171,11070652,3645,0,1750439973,13165.788098739991,28090.799192129998,53325.068785920004 2025-06-20,17:19:35.000,171,11070641,4365,0,1750439974,13165.77462612,27167.983485570003,53325.03385032 2025-06-20,17:19:36.000,171,11070641,4045,0,1750439975,13165.767889809991,26245.287614219997,53324.99192760001 2025-06-20,17:19:37.000,171,11070634,2965,0,1750439976,13165.801571359996,32243.582657730003,53325.03385032 2025-06-20,17:19:38.000,171,11070670,3685,0,1750439977,13165.788098739991,29936.501096549997,53324.97795336 2025-06-20,17:19:39.000,171,11070652,3285,0,1750439978,13165.77462612,29475.121439790004,53324.97795336 2025-06-20,17:19:40.000,171,11070676,2805,0,1750439979,13165.767889809991,29475.029801099998,53324.956992 2025-06-20,17:19:41.000,171,11070658,3165,0,1750439980,13165.75441719,23015.369199089997,53324.94301776001 2025-06-20,17:19:42.000,171,11070592,2965,0,1750439981,13165.75441719,29013.52326,53324.92904352 2025-06-20,17:19:43.000,171,11070669,4085,0,1750439982,13165.808307669991,29474.818327200002,53324.91506928001 2025-06-20,17:19:44.000,171,11070635,4165,0,1750439983,13165.808307669991,30858.950248349996,53325.01288896001 2025-06-20,17:19:45.000,171,11070661,3285,0,1750439984,13165.821780289996,28551.819343259995,53324.97795336 2025-06-20,17:19:46.000,171,11070634,4165,0,1750439985,13165.855461840001,33165.693451290004,53324.90808216 2025-06-20,17:19:47.000,171,11070634,3125,0,1750439986,13165.882407079996,29935.760937900006,53325.0268632 2025-06-20,17:19:48.000,171,11070622,3005,0,1750439987,13165.936297560002,30397.098299880003,53325.00590184 2025-06-20,17:19:49.000,171,11070656,3765,0,1750439988,13165.963242799997,32242.574632140007,53324.99192760001 2025-06-20,17:19:50.000,171,11070609,3285,0,1750439989,13166.003660659997,27167.102344319996,53325.019876080005 2025-06-20,17:19:51.000,171,11070676,3645,0,1750439990,13166.057551140002,29473.979480730006,53324.97795336 2025-06-20,17:19:52.000,171,11070676,3965,0,1750439991,13166.104705309997,26705.58170496,53324.98494048 2025-06-20,17:19:53.000,171,11070670,3804,0,1750439992,13166.111441619993,26244.187949939995,53325.07577304 2025-06-20,17:19:54.000,171,11070690,3845,0,1750439993,13166.131650549993,32242.257421290007,53325.04083744001 2025-06-20,17:19:55.000,171,11070663,3965,0,1750439994,13166.084496379997,25782.610917540005,53325.1666056 2025-06-20,17:19:56.000,171,11070574,4004,0,1750439995,13166.071023759992,30396.548467739995,53325.0967344 2025-06-20,17:19:57.000,171,11070627,4085,0,1750439996,13166.044078519997,29012.303760509996,53325.17359272 2025-06-20,17:19:58.000,171,11070662,3565,0,1750439997,13165.990188039992,27166.608905219997,53325.138657120006 2025-06-20,17:19:59.000,171,11070678,3005,0,1750439998,13165.916088630001,29934.86569839,53325.1666056 2025-06-20,17:20:00.000,171,11070711,4205,0,1750439999,13165.848725529991,29012.021795310007,53325.17359272 2025-06-20,17:20:01.000,171,11070667,4125,0,1750440000,13165.781362429996,29011.852616189994,53325.18057984001 2025-06-20,17:20:02.000,171,11070672,2885,0,1750440001,13165.77462612,31318.750899990002,53325.11070864001 2025-06-20,17:20:03.000,171,11070675,4085,0,1750440002,13165.65337254,29011.683437069994,53325.06179880001 2025-06-20,17:20:04.000,171,11070626,3725,0,1750440003,13165.61295468,28550.275583790004,53325.07577304 2025-06-20,17:20:05.000,171,11070642,3605,0,1750440004,13165.599482059995,33625.508201189994,53325.068785920004 2025-06-20,17:20:06.000,171,11070694,3605,0,1750440005,13165.59274575,30395.709621269998,53325.01288896001 2025-06-20,17:20:07.000,171,11070684,3885,0,1750440006,13165.60621836999,31318.391394360006,53325.04083744001 2025-06-20,17:20:08.000,171,11070674,3485,0,1750440007,13165.58600943999,33625.31082555,53325.04782456 2025-06-20,17:20:09.000,171,11070699,3444,0,1750440008,13165.61295468,30395.51929476,53324.956992 2025-06-20,17:20:10.000,171,11070670,3605,0,1750440009,13165.68705408999,28088.613961830008,53325.0268632 2025-06-20,17:20:11.000,171,11070698,3565,0,1750440010,13165.767889809991,29472.788177759998,53325.019876080005 2025-06-20,17:20:12.000,171,11070694,3685,0,1750440011,13165.855461840001,27627.283648979996,53325.04083744001 2025-06-20,17:20:13.000,171,11070633,4004,0,1750440012,13165.976715420002,31318.511229569995,53324.93603064 2025-06-20,17:20:14.000,171,11070623,4004,0,1750440013,13166.084496379997,35932.51222194001,53324.99891472 2025-06-20,17:20:15.000,171,11070637,4245,0,1750440014,13166.124914239997,31318.687457820008,53325.04083744001 2025-06-20,17:20:16.000,171,11070689,4445,0,1750440015,13166.320267229989,29473.133585129995,53325.0268632 2025-06-20,17:20:17.000,171,11070624,3605,0,1750440016,13166.320267229989,26704.834497179996,53324.970966240006 2025-06-20,17:20:18.000,171,11070655,4325,0,1750440017,13166.441520809989,27627.72774417,53325.08276016001 2025-06-20,17:20:19.000,171,11070679,4485,0,1750440018,13166.508883909999,29934.69651927,53325.04782456 2025-06-20,17:20:20.000,171,11070641,4405,0,1750440019,13166.596455939994,31780.334981520005,53325.04083744001 2025-06-20,17:20:21.000,171,11070620,3845,0,1750440020,13166.616664869995,30857.568618870006,53325.13167000001 2025-06-20,17:20:22.000,171,11070716,3885,0,1750440021,13166.657082729995,29012.021795310007,53325.117695760004 2025-06-20,17:20:23.000,171,11070701,4325,0,1750440022,13166.66381903999,24859.44275448,53325.14564424 2025-06-20,17:20:24.000,171,11070684,3485,0,1750440023,13166.68402796999,33164.53739397001,53325.18057984001 2025-06-20,17:20:25.000,171,11070694,3325,0,1750440024,13166.64361010999,30857.45583279,53325.17359272 2025-06-20,17:20:26.000,171,11070719,3924,0,1750440025,13166.65034642,31318.78614564,53325.15263136 2025-06-20,17:20:27.000,171,11070741,3565,0,1750440026,13166.616664869995,27627.614958089995,53325.21551544 2025-06-20,17:20:28.000,171,11070698,3845,0,1750440027,13166.54930177,29934.520291020002,53325.236476800004 2025-06-20,17:20:29.000,171,11070713,4325,0,1750440028,13166.56277438999,26243.292710430003,53325.236476800004 2025-06-20,17:20:30.000,171,11070700,3605,0,1750440029,13166.495411289994,25781.842562370002,53325.257438160006 2025-06-20,17:20:31.000,171,11070735,4285,0,1750440030,13166.475202359994,26704.48204068,53325.24346392 2025-06-20,17:20:32.000,171,11070732,3845,0,1750440031,13166.515620219994,29011.380324480007,53325.22250256 2025-06-20,17:20:33.000,171,11070664,3565,0,1750440032,13166.475202359994,30856.884853259995,53325.32032224 2025-06-20,17:20:34.000,171,11070654,3045,0,1750440033,13166.475202359994,33163.776087930004,53325.26442528 2025-06-20,17:20:35.000,171,11070699,4205,0,1750440034,13166.50214759999,25781.433712829996,53325.22250256 2025-06-20,17:20:36.000,171,11070735,4445,0,1750440035,13166.556038079994,27626.853652050006,53325.2015412 2025-06-20,17:20:37.000,171,11070710,4085,0,1750440036,13166.535829149994,29933.73078846,53325.138657120006 2025-06-20,17:20:38.000,171,11070697,4485,0,1750440037,13166.535829149994,31779.178924199994,53325.2714124 2025-06-20,17:20:39.000,171,11070682,3485,0,1750440038,13166.535829149994,30856.320922860003,53325.257438160006 2025-06-20,17:20:40.000,171,11070686,3765,0,1750440039,13166.56277438999,34086.07015887,53325.26442528 2025-06-20,17:20:41.000,171,11070675,3405,0,1750440040,13166.576247009994,28549.260509069994,53325.31333512 2025-06-20,17:20:42.000,171,11070736,4004,0,1750440041,13166.58971963,25780.862733300004,53325.306348000006 2025-06-20,17:20:43.000,171,11070604,3845,0,1750440042,13166.64361010999,26242.249439189996,53325.32730936001 2025-06-20,17:20:44.000,171,11070738,3725,0,1750440043,13166.636873799995,29471.991626069997,53325.34827072001 2025-06-20,17:20:45.000,171,11070696,3804,0,1750440044,13166.717709519995,27626.458900769998,53325.32032224 2025-06-20,17:20:46.000,171,11070702,3725,0,1750440045,13166.80528154999,24858.173911079997,53325.36224496 2025-06-20,17:20:47.000,171,11070697,3965,0,1750440046,13166.80528154999,30856.250431559994,53325.33429648 2025-06-20,17:20:48.000,171,11070668,3804,0,1750440047,13166.879380959996,29472.062117370006,53325.4111548 2025-06-20,17:20:49.000,171,11070721,3405,0,1750440048,13166.926535129991,29472.097363020002,53325.355257840005 2025-06-20,17:20:50.000,171,11070680,3924,0,1750440049,13166.966952989991,30856.264529819993,53325.39019344 2025-06-20,17:20:51.000,171,11070693,4365,0,1750440050,13167.027579779991,33624.62705994,53325.37621920001 2025-06-20,17:20:52.000,171,11070698,3804,0,1750440051,13167.047788709991,29472.10441215,53325.41814192001 2025-06-20,17:20:53.000,171,11070684,3725,0,1750440052,13167.054525020001,29010.67541148,53325.50198736 2025-06-20,17:20:54.000,171,11070646,4085,0,1750440053,13167.041052399996,31317.601891800005,53325.49500024001 2025-06-20,17:20:55.000,171,11070611,4245,0,1750440054,13167.027579779991,29471.935233030003,53325.50897448 2025-06-20,17:20:56.000,171,11070690,3845,0,1750440055,13167.020843469996,31317.411565290007,53325.50897448 2025-06-20,17:20:57.000,171,11070663,4445,0,1750440056,13166.919798819996,32701.522339050003,53325.51596160001 2025-06-20,17:20:58.000,171,11070668,3685,0,1750440057,13166.85243572,28087.542494070003,53325.52993584 2025-06-20,17:20:59.000,171,11070673,4205,0,1750440058,13166.79180893,29010.19607064,53325.50198736 2025-06-20,17:21:00.000,171,11070730,3725,0,1750440059,13166.69076428,31778.3330286,53325.50897448 2025-06-20,17:21:01.000,171,11070680,3725,0,1750440060,13166.64361010999,28548.527399550003,53325.453077520004 2025-06-20,17:21:02.000,171,11070666,3444,0,1750440061,13166.58298331999,32700.77513127,53325.481026 2025-06-20,17:21:03.000,171,11070671,3685,0,1750440062,13166.508883909999,23934.307884149996,53325.46006464 2025-06-20,17:21:04.000,171,11070641,3965,0,1750440063,13166.448257119999,29470.793273970005,53325.425129040006 2025-06-20,17:21:05.000,171,11070651,4045,0,1750440064,13166.353948779994,31777.52942778,53325.404167680004 2025-06-20,17:21:06.000,171,11070728,3444,0,1750440065,13166.306794609998,30854.713721220003,53325.37621920001 2025-06-20,17:21:07.000,171,11070648,3845,0,1750440066,13166.333739849993,31316.008788420004,53325.32730936001 2025-06-20,17:21:08.000,171,11070664,3725,0,1750440067,13166.340476159989,27163.500238890003,53325.37621920001 2025-06-20,17:21:09.000,171,11070615,4045,0,1750440068,13166.347212469998,24856.609004219994,53325.36923208 2025-06-20,17:21:10.000,171,11070676,3965,0,1750440069,13166.387630329999,30854.516345580007,53325.33429648 2025-06-20,17:21:11.000,171,11070633,4245,0,1750440070,13166.428048189999,31315.931247989996,53325.3412836 2025-06-20,17:21:12.000,171,11070700,3205,0,1750440071,13166.414575569994,23472.526426979995,53325.31333512 2025-06-20,17:21:13.000,171,11070609,4125,0,1750440072,13166.52235652999,32700.253495650002,53325.3412836 2025-06-20,17:21:14.000,171,11070662,3804,0,1750440073,13166.50214759999,29009.314929390006,53325.31333512 2025-06-20,17:21:15.000,171,11070742,3085,0,1750440074,13166.5695107,29932.14473421,53325.32032224 2025-06-20,17:21:16.000,171,11070705,4045,0,1750440075,13166.616664869995,29932.215225509994,53325.26442528 2025-06-20,17:21:17.000,171,11070688,3885,0,1750440076,13166.677291659995,29470.969502220003,53325.257438160006 2025-06-20,17:21:18.000,171,11070624,3885,0,1750440077,13166.717709519995,30855.207160320002,53325.257438160006 2025-06-20,17:21:19.000,171,11070681,4445,0,1750440078,13166.72444582999,26702.832544260003,53325.29936088001 2025-06-20,17:21:20.000,171,11070556,3085,0,1750440079,13166.74465475999,30393.947338769998,53325.355257840005 2025-06-20,17:21:21.000,171,11070666,3645,0,1750440080,13166.79180893,28548.442809989996,53325.36224496 2025-06-20,17:21:22.000,171,11070640,3485,0,1750440081,13166.798545239995,29471.286713070003,53325.36923208 2025-06-20,17:21:23.000,171,11070563,3965,0,1750440082,13166.798545239995,28087.056104100004,53325.3412836 2025-06-20,17:21:24.000,171,11070576,3924,0,1750440083,13166.76486368999,29471.31490959,53325.37621920001 2025-06-20,17:21:25.000,171,11070696,3645,0,1750440084,13166.737918449995,30855.341093790004,53325.36923208 2025-06-20,17:21:26.000,171,11070526,3924,0,1750440085,13166.69076428,31316.657308380003,53325.37621920001 2025-06-20,17:21:27.000,171,11070643,4165,0,1750440086,13166.66381903999,25780.009788569994,53325.32730936001 2025-06-20,17:21:28.000,171,11070607,4485,0,1750440087,13166.58298331999,29470.884912659996,53325.2714124 2025-06-20,17:21:29.000,171,11070566,3645,0,1750440088,13166.515620219994,30393.496194449996,53325.355257840005 2025-06-20,17:21:30.000,171,11070631,4085,0,1750440089,13166.428048189999,29470.581800069995,53325.29237376 2025-06-20,17:21:31.000,171,11070596,2925,0,1750440090,13166.380894019989,31315.87485495,53325.31333512 2025-06-20,17:21:32.000,171,11070595,4325,0,1750440091,13166.286585679998,33161.217253740004,53325.32032224 2025-06-20,17:21:33.000,171,11070593,3965,0,1750440092,13166.178804720003,31776.979595640005,53325.306348000006 2025-06-20,17:21:34.000,171,11070553,4004,0,1750440093,13166.131650549993,30392.685544499996,53325.26442528 2025-06-20,17:21:35.000,171,11070619,4165,0,1750440094,13166.097969000002,27624.280719600007,53325.26442528 2025-06-20,17:21:36.000,171,11070589,4085,0,1750440095,13166.077760070002,25317.149814510005,53325.27839952001 2025-06-20,17:21:37.000,171,11070630,3845,0,1750440096,13166.084496379997,31315.014861090007,53325.2714124 2025-06-20,17:21:38.000,171,11070650,2965,0,1750440097,13166.071023759992,30853.367337389995,53325.24346392 2025-06-20,17:21:39.000,171,11070623,4045,0,1750440098,13166.077760070002,29930.55867996,53325.27839952001 2025-06-20,17:21:40.000,171,11070611,3405,0,1750440099,13166.172068409993,32237.308932030006,53325.32730936001 2025-06-20,17:21:41.000,171,11070680,3645,0,1750440100,13166.212486269993,23932.432815570006,53325.31333512 2025-06-20,17:21:42.000,171,11070608,3725,0,1750440101,13166.232695199993,32237.182047690003,53325.26442528 2025-06-20,17:21:43.000,171,11070594,3565,0,1750440102,13166.259640439988,27623.322037920007,53325.2714124 2025-06-20,17:21:44.000,171,11070548,3645,0,1750440103,13166.327003539998,34082.552643,53325.34827072001 2025-06-20,17:21:45.000,171,11070610,3924,0,1750440104,13166.333739849993,28546.165941,53325.306348000006 2025-06-20,17:21:46.000,171,11070578,3645,0,1750440105,13166.340476159989,34544.00984019,53325.39718056001 2025-06-20,17:21:47.000,171,11070581,4125,0,1750440106,13166.401102949989,26239.33109937,53325.36224496 2025-06-20,17:21:48.000,171,11070609,4004,0,1750440107,13166.353948779994,26239.366345019997,53325.3412836 2025-06-20,17:21:49.000,171,11070672,3085,0,1750440108,13166.380894019989,27623.519413560003,53325.34827072001 2025-06-20,17:21:50.000,171,11070637,4205,0,1750440109,13166.428048189999,30853.191109139996,53325.33429648 2025-06-20,17:21:51.000,171,11070626,3605,0,1750440110,13166.380894019989,27162.210248100004,53325.355257840005 2025-06-20,17:21:52.000,171,11070678,3645,0,1750440111,13166.394366639994,36389.72584287,53325.3412836 2025-06-20,17:21:53.000,171,11070646,3085,0,1750440112,13166.374157709994,26700.851738729994,53325.36224496 2025-06-20,17:21:54.000,171,11070625,4205,0,1750440113,13166.347212469998,33160.12463859,53325.4111548 2025-06-20,17:21:55.000,171,11070629,3165,0,1750440114,13166.286585679998,28084.990709010002,53325.38320632 2025-06-20,17:21:56.000,171,11070600,3365,0,1750440115,13166.225958889998,30391.86079629,53325.39718056001 2025-06-20,17:21:57.000,171,11070672,3645,0,1750440116,13166.239431509988,27162.125658539997,53325.39718056001 2025-06-20,17:21:58.000,171,11070727,4245,0,1750440117,13166.124914239997,27623.41367661,53325.404167680004 2025-06-20,17:21:59.000,171,11070607,3165,0,1750440118,13166.097969000002,31775.619113549998,53325.481026 2025-06-20,17:22:00.000,171,11070676,3325,0,1750440119,13166.003660659997,30852.83160351,53325.34827072001 2025-06-20,17:22:01.000,171,11070645,3165,0,1750440120,13165.996924350002,28545.862828409998,53325.43910328 2025-06-20,17:22:02.000,171,11070653,3165,0,1750440121,13165.949770179992,29007.073306050006,53325.43910328 2025-06-20,17:22:03.000,171,11070611,4125,0,1750440122,13165.794835050001,32236.434839909998,53325.481026 2025-06-20,17:22:04.000,171,11070685,4085,0,1750440123,13165.77462612,29929.494261329994,53325.32730936001 2025-06-20,17:22:05.000,171,11070630,3765,0,1750440124,13165.77462612,28083.926290379997,53325.36224496 2025-06-20,17:22:06.000,171,11070672,4004,0,1750440125,13165.707263019991,28083.841700820005,53325.48801312 2025-06-20,17:22:07.000,171,11070854,3645,0,1750440126,13165.794835050001,33620.00283066,53325.39718056001 2025-06-20,17:22:08.000,171,11070652,3645,0,1750440127,13165.67358147,32236.018941240007,53325.285386640004 2025-06-20,17:22:09.000,171,11070598,3645,0,1750440128,13165.599482059995,29467.578870690006,53325.44609040001 2025-06-20,17:22:10.000,171,11070710,3085,0,1750440129,13165.53211896,26238.090452489996,53325.355257840005 2025-06-20,17:22:11.000,171,11070758,3965,0,1750440130,13165.50517371999,34542.59296506,53325.36923208 2025-06-20,17:22:12.000,171,11070592,3565,0,1750440131,13165.51191003,29467.430838960005,53325.355257840005 2025-06-20,17:22:13.000,171,11070598,4004,0,1750440132,13165.458019549995,32696.93335542,53325.22250256 2025-06-20,17:22:14.000,171,11070727,3245,0,1750440133,13165.458019549995,30851.442924899995,53325.37621920001 2025-06-20,17:22:15.000,171,11070589,4645,0,1750440134,13165.377183829994,26699.18109492,53325.32032224 2025-06-20,17:22:16.000,171,11070601,4205,0,1750440135,13165.42433799999,32696.884011510003,53325.306348000006 2025-06-20,17:22:17.000,171,11070610,2925,0,1750440136,13165.498437409995,33619.65742329,53325.21551544 2025-06-20,17:22:18.000,171,11070650,3565,0,1750440137,13165.45128324,29928.697709639993,53325.21551544 2025-06-20,17:22:19.000,171,11070640,3645,0,1750440138,13165.44454692999,31312.893072959996,53325.19455408 2025-06-20,17:22:20.000,171,11070601,3285,0,1750440139,13165.43107431,27622.074341910004,53325.2015412 2025-06-20,17:22:21.000,171,11070656,3645,0,1750440140,13165.44454692999,30851.569809239998,53325.15263136 2025-06-20,17:22:22.000,171,11070702,3645,0,1750440141,13165.48496478999,26699.434863600007,53325.15263136 2025-06-20,17:22:23.000,171,11070687,4004,0,1750440142,13165.48496478999,33158.61612477001,53325.22250256 2025-06-20,17:22:24.000,171,11070686,3804,0,1750440143,13165.54559157999,24854.106563070003,53325.12468288 2025-06-20,17:22:25.000,171,11070610,3645,0,1750440144,13165.62642729999,33620.08742022001,53325.25045104001 2025-06-20,17:22:26.000,171,11070668,4004,0,1750440145,13165.67358147,31313.31602076,53325.19455408 2025-06-20,17:22:27.000,171,11070649,4205,0,1750440146,13165.747680879991,33158.84874606,53325.15961848001 2025-06-20,17:22:28.000,171,11070599,3365,0,1750440147,13165.77462612,29006.586916080007,53325.10372152 2025-06-20,17:22:29.000,171,11070577,3285,0,1750440148,13165.835252910001,30390.690640710003,53325.117695760004 2025-06-20,17:22:30.000,171,11070743,4085,0,1750440149,13165.835252910001,26699.871909659996,53325.15263136 2025-06-20,17:22:31.000,171,11070577,4205,0,1750440150,13165.895879700001,30390.775230269996,53325.20852832001 2025-06-20,17:22:32.000,171,11070655,4205,0,1750440151,13165.889143389992,30852.070297469996,53325.22250256 2025-06-20,17:22:33.000,171,11070597,3965,0,1750440152,13165.862198149996,31313.351266409998,53325.25045104001 2025-06-20,17:22:34.000,171,11070701,3444,0,1750440153,13165.855461840001,29006.304950880003,53325.22948968001 2025-06-20,17:22:35.000,171,11070559,3245,0,1750440154,13165.841989219996,28083.531539100004,53325.19455408 2025-06-20,17:22:36.000,171,11070623,4325,0,1750440155,13165.815043980001,31774.448957970002,53325.18057984001 2025-06-20,17:22:37.000,171,11070747,4205,0,1750440156,13165.767889809991,28544.87595021,53325.29936088001 2025-06-20,17:22:38.000,171,11070593,4325,0,1750440157,13165.707263019991,30851.365384470002,53325.19455408 2025-06-20,17:22:39.000,171,11070682,3804,0,1750440158,13165.660108849996,30390.41572464,53325.15263136 2025-06-20,17:22:40.000,171,11070789,4004,0,1750440159,13165.66684515999,29005.790364390006,53325.019876080005 2025-06-20,17:22:41.000,171,11070712,3005,0,1750440160,13165.599482059995,37310.321073479994,53325.117695760004 2025-06-20,17:22:42.000,171,11070855,4325,0,1750440161,13165.56580050999,27621.552706290007,53325.20852832001 2025-06-20,17:22:43.000,171,11070658,3405,0,1750440162,13165.36371120999,33157.692688740004,53325.27839952001 2025-06-20,17:22:44.000,171,11070598,3725,0,1750440163,13165.37044752,29928.46508835,53324.956992 2025-06-20,17:22:45.000,171,11070552,3685,0,1750440164,13165.34350227999,29005.430858759995,53325.19455408 2025-06-20,17:22:46.000,171,11070791,3444,0,1750440165,13165.44454692999,30389.541632520006,53325.12468288 2025-06-20,17:22:47.000,171,11070471,4045,0,1750440166,13165.41086538,31773.65240628,53324.956992 2025-06-20,17:22:48.000,171,11070643,3565,0,1750440167,13165.50517371999,32235.003866519997,53324.950004880004 2025-06-20,17:22:49.000,171,11070657,4325,0,1750440168,13165.46475585999,27621.45401847,53325.07577304 2025-06-20,17:22:50.000,171,11070616,3005,0,1750440169,13165.60621836999,33157.89711351,53325.00590184 2025-06-20,17:22:51.000,171,11070747,4085,0,1750440170,13165.62642729999,29928.415744440004,53325.0268632 2025-06-20,17:22:52.000,171,11070648,3725,0,1750440171,13165.707263019991,27160.377474299996,53324.98494048 2025-06-20,17:22:53.000,171,11070560,3005,0,1750440172,13165.761153499996,32235.44091258,53325.07577304 2025-06-20,17:22:54.000,171,11070583,3885,0,1750440173,13165.916088630001,27621.926310180002,53325.138657120006 2025-06-20,17:22:55.000,171,11070630,3804,0,1750440174,13165.875670770001,31774.30797537,53325.12468288 2025-06-20,17:22:56.000,171,11070470,3125,0,1750440175,13165.943033869997,32697.046141500003,53325.15961848001 2025-06-20,17:22:57.000,171,11070722,3444,0,1750440176,13165.855461840001,29928.93738006,53325.187566960005 2025-06-20,17:22:58.000,171,11070612,3485,0,1750440177,13165.855461840001,31774.350270149997,53325.15263136 2025-06-20,17:22:59.000,171,11070563,3605,0,1750440178,13165.828516599991,28083.439900409998,53325.20852832001 2025-06-20,17:23:00.000,171,11070669,4325,0,1750440179,13165.6937904,28544.622181529994,53325.22948968001 2025-06-20,17:23:01.000,171,11070554,3485,0,1750440180,13165.61295468,27621.905162790004,53325.15961848001 2025-06-20,17:23:02.000,171,11070530,4004,0,1750440181,13165.45128324,33619.60103025001,53325.089747280006 2025-06-20,17:23:03.000,171,11070631,3165,0,1750440182,13165.316557039994,29928.47918661,53325.068785920004 2025-06-20,17:23:04.000,171,11070667,3245,0,1750440183,13165.188567149999,33157.81252394999,53325.1666056 2025-06-20,17:23:05.000,171,11070472,3924,0,1750440184,13165.020159399988,32696.221393290005,53325.10372152 2025-06-20,17:23:06.000,171,11070704,3804,0,1750440185,13164.919114750002,24852.908210969996,53325.14564424 2025-06-20,17:23:07.000,171,11070457,4485,0,1750440186,13164.784388549997,27159.630266520006,53324.99192760001 2025-06-20,17:23:08.000,171,11070630,3525,0,1750440187,13164.669871279992,29466.317076420004,53325.04782456 2025-06-20,17:23:09.000,171,11070762,3525,0,1750440188,13164.55535401,29466.239535989997,53324.99192760001 2025-06-20,17:23:10.000,171,11070523,3005,0,1750440189,13164.53514508,32234.235511349994,53324.8871208 2025-06-20,17:23:11.000,171,11070638,4045,0,1750440190,13164.360001019995,25775.216380169993,53324.8172496 2025-06-20,17:23:12.000,171,11070599,4325,0,1750440191,13164.400418879995,30388.688687789996,53324.82423672001 2025-06-20,17:23:13.000,171,11070489,4045,0,1750440192,13164.339792089995,29465.89412862,53324.79628824001 2025-06-20,17:23:14.000,171,11070466,3725,0,1750440193,13164.47451829,31311.41275566,53324.76135264 2025-06-20,17:23:15.000,171,11070779,4325,0,1750440194,13164.461045669996,26697.996841080007,53324.85917232 2025-06-20,17:23:16.000,171,11070583,4045,0,1750440195,13164.46778197999,30850.230474540003,53324.74039128 2025-06-20,17:23:17.000,171,11070801,4325,0,1750440196,13164.49472722,28082.086467450004,53324.59366176 2025-06-20,17:23:18.000,171,11070411,4205,0,1750440197,13164.663134969996,29005.05020574,53324.69846856 2025-06-20,17:23:19.000,171,11070832,3725,0,1750440198,13164.656398660001,23007.544664789995,53324.67750720001 2025-06-20,17:23:20.000,171,11070608,3845,0,1750440199,13164.669871279992,24391.493308560006,53324.60763600001 2025-06-20,17:23:21.000,171,11070525,4325,0,1750440200,13164.871960579992,32234.95452261,53324.50981632001 2025-06-20,17:23:22.000,171,11070544,3845,0,1750440201,13164.871960579992,27160.123705620004,53324.53776480001 2025-06-20,17:23:23.000,171,11070599,4085,0,1750440202,13164.757443310002,25775.984735339996,53324.60763600001 2025-06-20,17:23:24.000,171,11070470,3924,0,1750440203,13164.824806409997,28083.073345650002,53324.69148144 2025-06-20,17:23:25.000,171,11070639,4085,0,1750440204,13164.764179619997,30389.992776839994,53324.62161024 2025-06-20,17:23:26.000,171,11070537,4125,0,1750440205,13164.764179619997,25776.478174439995,53324.635584480005 2025-06-20,17:23:27.000,171,11070591,4325,0,1750440206,13164.649662349992,27160.64534124,53324.69846856 2025-06-20,17:23:28.000,171,11070552,3405,0,1750440207,13164.609244489991,31313.034055559998,53324.62859736001 2025-06-20,17:23:29.000,171,11070735,3965,0,1750440208,13164.521672459996,27622.222373640005,53324.565713280004 2025-06-20,17:23:30.000,171,11070614,3565,0,1750440209,13164.43410043,28083.644325179994,53324.66353296 2025-06-20,17:23:31.000,171,11070635,3965,0,1750440210,13164.34652839999,28544.918244989996,53324.635584480005 2025-06-20,17:23:32.000,171,11070549,3444,0,1750440211,13164.29263792,29929.09246092,53324.614623120004 2025-06-20,17:23:33.000,171,11070630,3685,0,1750440212,13164.19159327,32236.159923839994,53324.65654584001 2025-06-20,17:23:34.000,171,11070599,4325,0,1750440213,13164.097284929994,29929.170001349994,53324.5727004 2025-06-20,17:23:35.000,171,11070646,3765,0,1750440214,13164.029921829999,29467.776246330002,53324.53776480001 2025-06-20,17:23:36.000,171,11070603,4445,0,1750440215,13164.056867069994,25315.43687592,53324.5727004 2025-06-20,17:23:37.000,171,11070666,3645,0,1750440216,13163.982767659989,28083.651374310008,53324.53077768 2025-06-20,17:23:38.000,171,11070705,4405,0,1750440217,13164.070339689999,34542.804438959996,53324.42597088 2025-06-20,17:23:39.000,171,11070681,3444,0,1750440218,13164.070339689999,29006.424786090007,53324.48885496001 2025-06-20,17:23:40.000,171,11070590,3005,0,1750440219,13164.04339444999,33620.02397805,53324.42597088 2025-06-20,17:23:41.000,171,11070597,4325,0,1750440220,13164.04339444999,31774.589940570004,53324.5727004 2025-06-20,17:23:42.000,171,11070659,3485,0,1750440221,13164.036658139994,29467.698705899995,53324.54475192 2025-06-20,17:23:43.000,171,11070651,3924,0,1750440222,13164.056867069994,28083.743013,53324.54475192 2025-06-20,17:23:44.000,171,11070557,4165,0,1750440223,13164.11075755,34542.89607765,53324.41199664001 2025-06-20,17:23:45.000,171,11070597,3285,0,1750440224,13164.08381230999,34081.48822437,53324.43994512001 2025-06-20,17:23:46.000,171,11070626,3765,0,1750440225,13164.11075755,29467.97362197,53324.59366176 2025-06-20,17:23:47.000,171,11070672,3645,0,1750440226,13164.12423016999,29929.501310460008,53324.53776480001 2025-06-20,17:23:48.000,171,11070657,4165,0,1750440227,13164.18485695999,29929.59294915,53324.54475192 2025-06-20,17:23:49.000,171,11070622,4125,0,1750440228,13164.22527481999,26700.16797312,53324.516803440005 2025-06-20,17:23:50.000,171,11070645,4325,0,1750440229,13164.238747439995,28084.257599489996,53324.52379056 2025-06-20,17:23:51.000,171,11070648,3565,0,1750440230,13164.32631946999,33159.66644514,53324.60064888 2025-06-20,17:23:52.000,171,11070564,2805,0,1750440231,13164.38694625999,28084.736940329996,53324.635584480005 2025-06-20,17:23:53.000,171,11070644,3645,0,1750440232,13164.420627809995,30391.790304990005,53324.57968752001 2025-06-20,17:23:54.000,171,11070709,4325,0,1750440233,13164.528408769991,29007.869857740006,53324.60064888 2025-06-20,17:23:55.000,171,11070667,4245,0,1750440234,13164.609244489991,34544.48918103,53324.62161024 2025-06-20,17:23:56.000,171,11070636,3645,0,1750440235,13164.750706999992,28546.77921531,53324.60763600001 2025-06-20,17:23:57.000,171,11070569,3444,0,1750440236,13164.892169509993,31315.148794559995,53324.69846856 2025-06-20,17:23:58.000,171,11070595,4085,0,1750440237,13165.006686779998,30853.881923880006,53324.74039128 2025-06-20,17:23:59.000,171,11070545,4165,0,1750440238,13165.100995119989,30854.015857349994,53324.69148144 2025-06-20,17:24:00.000,171,11070534,3005,0,1750440239,13165.222248699989,33622.448878769996,53324.88013368 2025-06-20,17:24:01.000,171,11070612,3165,0,1750440240,13165.33002966,23933.490185069997,53324.83821096 2025-06-20,17:24:02.000,171,11070524,3804,0,1750440241,13165.34350227999,28547.371342230006,53324.89410792001 2025-06-20,17:24:03.000,171,11070642,3565,0,1750440242,13165.39065645,29931.383428169996,53324.950004880004 2025-06-20,17:24:04.000,171,11070569,3965,0,1750440243,13165.39065645,30392.847674489996,53324.89410792001 2025-06-20,17:24:05.000,171,11070574,3685,0,1750440244,13165.36371120999,29470.144754010005,53324.922056400006 2025-06-20,17:24:06.000,171,11070659,4325,0,1750440245,13165.37044752,31315.57174236,53324.99891472 2025-06-20,17:24:07.000,171,11070618,3725,0,1750440246,13165.28287548999,29008.687556820005,53324.94301776001 2025-06-20,17:24:08.000,171,11070601,3965,0,1750440247,13165.296348109994,29470.03901706,53324.99192760001 2025-06-20,17:24:09.000,171,11070601,4085,0,1750440248,13165.202039769989,30854.361264720006,53325.04083744001 2025-06-20,17:24:10.000,171,11070644,2805,0,1750440249,13165.154885599994,32699.851695239995,53325.03385032 2025-06-20,17:24:11.000,171,11070634,3885,0,1750440250,13165.094258809993,27624.569733929995,53325.12468288 2025-06-20,17:24:12.000,171,11070767,4045,0,1750440251,13165.094258809993,32238.51433326,53324.97795336 2025-06-20,17:24:13.000,171,11070705,3965,0,1750440252,13165.033632019993,29931.707688149996,53325.0268632 2025-06-20,17:24:14.000,171,11070566,3005,0,1750440253,13165.141412979989,31315.952395379994,53325.01288896001 2025-06-20,17:24:15.000,171,11070680,3125,0,1750440254,13165.114467739993,24395.299838759995,53324.97795336 2025-06-20,17:24:16.000,171,11070641,4285,0,1750440255,13165.100995119989,27625.063173029994,53325.00590184 2025-06-20,17:24:17.000,171,11070673,4045,0,1750440256,13165.208776079999,30393.475047059997,53325.10372152 2025-06-20,17:24:18.000,171,11070635,4125,0,1750440257,13165.36371120999,27625.33103997,53325.089747280006 2025-06-20,17:24:19.000,171,11070596,3005,0,1750440258,13165.41086538,28086.76004064,53325.0268632 2025-06-20,17:24:20.000,171,11070609,4565,0,1750440259,13165.538855269995,29009.737877189997,53325.0268632 2025-06-20,17:24:21.000,171,11070697,3685,0,1750440260,13165.63316361,32239.522358849994,53325.019876080005 2025-06-20,17:24:22.000,171,11070730,3444,0,1750440261,13165.808307669991,27625.669398209997,53325.00590184 2025-06-20,17:24:23.000,171,11070638,2925,0,1750440262,13165.855461840001,33623.788213470005,53324.970966240006 2025-06-20,17:24:24.000,171,11070634,3485,0,1750440263,13165.969979109992,31316.932224450007,53325.0967344 2025-06-20,17:24:25.000,171,11070609,4045,0,1750440264,13166.030605899992,29932.969482419998,53325.0967344 2025-06-20,17:24:26.000,171,11070603,3924,0,1750440265,13166.064287449997,34085.562621510006,53325.068785920004 2025-06-20,17:24:27.000,171,11070718,3525,0,1750440266,13166.071023759992,30394.504220040006,53325.07577304 2025-06-20,17:24:28.000,171,11070688,3725,0,1750440267,13166.097969000002,33162.93019232999,53325.10372152 2025-06-20,17:24:29.000,171,11070708,2885,0,1750440268,13166.057551140002,29010.562625399994,53325.0967344 2025-06-20,17:24:30.000,171,11070619,4165,0,1750440269,13166.097969000002,26703.523359,53325.10372152 2025-06-20,17:24:31.000,171,11070715,3965,0,1750440270,13166.057551140002,34085.738849760004,53325.11070864001 2025-06-20,17:24:32.000,171,11070621,3405,0,1750440271,13165.996924350002,27626.487097289995,53325.15263136 2025-06-20,17:24:33.000,171,11070606,3845,0,1750440272,13165.976715420002,27626.529392070006,53325.13167000001 2025-06-20,17:24:34.000,171,11070527,4445,0,1750440273,13165.875670770001,27165.043998359994,53325.19455408 2025-06-20,17:24:35.000,171,11070696,3525,0,1750440274,13165.828516599991,34547.26653825,53325.14564424 2025-06-20,17:24:36.000,171,11070639,3405,0,1750440275,13165.707263019991,28549.253459939995,53325.1666056 2025-06-20,17:24:37.000,171,11070678,3725,0,1750440276,13165.71399933,29472.033920849994,53325.1666056 2025-06-20,17:24:38.000,171,11070682,3685,0,1750440277,13165.707263019991,27626.388409470004,53325.117695760004 2025-06-20,17:24:39.000,171,11070575,4165,0,1750440278,13165.660108849996,29010.710657129996,53325.01288896001 2025-06-20,17:24:40.000,171,11070680,2965,0,1750440279,13165.660108849996,26703.65729247,53325.0967344 2025-06-20,17:24:41.000,171,11070618,3685,0,1750440280,13165.639899919996,27626.536441200005,53325.12468288 2025-06-20,17:24:42.000,171,11070677,3485,0,1750440281,13165.700526709996,32240.325959669994,53325.068785920004 2025-06-20,17:24:43.000,171,11070600,3765,0,1750440282,13165.747680879991,29472.13260867,53325.13167000001 2025-06-20,17:24:44.000,171,11070606,3045,0,1750440283,13165.761153499996,24396.801303450004,53325.117695760004 2025-06-20,17:24:45.000,171,11070612,3125,0,1750440284,13165.936297560002,26703.727783769995,53325.15263136 2025-06-20,17:24:46.000,171,11070639,3165,0,1750440285,13166.023869589997,30394.87782393,53325.12468288 2025-06-20,17:24:47.000,171,11070724,3085,0,1750440286,13166.118177930002,28549.408540799996,53325.187566960005 2025-06-20,17:24:48.000,171,11070653,4245,0,1750440287,13166.266376749998,29933.469970649996,53325.22250256 2025-06-20,17:24:49.000,171,11070639,3405,0,1750440288,13166.394366639994,28549.36624602,53325.20852832001 2025-06-20,17:24:50.000,171,11070590,3804,0,1750440289,13166.52235652999,30394.90602045,53325.19455408 2025-06-20,17:24:51.000,171,11070684,3885,0,1750440290,13166.63013749,29933.519314560006,53325.236476800004 2025-06-20,17:24:52.000,171,11070597,3924,0,1750440291,13166.7716,29472.160805189997,53325.306348000006 2025-06-20,17:24:53.000,171,11070704,3565,0,1750440292,13166.83222679,28088.000687520005,53325.34827072001 2025-06-20,17:24:54.000,171,11070629,4004,0,1750440293,13166.818754169995,29472.181952579995,53325.306348000006 2025-06-20,17:24:55.000,171,11070683,4165,0,1750440294,13166.919798819996,29010.67541148,53325.41814192001 2025-06-20,17:24:56.000,171,11070647,3365,0,1750440295,13166.879380959996,29010.752951910006,53325.33429648 2025-06-20,17:24:57.000,171,11070726,3645,0,1750440296,13166.859172029996,27165.163833569997,53325.50198736 2025-06-20,17:24:58.000,171,11070665,4085,0,1750440297,13166.798545239995,32240.551531830002,53325.4111548 2025-06-20,17:24:59.000,171,11070583,4405,0,1750440298,13166.78507261999,26242.404520049997,53325.50198736 2025-06-20,17:25:00.000,171,11070591,3924,0,1750440299,13166.68402796999,33163.19805927,53325.50897448 2025-06-20,17:25:01.000,171,11070637,4125,0,1750440300,13166.636873799995,31317.545498759995,53325.481026 2025-06-20,17:25:02.000,171,11070589,4205,0,1750440301,13166.65034642,32701.747911209997,53325.481026 2025-06-20,17:25:03.000,171,11070681,4125,0,1750440302,13166.636873799995,29010.583772790007,53325.54391008001 2025-06-20,17:25:04.000,171,11070608,3685,0,1750440303,13166.58298331999,29471.907036510005,53325.58583280001 2025-06-20,17:25:05.000,171,11070607,3365,0,1750440304,13166.677291659995,30394.70864481,53325.50198736 2025-06-20,17:25:06.000,171,11070684,3005,0,1750440305,13166.69076428,35931.30682071,53325.55788432 2025-06-20,17:25:07.000,171,11070549,4045,0,1750440306,13166.80528154999,26703.565653779995,53325.50897448 2025-06-20,17:25:08.000,171,11070507,4165,0,1750440307,13166.926535129991,32240.24137011,53325.57884568 2025-06-20,17:25:09.000,171,11070649,4405,0,1750440308,13167.067997639992,30856.03190853,53325.592819920006 2025-06-20,17:25:10.000,171,11070699,3365,0,1750440309,13167.175778600002,29471.907036510005,53325.67666536 2025-06-20,17:25:11.000,171,11070677,3405,0,1750440310,13167.330713729993,30394.687497420004,53325.620768400004 2025-06-20,17:25:12.000,171,11070749,4245,0,1750440311,13167.438494689988,28549.21116516,53325.68365248001 2025-06-20,17:25:13.000,171,11070638,3685,0,1750440312,13167.579957199989,28087.9019997,53325.69762672 2025-06-20,17:25:14.000,171,11070592,3765,0,1750440313,13167.620375059989,27165.065145750006,53325.74653656 2025-06-20,17:25:15.000,171,11070596,2965,0,1750440314,13167.667529229999,31317.66533397,53325.83736912 2025-06-20,17:25:16.000,171,11070646,3725,0,1750440315,13167.80225542999,30856.476003720003,53325.85134336001 2025-06-20,17:25:17.000,171,11070738,3565,0,1750440316,13167.84267328999,30395.06110131,53325.788459280004 2025-06-20,17:25:18.000,171,11070631,4565,0,1750440317,13167.795519119994,20705.94732675,53325.9351888 2025-06-20,17:25:19.000,171,11070524,3885,0,1750440318,13167.80899174,29933.864721930004,53325.928201680006 2025-06-20,17:25:20.000,171,11070556,3804,0,1750440319,13167.714683399994,31779.390398100004,53325.90025320001 2025-06-20,17:25:21.000,171,11070671,4445,0,1750440320,13167.72141970999,28549.718702519996,53325.928201680006 2025-06-20,17:25:22.000,171,11070726,4004,0,1750440321,13167.654056609994,29933.822427150008,53325.98409864 2025-06-20,17:25:23.000,171,11070666,3605,0,1750440322,13167.606902439999,22551.571690740006,53326.026021360005 2025-06-20,17:25:24.000,171,11070585,3845,0,1750440323,13167.573220889994,27165.382356600006,53326.06794408001 2025-06-20,17:25:25.000,171,11070673,3444,0,1750440324,13167.526066719998,33163.42363143001,53326.08191832 2025-06-20,17:25:26.000,171,11070675,3285,0,1750440325,13167.485648859998,26703.763029420006,53326.1098668 2025-06-20,17:25:27.000,171,11070570,2925,0,1750440326,13167.492385169993,33163.14871536,53326.08890544001 2025-06-20,17:25:28.000,171,11070623,4285,0,1750440327,13167.458703619988,27165.051047490007,53326.06794408001 2025-06-20,17:25:29.000,171,11070631,3405,0,1750440328,13167.553011959993,25319.335044809995,53326.144802400006 2025-06-20,17:25:30.000,171,11070577,4125,0,1750440329,13167.573220889994,30855.806336370006,53326.179738 2025-06-20,17:25:31.000,171,11070611,3245,0,1750440330,13167.559748269989,26703.227295539997,53326.13781528001 2025-06-20,17:25:32.000,171,11070654,3924,0,1750440331,13167.667529229999,31317.03091227,53326.13082816 2025-06-20,17:25:33.000,171,11070704,3685,0,1750440332,13167.714683399994,25780.235360730003,53326.04698272001 2025-06-20,17:25:34.000,171,11070622,3804,0,1750440333,13167.84267328999,29009.907056309996,53326.08890544001 2025-06-20,17:25:35.000,171,11070618,3125,0,1750440334,13167.936981629995,27164.31793797,53326.16576376001 2025-06-20,17:25:36.000,171,11070579,3165,0,1750440335,13168.0514989,32239.47301494,53326.123841040004 2025-06-20,17:25:37.000,171,11070678,4004,0,1750440336,13168.179488789996,29009.780171970007,53326.18672512001 2025-06-20,17:25:38.000,171,11070716,3765,0,1750440337,13168.273797130001,30855.291749879994,53326.179738 2025-06-20,17:25:39.000,171,11070600,3685,0,1750440338,13168.415259640002,26702.86778991,53326.15178952 2025-06-20,17:25:40.000,171,11070585,4445,0,1750440339,13168.428732259992,31778.022866879997,53326.22864784 2025-06-20,17:25:41.000,171,11070630,3765,0,1750440340,13168.455677500002,29932.60997679,53326.23563496001 2025-06-20,17:25:42.000,171,11070631,4165,0,1750440341,13168.496095360002,29932.715713740006,53326.242622080004 2025-06-20,17:25:43.000,171,11070553,4205,0,1750440342,13168.469150119992,30855.38338857,53326.22864784 2025-06-20,17:25:44.000,171,11070606,3765,0,1750440343,13168.496095360002,27164.360232749998,53326.2496092 2025-06-20,17:25:45.000,171,11070607,3045,0,1750440344,13168.455677500002,28548.520350420004,53326.39633872 2025-06-20,17:25:46.000,171,11070566,3485,0,1750440345,13168.455677500002,31778.220242519994,53326.33345464001 2025-06-20,17:25:47.000,171,11070598,3245,0,1750440346,13168.448941189992,27164.282692320005,53326.29851904 2025-06-20,17:25:48.000,171,11070565,3365,0,1750440347,13168.320951299997,29009.87885979,53326.27755768 2025-06-20,17:25:49.000,171,11070654,3965,0,1750440348,13168.341160229997,28087.063153230003,53326.37537736 2025-06-20,17:25:50.000,171,11070561,4045,0,1750440349,13168.199697719996,30855.334044660005,53326.263583440006 2025-06-20,17:25:51.000,171,11070710,3845,0,1750440350,13168.07170783,29009.737877189997,53326.291531920004 2025-06-20,17:25:52.000,171,11070473,3965,0,1750440351,13168.017817349995,31316.643210120004,53326.18672512001 2025-06-20,17:25:53.000,171,11070569,4085,0,1750440352,13167.92350900999,28086.851679330008,53326.13781528001 2025-06-20,17:25:54.000,171,11070688,2685,0,1750440353,13167.815728049995,29470.934256570006,53326.06794408001 2025-06-20,17:25:55.000,171,11070489,4325,0,1750440354,13167.68100184999,29932.123586820002,53326.095892560006 2025-06-20,17:25:56.000,171,11070543,4165,0,1750440355,13167.613638749994,28547.808388289995,53326.05396984 2025-06-20,17:25:57.000,171,11070580,3845,0,1750440356,13167.512594099993,31316.03698494,53326.04698272001 2025-06-20,17:25:58.000,171,11070516,3645,0,1750440357,13167.418285760003,33161.471022419995,53325.99807288001 2025-06-20,17:25:59.000,171,11070621,4485,0,1750440358,13167.337450040002,29470.3773753,53325.99807288001 2025-06-20,17:26:00.000,171,11070538,3885,0,1750440359,13167.303768489997,29931.785228580004,53325.98409864 2025-06-20,17:26:01.000,171,11070699,4285,0,1750440360,13167.229669079992,28086.203159369994,53325.88627896 2025-06-20,17:26:02.000,171,11070603,4445,0,1750440361,13167.229669079992,27624.788256960004,53325.94217592 2025-06-20,17:26:03.000,171,11070674,3565,0,1750440362,13167.263350629997,30854.58683688,53325.94916304001 2025-06-20,17:26:04.000,171,11070555,4325,0,1750440363,13167.384604209998,30854.706672090004,53325.78147216001 2025-06-20,17:26:05.000,171,11070515,3325,0,1750440364,13167.425022069998,29009.195094180002,53325.83736912 2025-06-20,17:26:06.000,171,11070570,3565,0,1750440365,13167.532803029993,30393.4609488,53325.77448504 2025-06-20,17:26:07.000,171,11070562,3645,0,1750440366,13167.600166129989,29009.314929390006,53325.788459280004 2025-06-20,17:26:08.000,171,11070507,4405,0,1750440367,13167.694474469994,28548.22428696,53325.760510800006 2025-06-20,17:26:09.000,171,11070593,4485,0,1750440368,13167.80225542999,26702.69861079,53325.80243352001 2025-06-20,17:26:10.000,171,11070585,4245,0,1750440369,13167.957190559995,25780.002739439995,53325.7954464 2025-06-20,17:26:11.000,171,11070711,4325,0,1750440370,13168.0514989,33623.64723087,53325.83736912 2025-06-20,17:26:12.000,171,11070635,4205,0,1750440371,13168.145807239991,26702.88188817,53325.81640776 2025-06-20,17:26:13.000,171,11070569,4125,0,1750440372,13168.226642959991,29932.497190709997,53325.84435624 2025-06-20,17:26:14.000,171,11070564,3765,0,1750440373,13168.240115579996,36391.79828709,53325.83736912 2025-06-20,17:26:15.000,171,11070558,3765,0,1750440374,13168.267060819991,27625.401531270007,53325.89326608 2025-06-20,17:26:16.000,171,11070669,3565,0,1750440375,13168.179488789996,31316.37534318,53325.87230472 2025-06-20,17:26:17.000,171,11070696,3765,0,1750440376,13168.219906649996,31777.578771689994,53326.00506 2025-06-20,17:26:18.000,171,11070590,3804,0,1750440377,13168.19296141,31315.924198859997,53325.91422744 2025-06-20,17:26:19.000,171,11070618,3485,0,1750440378,13168.12559830999,31315.832560170005,53326.01204712 2025-06-20,17:26:20.000,171,11070605,4325,0,1750440379,13168.058235209995,27624.612028710006,53325.87230472 2025-06-20,17:26:21.000,171,11070645,4165,0,1750440380,13167.98413579999,29931.242445569995,53326.03300848 2025-06-20,17:26:22.000,171,11070537,4045,0,1750440381,13167.916772699995,30853.93126779,53326.01204712 2025-06-20,17:26:23.000,171,11070649,3804,0,1750440382,13167.916772699995,34544.65836015,53325.99108576 2025-06-20,17:26:24.000,171,11070618,3804,0,1750440383,13167.91003639,30853.599958680003,53325.90025320001 2025-06-20,17:26:25.000,171,11070595,4445,0,1750440384,13167.91003639,27162.449918519997,53325.94217592 2025-06-20,17:26:26.000,171,11070622,3845,0,1750440385,13167.92350900999,29469.23541624,53326.00506 2025-06-20,17:26:27.000,171,11070736,3405,0,1750440386,13167.977399489995,29930.615072999994,53326.00506 2025-06-20,17:26:28.000,171,11070610,3285,0,1750440387,13168.02455365999,30853.226354790007,53326.01204712 2025-06-20,17:26:29.000,171,11070531,4165,0,1750440388,13168.159279859996,31314.500274599995,53325.92121456001 2025-06-20,17:26:30.000,171,11070702,3125,0,1750440389,13168.219906649996,32237.337128550003,53326.01204712 2025-06-20,17:26:31.000,171,11070627,3245,0,1750440390,13168.307478679992,31314.655355459996,53326.0399956 2025-06-20,17:26:32.000,171,11070747,4365,0,1750440391,13168.388314399992,35466.83259588,53326.123841040004 2025-06-20,17:26:33.000,171,11070576,3444,0,1750440392,13168.462413809997,29007.61608906,53325.99807288001 2025-06-20,17:26:34.000,171,11070691,4165,0,1750440393,13168.563458459997,32698.547606189997,53326.23563496001 2025-06-20,17:26:35.000,171,11070797,3845,0,1750440394,13168.644294179998,30391.811452380003,53326.1098668 2025-06-20,17:26:36.000,171,11070566,3365,0,1750440395,13168.704920969998,23009.807435520008,53326.05396984 2025-06-20,17:26:37.000,171,11070682,3645,0,1750440396,13168.772284069993,29930.417697359997,53326.18672512001 2025-06-20,17:26:38.000,171,11070580,3965,0,1750440397,13168.772284069993,29007.644285579998,53326.06794408001 2025-06-20,17:26:39.000,171,11070656,3765,0,1750440398,13168.866592409999,30391.68456804,53326.15178952 2025-06-20,17:26:40.000,171,11070726,3804,0,1750440399,13168.907010269999,28084.913168579995,53326.11685392001 2025-06-20,17:26:41.000,171,11070798,3485,0,1750440400,13168.853119789994,28084.84972641,53326.1098668 2025-06-20,17:26:42.000,171,11070536,3405,0,1750440401,13168.826174549999,25777.965540870005,53326.20069936 2025-06-20,17:26:43.000,171,11070679,4245,0,1750440402,13168.873328719994,32237.097458129996,53326.15877664 2025-06-20,17:26:44.000,171,11070430,3605,0,1750440403,13168.90027395999,28546.032007529997,53326.18672512001 2025-06-20,17:26:45.000,171,11070635,3685,0,1750440404,13168.90027395999,24393.65739147,53326.123841040004 2025-06-20,17:26:46.000,171,11070598,3605,0,1750440405,13168.846383479999,27623.152858800007,53326.13082816 2025-06-20,17:26:47.000,171,11070687,3525,0,1750440406,13168.893537649994,24854.93836041,53326.25659632001 2025-06-20,17:26:48.000,171,11070611,4165,0,1750440407,13168.765547759998,25777.669477410003,53326.193712240005 2025-06-20,17:26:49.000,171,11070711,3804,0,1750440408,13168.718393589988,29929.74803001,53326.27057056 2025-06-20,17:26:50.000,171,11070613,3325,0,1750440409,13168.684712039998,30391.169981550003,53326.1098668 2025-06-20,17:26:51.000,171,11070537,4165,0,1750440410,13168.644294179998,29006.953470840002,53326.15877664 2025-06-20,17:26:52.000,171,11070754,2325,0,1750440411,13168.543249529997,30390.930311129996,53326.27057056 2025-06-20,17:27:03.000,171,11070522,2965,0,1750440422,13168.253588200001,29467.353298529997,53326.10287968 2025-06-20,17:27:04.000,171,11070677,4245,0,1750440423,13168.240115579996,29928.63426747,53326.05396984 2025-06-20,17:27:05.000,171,11070766,2725,0,1750440424,13168.253588200001,26237.702750340002,53326.13781528001 2025-06-20,17:27:06.000,171,11070665,4004,0,1750440425,13168.206434029991,28544.488248060006,53326.11685392001 2025-06-20,17:27:07.000,171,11070651,3965,0,1750440426,13168.240115579996,28544.57283762,53326.10287968 2025-06-20,17:27:08.000,171,11070732,3045,0,1750440427,13168.199697719996,29928.62016921,53326.179738 2025-06-20,17:27:09.000,171,11070633,4125,0,1750440428,13168.186225099991,28544.417756759998,53326.13082816 2025-06-20,17:27:10.000,171,11070703,3205,0,1750440429,13168.267060819991,26237.56176774,53326.095892560006 2025-06-20,17:27:11.000,171,11070450,2885,0,1750440430,13168.166016169991,35464.76015166,53326.06095696 2025-06-20,17:27:12.000,171,11070673,3725,0,1750440431,13168.09191676,31312.37848647,53326.074931200004 2025-06-20,17:27:13.000,171,11070660,3924,0,1750440432,13168.02455365999,31312.434879509994,53326.05396984 2025-06-20,17:27:14.000,171,11070627,3924,0,1750440433,13168.0514989,32234.996817389998,53325.99807288001 2025-06-20,17:27:15.000,171,11070698,4165,0,1750440434,13167.99087211,26237.357342970005,53326.095892560006 2025-06-20,17:27:16.000,171,11070669,3205,0,1750440435,13167.936981629995,27159.86288781,53326.01903424001 2025-06-20,17:27:17.000,171,11070376,3525,0,1750440436,13167.876354839995,30850.60407843,53326.08890544001 2025-06-20,17:27:18.000,171,11070653,4085,0,1750440437,13167.78878281,31311.849801720004,53326.026021360005 2025-06-20,17:27:19.000,171,11070619,4004,0,1750440438,13167.707947089999,29927.67558579,53326.01204712 2025-06-20,17:27:20.000,171,11070662,3645,0,1750440439,13167.640583989989,32234.19321657,53326.06095696 2025-06-20,17:27:21.000,171,11070693,4004,0,1750440440,13167.546275649998,32234.066332229995,53326.026021360005 2025-06-20,17:27:22.000,171,11070678,3045,0,1750440441,13167.371131589993,29927.35132581,53326.01204712 2025-06-20,17:27:23.000,171,11070553,3365,0,1750440442,13167.243141699997,32233.953546150005,53325.90025320001 2025-06-20,17:27:24.000,171,11070684,3325,0,1750440443,13167.182514909997,31311.130790459996,53325.99807288001 2025-06-20,17:27:25.000,171,11070594,2605,0,1750440444,13167.054525020001,31772.510447220004,53325.87230472 2025-06-20,17:27:26.000,171,11070682,3645,0,1750440445,13166.9736893,29465.57691777,53325.94916304001 2025-06-20,17:27:27.000,171,11070649,3885,0,1750440446,13166.85243572,31310.961611339997,53325.8653176 2025-06-20,17:27:28.000,171,11070741,4004,0,1750440447,13166.79180893,34540.45002954001,53325.80243352001 2025-06-20,17:27:29.000,171,11070538,2725,0,1750440448,13166.72444582999,31310.827677869995,53325.977111520006 2025-06-20,17:27:30.000,171,11070599,3325,0,1750440449,13166.838963099995,33617.72596167,53325.90025320001 2025-06-20,17:27:31.000,171,11070656,3685,0,1750440450,13166.657082729995,31772.327169840006,53325.81640776 2025-06-20,17:27:32.000,171,11070687,3725,0,1750440451,13166.657082729995,31310.954562209998,53325.89326608 2025-06-20,17:27:33.000,171,11070561,3485,0,1750440452,13166.657082729995,28542.94448859,53325.84435624 2025-06-20,17:27:34.000,171,11070653,4045,0,1750440453,13166.64361010999,30849.737035440005,53325.75352368001 2025-06-20,17:27:35.000,171,11070616,3405,0,1750440454,13166.616664869995,33617.93038644,53325.788459280004 2025-06-20,17:27:36.000,171,11070566,3685,0,1750440455,13166.66381903999,31311.201281760004,53325.70461384 2025-06-20,17:27:37.000,171,11070752,2925,0,1750440456,13166.62340117999,26236.180138259995,53325.70461384 2025-06-20,17:27:38.000,171,11070574,3405,0,1750440457,13166.72444582999,26236.29292434,53325.64871688 2025-06-20,17:27:39.000,171,11070628,2925,0,1750440458,13166.66381903999,35002.14689715,53325.67666536 2025-06-20,17:27:40.000,171,11070706,3725,0,1750440459,13166.737918449995,29004.366440130005,53325.61378128001 2025-06-20,17:27:41.000,171,11070691,4004,0,1750440460,13166.71097321,31311.24357654,53325.62775552 2025-06-20,17:27:42.000,171,11070607,3965,0,1750440461,13166.70423689999,28543.177109879995,53325.60679416 2025-06-20,17:27:43.000,171,11070579,4365,0,1750440462,13166.636873799995,32695.13582727,53325.61378128001 2025-06-20,17:27:44.000,171,11070596,3725,0,1750440463,13166.58971963,31772.284875059995,53325.60679416 2025-06-20,17:27:45.000,171,11070639,3885,0,1750440464,13166.488674979999,28542.7823586,53325.55788432 2025-06-20,17:27:46.000,171,11070434,3444,0,1750440465,13166.468466049999,30849.45507024,53325.54391008001 2025-06-20,17:27:47.000,171,11070524,3405,0,1750440466,13166.293321989993,26697.10160157,53325.592819920006 2025-06-20,17:27:48.000,171,11070706,2685,0,1750440467,13166.246167819998,32694.381570359998,53325.52993584 2025-06-20,17:27:49.000,171,11070474,3605,0,1750440468,13166.124914239997,25312.70886261,53325.481026 2025-06-20,17:27:50.000,171,11070640,3645,0,1750440469,13166.037342210002,28080.7118871,53325.49500024001 2025-06-20,17:27:51.000,171,11070699,3924,0,1750440470,13165.943033869997,26696.685702899995,53325.51596160001 2025-06-20,17:27:52.000,171,11070592,2285,0,1750440471,13165.835252910001,29003.28792324,53325.46006464 2025-06-20,17:27:53.000,171,11070520,3885,0,1750440472,13165.707263019991,26696.32619727,53325.44609040001 2025-06-20,17:27:54.000,171,11070605,3245,0,1750440473,13165.619690989995,30848.48933943,53325.38320632 2025-06-20,17:27:55.000,171,11070625,3885,0,1750440474,13165.57253682,34077.998905019995,53325.32032224 2025-06-20,17:27:56.000,171,11070498,3525,0,1750440475,13165.50517371999,24850.92035631,53325.257438160006 2025-06-20,17:27:57.000,171,11070609,3645,0,1750440476,13165.36371120999,28541.788431270004,53325.2015412 2025-06-20,17:27:58.000,171,11070546,3605,0,1750440477,13165.316557039994,29925.863959380004,53325.22250256 2025-06-20,17:27:59.000,171,11070581,4045,0,1750440478,13165.235721319994,30848.65146942,53325.19455408 2025-06-20,17:28:00.000,171,11070575,4045,0,1750440479,13165.249193939999,29464.77331695,53325.15263136 2025-06-20,17:28:01.000,171,11070514,3845,0,1750440480,13165.249193939999,27158.142900089995,53325.15263136 2025-06-20,17:28:02.000,171,11070654,2605,0,1750440481,13165.242457629989,28080.916311869994,53325.10372152 2025-06-20,17:28:04.000,171,11070514,2805,0,1750440483,13165.094258809993,29926.477233690006,53325.06179880001 2025-06-20,17:28:05.000,171,11070737,4004,0,1750440484,13165.175094529994,31772.115695939996,53324.94301776001 2025-06-20,17:28:06.000,171,11070669,2925,0,1750440485,13165.100995119989,34540.35839085,53324.956992 2025-06-20,17:28:07.000,171,11070564,3565,0,1750440486,13165.080786189988,31310.996856989994,53324.90808216 2025-06-20,17:28:08.000,171,11070681,3285,0,1750440487,13165.033632019993,26697.390615900003,53324.85917232 2025-06-20,17:28:09.000,171,11070581,4245,0,1750440488,13165.026895709998,26236.166039999996,53324.852185200005 2025-06-20,17:28:10.000,171,11070634,2805,0,1750440489,13165.006686779998,28081.719912689994,53324.8871208 2025-06-20,17:28:11.000,171,11070432,3685,0,1750440490,13164.905642129997,30388.554754319994,53324.82423672001 2025-06-20,17:28:12.000,171,11070689,4085,0,1750440491,13164.777652240002,29465.647409070007,53324.8871208 2025-06-20,17:28:13.000,171,11070757,3005,0,1750440492,13164.683343899997,30388.279838250004,53324.852185200005 2025-06-20,17:28:14.000,171,11070686,4045,0,1750440493,13164.541881389996,26697.468156329996,53324.87314656001 2025-06-20,17:28:15.000,171,11070639,3125,0,1750440494,13164.40715518999,29004.176113620008,53324.733404160004 2025-06-20,17:28:16.000,171,11070595,4125,0,1750440495,13164.27242899,30849.426873720004,53324.803275360006 2025-06-20,17:28:17.000,171,11070515,4004,0,1750440496,13164.090548619999,29926.886083229998,53324.71942992 2025-06-20,17:28:18.000,171,11070525,3924,0,1750440497,13164.016449209994,26235.912271320005,53324.69148144 2025-06-20,17:28:19.000,171,11070665,3965,0,1750440498,13163.794150979993,29926.766248019994,53324.635584480005 2025-06-20,17:28:20.000,171,11070621,3405,0,1750440499,13163.733524189993,29004.035131020006,53324.64955872 2025-06-20,17:28:21.000,171,11070667,3885,0,1750440500,13163.605534299997,29465.38659126,53324.53776480001 2025-06-20,17:28:22.000,171,11070681,3924,0,1750440501,13163.551643819992,27158.608142669997,53324.50981632001 2025-06-20,17:28:23.000,171,11070632,2685,0,1750440502,13163.491017029992,28542.718916430007,53324.3630868 2025-06-20,17:28:24.000,171,11070561,3325,0,1750440503,13163.410181309991,28542.775309470002,53324.33513832 2025-06-20,17:28:25.000,171,11070657,3285,0,1750440504,13163.450599169992,29004.070376670003,53324.37706104 2025-06-20,17:28:26.000,171,11070666,3885,0,1750440505,13163.369763449991,27158.699781360003,53324.32116408001 2025-06-20,17:28:27.000,171,11070638,2605,0,1750440506,13163.396708690001,29927.048213219998,53324.33513832 2025-06-20,17:28:28.000,171,11070648,3365,0,1750440507,13163.464071789997,30849.842772389995,53324.24430576001 2025-06-20,17:28:29.000,171,11070603,4205,0,1750440508,13163.517962270002,27620.474189400004,53324.27225424001 2025-06-20,17:28:30.000,171,11070700,3485,0,1750440509,13163.491017029992,33618.36038337,53324.28622848 2025-06-20,17:28:31.000,171,11070669,3365,0,1750440510,13163.558380130002,31311.539640000003,53324.16046032 2025-06-20,17:28:32.000,171,11070673,3205,0,1750440511,13163.517962270002,29004.979714440007,53324.16744744 2025-06-20,17:28:33.000,171,11070509,3365,0,1750440512,13163.477544410001,28543.7692368,53324.06962776 2025-06-20,17:28:34.000,171,11070609,4125,0,1750440513,13163.403444999996,29005.23348312,53324.013730800005 2025-06-20,17:28:35.000,171,11070753,3804,0,1750440514,13163.322609279996,27159.919280849994,53324.16046032 2025-06-20,17:28:36.000,171,11070712,2644,0,1750440515,13163.24850986999,30850.928338409998,53324.111550480004 2025-06-20,17:28:37.000,171,11070630,2805,0,1750440516,13163.160937839995,25776.055226640005,53324.013730800005 2025-06-20,17:28:38.000,171,11070572,3605,0,1750440517,13162.979057469995,29467.01494029,53323.98578232001 2025-06-20,17:28:39.000,171,11070666,3405,0,1750440518,13162.938639609994,29005.663480050003,53323.99276944 2025-06-20,17:28:40.000,171,11070706,3525,0,1750440519,13162.837594959994,27160.405670820008,53323.894949760004 2025-06-20,17:28:41.000,171,11070737,4045,0,1750440520,13162.729813999998,33158.08744002,53323.82507856 2025-06-20,17:28:42.000,171,11070725,3845,0,1750440521,13162.440152670002,30851.464072290008,53323.76918160001 2025-06-20,17:28:43.000,171,11070657,3725,0,1750440522,13162.325635399997,29467.254610710006,53323.76219448 2025-06-20,17:28:44.000,171,11070517,3605,0,1750440523,13162.204381819996,28544.460051539994,53323.797130080005 2025-06-20,17:28:45.000,171,11070475,3765,0,1750440524,13162.022501449996,34080.83970441,53323.6643748 2025-06-20,17:28:46.000,171,11070560,2565,0,1750440525,13161.881038939995,32235.27878259,53323.678349040005 2025-06-20,17:28:47.000,171,11070711,4165,0,1750440526,13161.800203219995,30389.830646849994,53323.53860664 2025-06-20,17:28:48.000,171,11070659,4245,0,1750440527,13161.672213329999,29928.486235739998,53323.53860664 2025-06-20,17:28:49.000,171,11070635,3645,0,1750440528,13161.631795469999,29928.514432259995,53323.48270968001 2025-06-20,17:28:50.000,171,11070608,3444,0,1750440529,13161.470124029998,30389.872941630005,53323.43379984001 2025-06-20,17:28:51.000,171,11070711,3285,0,1750440530,13161.443178789988,29005.86790482,53323.40585136001 2025-06-20,17:28:52.000,171,11070693,3285,0,1750440531,13161.342134140003,37771.91220414,53323.37091576 2025-06-20,17:28:53.000,171,11070643,3885,0,1750440532,13161.308452589998,26699.110603620007,53323.36392864001 2025-06-20,17:28:54.000,171,11070624,3804,0,1750440533,13161.348870449998,29467.437888090004,53323.16828928001 2025-06-20,17:28:55.000,171,11070650,3085,0,1750440534,13161.268034729997,26238.146845530006,53323.18226352 2025-06-20,17:28:56.000,171,11070750,3725,0,1750440535,13161.254562109993,28545.04512933,53323.09841808001 2025-06-20,17:28:57.000,171,11070645,3085,0,1750440536,13161.375815689993,32236.25156253,53322.98662416 2025-06-20,17:28:58.000,171,11070583,4565,0,1750440537,13161.301716280002,30390.930311129996,53323.11937944001 2025-06-20,17:28:59.000,171,11070733,4045,0,1750440538,13161.335397829993,25777.472101770007,53323.01457264 2025-06-20,17:29:00.000,171,11070649,3965,0,1750440539,13161.409497239998,26700.661412219997,53323.1054052 2025-06-20,17:29:01.000,171,11070562,2764,0,1750440540,13161.443178789988,29007.573794280004,53322.98662416 2025-06-20,17:29:02.000,171,11070629,4004,0,1750440541,13161.436442479993,29469.305907539994,53322.92374008 2025-06-20,17:29:03.000,171,11070567,4004,0,1750440542,13161.382551999988,27162.781227629996,53322.80495904 2025-06-20,17:29:05.000,171,11070546,3485,0,1750440544,13161.355606759993,27163.175978910003,53322.80495904 2025-06-20,17:29:06.000,171,11070653,3765,0,1750440545,13161.362343069988,27624.753011310007,53322.77002344 2025-06-20,17:29:07.000,171,11070624,3485,0,1750440546,13161.308452589998,28547.674454820008,53322.76303632001 2025-06-20,17:29:08.000,171,11070582,3405,0,1750440547,13161.153517459992,31777.599919080007,53322.742074960006 2025-06-20,17:29:09.000,171,11070707,3685,0,1750440548,13161.025527569996,30854.73486861,53322.70015224 2025-06-20,17:29:10.000,171,11070539,3845,0,1750440549,13160.863856129996,30393.728815740003,53322.686177999996 2025-06-20,17:29:11.000,171,11070560,3325,0,1750440550,13160.87732875,31316.53042404,53322.70713936 2025-06-20,17:29:12.000,171,11070734,3485,0,1750440551,13160.73586624,28548.287729129996,53322.63028104 2025-06-20,17:29:13.000,171,11070675,3885,0,1750440552,13160.412523359999,29471.117533950004,53322.63028104 2025-06-20,17:29:14.000,171,11070599,3845,0,1750440553,13160.378841809994,28548.22428696,53322.56040984 2025-06-20,17:29:15.000,171,11070647,3885,0,1750440554,13160.170016199998,29009.660336760004,53322.49752576001 2025-06-20,17:29:16.000,171,11070744,3645,0,1750440555,13160.035289999993,33162.04200195,53322.44861592001 2025-06-20,17:29:17.000,171,11070596,3485,0,1750440556,13159.920772730002,24857.236376789995,53322.46957728 2025-06-20,17:29:18.000,171,11070634,3565,0,1750440557,13159.833200699992,30855.36929031,53322.39271896 2025-06-20,17:29:19.000,171,11070569,4004,0,1750440558,13159.779310220001,25318.778163540002,53322.46259016 2025-06-20,17:29:20.000,171,11070712,3565,0,1750440559,13159.759101290001,31316.896978799996,53322.36477048 2025-06-20,17:29:21.000,171,11070647,4325,0,1750440560,13159.732156049991,29009.808368490005,53322.30887352001 2025-06-20,17:29:22.000,171,11070526,3845,0,1750440561,13159.732156049991,34546.723755240004,53322.287912160005 2025-06-20,17:29:23.000,171,11070516,3444,0,1750440562,13159.759101290001,31778.495158589998,53322.287912160005 2025-06-20,17:29:24.000,171,11070635,3804,0,1750440563,13159.887091179997,30855.87682767,53322.19009248001 2025-06-20,17:29:25.000,171,11070619,4125,0,1750440564,13159.920772730002,29933.343086310007,53322.17611824 2025-06-20,17:29:26.000,171,11070575,4004,0,1750440565,13160.062235240002,30394.955364359994,53322.11323416001 2025-06-20,17:29:27.000,171,11070680,3485,0,1750440566,13160.223906679988,28088.21921055,53322.19009248001 2025-06-20,17:29:28.000,171,11070607,3725,0,1750440567,13160.358632879994,25781.574695429998,53322.20406672 2025-06-20,17:29:29.000,171,11070554,3645,0,1750440568,13160.50683169999,27165.995630909994,53322.25996368001 2025-06-20,17:29:30.000,171,11070719,3845,0,1750440569,13160.59440373,29473.175879910006,53322.14816976 2025-06-20,17:29:31.000,171,11070843,3845,0,1750440570,13160.74933885999,29473.500139890006,53322.19009248001 2025-06-20,17:29:32.000,171,11070681,4325,0,1750440571,13160.890801369991,24859.668326640007,53322.15515688 2025-06-20,17:29:33.000,171,11070739,3885,0,1750440572,13160.91774661,29473.845547260004,53322.37874472001 2025-06-20,17:29:34.000,171,11070760,3845,0,1750440573,13161.106363289997,29012.656217009993,53322.23201520001 2025-06-20,17:29:35.000,171,11070737,4365,0,1750440574,13161.065945429997,26244.519259049994,53322.21105384001 2025-06-20,17:29:36.000,171,11070458,3804,0,1750440575,13161.294979969993,29936.042903099995,53322.21105384001 2025-06-20,17:29:37.000,171,11070502,3325,0,1750440576,13161.227616869997,26244.871715550005,53322.24598944 2025-06-20,17:29:38.000,171,11070667,4045,0,1750440577,13161.301716280002,30397.634033759998,53322.287912160005 2025-06-20,17:29:39.000,171,11070743,3804,0,1750440578,13161.254562109993,31320.633017700005,53322.24598944 2025-06-20,17:29:40.000,171,11070651,3245,0,1750440579,13161.200671630002,28552.305733229994,53322.34380912 2025-06-20,17:29:41.000,171,11070587,3245,0,1750440580,13161.133308529992,29936.571587850005,53322.30887352001 2025-06-20,17:29:42.000,171,11070768,3365,0,1750440581,13161.039000190001,32705.110346219997,53322.183105359996 2025-06-20,17:29:43.000,171,11070652,3285,0,1750440582,13161.025527569996,31320.943179420006,53322.32284776 2025-06-20,17:29:44.000,171,11070603,3804,0,1750440583,13160.843647199996,29475.50209281,53322.19009248001 2025-06-20,17:29:45.000,171,11070650,3845,0,1750440584,13160.80996564999,33628.24326363001,53322.1272084 2025-06-20,17:29:46.000,171,11070572,3005,0,1750440585,13160.681975759995,26245.858593750003,53322.17611824 2025-06-20,17:29:47.000,171,11070516,2805,0,1750440586,13160.66850313999,32244.329865509993,53322.21105384001 2025-06-20,17:29:48.000,171,11070625,3605,0,1750440587,13160.60787634999,27168.765939000004,53322.34380912 2025-06-20,17:29:49.000,171,11070720,3525,0,1750440588,13160.55398587,25784.796147839996,53322.14816976 2025-06-20,17:29:50.000,171,11070513,4325,0,1750440589,13160.61461266,28091.91295467,53322.14816976 2025-06-20,17:29:51.000,171,11070628,3444,0,1750440590,13160.661766829995,34551.777981449995,53322.218040960004 2025-06-20,17:29:52.000,171,11070673,3885,0,1750440591,13160.64829420999,26707.98545829,53322.169131120005 2025-06-20,17:29:53.000,171,11070610,3444,0,1750440592,13160.722393619995,27630.91395093,53322.17611824 2025-06-20,17:29:54.000,171,11070662,3685,0,1750440593,13160.83691089,27631.111326569997,53322.03637584 2025-06-20,17:29:55.000,171,11070565,3525,0,1750440594,13160.87732875,29477.172736620007,53322.07829856 2025-06-20,17:29:56.000,171,11070672,2805,0,1750440595,13160.991846019991,27631.358046120004,53322.10624704 2025-06-20,17:29:57.000,171,11070759,3045,0,1750440596,13161.153517459992,29016.053897670005,53322.19009248001 2025-06-20,17:29:58.000,171,11070562,3444,0,1750440597,13161.274771039993,28093.259338500007,53322.169131120005 2025-06-20,17:29:59.000,171,11070604,2725,0,1750440598,13161.315188899993,31323.304637969995,53322.1272084 2025-06-20,17:30:00.000,171,11070607,3645,0,1750440599,13161.456651409993,29016.392255910003,53322.08528568 2025-06-20,17:30:01.000,171,11070594,3525,0,1750440600,13161.503805579989,24863.714527260003,53322.14816976 2025-06-20,17:30:02.000,171,11070721,3205,0,1750440601,13161.672213329999,28093.724581079994,53322.15515688 2025-06-20,17:30:03.000,171,11070646,3685,0,1750440602,13161.70589487999,31323.819224460007,53322.22502808 2025-06-20,17:30:04.000,171,11070699,3965,0,1750440603,13161.78673059999,25786.720560329995,53322.183105359996 2025-06-20,17:30:05.000,171,11070485,4245,0,1750440604,13161.81367584,31323.812175330007,53322.287912160005 2025-06-20,17:30:06.000,171,11070580,3725,0,1750440605,13161.820412149995,30862.679238120007,53322.20406672 2025-06-20,17:30:07.000,171,11070642,3444,0,1750440606,13161.84735738999,29939.574517229994,53322.11323416001 2025-06-20,17:30:08.000,171,11070564,3565,0,1750440607,13161.95513835,33169.66211148001,53322.169131120005 2025-06-20,17:30:09.000,171,11070629,4004,0,1750440608,13162.03597407,28094.175725399997,53322.183105359996 2025-06-20,17:30:10.000,171,11070560,3444,0,1750440609,13162.130282409991,34092.886667579995,53322.25996368001 2025-06-20,17:30:11.000,171,11070649,3165,0,1750440610,13162.170700269991,29017.301593680007,53322.28092504001 2025-06-20,17:30:12.000,171,11070601,3165,0,1750440611,13162.258272300001,28556.020624740006,53322.30887352001 2025-06-20,17:30:13.000,171,11070507,3845,0,1750440612,13162.312162779992,31324.714463969998,53322.27393792 2025-06-20,17:30:14.000,171,11070538,2685,0,1750440613,13162.392998499992,27172.079030099994,53322.30887352001 2025-06-20,17:30:15.000,171,11070632,3605,0,1750440614,13162.446888979997,28094.880638400005,53322.44861592001 2025-06-20,17:30:16.000,171,11070658,3525,0,1750440615,13162.406471119997,32247.995413109995,53322.406693200006 2025-06-20,17:30:17.000,171,11070544,3485,0,1750440616,13162.487306839997,28556.697341220002,53322.29489928 2025-06-20,17:30:18.000,171,11070519,3365,0,1750440617,13162.702868759989,33170.99439705,53322.53944848 2025-06-20,17:30:19.000,171,11070583,3165,0,1750440618,13162.702868759989,33632.45864337,53322.406693200006 2025-06-20,17:30:20.000,171,11070662,2925,0,1750440619,13162.810649719999,27172.579518330007,53322.5115 2025-06-20,17:30:21.000,171,11070678,3485,0,1750440620,13162.92516698999,28095.381126630004,53322.46259016 2025-06-20,17:30:22.000,171,11070728,2485,0,1750440621,13162.91169437,30402.674161710005,53322.574384080006 2025-06-20,17:30:23.000,171,11070520,2525,0,1750440622,13162.90495805999,30864.222997589997,53322.49053864 2025-06-20,17:30:24.000,171,11070688,2805,0,1750440623,13162.96558484999,29941.44253668,53322.623293920005 2025-06-20,17:30:25.000,171,11070606,3045,0,1750440624,13163.09357474,26249.89069611,53322.59534544001 2025-06-20,17:30:26.000,171,11070754,3444,0,1750440625,13162.98579377999,30402.709407360002,53322.53944848 2025-06-20,17:30:27.000,171,11070632,3125,0,1750440626,13163.00600270999,28095.493912709993,53322.6512424 2025-06-20,17:30:28.000,171,11070628,3285,0,1750440627,13163.08683842999,32710.101130259995,53322.58835832 2025-06-20,17:30:29.000,171,11070364,3605,0,1750440628,13163.120519979995,32248.390164390003,53322.70015224 2025-06-20,17:30:30.000,171,11070594,3605,0,1750440629,13163.19461939,23019.718512299994,53322.60233256 2025-06-20,17:30:31.000,171,11070680,3285,0,1750440630,13163.261982489996,26250.017580450003,53322.5813712 2025-06-20,17:30:32.000,171,11070710,3804,0,1750440631,13163.302400349996,27172.755746580006,53322.60931968 2025-06-20,17:30:33.000,171,11070603,4325,0,1750440632,13163.31587297,32248.57344177,53322.77002344 2025-06-20,17:30:34.000,171,11070626,3924,0,1750440633,13163.29566404,30864.300538020005,53322.60233256 2025-06-20,17:30:35.000,171,11070576,3085,0,1750440634,13163.517962270002,25326.941056080002,53322.853868879996 2025-06-20,17:30:36.000,171,11070692,3645,0,1750440635,13163.605534299997,25327.032694769994,53322.83290752001 2025-06-20,17:30:37.000,171,11070524,3845,0,1750440636,13163.706578949997,28557.148485540005,53322.86085600001 2025-06-20,17:30:38.000,171,11070609,3804,0,1750440637,13163.895195629993,28095.59964966,53322.839894640005 2025-06-20,17:30:39.000,171,11070871,4165,0,1750440638,13163.814359909993,31787.003458499996,53322.8957916 2025-06-20,17:30:40.000,171,11070572,2885,0,1750440639,13163.935613489994,25788.546285000004,53322.97963704001 2025-06-20,17:30:41.000,171,11070698,3965,0,1750440640,13163.915404559993,34094.29649358,53322.888804480004 2025-06-20,17:30:42.000,171,11070558,3565,0,1750440641,13164.08381230999,26249.806106550008,53322.99361128 2025-06-20,17:30:43.000,171,11070629,3605,0,1750440642,13163.955822419994,31325.461671750003,53322.86085600001 2025-06-20,17:30:44.000,171,11070571,4004,0,1750440643,13164.002976589989,31325.51101566,53322.91675296 2025-06-20,17:30:45.000,171,11070635,4445,0,1750440644,13164.14443909999,28556.71848861,53323.035534 2025-06-20,17:30:46.000,171,11070454,3485,0,1750440645,13164.090548619999,27633.95917509,53322.958675680005 2025-06-20,17:30:47.000,171,11070704,3605,0,1750440646,13164.117493859994,28556.788979909994,53323.07046960001 2025-06-20,17:30:48.000,171,11070412,3085,0,1750440647,13163.996240279994,25788.207926760006,53323.077456720006 2025-06-20,17:30:49.000,171,11070580,3645,0,1750440648,13164.12423016999,31325.306590890003,53323.11937944001 2025-06-20,17:30:50.000,171,11070518,3525,0,1750440649,13164.036658139994,27172.241160089994,53322.98662416 2025-06-20,17:30:51.000,171,11070669,3924,0,1750440650,13164.036658139994,26249.55233787,53323.175276400005 2025-06-20,17:30:52.000,171,11070634,3405,0,1750440651,13164.06360337999,32247.995413109995,53323.23816048001 2025-06-20,17:30:53.000,171,11070733,3845,0,1750440652,13163.976031349994,27172.424437470007,53323.09841808001 2025-06-20,17:30:54.000,171,11070690,3885,0,1750440653,13164.016449209994,25326.574501320007,53323.25912184 2025-06-20,17:30:55.000,171,11070410,4045,0,1750440654,13163.942349799989,26710.812159420006,53323.14732792001 2025-06-20,17:30:56.000,171,11070679,3965,0,1750440655,13164.036658139994,33170.909807489996,53323.14732792001 2025-06-20,17:30:57.000,171,11070473,4045,0,1750440656,13163.976031349994,24865.392220199996,53323.15431504 2025-06-20,17:30:58.000,171,11070582,2885,0,1750440657,13163.955822419994,31325.34183654,53323.224186240004 2025-06-20,17:30:59.000,171,11070568,3605,0,1750440658,13163.922140869989,26711.17871418,53323.245147600006 2025-06-20,17:31:00.000,171,11070521,3325,0,1750440659,13163.969295039999,30864.230046719997,53323.15431504 2025-06-20,17:31:01.000,171,11070674,2885,0,1750440660,13164.06360337999,25326.94810521,53322.909765840006 2025-06-20,17:31:02.000,171,11070622,3645,0,1750440661,13164.009712899999,33171.438492240006,53323.04950824001 2025-06-20,17:31:03.000,171,11070432,3565,0,1750440662,13164.11075755,28557.03569946,53323.08444384 2025-06-20,17:31:04.000,171,11070550,3285,0,1750440663,13164.18485695999,33171.36095181,53322.97963704001 2025-06-20,17:31:05.000,171,11070555,4085,0,1750440664,13164.24548374999,32248.5804909,53323.007585520005 2025-06-20,17:31:06.000,171,11070599,4485,0,1750440665,13164.2118022,30402.864488220002,53323.02854688001 2025-06-20,17:31:07.000,171,11070688,3405,0,1750440666,13164.279165299995,29018.48584752,53322.9656628 2025-06-20,17:31:08.000,171,11070661,3365,0,1750440667,13164.360001019995,27634.26933681,53323.09143096 2025-06-20,17:31:09.000,171,11070571,3444,0,1750440668,13164.42736411999,27634.177698119995,53323.11239232 2025-06-20,17:31:10.000,171,11070587,3885,0,1750440669,13164.42736411999,32709.847361580003,53323.021559759996 2025-06-20,17:31:11.000,171,11070586,3605,0,1750440670,13164.4138915,31786.80608286,53323.007585520005 2025-06-20,17:31:12.000,171,11070712,3645,0,1750440671,13164.36673732999,27633.895732920006,53323.077456720006 2025-06-20,17:31:13.000,171,11070675,4004,0,1750440672,13164.380209949995,31325.229050459995,53323.06348248 2025-06-20,17:31:14.000,171,11070403,3765,0,1750440673,13164.32631946999,27172.32574965,53323.175276400005 2025-06-20,17:31:15.000,171,11070565,4165,0,1750440674,13164.258956369995,34554.85845126001,53323.06348248 2025-06-20,17:31:16.000,171,11070463,3804,0,1750440675,13164.19159327,30863.602674149995,53323.02854688001 2025-06-20,17:31:17.000,171,11070593,4045,0,1750440676,13164.06360337999,32708.90277816,53323.007585520005 2025-06-20,17:31:18.000,171,11070518,3565,0,1750440677,13164.016449209994,29017.407330629998,53322.9656628 2025-06-20,17:31:19.000,171,11070460,3444,0,1750440678,13163.915404559993,26710.142492069994,53322.958675680005 2025-06-20,17:31:20.000,171,11070578,3485,0,1750440679,13163.733524189993,31785.889695959995,53323.02854688001 2025-06-20,17:31:21.000,171,11070661,3924,0,1750440680,13163.652688469992,28555.724561280003,53322.95168856001 2025-06-20,17:31:22.000,171,11070556,3444,0,1750440681,13163.571852749992,30862.792024199996,53323.007585520005 2025-06-20,17:31:23.000,171,11070558,3685,0,1750440682,13163.464071789997,34093.084043220006,53323.04252112 2025-06-20,17:31:24.000,171,11070678,2685,0,1750440683,13163.491017029992,29939.9904159,53322.84688176 2025-06-20,17:31:25.000,171,11070578,3605,0,1750440684,13163.363027139996,29478.653053920003,53322.742074960006 2025-06-20,17:31:26.000,171,11070570,3605,0,1750440685,13163.3360819,29478.596660879994,53322.7560492 2025-06-20,17:31:27.000,171,11070642,3845,0,1750440686,13163.31587297,31785.82625379,53322.74906208 2025-06-20,17:31:28.000,171,11070523,3725,0,1750440687,13163.403444999996,27632.97934602,53322.73508784001 2025-06-20,17:31:29.000,171,11070506,2685,0,1750440688,13163.517962270002,31785.81920466,53322.64425528001 2025-06-20,17:31:30.000,171,11070454,3485,0,1750440689,13163.383236069996,32247.227057940006,53322.672203760005 2025-06-20,17:31:31.000,171,11070365,4325,0,1750440690,13163.403444999996,34554.4214052,53322.67919088 2025-06-20,17:31:32.000,171,11070697,3125,0,1750440691,13163.571852749992,26710.290523799995,53322.61630680001 2025-06-20,17:31:33.000,171,11070567,4365,0,1750440692,13163.517962270002,33631.753730369994,53322.67919088 2025-06-20,17:31:34.000,171,11070523,3845,0,1750440693,13163.578589060002,23941.76586369,53322.77002344 2025-06-20,17:31:35.000,171,11070465,3045,0,1750440694,13163.511225959992,28094.528181899994,53322.66521664001 2025-06-20,17:31:36.000,171,11070695,4045,0,1750440695,13163.578589060002,28555.985379089994,53322.63726816 2025-06-20,17:31:37.000,171,11070679,3125,0,1750440696,13163.524698579997,28555.837347360008,53322.518487119996 2025-06-20,17:31:38.000,171,11070510,3444,0,1750440697,13163.464071789997,28555.809150839996,53322.5115 2025-06-20,17:31:39.000,171,11070600,3525,0,1750440698,13163.430390239992,25325.37614922,53322.60233256 2025-06-20,17:31:40.000,171,11070594,3645,0,1750440699,13163.356290830001,29016.927989789998,53322.672203760005 2025-06-20,17:31:41.000,171,11070618,3605,0,1750440700,13163.23503725,32707.894752570006,53322.5813712 2025-06-20,17:31:42.000,171,11070687,3165,0,1750440701,13163.18788307999,29016.624877199996,53322.5115 2025-06-20,17:31:43.000,171,11070476,3405,0,1750440702,13162.99253009,29016.342912000007,53322.6512424 2025-06-20,17:31:44.000,171,11070607,4004,0,1750440703,13162.92516698999,31784.649049080006,53322.65822952 2025-06-20,17:31:45.000,171,11070573,4245,0,1750440704,13162.709605069998,29477.539291380002,53322.48355152 2025-06-20,17:31:46.000,171,11070628,2925,0,1750440705,13162.601824109988,29016.208978530005,53322.518487119996 2025-06-20,17:31:47.000,171,11070638,3725,0,1750440706,13162.507515769998,29477.26437531,53322.53944848 2025-06-20,17:31:48.000,171,11070798,3725,0,1750440707,13162.480570530002,31784.197904760003,53322.41368032 2025-06-20,17:31:49.000,171,11070914,3405,0,1750440708,13162.332371709992,30399.826313190002,53322.41368032 2025-06-20,17:31:50.000,171,11070683,4085,0,1750440709,13162.157227650001,26708.591683470004,53322.54643560001 2025-06-20,17:31:51.000,171,11070746,3485,0,1750440710,13162.197645510001,30861.283510380003,53322.49053864 2025-06-20,17:31:52.000,171,11070699,4405,0,1750440711,13162.325635399997,30861.47383689,53322.43464168 2025-06-20,17:31:53.000,171,11070472,3725,0,1750440712,13162.069655619991,26708.450700870002,53322.36477048 2025-06-20,17:31:54.000,171,11070580,3365,0,1750440713,13162.042710379996,28553.863590959998,53322.3717576 2025-06-20,17:31:55.000,171,11070333,3525,0,1750440714,13162.022501449996,32245.323792840005,53322.47656440001 2025-06-20,17:31:56.000,171,11070393,4165,0,1750440715,13162.083128239996,29015.067019470007,53322.41368032 2025-06-20,17:31:57.000,171,11070633,4004,0,1750440716,13161.94840203999,31783.77495696,53322.32284776 2025-06-20,17:31:58.000,171,11070625,4045,0,1750440717,13161.96861096999,34090.645044239995,53322.49752576001 2025-06-20,17:31:59.000,171,11070563,3725,0,1750440718,13161.97534728,25324.029765390005,53322.32983488001 2025-06-20,17:32:00.000,171,11070664,3325,0,1750440719,13161.94840203999,33168.11130288,53322.336822000005 2025-06-20,17:32:01.000,171,11070661,4165,0,1750440720,13162.110073479991,32706.717547859997,53322.42765456001 2025-06-20,17:32:02.000,171,11070611,3845,0,1750440721,13161.982083589995,26246.725636739997,53322.350796239996 2025-06-20,17:32:03.000,171,11070484,3605,0,1750440722,13162.089864549991,26708.211030449995,53322.39271896 2025-06-20,17:32:04.000,171,11070657,3885,0,1750440723,13162.042710379996,29015.172756419997,53322.32284776 2025-06-20,17:32:05.000,171,11070689,4325,0,1750440724,13162.110073479991,32245.126417199994,53322.2669508 2025-06-20,17:32:06.000,171,11070638,3804,0,1750440725,13162.123546099996,28092.52622898,53322.455603040005 2025-06-20,17:32:07.000,171,11070619,3085,0,1750440726,13162.137018720001,28092.52622898,53322.336822000005 2025-06-20,17:32:08.000,171,11070775,3645,0,1750440727,13162.110073479991,29476.77093621,53322.30887352001 2025-06-20,17:32:09.000,171,11070520,3285,0,1750440728,13162.089864549991,34090.5886512,53322.37874472001 2025-06-20,17:32:10.000,171,11070859,3765,0,1750440729,13162.177436580001,31322.106285870002,53322.385731840004 2025-06-20,17:32:11.000,171,11070516,2844,0,1750440730,13162.143755029996,30399.135498450007,53322.34380912 2025-06-20,17:32:12.000,171,11070846,3525,0,1750440731,13162.130282409991,28091.814266850008,53322.36477048 2025-06-20,17:32:13.000,171,11070526,2644,0,1750440732,13162.083128239996,31783.168731779995,53322.39271896 2025-06-20,17:32:14.000,171,11070618,2365,0,1750440733,13162.02923775999,27168.949216380002,53322.37874472001 2025-06-20,17:32:15.000,171,11070743,3205,0,1750440734,13162.01576514,27168.906921600006,53322.29489928 2025-06-20,17:32:16.000,171,11070630,3365,0,1750440735,13161.95513835,31321.359078089998,53322.36477048 2025-06-20,17:32:17.000,171,11070776,3605,0,1750440736,13161.90798417999,31321.260390270007,53322.25297656 2025-06-20,17:32:18.000,171,11070712,3085,0,1750440737,13161.699158569994,31782.61889964,53322.3717576 2025-06-20,17:32:19.000,171,11070820,3045,0,1750440738,13161.80693952999,29014.073092139995,53322.455603040005 2025-06-20,17:32:20.000,171,11070864,2644,0,1750440739,13161.759785359995,28091.27148384,53322.25297656 2025-06-20,17:32:21.000,171,11070368,3565,0,1750440740,13161.860830009995,28091.08820646,53322.336822000005 2025-06-20,17:32:22.000,171,11070703,3965,0,1750440741,13161.84735738999,33628.08818277001,53322.41368032 2025-06-20,17:32:23.000,171,11070641,3285,0,1750440742,13161.91472049,29936.670275669996,53322.336822000005 2025-06-20,17:32:24.000,171,11070625,4325,0,1750440743,13161.75304905,30398.028785040005,53322.22502808 2025-06-20,17:32:25.000,171,11070704,3565,0,1750440744,13161.72610380999,30398.127472859996,53322.24598944 2025-06-20,17:32:26.000,171,11070456,3165,0,1750440745,13161.74631273999,30859.500080490005,53322.24598944 2025-06-20,17:32:27.000,171,11070670,4085,0,1750440746,13161.779994289995,28552.333929750006,53322.35778336001 2025-06-20,17:32:28.000,171,11070632,3685,0,1750440747,13161.779994289995,27168.082173389994,53322.42765456001 2025-06-20,17:32:29.000,171,11070606,3444,0,1750440748,13161.76652166999,31782.294639660002,53322.455603040005 2025-06-20,17:32:30.000,171,11070684,3325,0,1750440749,13161.840621079995,30859.323852240006,53322.15515688 2025-06-20,17:32:31.000,171,11070641,3845,0,1750440750,13161.840621079995,35473.642055460004,53322.350796239996 2025-06-20,17:32:32.000,171,11070744,2805,0,1750440751,13161.901247869995,27629.574616230006,53322.32983488001 2025-06-20,17:32:33.000,171,11070448,2885,0,1750440752,13161.98881989999,30397.94419548,53322.31586064 2025-06-20,17:32:34.000,171,11070599,3325,0,1750440753,13161.840621079995,27168.117419040005,53322.3018864 2025-06-20,17:32:35.000,171,11070611,3325,0,1750440754,13161.982083589995,29475.15668544,53322.31586064 2025-06-20,17:32:36.000,171,11070562,3405,0,1750440755,13161.961874659995,25783.830417029996,53322.29489928 2025-06-20,17:32:37.000,171,11070515,3645,0,1750440756,13162.056183,28552.150652369994,53322.39970608001 2025-06-20,17:32:38.000,171,11070872,3565,0,1750440757,13161.961874659995,30397.655181149996,53322.41368032 2025-06-20,17:32:39.000,171,11070603,4004,0,1750440758,13161.860830009995,28090.580669100003,53322.17611824 2025-06-20,17:32:40.000,171,11070581,3485,0,1750440759,13161.96861096999,29936.049952229994,53322.406693200006 2025-06-20,17:32:41.000,171,11070764,3405,0,1750440760,13162.01576514,28090.496079539997,53322.35778336001 2025-06-20,17:32:42.000,171,11070703,3804,0,1750440761,13162.02923775999,31781.596775790007,53322.2669508 2025-06-20,17:32:43.000,171,11070638,3965,0,1750440762,13162.062919309996,33627.256385429995,53322.3717576 2025-06-20,17:32:44.000,171,11070720,3045,0,1750440763,13162.03597407,31781.35005624,53322.43464168 2025-06-20,17:32:45.000,171,11070716,3565,0,1750440764,13162.11680979,31320.04793991,53322.41368032 2025-06-20,17:32:46.000,171,11070798,3485,0,1750440765,13162.157227650001,30397.006661189997,53322.48355152 2025-06-20,17:32:47.000,171,11070608,2725,0,1750440766,13162.170700269991,29935.641102690002,53322.53944848 2025-06-20,17:32:48.000,171,11070543,4165,0,1750440767,13162.298690160002,21630.342038429997,53322.53944848 2025-06-20,17:32:49.000,171,11070545,3205,0,1750440768,13162.312162779992,27167.003656500005,53322.46957728 2025-06-20,17:32:50.000,171,11070726,3525,0,1750440769,13162.366053259997,26244.159753419997,53322.574384080006 2025-06-20,17:32:51.000,171,11070635,3885,0,1750440770,13162.487306839997,29012.613922229997,53322.66521664001 2025-06-20,17:32:52.000,171,11070624,3485,0,1750440771,13162.554669939993,30858.083205360002,53322.67919088 2025-06-20,17:32:53.000,171,11070675,3365,0,1750440772,13162.527724699998,28551.093282870002,53322.63028104 2025-06-20,17:32:54.000,171,11070650,2725,0,1750440773,13162.669187209998,28089.621987420003,53322.6512424 2025-06-20,17:32:55.000,171,11070736,3605,0,1750440774,13162.696132449993,32703.9542889,53322.70015224 2025-06-20,17:32:56.000,171,11070751,3725,0,1750440775,13162.763495549989,29935.323891840002,53322.84688176 2025-06-20,17:32:57.000,171,11070596,2925,0,1750440776,13162.776968169994,26705.58875409,53322.71412648001 2025-06-20,17:32:58.000,171,11070462,2965,0,1750440777,13162.763495549989,34087.84653963,53322.888804480004 2025-06-20,17:32:59.000,171,11070711,3845,0,1750440778,13162.763495549989,27628.52429586,53322.790984800005 2025-06-20,17:33:00.000,171,11070656,3405,0,1750440779,13162.716341379994,30858.12550014,53322.839894640005 2025-06-20,17:33:01.000,171,11070627,4405,0,1750440780,13162.662450899988,35010.55650924001,53322.86085600001 2025-06-20,17:33:02.000,171,11070502,3485,0,1750440781,13162.696132449993,29012.40949746,53322.8957916 2025-06-20,17:33:03.000,171,11070670,3725,0,1750440782,13162.628769349998,28089.720675239994,53322.97264992 2025-06-20,17:33:04.000,171,11070513,3804,0,1750440783,13162.642241969988,29012.42359572,53322.93072720001 2025-06-20,17:33:05.000,171,11070511,4085,0,1750440784,13162.595087799993,30396.463878180002,53322.83290752001 2025-06-20,17:33:06.000,171,11070649,3924,0,1750440785,13162.541197320003,26705.391378450004,53322.958675680005 2025-06-20,17:33:07.000,171,11070748,3365,0,1750440786,13162.554669939993,25321.132572960007,53322.90277872001 2025-06-20,17:33:08.000,171,11070680,3165,0,1750440787,13162.480570530002,29012.381300940004,53322.86085600001 2025-06-20,17:33:09.000,171,11070719,4645,0,1750440788,13162.453625289992,26705.405476710002,53322.90277872001 2025-06-20,17:33:10.000,171,11070724,3525,0,1750440789,13162.467097909997,28551.079184610004,53322.8259204 2025-06-20,17:33:11.000,171,11070751,3285,0,1750440790,13162.480570530002,26244.089262120004,53322.99361128 2025-06-20,17:33:12.000,171,11070512,3525,0,1750440791,13162.406471119997,33626.5444233,53322.87483024 2025-06-20,17:33:13.000,171,11070736,3444,0,1750440792,13162.446888979997,33626.37524418,53322.90277872001 2025-06-20,17:33:14.000,171,11070590,3085,0,1750440793,13162.453625289992,27628.425608039994,53322.87483024 2025-06-20,17:33:15.000,171,11070697,3405,0,1750440794,13162.480570530002,32242.35610911,53322.90277872001 2025-06-20,17:33:16.000,171,11070682,2644,0,1750440795,13162.500779460002,27166.982509110007,53322.839894640005 2025-06-20,17:33:17.000,171,11070542,3605,0,1750440796,13162.520988390002,25321.421587289995,53322.81893328 2025-06-20,17:33:18.000,171,11070542,3765,0,1750440797,13162.608560419998,34088.02981701,53322.839894640005 2025-06-20,17:33:19.000,171,11070696,3885,0,1750440798,13162.608560419998,23937.240322230005,53322.77002344 2025-06-20,17:33:20.000,171,11070529,3725,0,1750440799,13162.628769349998,26705.73678582,53322.84688176 2025-06-20,17:33:21.000,171,11070601,3804,0,1750440800,13162.709605069998,28551.354100679993,53322.83290752001 2025-06-20,17:33:22.000,171,11070585,3045,0,1750440801,13162.736550309994,31781.061041909998,53322.7560492 2025-06-20,17:33:23.000,171,11070671,3125,0,1750440802,13162.662450899988,30396.872727719994,53322.83290752001 2025-06-20,17:33:24.000,171,11070586,3605,0,1750440803,13162.689396139998,29474.148659850005,53322.78399768001 2025-06-20,17:33:25.000,171,11070558,3085,0,1750440804,13162.729813999998,28089.98149305,53322.79797192 2025-06-20,17:33:26.000,171,11070669,3405,0,1750440805,13162.750022929999,27628.68642585,53322.84688176 2025-06-20,17:33:27.000,171,11070506,3325,0,1750440806,13162.756759239994,27167.22922866,53322.8259204 2025-06-20,17:33:28.000,171,11070544,3645,0,1750440807,13162.817386029994,26705.715638430003,53322.86784312 2025-06-20,17:33:29.000,171,11070446,3444,0,1750440808,13162.776968169994,26705.828424510008,53322.86784312 2025-06-20,17:33:30.000,171,11070618,3804,0,1750440809,13162.750022929999,29935.852576589998,53322.91675296 2025-06-20,17:33:31.000,171,11070592,3565,0,1750440810,13162.783704479989,31319.914006439998,53322.81194616001 2025-06-20,17:33:32.000,171,11070462,3365,0,1750440811,13162.709605069998,26706.011701890005,53322.84688176 2025-06-20,17:33:33.000,171,11070529,2965,0,1750440812,13162.716341379994,26244.808273379997,53322.72810072 2025-06-20,17:33:34.000,171,11070574,3444,0,1750440813,13162.776968169994,29474.430625049994,53322.7560492 2025-06-20,17:33:35.000,171,11070479,3405,0,1750440814,13162.770231859999,27167.7085695,53322.84688176 2025-06-20,17:33:36.000,171,11070569,2925,0,1750440815,13162.817386029994,27167.84250297,53322.81893328 2025-06-20,17:33:37.000,171,11070570,3885,0,1750440816,13162.810649719999,36395.872684229995,53322.853868879996 2025-06-20,17:33:38.000,171,11070554,2925,0,1750440817,13162.837594959994,29013.52326,53322.74906208 2025-06-20,17:33:39.000,171,11070542,3085,0,1750440818,13162.878012819994,30859.330901370005,53322.95168856001 2025-06-20,17:33:40.000,171,11070514,3605,0,1750440819,13162.90495805999,32243.547412080006,53322.8957916 2025-06-20,17:33:41.000,171,11070571,3845,0,1750440820,13162.9319033,27629.62396014,53322.90277872001 2025-06-20,17:33:42.000,171,11070593,4004,0,1750440821,13162.9319033,24861.141594810004,53322.93072720001 2025-06-20,17:33:43.000,171,11070536,2844,0,1750440822,13163.059893189995,27168.230205119995,53322.94470144 2025-06-20,17:33:44.000,171,11070675,3365,0,1750440823,13163.10704735999,27629.63100927,53322.97264992 2025-06-20,17:33:45.000,171,11070558,2965,0,1750440824,13163.160937839995,31782.231197490008,53323.04252112 2025-06-20,17:33:46.000,171,11070542,3525,0,1750440825,13163.18788307999,35473.60680980999,53322.93072720001 2025-06-20,17:33:47.000,171,11070431,4325,0,1750440826,13163.26871879999,29475.262422390006,53322.97963704001 2025-06-20,17:33:48.000,171,11070567,3765,0,1750440827,13163.23503725,31782.132509670002,53323.077456720006 2025-06-20,17:33:49.000,171,11070585,3885,0,1750440828,13163.309136659991,27168.16676295,53322.98662416 2025-06-20,17:33:50.000,171,11070563,3005,0,1750440829,13163.349554519991,26706.780057059994,53323.09841808001 2025-06-20,17:33:51.000,171,11070463,4165,0,1750440830,13163.511225959992,32704.941167099998,53322.99361128 2025-06-20,17:33:52.000,171,11070353,4325,0,1750440831,13163.592061679992,29475.114390660005,53322.95168856001 2025-06-20,17:33:53.000,171,11070421,3685,0,1750440832,13163.524698579997,28552.446715829996,53323.11937944001 2025-06-20,17:33:54.000,171,11070732,2925,0,1750440833,13163.686370019997,27168.02578035,53323.056495360004 2025-06-20,17:33:55.000,171,11070571,3245,0,1750440834,13163.733524189993,26706.462846209994,53323.11239232 2025-06-20,17:33:56.000,171,11070660,3765,0,1750440835,13163.773942049993,31782.062018369994,53323.00059840001 2025-06-20,17:33:57.000,171,11070685,4004,0,1750440836,13163.652688469992,23015.397395609994,53323.13335368 2025-06-20,17:33:58.000,171,11070545,4325,0,1750440837,13163.699842640002,27629.609861880002,53323.16828928001 2025-06-20,17:33:59.000,171,11070724,2844,0,1750440838,13163.713315259993,33166.433609939995,53323.25213472 2025-06-20,17:34:00.000,171,11070553,4205,0,1750440839,13163.767205739998,27168.089222520008,53323.28707032001 2025-06-20,17:34:01.000,171,11070660,3525,0,1750440840,13163.901931939989,27629.757893610004,53323.342967280005 2025-06-20,17:34:02.000,171,11070543,3845,0,1750440841,13163.760469430003,29936.80420914,53323.342967280005 2025-06-20,17:34:03.000,171,11070561,3845,0,1750440842,13163.753733119993,26245.435645949998,53323.32899304 2025-06-20,17:34:04.000,171,11070539,3085,0,1750440843,13163.895195629993,32243.829377279995,53323.42681272 2025-06-20,17:34:05.000,171,11070439,4325,0,1750440844,13163.854777769993,29936.860602179993,53323.4896968 2025-06-20,17:34:06.000,171,11070412,3845,0,1750440845,13163.841305149988,29014.249320389994,53323.342967280005 2025-06-20,17:34:07.000,171,11070590,3365,0,1750440846,13163.888459319998,28091.57459643,53323.33598016001 2025-06-20,17:34:08.000,171,11070766,3565,0,1750440847,13163.881723009988,28091.525252520005,53323.412838480006 2025-06-20,17:34:09.000,171,11070535,3245,0,1750440848,13164.077075999994,27629.990514899997,53323.54559376 2025-06-20,17:34:10.000,171,11070643,4165,0,1750440849,13164.056867069994,32705.772964439995,53323.50367104001 2025-06-20,17:34:11.000,171,11070424,2644,0,1750440850,13164.04339444999,29937.198960420006,53323.57354224001 2025-06-20,17:34:12.000,171,11070413,3165,0,1750440851,13164.090548619999,27630.223136190005,53323.678349040005 2025-06-20,17:34:13.000,171,11070538,2844,0,1750440852,13164.279165299995,24862.043883449995,53323.53860664 2025-06-20,17:34:14.000,171,11070485,4285,0,1750440853,13164.16464802999,29937.558466050003,53323.748220240006 2025-06-20,17:34:15.000,171,11070500,3685,0,1750440854,13164.12423016999,29476.058974080006,53323.60847784 2025-06-20,17:34:16.000,171,11070634,3365,0,1750440855,13164.157911719994,33167.57556899999,53323.678349040005 2025-06-20,17:34:17.000,171,11070574,3485,0,1750440856,13164.198329579995,29014.96833165,53323.58751648 2025-06-20,17:34:18.000,171,11070568,3685,0,1750440857,13164.26569267999,27169.379213310007,53323.6643748 2025-06-20,17:34:19.000,171,11070666,2525,0,1750440858,13164.157911719994,30860.557449989996,53323.692323279996 2025-06-20,17:34:20.000,171,11070620,2764,0,1750440859,13164.19159327,29937.995512110007,53323.727258880004 2025-06-20,17:34:21.000,171,11070496,2764,0,1750440860,13164.178120649995,34090.814223359994,53323.69931040001 2025-06-20,17:34:22.000,171,11070485,3845,0,1750440861,13164.12423016999,29015.30668989,53323.61546496 2025-06-20,17:34:23.000,171,11070621,3885,0,1750440862,13164.023185519989,26246.67629283,53323.748220240006 2025-06-20,17:34:24.000,171,11070611,3924,0,1750440863,13164.06360337999,26708.528241299995,53323.71328464 2025-06-20,17:34:25.000,171,11070595,4085,0,1750440864,13164.036658139994,33168.28753113,53323.692323279996 2025-06-20,17:34:26.000,171,11070600,3645,0,1750440865,13163.888459319998,28092.744752009996,53323.727258880004 2025-06-20,17:34:27.000,171,11070609,3804,0,1750440866,13163.888459319998,27169.964291099997,53323.727258880004 2025-06-20,17:34:28.000,171,11070571,4004,0,1750440867,13163.827832529998,35013.897796859994,53323.78315584 2025-06-20,17:34:29.000,171,11070838,3485,0,1750440868,13163.773942049993,28554.053917469995,53323.77616872 2025-06-20,17:34:30.000,171,11070589,3245,0,1750440869,13163.699842640002,31322.712511050006,53323.81110432 2025-06-20,17:34:31.000,171,11070568,3685,0,1750440870,13163.598797990002,34552.67322096,53323.67136192001 2025-06-20,17:34:32.000,171,11070533,4045,0,1750440871,13163.645952159997,27631.56247089,53323.74123312001 2025-06-20,17:34:33.000,171,11070619,4325,0,1750440872,13163.531434889992,22094.372168069996,53323.68533616 2025-06-20,17:34:34.000,171,11070459,4085,0,1750440873,13163.511225959992,30861.410394720006,53323.68533616 2025-06-20,17:34:35.000,171,11070676,4085,0,1750440874,13163.504489649997,31784.169708240006,53323.6643748 2025-06-20,17:34:36.000,171,11070684,2685,0,1750440875,13163.443862859996,29015.715539430006,53323.61546496 2025-06-20,17:34:37.000,171,11070710,3285,0,1750440876,13163.484280719997,29477.222080530002,53323.60847784 2025-06-20,17:34:38.000,171,11070583,3685,0,1750440877,13163.558380130002,28092.942127650007,53323.49668392 2025-06-20,17:34:39.000,171,11070613,3924,0,1750440878,13163.416917620001,32245.951165410006,53323.559568000004 2025-06-20,17:34:40.000,171,11070707,3924,0,1750440879,13163.612270609992,33630.27341307,53323.580529360006 2025-06-20,17:34:41.000,171,11070808,3605,0,1750440880,13163.625743229997,31323.043820160005,53323.40585136001 2025-06-20,17:34:42.000,171,11070378,3765,0,1750440881,13163.625743229997,33168.7739211,53323.47572256 2025-06-20,17:34:43.000,171,11070518,3845,0,1750440882,13163.672897399993,30861.769900350002,53323.4198256 2025-06-20,17:34:44.000,171,11070688,3605,0,1750440883,13163.672897399993,25786.389251219996,53323.580529360006 2025-06-20,17:34:45.000,171,11070738,3725,0,1750440884,13163.693106329993,26247.846448409997,53323.48270968001 2025-06-20,17:34:46.000,171,11070528,3565,0,1750440885,13163.794150979993,28093.724581079994,53323.42681272 2025-06-20,17:34:47.000,171,11070640,2805,0,1750440886,13163.666161089997,30862.340879879994,53323.48270968001 2025-06-20,17:34:48.000,171,11070597,3725,0,1750440887,13163.908668249998,33169.380146280004,53323.44078696 2025-06-20,17:34:49.000,171,11070413,3885,0,1750440888,13163.794150979993,27632.36607171,53323.32200592 2025-06-20,17:34:50.000,171,11070727,4125,0,1750440889,13163.841305149988,29939.793040260003,53323.43379984001 2025-06-20,17:34:51.000,171,11070532,3325,0,1750440890,13163.915404559993,30862.92595767,53323.54559376 2025-06-20,17:34:52.000,171,11070582,3685,0,1750440891,13163.794150979993,31785.607730760006,53323.55258088001 2025-06-20,17:34:53.000,171,11070681,4325,0,1750440892,13163.807623599998,33631.309635180005,53323.44078696 2025-06-20,17:34:54.000,171,11070618,2725,0,1750440893,13163.767205739998,32708.550321660005,53323.63642632 2025-06-20,17:34:55.000,171,11070507,3565,0,1750440894,13163.672897399993,28094.598673200002,53323.40585136001 2025-06-20,17:34:56.000,171,11070373,3685,0,1750440895,13163.841305149988,26249.037751380005,53323.45476120001 2025-06-20,17:34:57.000,171,11070613,3845,0,1750440896,13163.733524189993,29017.55536236,53323.3499544 2025-06-20,17:34:58.000,171,11070619,4125,0,1750440897,13163.868250389998,30863.25021765,53323.32200592 2025-06-20,17:34:59.000,171,11070352,3285,0,1750440898,13163.639215850002,30402.25826304,53323.42681272 2025-06-20,17:35:00.000,171,11070525,3885,0,1750440899,13163.955822419994,32247.62885835,53323.559568000004 2025-06-20,17:35:01.000,171,11070688,3285,0,1750440900,13163.767205739998,25787.883666780006,53323.72027176001 2025-06-20,17:35:02.000,171,11070544,3085,0,1750440901,13163.726787879998,27172.269356610006,53323.60847784 2025-06-20,17:35:03.000,171,11070688,2725,0,1750440902,13163.753733119993,28095.218996640004,53323.50367104001 2025-06-20,17:35:04.000,171,11070426,3804,0,1750440903,13163.881723009988,25788.200877630006,53323.510658160005 2025-06-20,17:35:05.000,171,11070776,3765,0,1750440904,13163.720051570002,31786.665100259997,53323.49668392 2025-06-20,17:35:06.000,171,11070633,4004,0,1750440905,13163.780678360003,32248.016560500007,53323.4198256 2025-06-20,17:35:07.000,171,11070635,3845,0,1750440906,13163.706578949997,30863.574477629998,53323.57354224001 2025-06-20,17:35:08.000,171,11070714,3045,0,1750440907,13163.686370019997,26710.72052073,53323.47572256 2025-06-20,17:35:09.000,171,11070545,3205,0,1750440908,13163.713315259993,30863.320708950007,53323.5945036 2025-06-20,17:35:10.000,171,11070594,3444,0,1750440909,13163.672897399993,29940.716476290007,53323.3499544 2025-06-20,17:35:11.000,171,11070695,4205,0,1750440910,13163.585325369997,23480.513091269997,53323.53860664 2025-06-20,17:35:12.000,171,11070424,2965,0,1750440911,13163.592061679992,27171.994440540002,53323.69931040001 2025-06-20,17:35:13.000,171,11070616,3245,0,1750440912,13163.713315259993,30863.39824938,53323.54559376 2025-06-20,17:35:14.000,171,11070656,2725,0,1750440913,13163.693106329993,31324.608727019993,53323.56655512 2025-06-20,17:35:15.000,171,11070491,3045,0,1750440914,13163.652688469992,28094.859491010007,53323.5945036 2025-06-20,17:35:16.000,171,11070513,3565,0,1750440915,13163.672897399993,30401.849413500007,53323.45476120001 2025-06-20,17:35:17.000,171,11070615,3045,0,1750440916,13163.645952159997,33170.331778830005,53323.61546496 2025-06-20,17:35:18.000,171,11070527,3765,0,1750440917,13163.773942049993,30863.426445899997,53323.5945036 2025-06-20,17:35:19.000,171,11070419,3965,0,1750440918,13163.780678360003,36400.32068526,53323.63642632 2025-06-20,17:35:20.000,171,11070774,2605,0,1750440919,13163.794150979993,25787.4889155,53323.56655512 2025-06-20,17:35:21.000,171,11070528,3525,0,1750440920,13163.821096219988,28094.725557540005,53323.64341344 2025-06-20,17:35:22.000,171,11070586,3485,0,1750440921,13163.949086109998,30863.602674149995,53323.63642632 2025-06-20,17:35:23.000,171,11070787,3725,0,1750440922,13163.915404559993,28556.436523409997,53323.55258088001 2025-06-20,17:35:24.000,171,11070513,3205,0,1750440923,13164.06360337999,26248.889719650004,53323.65738768 2025-06-20,17:35:25.000,171,11070489,4205,0,1750440924,13164.137702789994,30402.23711565,53323.57354224001 2025-06-20,17:35:26.000,171,11070709,4125,0,1750440925,13164.090548619999,31324.99642917,53323.54559376 2025-06-20,17:35:27.000,171,11070472,3444,0,1750440926,13164.10402123999,29940.93499932,53323.65040056001 2025-06-20,17:35:28.000,171,11070689,3885,0,1750440927,13164.2118022,32248.185739620007,53323.60149072001 2025-06-20,17:35:29.000,171,11070721,3525,0,1750440928,13164.12423016999,31786.63690374,53323.71328464 2025-06-20,17:35:30.000,171,11070566,3924,0,1750440929,13164.279165299995,26711.129370270006,53323.524632399996 2025-06-20,17:35:31.000,171,11070542,3645,0,1750440930,13164.319583159995,30864.03972021,53323.727258880004 2025-06-20,17:35:32.000,171,11070702,3444,0,1750440931,13164.40715518999,32248.42541004,53323.81110432 2025-06-20,17:35:33.000,171,11070762,2365,0,1750440932,13164.47451829,34094.197805760006,53323.88097552 2025-06-20,17:35:34.000,171,11070531,3685,0,1750440933,13164.440836739996,27634.480810709996,53323.95084672 2025-06-20,17:35:35.000,171,11070503,3245,0,1750440934,13164.737234380002,29018.584535340007,53323.894949760004 2025-06-20,17:35:36.000,171,11070733,3924,0,1750440935,13164.683343899997,29941.505978850008,53323.88796264001 2025-06-20,17:35:37.000,171,11070563,3205,0,1750440936,13164.717025450002,29018.845353149998,53323.90892400001 2025-06-20,17:35:38.000,171,11070660,3645,0,1750440937,13164.824806409997,24865.97729799,53323.97180808 2025-06-20,17:35:39.000,171,11070570,2485,0,1750440938,13164.831542719992,26711.68625154,53323.95783384001 2025-06-20,17:35:40.000,171,11070577,3804,0,1750440939,13164.885433199997,29480.365992510007,53323.99276944 2025-06-20,17:35:41.000,171,11070589,4004,0,1750440940,13164.966268919998,29018.873549669996,53323.9787952 2025-06-20,17:35:42.000,171,11070714,3405,0,1750440941,13164.898905820002,30403.280386889994,53324.0486664 2025-06-20,17:35:43.000,171,11070456,3525,0,1750440942,13164.932587369993,30864.66709278,53324.16744744 2025-06-20,17:35:44.000,171,11070657,4004,0,1750440943,13164.959532610002,29480.46468033,53324.062640640004 2025-06-20,17:35:45.000,171,11070603,4045,0,1750440944,13164.993214159993,32710.580471099995,53324.13949896 2025-06-20,17:35:46.000,171,11070677,4125,0,1750440945,13164.979741540003,24404.752722089994,53324.132511840005 2025-06-20,17:35:47.000,171,11070660,3005,0,1750440946,13164.912378439993,27634.974249809995,53324.13949896 2025-06-20,17:35:48.000,171,11070559,3965,0,1750440947,13164.925851059998,29480.577466410003,53324.14648608 2025-06-20,17:35:49.000,171,11070558,3885,0,1750440948,13164.919114750002,34556.35991595,53324.10456336001 2025-06-20,17:35:50.000,171,11070608,3965,0,1750440949,13164.932587369993,29480.640908579997,53324.10456336001 2025-06-20,17:35:51.000,171,11070618,3645,0,1750440950,13164.871960579992,33172.07291394001,53324.19539592 2025-06-20,17:35:52.000,171,11070561,4325,0,1750440951,13164.858487960002,23943.478802280006,53324.16744744 2025-06-20,17:35:53.000,171,11070577,3645,0,1750440952,13164.845015339997,26712.200838029996,53324.23731864 2025-06-20,17:35:54.000,171,11070649,3965,0,1750440953,13164.865224269997,24405.041736419997,53324.19539592 2025-06-20,17:35:55.000,171,11070533,3405,0,1750440954,13164.878696890002,30865.104138840004,53324.19539592 2025-06-20,17:35:56.000,171,11070610,3444,0,1750440955,13164.838279030002,29480.986315949995,53324.132511840005 2025-06-20,17:35:57.000,171,11070596,3485,0,1750440956,13164.905642129997,28558.121265480004,53324.16744744 2025-06-20,17:35:58.000,171,11070723,3965,0,1750440957,13164.878696890002,29019.61370832,53324.230331520004 2025-06-20,17:35:59.000,171,11070560,3765,0,1750440958,13164.919114750002,26712.553294530007,53324.20937016 2025-06-20,17:36:00.000,171,11070609,4004,0,1750440959,13164.959532610002,31326.94198905,53324.16744744 2025-06-20,17:36:01.000,171,11070565,4085,0,1750440960,13165.006686779998,32249.884579949998,53324.230331520004 2025-06-20,17:36:02.000,171,11070549,3924,0,1750440961,13164.979741540003,26712.546245399993,53324.15347320001 2025-06-20,17:36:03.000,171,11070586,3485,0,1750440962,13165.060577259988,26712.715424520007,53324.279241360004 2025-06-20,17:36:04.000,171,11070613,4125,0,1750440963,13165.060577259988,29481.296477669996,53324.1884088 2025-06-20,17:36:05.000,171,11070545,4445,0,1750440964,13165.020159399988,31788.54016884,53324.20238304001 2025-06-20,17:36:06.000,171,11070643,3605,0,1750440965,13164.919114750002,25789.927914479995,53324.181421680005 2025-06-20,17:36:07.000,171,11070463,4445,0,1750440966,13164.993214159993,26712.750670170004,53324.181421680005 2025-06-20,17:36:08.000,171,11070493,4045,0,1750440967,13164.925851059998,34095.72041784,53324.16744744 2025-06-20,17:36:09.000,171,11070594,3285,0,1750440968,13164.925851059998,28097.101114350007,53324.1884088 2025-06-20,17:36:10.000,171,11070540,2525,0,1750440969,13164.885433199997,26712.835259729996,53324.19539592 2025-06-20,17:36:11.000,171,11070532,3365,0,1750440970,13164.878696890002,29942.972197890005,53324.1185376 2025-06-20,17:36:12.000,171,11070710,3965,0,1750440971,13164.865224269997,26251.49789775,53324.132511840005 2025-06-20,17:36:13.000,171,11070631,4165,0,1750440972,13164.871960579992,29481.599590259997,53324.09757624 2025-06-20,17:36:14.000,171,11070642,3325,0,1750440973,13164.892169509993,24867.330730949994,53324.15347320001 2025-06-20,17:36:15.000,171,11070622,3405,0,1750440974,13164.952796299993,34096.305495630004,53324.09058912 2025-06-20,17:36:16.000,171,11070576,3605,0,1750440975,13164.952796299993,29943.5149809,53324.09757624 2025-06-20,17:36:17.000,171,11070659,3765,0,1750440976,13165.006686779998,32250.899654670007,53324.09058912 2025-06-20,17:36:18.000,171,11070626,3685,0,1750440977,13165.040368329988,25329.422349839995,53324.17443456001 2025-06-20,17:36:19.000,171,11070649,3645,0,1750440978,13165.080786189988,24406.648938059996,53324.16744744 2025-06-20,17:36:20.000,171,11070498,3845,0,1750440979,13165.154885599994,31790.041633529996,53324.06962776 2025-06-20,17:36:21.000,171,11070524,3405,0,1750440980,13165.242457629989,27175.70228292,53324.1884088 2025-06-20,17:36:22.000,171,11070522,3444,0,1750440981,13165.26266655999,29944.579399530005,53324.09757624 2025-06-20,17:36:23.000,171,11070651,4165,0,1750440982,13165.26266655999,27637.356855749997,53324.0486664 2025-06-20,17:36:24.000,171,11070547,4125,0,1750440983,13165.28287548999,32713.534056570003,53324.13949896 2025-06-20,17:36:25.000,171,11070585,3365,0,1750440984,13165.33002966,32713.611596999996,53324.14648608 2025-06-20,17:36:26.000,171,11070630,3645,0,1750440985,13165.215512389994,30406.367905830004,53324.111550480004 2025-06-20,17:36:27.000,171,11070613,4085,0,1750440986,13165.222248699989,31329.388037159995,53324.1185376 2025-06-20,17:36:28.000,171,11070556,3645,0,1750440987,13165.181830839989,31329.359840639998,53324.15347320001 2025-06-20,17:36:29.000,171,11070714,2525,0,1750440988,13165.127940359998,29483.686132739997,53324.12552472001 2025-06-20,17:36:30.000,171,11070557,3965,0,1750440989,13165.053840949993,25792.028555220008,53324.111550480004 2025-06-20,17:36:31.000,171,11070613,3804,0,1750440990,13165.026895709998,30406.494790170007,53324.16744744 2025-06-20,17:36:32.000,171,11070535,3924,0,1750440991,13164.912378439993,27176.301458970003,53324.04167928 2025-06-20,17:36:33.000,171,11070588,3325,0,1750440992,13164.966268919998,30867.923790839995,53324.062640640004 2025-06-20,17:36:34.000,171,11070555,4004,0,1750440993,13164.871960579992,29022.109100340007,53324.15347320001 2025-06-20,17:36:35.000,171,11070640,3365,0,1750440994,13164.939323680002,30867.832152150004,53324.16744744 2025-06-20,17:36:36.000,171,11070697,3645,0,1750440995,13164.791124859992,33636.589433550005,53324.04167928 2025-06-20,17:36:37.000,171,11070703,3645,0,1750440996,13164.831542719992,25791.95806392,53324.13949896 2025-06-20,17:36:38.000,171,11070714,3525,0,1750440997,13164.966268919998,30406.431348,53324.14648608 2025-06-20,17:36:39.000,171,11070547,3804,0,1750440998,13164.986477849998,29945.016445589994,53324.20238304001 2025-06-20,17:36:40.000,171,11070745,3845,0,1750440999,13165.006686779998,34559.40514011,53323.98578232001 2025-06-20,17:36:41.000,171,11070561,3645,0,1750441000,13165.053840949993,29483.524002749997,53324.0486664 2025-06-20,17:36:42.000,171,11070555,4285,0,1750441001,13165.235721319994,29021.968117740005,53324.07661488001 2025-06-20,17:36:43.000,171,11070708,3725,0,1750441002,13165.255930249994,26253.358868070005,53324.17443456001 2025-06-20,17:36:44.000,171,11070586,3685,0,1750441003,13165.36371120999,31329.35279151,53324.03469216001 2025-06-20,17:36:45.000,171,11070671,3245,0,1750441004,13165.40412906999,28560.41928186,53324.19539592 2025-06-20,17:36:46.000,171,11070413,3804,0,1750441005,13165.660108849996,28560.482724030007,53324.05565352001 2025-06-20,17:36:47.000,171,11070724,3405,0,1750441006,13165.64663622999,30406.163481059994,53324.1185376 2025-06-20,17:36:48.000,171,11070482,3085,0,1750441007,13165.64663622999,29483.277283200005,53324.20238304001 2025-06-20,17:36:49.000,171,11070619,3924,0,1750441008,13165.67358147,30406.09298976,53324.251292880006 2025-06-20,17:36:50.000,171,11070698,3605,0,1750441009,13165.788098739991,28560.292397519996,53324.251292880006 2025-06-20,17:36:51.000,171,11070522,3405,0,1750441010,13165.862198149996,32251.94292591,53324.1884088 2025-06-20,17:36:52.000,171,11070560,3444,0,1750441011,13165.815043980001,31328.795910240005,53324.230331520004 2025-06-20,17:36:53.000,171,11070633,4045,0,1750441012,13165.794835050001,27637.15948011,53324.20238304001 2025-06-20,17:36:54.000,171,11070681,3845,0,1750441013,13165.801571359996,26252.809035929997,53324.3281512 2025-06-20,17:36:55.000,171,11070630,3525,0,1750441014,13165.781362429996,29483.079907559993,53324.26526712 2025-06-20,17:36:56.000,171,11070540,3565,0,1750441015,13165.862198149996,23945.438460420002,53324.3630868 2025-06-20,17:36:57.000,171,11070573,4004,0,1750441016,13165.788098739991,33174.39207771,53324.38404816 2025-06-20,17:36:58.000,171,11070648,3485,0,1750441017,13165.77462612,30867.08494437,53324.3630868 2025-06-20,17:36:59.000,171,11070659,4004,0,1750441018,13165.6937904,27636.84931839,53324.300202720005 2025-06-20,17:37:00.000,171,11070601,3285,0,1750441019,13165.68705408999,27636.637844490004,53324.34212544001 2025-06-20,17:37:01.000,171,11070490,3924,0,1750441020,13165.68705408999,33173.969129909994,53324.33513832 2025-06-20,17:37:02.000,171,11070752,3685,0,1750441021,13165.619690989995,32712.511932719994,53324.26526712 2025-06-20,17:37:03.000,171,11070526,3565,0,1750441022,13165.66684515999,28559.242077150004,53324.42597088 2025-06-20,17:37:04.000,171,11070627,4045,0,1750441023,13165.61295468,30404.943981570003,53324.37007392001 2025-06-20,17:37:05.000,171,11070768,4085,0,1750441024,13165.599482059995,32711.990297099997,53324.29321560001 2025-06-20,17:37:06.000,171,11070620,3365,0,1750441025,13165.639899919996,27636.02457018,53324.349112560005 2025-06-20,17:37:07.000,171,11070517,3804,0,1750441026,13165.58600943999,30865.999378349996,53324.40500952 2025-06-20,17:37:08.000,171,11070733,3765,0,1750441027,13165.60621836999,26251.526094269997,53324.446932240004 2025-06-20,17:37:09.000,171,11070614,3685,0,1750441028,13165.61295468,27635.848341930003,53324.37706104 2025-06-20,17:37:10.000,171,11070684,3325,0,1750441029,13165.63316361,31788.695249700002,53324.3630868 2025-06-20,17:37:11.000,171,11070652,3565,0,1750441030,13165.62642729999,26712.701326259994,53324.38404816 2025-06-20,17:37:12.000,171,11070538,3444,0,1750441031,13165.62642729999,28558.6429011,53324.29321560001 2025-06-20,17:37:13.000,171,11070587,3565,0,1750441032,13165.66684515999,25789.822177530004,53324.41199664001 2025-06-20,17:37:14.000,171,11070416,3285,0,1750441033,13165.781362429996,29481.345821580006,53324.37706104 2025-06-20,17:37:15.000,171,11070540,3485,0,1750441034,13165.75441719,25328.386127730002,53324.37007392001 2025-06-20,17:37:16.000,171,11070543,3765,0,1750441035,13165.895879700001,26712.715424520007,53324.43994512001 2025-06-20,17:37:17.000,171,11070551,3885,0,1750441036,13165.949770179992,34557.19171329,53324.46090648001 2025-06-20,17:37:18.000,171,11070633,3965,0,1750441037,13165.996924350002,27174.229014750003,53324.48186784 2025-06-20,17:37:19.000,171,11070631,3645,0,1750441038,13166.057551140002,34095.72746697,53324.48885496001 2025-06-20,17:37:20.000,171,11070565,3525,0,1750441039,13166.071023759992,25328.463668159995,53324.467893600005 2025-06-20,17:37:21.000,171,11070596,3965,0,1750441040,13166.097969000002,27635.629818899994,53324.46090648001 2025-06-20,17:37:22.000,171,11070738,3245,0,1750441041,13166.158595790002,27635.72850672,53324.516803440005 2025-06-20,17:37:23.000,171,11070658,3525,0,1750441042,13166.165332099998,29481.39516549,53324.53077768 2025-06-20,17:37:24.000,171,11070694,3845,0,1750441043,13166.239431509988,30404.422345950006,53324.46090648001 2025-06-20,17:37:25.000,171,11070623,4004,0,1750441044,13166.212486269993,28097.157507390002,53324.57968752001 2025-06-20,17:37:26.000,171,11070651,4085,0,1750441045,13166.225958889998,30404.232019439994,53324.64955872 2025-06-20,17:37:27.000,171,11070702,2725,0,1750441046,13166.205749959998,32711.532103649995,53324.65654584001 2025-06-20,17:37:28.000,171,11070675,4085,0,1750441047,13166.124914239997,32711.355875399997,53324.684494320005 2025-06-20,17:37:29.000,171,11070716,3685,0,1750441048,13166.091232689992,29942.753674859996,53324.70545568001 2025-06-20,17:37:30.000,171,11070645,3085,0,1750441049,13166.064287449997,26251.272325590005,53324.733404160004 2025-06-20,17:37:31.000,171,11070705,4004,0,1750441050,13166.071023759992,26712.609687570002,53324.72641704001 2025-06-20,17:37:32.000,171,11070696,2885,0,1750441051,13166.050814829992,29019.705347010007,53324.76833976 2025-06-20,17:37:33.000,171,11070531,3365,0,1750441052,13166.010396969992,31326.808055579997,53324.7124428 2025-06-20,17:37:34.000,171,11070597,4085,0,1750441053,13166.010396969992,28096.678166550002,53324.74039128 2025-06-20,17:37:35.000,171,11070644,3365,0,1750441054,13165.969979109992,32711.116204980004,53324.74039128 2025-06-20,17:37:36.000,171,11070560,3804,0,1750441055,13165.943033869997,28558.071921569994,53324.69148144 2025-06-20,17:37:37.000,171,11070529,4085,0,1750441056,13165.936297560002,30403.759727729994,53324.74039128 2025-06-20,17:37:38.000,171,11070679,4285,0,1750441057,13165.976715420002,27173.61574044,53324.733404160004 2025-06-20,17:37:39.000,171,11070631,3444,0,1750441058,13166.010396969992,29480.788940309998,53324.733404160004 2025-06-20,17:37:40.000,171,11070502,3045,0,1750441059,13166.057551140002,32710.84833804,53324.76135264 2025-06-20,17:37:41.000,171,11070693,4365,0,1750441060,13166.145123169998,29480.662055969995,53324.7124428 2025-06-20,17:37:42.000,171,11070652,3965,0,1750441061,13166.239431509988,30403.639892520005,53324.754365520006 2025-06-20,17:37:43.000,171,11070594,3804,0,1750441062,13166.300058299988,32710.650962400003,53324.733404160004 2025-06-20,17:37:44.000,171,11070659,3924,0,1750441063,13166.353948779994,24866.195821019995,53324.635584480005 2025-06-20,17:37:45.000,171,11070668,3725,0,1750441064,13166.394366639994,31326.29346909,53324.79628824001 2025-06-20,17:37:46.000,171,11070648,3845,0,1750441065,13166.475202359994,34094.846325720006,53324.74039128 2025-06-20,17:37:47.000,171,11070718,3845,0,1750441066,13166.529092839999,26250.53216694,53324.901095040004 2025-06-20,17:37:48.000,171,11070639,4085,0,1750441067,13166.636873799995,30403.315632540005,53324.89410792001 2025-06-20,17:37:49.000,171,11070566,3685,0,1750441068,13166.657082729995,28557.726514199996,53324.89410792001 2025-06-20,17:37:50.000,171,11070720,3245,0,1750441069,13166.75139107,26250.468724770006,53324.88013368 2025-06-20,17:37:51.000,171,11070665,3885,0,1750441070,13166.84569940999,29019.106170960004,53324.922056400006 2025-06-20,17:37:52.000,171,11070671,3725,0,1750441071,13166.73118214,27173.383119150007,53324.86615944 2025-06-20,17:37:53.000,171,11070640,3325,0,1750441072,13166.84569940999,30864.913812330007,53324.8871208 2025-06-20,17:37:54.000,171,11070679,3845,0,1750441073,13166.86590833999,33171.931931340005,53324.87314656001 2025-06-20,17:37:55.000,171,11070634,3444,0,1750441074,13166.88611726999,30403.315632540005,53324.922056400006 2025-06-20,17:37:56.000,171,11070660,3525,0,1750441075,13166.838963099995,33171.86144004,53324.8871208 2025-06-20,17:37:57.000,171,11070609,4325,0,1750441076,13166.83222679,26711.777890230005,53324.88013368 2025-06-20,17:37:58.000,171,11070648,3605,0,1750441077,13166.778336309995,30864.68119104,53324.88013368 2025-06-20,17:37:59.000,171,11070727,4365,0,1750441078,13166.66381903999,26250.292496520007,53324.87314656001 2025-06-20,17:38:00.000,171,11070630,3645,0,1750441079,13166.677291659995,27173.087055690004,53324.83122384 2025-06-20,17:38:01.000,171,11070600,3725,0,1750441080,13166.576247009994,24865.97024886,53324.89410792001 2025-06-20,17:38:02.000,171,11070676,3725,0,1750441081,13166.448257119999,29480.232059040005,53324.86615944 2025-06-20,17:38:03.000,171,11070680,3525,0,1750441082,13166.448257119999,28557.331762920003,53324.901095040004 2025-06-20,17:38:04.000,171,11070567,3765,0,1750441083,13166.407839259999,30403.06186386,53324.85917232 2025-06-20,17:38:05.000,171,11070518,3285,0,1750441084,13166.313530919993,27634.42441767,53324.803275360006 2025-06-20,17:38:06.000,171,11070574,3405,0,1750441085,13166.300058299988,29018.6691249,53324.87314656001 2025-06-20,17:38:07.000,171,11070581,3765,0,1750441086,13166.225958889998,30864.34988193,53324.81026248 2025-06-20,17:38:08.000,171,11070609,3685,0,1750441087,13166.219222579988,27172.903778310007,53324.8172496 2025-06-20,17:38:09.000,171,11070645,3804,0,1750441088,13166.172068409993,30864.300538020005,53324.754365520006 2025-06-20,17:38:10.000,171,11070579,3685,0,1750441089,13166.145123169998,27172.790992230002,53324.76833976 2025-06-20,17:38:11.000,171,11070664,3525,0,1750441090,13166.151859479993,26250.010531320004,53324.74737840001 2025-06-20,17:38:12.000,171,11070601,3565,0,1750441091,13166.145123169998,31325.729538689993,53324.66353296 2025-06-20,17:38:13.000,171,11070741,3885,0,1750441092,13166.199013650003,27172.727550059994,53324.84519808001 2025-06-20,17:38:14.000,171,11070561,4365,0,1750441093,13166.232695199993,24865.554350189996,53324.8172496 2025-06-20,17:38:16.000,171,11070655,3965,0,1750441095,13166.273113059993,27172.628862240002,53324.81026248 2025-06-20,17:38:17.000,171,11070587,4004,0,1750441096,13166.327003539998,29479.689276029996,53324.87314656001 2025-06-20,17:38:18.000,171,11070664,3845,0,1750441097,13166.333739849993,31325.32773828,53324.87314656001 2025-06-20,17:38:19.000,171,11070539,4285,0,1750441098,13166.401102949989,22558.099185119994,53324.91506928001 2025-06-20,17:38:20.000,171,11070658,3245,0,1750441099,13166.387630329999,30863.630870670007,53324.96397912001 2025-06-20,17:38:21.000,171,11070518,4085,0,1750441100,13166.333739849993,23480.79505647,53324.970966240006 2025-06-20,17:38:22.000,171,11070679,3285,0,1750441101,13166.320267229989,31786.383135059994,53324.8871208 2025-06-20,17:38:23.000,171,11070580,3005,0,1750441102,13166.367421399998,28556.288491679996,53325.00590184 2025-06-20,17:38:24.000,171,11070598,3804,0,1750441103,13166.313530919993,26249.002505729994,53324.922056400006 2025-06-20,17:38:25.000,171,11070622,3924,0,1750441104,13166.313530919993,29017.5412641,53324.92904352 2025-06-20,17:38:26.000,171,11070520,3444,0,1750441105,13166.300058299988,23018.738683229996,53324.92904352 2025-06-20,17:38:27.000,171,11070655,3485,0,1750441106,13166.293321989993,24864.426489389996,53325.04083744001 2025-06-20,17:38:28.000,171,11070495,4325,0,1750441107,13166.232695199993,32247.064927950007,53325.04083744001 2025-06-20,17:38:29.000,171,11070617,3245,0,1750441108,13166.205749959998,30862.75677855,53324.99891472 2025-06-20,17:38:30.000,171,11070650,3085,0,1750441109,13166.266376749998,31785.6641238,53325.07577304 2025-06-20,17:38:31.000,171,11070522,3765,0,1750441110,13166.232695199993,22095.683306249994,53325.138657120006 2025-06-20,17:38:32.000,171,11070562,3685,0,1750441111,13166.252904129993,26709.92396904,53325.117695760004 2025-06-20,17:38:33.000,171,11070580,2764,0,1750441112,13166.239431509988,29017.111267169996,53325.089747280006 2025-06-20,17:38:34.000,171,11070626,2885,0,1750441113,13166.286585679998,27632.83836342,53325.11070864001 2025-06-20,17:38:35.000,171,11070605,4605,0,1750441114,13166.347212469998,30401.412367440003,53325.17359272 2025-06-20,17:38:36.000,171,11070673,4165,0,1750441115,13166.300058299988,29478.554366099997,53325.14564424 2025-06-20,17:38:37.000,171,11070655,4085,0,1750441116,13166.380894019989,29017.174709340004,53325.14564424 2025-06-20,17:38:38.000,171,11070544,3285,0,1750441117,13166.360685089989,24403.060930890002,53325.236476800004 2025-06-20,17:38:39.000,171,11070696,3804,0,1750441118,13166.48193866999,29017.491920190005,53325.14564424 2025-06-20,17:38:40.000,171,11070511,4165,0,1750441119,13166.50214759999,29017.449625409994,53325.2714124 2025-06-20,17:38:41.000,171,11070440,3365,0,1750441120,13166.596455939994,29940.392216310007,53325.0967344 2025-06-20,17:38:42.000,171,11070590,3645,0,1750441121,13166.737918449995,27633.211967309995,53325.24346392 2025-06-20,17:38:43.000,171,11070430,2805,0,1750441122,13166.66381903999,25787.587603320004,53325.306348000006 2025-06-20,17:38:44.000,171,11070481,3965,0,1750441123,13166.73118214,30863.341856340005,53325.26442528 2025-06-20,17:38:45.000,171,11070799,3365,0,1750441124,13166.657082729995,26710.523145090003,53325.19455408 2025-06-20,17:38:46.000,171,11070631,3804,0,1750441125,13166.80528154999,34093.34486103,53325.21551544 2025-06-20,17:38:47.000,171,11070750,2565,0,1750441126,13166.81201786,29479.047805199996,53325.355257840005 2025-06-20,17:38:48.000,171,11070540,2925,0,1750441127,13166.75139107,30401.870560890005,53325.38320632 2025-06-20,17:38:49.000,171,11070619,4085,0,1750441128,13166.778336309995,25326.3348309,53325.425129040006 2025-06-20,17:38:50.000,171,11070576,2685,0,1750441129,13166.74465475999,26710.38216249,53325.36923208 2025-06-20,17:38:51.000,171,11070647,4045,0,1750441130,13166.7716,25787.347932899997,53325.46006464 2025-06-20,17:38:52.000,171,11070678,3885,0,1750441131,13166.7716,29478.723545219997,53325.404167680004 2025-06-20,17:38:53.000,171,11070537,4125,0,1750441132,13166.75139107,33169.98637146001,53325.33429648 2025-06-20,17:38:54.000,171,11070561,4525,0,1750441133,13166.76486368999,34554.181734779995,53325.49500024001 2025-06-20,17:38:55.000,171,11070623,3325,0,1750441134,13166.737918449995,27171.078053639998,53325.49500024001 2025-06-20,17:38:56.000,171,11070559,3924,0,1750441135,13166.74465475999,26709.76183905,53325.43211616 2025-06-20,17:38:57.000,171,11070530,3845,0,1750441136,13166.838963099995,28555.076041320004,53325.425129040006 2025-06-20,17:38:58.000,171,11070537,4205,0,1750441137,13166.798545239995,31323.657094470007,53325.50198736 2025-06-20,17:38:59.000,171,11070554,3804,0,1750441138,13166.758127379995,28554.998500889997,53325.49500024001 2025-06-20,17:39:00.000,171,11070551,4004,0,1750441139,13166.7716,28554.892763940006,53325.481026 2025-06-20,17:39:01.000,171,11070615,4004,0,1750441140,13166.81201786,27170.655105840007,53325.52993584 2025-06-20,17:39:02.000,171,11070603,4245,0,1750441141,13166.82549047999,28554.695388299995,53325.5508972 2025-06-20,17:39:03.000,171,11070527,4245,0,1750441142,13166.83222679,24401.911922700005,53325.620768400004 2025-06-20,17:39:04.000,171,11070379,3005,0,1750441143,13166.940007749996,29016.032750280006,53325.571858560004 2025-06-20,17:39:05.000,171,11070560,3405,0,1750441144,13166.879380959996,31323.029721900006,53325.60679416 2025-06-20,17:39:06.000,171,11070580,3525,0,1750441145,13166.966952989991,33630.132430469996,53325.63474264001 2025-06-20,17:39:07.000,171,11070540,2605,0,1750441146,13166.95348037,33630.05489004,53325.66269112001 2025-06-20,17:39:08.000,171,11070569,3365,0,1750441147,13166.926535129991,33629.984398739995,53325.68365248001 2025-06-20,17:39:09.000,171,11070579,4125,0,1750441148,13166.899589889996,27170.225108910003,53325.68365248001 2025-06-20,17:39:10.000,171,11070589,3965,0,1750441149,13166.84569940999,27631.71050262,53325.61378128001 2025-06-20,17:39:11.000,171,11070593,3444,0,1750441150,13166.82549047999,27631.71050262,53325.655704 2025-06-20,17:39:12.000,171,11070509,4285,0,1750441151,13166.74465475999,30400.143524040002,53325.60679416 2025-06-20,17:39:13.000,171,11070535,4285,0,1750441152,13166.697500589995,29477.363063130004,53325.59980704 2025-06-20,17:39:14.000,171,11070561,3525,0,1750441153,13166.60319224999,30861.61481949,53325.60679416 2025-06-20,17:39:15.000,171,11070583,4445,0,1750441154,13166.52235652999,29477.363063130004,53325.52993584 2025-06-20,17:39:16.000,171,11070608,3565,0,1750441155,13166.515620219994,28093.146552420003,53325.56487144001 2025-06-20,17:39:17.000,171,11070616,3845,0,1750441156,13166.46172973999,26247.522188429997,53325.5508972 2025-06-20,17:39:18.000,171,11070753,4565,0,1750441157,13166.421311879989,30400.354997939998,53325.55788432 2025-06-20,17:39:19.000,171,11070665,4285,0,1750441158,13166.421311879989,29939.02468509,53325.54391008001 2025-06-20,17:39:20.000,171,11070640,3685,0,1750441159,13166.401102949989,29939.01058683,53325.44609040001 2025-06-20,17:39:21.000,171,11070694,3765,0,1750441160,13166.333739849993,26709.078073440003,53325.306348000006 2025-06-20,17:39:22.000,171,11070628,3525,0,1750441161,13166.353948779994,24402.031757909994,53325.37621920001 2025-06-20,17:39:23.000,171,11070579,4045,0,1750441162,13166.300058299988,29939.123372910006,53325.404167680004 2025-06-20,17:39:24.000,171,11070500,3405,0,1750441163,13166.327003539998,30861.833342519996,53325.39718056001 2025-06-20,17:39:25.000,171,11070420,2885,0,1750441164,13166.219222579988,26247.768907980004,53325.46006464 2025-06-20,17:39:26.000,171,11070504,3405,0,1750441165,13166.165332099998,31784.72658951,53325.32730936001 2025-06-20,17:39:27.000,171,11070581,3804,0,1750441166,13166.131650549993,25324.791071429994,53325.453077520004 2025-06-20,17:39:28.000,171,11070512,2685,0,1750441167,13166.138386860002,32707.521148679996,53325.36923208 2025-06-20,17:39:29.000,171,11070683,4125,0,1750441168,13166.050814829992,32707.48590303,53325.39718056001 2025-06-20,17:39:30.000,171,11070706,3645,0,1750441169,13165.983451729997,27631.914927389997,53325.44609040001 2025-06-20,17:39:31.000,171,11070595,4004,0,1750441170,13165.969979109992,29477.5674879,53325.2714124 2025-06-20,17:39:32.000,171,11070583,3804,0,1750441171,13165.929561249992,32246.00050932,53325.306348000006 2025-06-20,17:39:33.000,171,11070522,3485,0,1750441172,13165.841989219996,29477.532242250003,53325.306348000006 2025-06-20,17:39:34.000,171,11070662,3005,0,1750441173,13165.781362429996,31323.142507979996,53325.257438160006 2025-06-20,17:39:35.000,171,11070741,2885,0,1750441174,13165.700526709996,25324.748776649998,53325.32730936001 2025-06-20,17:39:36.000,171,11070742,3005,0,1750441175,13165.73420826,24863.355021630006,53325.32032224 2025-06-20,17:39:37.000,171,11070607,4045,0,1750441176,13165.66684515999,29939.102225519993,53325.236476800004 2025-06-20,17:39:38.000,171,11070503,4085,0,1750441177,13165.680317779996,29477.595684419997,53325.2015412 2025-06-20,17:39:39.000,171,11070617,3885,0,1750441178,13165.700526709996,30400.270408380005,53325.27839952001 2025-06-20,17:39:40.000,171,11070715,3485,0,1750441179,13165.65337254,29477.701421370002,53325.257438160006 2025-06-20,17:39:41.000,171,11070697,3885,0,1750441180,13165.619690989995,33630.470788709994,53325.1666056 2025-06-20,17:39:42.000,171,11070658,3444,0,1750441181,13165.58600943999,31784.853473850002,53325.15961848001 2025-06-20,17:39:43.000,171,11070579,3525,0,1750441182,13165.538855269995,25324.791071429994,53325.10372152 2025-06-20,17:39:44.000,171,11070561,3885,0,1750441183,13165.50517371999,28093.393271969995,53325.15263136 2025-06-20,17:39:45.000,171,11070567,4325,0,1750441184,13165.417601689995,29016.216027660004,53325.117695760004 2025-06-20,17:39:46.000,171,11070556,3005,0,1750441185,13165.30308441999,29938.968292050005,53325.19455408 2025-06-20,17:39:47.000,171,11070649,4085,0,1750441186,13165.195303459994,33168.78801936,53325.08276016001 2025-06-20,17:39:48.000,171,11070578,3565,0,1750441187,13165.107731429998,29016.011602889994,53325.019876080005 2025-06-20,17:39:49.000,171,11070583,3125,0,1750441188,13164.993214159993,27631.55542176,53325.138657120006 2025-06-20,17:39:50.000,171,11070680,2565,0,1750441189,13164.865224269997,24862.967319479998,53325.01288896001 2025-06-20,17:39:51.000,171,11070613,3725,0,1750441190,13164.811333789992,31322.853493650007,53325.089747280006 2025-06-20,17:39:52.000,171,11070709,4125,0,1750441191,13164.690080209992,25324.332877980007,53324.99891472 2025-06-20,17:39:53.000,171,11070678,3125,0,1750441192,13164.609244489991,29477.024704890006,53325.068785920004 2025-06-20,17:39:54.000,171,11070622,3165,0,1750441193,13164.622717109996,30399.889755359996,53324.98494048 2025-06-20,17:39:55.000,171,11070444,2805,0,1750441194,13164.609244489991,37321.078045860006,53324.99192760001 2025-06-20,17:39:56.000,171,11070685,3804,0,1750441195,13164.629453419991,30399.939099270006,53324.90808216 2025-06-20,17:39:57.000,171,11070673,4325,0,1750441196,13164.656398660001,31322.846444519993,53324.90808216 2025-06-20,17:39:58.000,171,11070617,4085,0,1750441197,13164.710289139992,22094.49200328,53324.87314656001 2025-06-20,17:39:59.000,171,11070777,3804,0,1750441198,13164.723761759997,28554.561454830007,53324.83821096 2025-06-20,17:40:00.000,171,11070618,2885,0,1750441199,13164.845015339997,27631.668207840004,53324.84519808001 2025-06-20,17:40:01.000,171,11070510,3645,0,1750441200,13164.797861170002,31323.1002132,53324.82423672001 2025-06-20,17:40:02.000,171,11070656,3485,0,1750441201,13164.885433199997,30861.854489909994,53324.88013368 2025-06-20,17:40:03.000,171,11070533,3165,0,1750441202,13164.959532610002,30400.552373579994,53324.86615944 2025-06-20,17:40:04.000,171,11070571,4045,0,1750441203,13164.973005229993,28093.548352829996,53324.956992 2025-06-20,17:40:05.000,171,11070584,3565,0,1750441204,13164.892169509993,29939.250257249994,53324.88013368 2025-06-20,17:40:06.000,171,11070627,3804,0,1750441205,13164.838279030002,26709.233154300004,53324.91506928001 2025-06-20,17:40:07.000,171,11070621,3045,0,1750441206,13164.811333789992,27170.648056709993,53324.94301776001 2025-06-20,17:40:08.000,171,11070547,3165,0,1750441207,13164.696816520001,24402.13044573,53324.98494048 2025-06-20,17:40:09.000,171,11070683,3365,0,1750441208,13164.615980800001,31323.318736229994,53324.901095040004 2025-06-20,17:40:10.000,171,11070654,3685,0,1750441209,13164.45430936,29939.109274650007,53325.03385032 2025-06-20,17:40:11.000,171,11070736,3485,0,1750441210,13164.39368257,26708.97233649,53324.970966240006 2025-06-20,17:40:12.000,171,11070591,4165,0,1750441211,13164.339792089995,29477.616831809995,53324.99192760001 2025-06-20,17:40:13.000,171,11070590,3765,0,1750441212,13164.30611053999,30400.34794881,53324.93603064 2025-06-20,17:40:14.000,171,11070719,3485,0,1750441213,13164.2118022,26247.557434079994,53324.85917232 2025-06-20,17:40:15.000,171,11070845,3325,0,1750441214,13164.18485695999,32707.33082217,53324.922056400006 2025-06-20,17:40:16.000,171,11070697,4245,0,1750441215,13164.22527481999,25786.04384385,53324.91506928001 2025-06-20,17:40:17.000,171,11070596,3165,0,1750441216,13164.26569267999,29016.075045060003,53324.970966240006 2025-06-20,17:40:18.000,171,11070724,2764,0,1750441217,13164.440836739996,24863.25633381,53324.99192760001 2025-06-20,17:40:19.000,171,11070699,3165,0,1750441218,13164.461045669996,30400.362047069997,53325.0268632 2025-06-20,17:40:20.000,171,11070740,2885,0,1750441219,13164.568826629991,31784.670196470004,53325.03385032 2025-06-20,17:40:21.000,171,11070613,4004,0,1750441220,13164.669871279992,30861.93907947,53325.04782456 2025-06-20,17:40:22.000,171,11070573,4085,0,1750441221,13164.797861170002,29016.173732879994,53325.068785920004 2025-06-20,17:40:23.000,171,11070713,3965,0,1750441222,13164.885433199997,30400.48893141,53325.06179880001 2025-06-20,17:40:24.000,171,11070574,3605,0,1750441223,13164.999950469988,29939.207962469998,53325.07577304 2025-06-20,17:40:25.000,171,11070598,2925,0,1750441224,13165.053840949993,31784.86052298,53325.13167000001 2025-06-20,17:40:26.000,171,11070619,3685,0,1750441225,13165.134676669993,28555.090139580003,53325.15263136 2025-06-20,17:40:27.000,171,11070666,3804,0,1750441226,13165.202039769989,30400.79909313,53325.15961848001 2025-06-20,17:40:28.000,171,11070739,4045,0,1750441227,13165.269402869999,29939.271404640007,53325.29936088001 2025-06-20,17:40:29.000,171,11070566,2764,0,1750441228,13165.134676669993,36860.868544679994,53325.236476800004 2025-06-20,17:40:30.000,171,11070596,3765,0,1750441229,13165.175094529994,32707.937047350002,53325.236476800004 2025-06-20,17:40:31.000,171,11070613,3285,0,1750441230,13165.208776079999,33169.323753239994,53325.24346392 2025-06-20,17:40:32.000,171,11070713,4405,0,1750441231,13165.215512389994,25325.185822710002,53325.26442528 2025-06-20,17:40:33.000,171,11070467,3444,0,1750441232,13165.195303459994,27632.260334759994,53325.3412836 2025-06-20,17:40:34.000,171,11070556,2965,0,1750441233,13165.154885599994,28554.984402629998,53325.355257840005 2025-06-20,17:40:35.000,171,11070731,3965,0,1750441234,13165.222248699989,30862.073012940004,53325.32730936001 2025-06-20,17:40:36.000,171,11070678,3725,0,1750441235,13165.235721319994,28554.906862200005,53325.41814192001 2025-06-20,17:40:37.000,171,11070623,4045,0,1750441236,13165.249193939999,31784.923965149996,53325.34827072001 2025-06-20,17:40:38.000,171,11070667,4205,0,1750441237,13165.316557039994,34091.85044547,53325.404167680004 2025-06-20,17:40:39.000,171,11070632,3845,0,1750441238,13165.356974899994,29016.067995930003,53325.425129040006 2025-06-20,17:40:40.000,171,11070610,3525,0,1750441239,13165.41086538,28554.744732210005,53325.46705176001 2025-06-20,17:40:41.000,171,11070626,3804,0,1750441240,13165.4917011,31784.54331213,53325.50897448 2025-06-20,17:40:42.000,171,11070678,3485,0,1750441241,13165.57253682,28093.146552420003,53325.48801312 2025-06-20,17:40:43.000,171,11070625,3245,0,1750441242,13165.518646339995,35937.27038469,53325.43211616 2025-06-20,17:40:44.000,171,11070722,2885,0,1750441243,13165.60621836999,30861.389247330007,53325.474038880006 2025-06-20,17:40:45.000,171,11070649,4205,0,1750441244,13165.579273129995,29015.80012899,53325.54391008001 2025-06-20,17:40:46.000,171,11070631,3804,0,1750441245,13165.63316361,28554.272440500004,53325.52993584 2025-06-20,17:40:47.000,171,11070612,3605,0,1750441246,13165.60621836999,30861.255313860005,53325.474038880006 2025-06-20,17:40:48.000,171,11070659,4245,0,1750441247,13165.61295468,32245.457726310007,53325.43910328 2025-06-20,17:40:49.000,171,11070566,3804,0,1750441248,13165.579273129995,31322.536282800007,53325.481026 2025-06-20,17:40:50.000,171,11070765,3444,0,1750441249,13165.619690989995,25324.163698860008,53325.52993584 2025-06-20,17:40:51.000,171,11070463,4125,0,1750441250,13165.56580050999,27631.273456559997,53325.522948720005 2025-06-20,17:40:52.000,171,11070673,4765,0,1750441251,13165.62642729999,29015.497016399997,53325.53692296 2025-06-20,17:40:53.000,171,11070665,3485,0,1750441252,13165.60621836999,32706.809186550003,53325.481026 2025-06-20,17:40:54.000,171,11070612,2844,0,1750441253,13165.579273129995,26247.092191500007,53325.43211616 2025-06-20,17:40:55.000,171,11070695,4245,0,1750441254,13165.67358147,28092.779997660007,53325.522948720005 2025-06-20,17:40:56.000,171,11070666,3525,0,1750441255,13165.619690989995,26708.732666070006,53325.474038880006 2025-06-20,17:40:57.000,171,11070562,3685,0,1750441256,13165.67358147,31784.451673439995,53325.48801312 2025-06-20,17:40:58.000,171,11070603,3444,0,1750441257,13165.77462612,25324.72058013,53325.4111548 2025-06-20,17:40:59.000,171,11070576,2644,0,1750441258,13165.75441719,25324.748776649998,53325.39019344 2025-06-20,17:41:00.000,171,11070576,2764,0,1750441259,13165.828516599991,29016.223076790004,53325.43910328 2025-06-20,17:41:01.000,171,11070424,2525,0,1750441260,13165.902616009997,28554.822272639998,53325.48801312 2025-06-20,17:41:02.000,171,11070565,3165,0,1750441261,13165.889143389992,31784.945112539994,53325.43910328 2025-06-20,17:41:03.000,171,11070580,3485,0,1750441262,13165.969979109992,26247.945136230002,53325.38320632 2025-06-20,17:41:04.000,171,11070705,3165,0,1750441263,13165.909352319992,28555.153581749997,53325.404167680004 2025-06-20,17:41:05.000,171,11070663,3045,0,1750441264,13166.003660659997,25786.66416729,53325.44609040001 2025-06-20,17:41:06.000,171,11070584,3525,0,1750441265,13165.956506490002,33630.92193303,53325.46705176001 2025-06-20,17:41:07.000,171,11070667,3485,0,1750441266,13165.949770179992,31785.311667300004,53325.46705176001 2025-06-20,17:41:08.000,171,11070533,3965,0,1750441267,13165.848725529991,29016.864547620004,53325.453077520004 2025-06-20,17:41:09.000,171,11070598,3565,0,1750441268,13165.761153499996,32708.141472119998,53325.36923208 2025-06-20,17:41:10.000,171,11070532,4045,0,1750441269,13165.6937904,30862.60874682,53325.32032224 2025-06-20,17:41:11.000,171,11070684,4165,0,1750441270,13165.680317779996,29478.237155249997,53325.37621920001 2025-06-20,17:41:12.000,171,11070561,3525,0,1750441271,13165.73420826,29016.801105449995,53325.24346392 2025-06-20,17:41:13.000,171,11070394,3765,0,1750441272,13165.707263019991,28555.372104780006,53325.48801312 2025-06-20,17:41:14.000,171,11070618,3045,0,1750441273,13165.727471949991,27632.66213517,53325.32730936001 2025-06-20,17:41:15.000,171,11070490,3845,0,1750441274,13165.639899919996,29939.912875470007,53325.36224496 2025-06-20,17:41:16.000,171,11070569,4245,0,1750441275,13165.71399933,26709.867576000004,53325.36224496 2025-06-20,17:41:17.000,171,11070585,3965,0,1750441276,13165.66684515999,27632.68328256,53325.34827072001 2025-06-20,17:41:18.000,171,11070535,4325,0,1750441277,13165.700526709996,27171.190839720002,53325.25045104001 2025-06-20,17:41:19.000,171,11070682,3165,0,1750441278,13165.720735639996,31785.452649900006,53325.22948968001 2025-06-20,17:41:20.000,171,11070587,3045,0,1750441279,13165.75441719,28094.084086710005,53325.355257840005 2025-06-20,17:41:21.000,171,11070532,2444,0,1750441280,13165.740944569996,28555.506038249994,53325.29936088001 2025-06-20,17:41:22.000,171,11070517,3485,0,1750441281,13165.835252910001,29478.434530889994,53325.285386640004 2025-06-20,17:41:23.000,171,11070607,3965,0,1750441282,13165.835252910001,23018.456718030007,53325.25045104001 2025-06-20,17:41:24.000,171,11070610,3485,0,1750441283,13165.949770179992,32246.902797960007,53325.31333512 2025-06-20,17:41:25.000,171,11070587,3085,0,1750441284,13166.017133280002,31785.459699030005,53325.22250256 2025-06-20,17:41:26.000,171,11070583,3965,0,1750441285,13166.057551140002,30401.320728749997,53325.24346392 2025-06-20,17:41:27.000,171,11070567,4165,0,1750441286,13166.165332099998,30401.30663049,53325.21551544 2025-06-20,17:41:28.000,171,11070521,3804,0,1750441287,13166.259640439988,24864.320752440006,53325.187566960005 2025-06-20,17:41:29.000,171,11070598,3885,0,1750441288,13166.306794609998,31785.791008140004,53325.12468288 2025-06-20,17:41:30.000,171,11070487,4125,0,1750441289,13166.407839259999,28094.542280160007,53325.257438160006 2025-06-20,17:41:31.000,171,11070551,3605,0,1750441290,13166.468466049999,28094.669164499996,53325.2015412 2025-06-20,17:41:32.000,171,11070675,4285,0,1750441291,13166.52235652999,27633.31770426,53325.21551544 2025-06-20,17:41:33.000,171,11070483,4565,0,1750441292,13166.616664869995,27633.564423810007,53325.285386640004 2025-06-20,17:41:34.000,171,11070581,4485,0,1750441293,13166.71097321,31786.524117659996,53325.27839952001 2025-06-20,17:41:35.000,171,11070572,3045,0,1750441294,13166.68402796999,25326.609746970003,53325.2714124 2025-06-20,17:41:36.000,171,11070627,4365,0,1750441295,13166.72444582999,27633.930978570002,53325.27839952001 2025-06-20,17:41:37.000,171,11070661,4125,0,1750441296,13166.66381903999,30402.58957215,53325.37621920001 2025-06-20,17:41:38.000,171,11070624,3405,0,1750441297,13166.717709519995,27634.177698119995,53325.3412836 2025-06-20,17:41:39.000,171,11070528,2885,0,1750441298,13166.758127379995,31787.12329371,53325.36923208 2025-06-20,17:41:40.000,171,11070645,3325,0,1750441299,13166.66381903999,28095.789976169995,53325.37621920001 2025-06-20,17:41:41.000,171,11070646,3845,0,1750441300,13166.576247009994,32248.629834809995,53325.31333512 2025-06-20,17:41:42.000,171,11070591,3245,0,1750441301,13166.475202359994,27634.403270280003,53325.34827072001 2025-06-20,17:41:43.000,171,11070550,2885,0,1750441302,13166.380894019989,28095.90276225,53325.34827072001 2025-06-20,17:41:44.000,171,11070573,4125,0,1750441303,13166.313530919993,23943.098149259997,53325.306348000006 2025-06-20,17:41:45.000,171,11070588,3485,0,1750441304,13166.239431509988,30864.328734540002,53325.27839952001 2025-06-20,17:41:46.000,171,11070648,3605,0,1750441305,13166.064287449997,26250.144464790006,53325.1666056 2025-06-20,17:41:47.000,171,11070641,4004,0,1750441306,13166.071023759992,30402.970225170007,53325.2714124 2025-06-20,17:41:48.000,171,11070599,4525,0,1750441307,13166.037342210002,30864.392176709996,53325.355257840005 2025-06-20,17:41:49.000,171,11070576,3924,0,1750441308,13166.044078519997,29941.449585809998,53325.26442528 2025-06-20,17:41:50.000,171,11070581,3685,0,1750441309,13165.949770179992,31325.82117738,53325.15961848001 2025-06-20,17:41:51.000,171,11070665,4125,0,1750441310,13165.936297560002,25788.58857978,53325.236476800004 2025-06-20,17:41:52.000,171,11070559,3685,0,1750441311,13165.963242799997,25788.673169340007,53325.20852832001 2025-06-20,17:41:53.000,171,11070566,3205,0,1750441312,13165.976715420002,30864.441520620006,53325.25045104001 2025-06-20,17:41:54.000,171,11070573,4125,0,1750441313,13165.969979109992,30403.111207769995,53325.15961848001 2025-06-20,17:41:55.000,171,11070593,3885,0,1750441314,13165.956506490002,32710.36194807,53325.2015412 2025-06-20,17:41:56.000,171,11070583,3725,0,1750441315,13165.996924350002,30864.779878860005,53325.187566960005 2025-06-20,17:41:57.000,171,11070515,3765,0,1750441316,13166.037342210002,30403.456615140007,53325.187566960005 2025-06-20,17:41:58.000,171,11070624,3365,0,1750441317,13166.131650549993,28557.733563329995,53325.24346392 2025-06-20,17:41:59.000,171,11070532,3525,0,1750441318,13166.172068409993,25789.314640170007,53325.2015412 2025-06-20,17:42:00.000,171,11070524,3325,0,1750441319,13166.097969000002,25789.441524509995,53325.11070864001 2025-06-20,17:42:01.000,171,11070645,3725,0,1750441320,13166.131650549993,34095.332715690005,53325.11070864001 2025-06-20,17:42:02.000,171,11070568,3405,0,1750441321,13166.057551140002,25789.610703629995,53325.15263136 2025-06-20,17:42:03.000,171,11070552,3285,0,1750441322,13165.996924350002,29019.740592660004,53325.2015412 2025-06-20,17:42:04.000,171,11070656,3165,0,1750441323,13165.943033869997,29019.663052229997,53325.187566960005 2025-06-20,17:42:05.000,171,11070643,3924,0,1750441324,13165.77462612,34095.607631759995,53325.18057984001 2025-06-20,17:42:06.000,171,11070627,2764,0,1750441325,13165.65337254,30865.597577940003,53325.138657120006 2025-06-20,17:42:07.000,171,11070494,3325,0,1750441326,13165.518646339995,32711.243089320007,53325.2015412 2025-06-20,17:42:08.000,171,11070567,3725,0,1750441327,13165.437810619995,30865.61872533,53325.0967344 2025-06-20,17:42:09.000,171,11070549,4165,0,1750441328,13165.336765969994,31327.005431219994,53325.117695760004 2025-06-20,17:42:10.000,171,11070632,3405,0,1750441329,13165.195303459994,32249.912776469995,53325.07577304 2025-06-20,17:42:11.000,171,11070563,3924,0,1750441330,13165.127940359998,30404.091036840007,53325.04782456 2025-06-20,17:42:12.000,171,11070620,3444,0,1750441331,13164.979741540003,27635.495885430006,53325.07577304 2025-06-20,17:42:13.000,171,11070645,4125,0,1750441332,13164.939323680002,30404.232019439994,53325.03385032 2025-06-20,17:42:14.000,171,11070612,3444,0,1750441333,13164.871960579992,23482.627830269994,53325.03385032 2025-06-20,17:42:15.000,171,11070649,3845,0,1750441334,13164.838279030002,25789.758735359996,53324.98494048 2025-06-20,17:42:16.000,171,11070489,3205,0,1750441335,13164.811333789992,35479.92987942,53324.950004880004 2025-06-20,17:42:17.000,171,11070706,3485,0,1750441336,13164.737234380002,30404.1756264,53324.91506928001 2025-06-20,17:42:18.000,171,11070606,3485,0,1750441337,13164.804597479997,27635.481787170007,53324.98494048 2025-06-20,17:42:19.000,171,11070511,4004,0,1750441338,13164.757443310002,28558.452574590003,53324.96397912001 2025-06-20,17:42:20.000,171,11070739,4045,0,1750441339,13164.811333789992,29942.626790520007,53324.950004880004 2025-06-20,17:42:21.000,171,11070526,3165,0,1750441340,13164.804597479997,30865.46364447,53324.956992 2025-06-20,17:42:22.000,171,11070612,3165,0,1750441341,13164.764179619997,30404.295461610003,53324.970966240006 2025-06-20,17:42:23.000,171,11070556,3525,0,1750441342,13164.710289139992,33172.86241650001,53324.803275360006 2025-06-20,17:42:24.000,171,11070611,3965,0,1750441343,13164.622717109996,27635.488836300006,53324.956992 2025-06-20,17:42:25.000,171,11070547,3605,0,1750441344,13164.602508179996,33172.80602346,53324.8871208 2025-06-20,17:42:26.000,171,11070508,3685,0,1750441345,13164.575562940001,31327.118217299998,53324.90808216 2025-06-20,17:42:27.000,171,11070702,3685,0,1750441346,13164.487990909991,30865.837248359996,53324.99891472 2025-06-20,17:42:28.000,171,11070601,3845,0,1750441347,13164.461045669996,29481.444509399997,53324.99891472 2025-06-20,17:42:29.000,171,11070585,4165,0,1750441348,13164.440836739996,29481.536148090003,53324.98494048 2025-06-20,17:42:30.000,171,11070582,3605,0,1750441349,13164.38694625999,26251.49084862,53324.83122384 2025-06-20,17:42:31.000,171,11070755,4165,0,1750441350,13164.30611053999,30866.006427479995,53324.82423672001 2025-06-20,17:42:32.000,171,11070726,3685,0,1750441351,13164.26569267999,34095.910744349996,53324.92904352 2025-06-20,17:42:33.000,171,11070593,4125,0,1750441352,13164.27242899,27635.89768584,53324.79628824001 2025-06-20,17:42:34.000,171,11070604,3205,0,1750441353,13164.178120649995,26251.758715560005,53324.8871208 2025-06-20,17:42:35.000,171,11070610,3325,0,1750441354,13164.198329579995,25790.153486640003,53324.83122384 2025-06-20,17:42:36.000,171,11070673,3205,0,1750441355,13164.19159327,28558.685195879996,53324.67750720001 2025-06-20,17:42:37.000,171,11070581,3885,0,1750441356,13164.20506588999,31327.308543809995,53324.803275360006 2025-06-20,17:42:38.000,171,11070574,3525,0,1750441357,13164.22527481999,31788.70229883,53324.70545568001 2025-06-20,17:42:39.000,171,11070684,3205,0,1750441358,13164.17138434,25789.998405780003,53324.69846856 2025-06-20,17:42:40.000,171,11070626,3125,0,1750441359,13164.32631946999,32711.510956259997,53324.64955872 2025-06-20,17:42:41.000,171,11070595,3645,0,1750441360,13164.22527481999,25789.70939145,53324.60763600001 2025-06-20,17:42:42.000,171,11070626,3685,0,1750441361,13164.117493859994,26251.265276460006,53324.59366176 2025-06-20,17:42:43.000,171,11070625,3804,0,1750441362,13164.18485695999,29481.317625059994,53324.48186784 2025-06-20,17:42:44.000,171,11070579,3765,0,1750441363,13164.178120649995,33634.27026978,53324.53077768 2025-06-20,17:42:45.000,171,11070709,3645,0,1750441364,13164.117493859994,26251.145441250002,53324.418983760006 2025-06-20,17:42:46.000,171,11070476,2685,0,1750441365,13163.962558729989,33172.848318239994,53324.467893600005 2025-06-20,17:42:47.000,171,11070511,3924,0,1750441366,13164.077075999994,29481.113200289998,53324.53077768 2025-06-20,17:42:48.000,171,11070660,3525,0,1750441367,13163.976031349994,30865.79495358,53324.565713280004 2025-06-20,17:42:49.000,171,11070548,3365,0,1750441368,13163.969295039999,28097.058819569997,53324.37007392001 2025-06-20,17:42:50.000,171,11070589,3965,0,1750441369,13163.841305149988,29942.972197890005,53324.50981632001 2025-06-20,17:42:51.000,171,11070685,3965,0,1750441370,13163.733524189993,28097.087016089994,53324.43994512001 2025-06-20,17:42:52.000,171,11070395,3804,0,1750441371,13163.619006920002,25328.548257720002,53324.46090648001 2025-06-20,17:42:53.000,171,11070547,3845,0,1750441372,13163.430390239992,33172.96815345,53324.349112560005 2025-06-20,17:42:54.000,171,11070657,3765,0,1750441373,13163.3360819,29481.56434461,53324.41199664001 2025-06-20,17:42:55.000,171,11070614,3485,0,1750441374,13163.17441046,28558.748638050005,53324.30718984 2025-06-20,17:42:56.000,171,11070621,4165,0,1750441375,13163.080102119995,26713.046733630006,53324.30718984 2025-06-20,17:42:57.000,171,11070534,3325,0,1750441376,13163.01273902,28558.762736310004,53324.23731864 2025-06-20,17:42:58.000,171,11070453,3845,0,1750441377,13162.84433126999,28558.79093283,53324.230331520004 2025-06-20,17:42:59.000,171,11070638,3525,0,1750441378,13162.763495549989,29943.162524400002,53324.27225424001 2025-06-20,17:43:00.000,171,11070579,3645,0,1750441379,13162.743286619989,34096.20680781,53324.132511840005 2025-06-20,17:43:01.000,171,11070613,3845,0,1750441380,13162.622033039988,29020.459603919997,53324.16046032 2025-06-20,17:43:02.000,171,11070614,3485,0,1750441381,13162.595087799993,29943.19777005,53324.07661488001 2025-06-20,17:43:03.000,171,11070579,3645,0,1750441382,13162.467097909997,31788.956067510007,53324.05565352001 2025-06-20,17:43:04.000,171,11070541,4085,0,1750441383,13162.433416359992,29020.4314074,53324.02071792 2025-06-20,17:43:05.000,171,11070577,3565,0,1750441384,13162.413207429992,32712.032591879994,53323.92988536 2025-06-20,17:43:06.000,171,11070734,3725,0,1750441385,13162.413207429992,30404.908735920006,53323.99276944 2025-06-20,17:43:07.000,171,11070637,4004,0,1750441386,13162.426680049997,33634.834200180005,53323.95084672 2025-06-20,17:43:08.000,171,11070651,4325,0,1750441387,13162.399734810002,33635.20075494,53323.86700128001 2025-06-20,17:43:09.000,171,11070726,3685,0,1750441388,13162.547933629998,29943.606619590006,53323.88796264001 2025-06-20,17:43:10.000,171,11070673,4045,0,1750441389,13162.608560419998,32712.392097510005,53323.88097552 2025-06-20,17:43:11.000,171,11070635,3885,0,1750441390,13162.635505659993,28098.165532979998,53323.797130080005 2025-06-20,17:43:12.000,171,11070423,3804,0,1750441391,13162.669187209998,29944.022518259997,53323.82507856 2025-06-20,17:43:13.000,171,11070579,3605,0,1750441392,13162.817386029994,28559.650926689996,53323.90193688 2025-06-20,17:43:14.000,171,11070529,3725,0,1750441393,13162.92516698999,28098.355859489995,53323.92289824 2025-06-20,17:43:15.000,171,11070646,3485,0,1750441394,13162.9319033,30405.514961099994,53323.85302704 2025-06-20,17:43:16.000,171,11070500,2805,0,1750441395,13162.94537591999,29944.332679979998,53323.894949760004 2025-06-20,17:43:17.000,171,11070642,3365,0,1750441396,13163.059893189995,27175.455563370007,53323.860014159996 2025-06-20,17:43:18.000,171,11070554,3165,0,1750441397,13162.938639609994,34097.39811078001,53323.9438596 2025-06-20,17:43:19.000,171,11070633,3645,0,1750441398,13162.938639609994,32712.956027909997,53323.88097552 2025-06-20,17:43:20.000,171,11070538,3165,0,1750441399,13162.999266399995,28559.946990149998,53323.83905280001 2025-06-20,17:43:21.000,171,11070505,4045,0,1750441400,13162.851067579999,26714.125250519995,53323.93687248001 2025-06-20,17:43:22.000,171,11070667,4085,0,1750441401,13162.803913409989,32251.541125500007,53323.95084672 2025-06-20,17:43:23.000,171,11070510,3365,0,1750441402,13162.750022929999,31790.041633529996,53324.013730800005 2025-06-20,17:43:24.000,171,11070638,3605,0,1750441403,13162.635505659993,34097.348766869996,53323.86700128001 2025-06-20,17:43:25.000,171,11070658,3285,0,1750441404,13162.595087799993,31328.69722242,53323.97180808 2025-06-20,17:43:26.000,171,11070642,3325,0,1750441405,13162.473834219993,31790.076879180007,53323.90892400001 2025-06-20,17:43:27.000,171,11070696,3645,0,1750441406,13162.426680049997,27637.074890550008,53324.00674368001 2025-06-20,17:43:28.000,171,11070394,3325,0,1750441407,13162.366053259997,29482.98826887,53323.99276944 2025-06-20,17:43:29.000,171,11070613,4045,0,1750441408,13162.305426469997,32251.703255490007,53323.81809144001 2025-06-20,17:43:30.000,171,11070569,3685,0,1750441409,13162.318899090002,29482.910728439994,53323.92988536 2025-06-20,17:43:31.000,171,11070518,3444,0,1750441410,13162.190909199991,27637.279315320004,53323.78315584 2025-06-20,17:43:32.000,171,11070530,3645,0,1750441411,13162.305426469997,31790.069830049993,53323.9438596 2025-06-20,17:43:33.000,171,11070658,3444,0,1750441412,13162.217854440001,31328.69017329,53323.98578232001 2025-06-20,17:43:34.000,171,11070684,3365,0,1750441413,13162.217854440001,22099.680162959994,53323.8041172 2025-06-20,17:43:35.000,171,11070606,3405,0,1750441414,13162.285217539997,31790.16851787,53323.82507856 2025-06-20,17:43:36.000,171,11070664,3685,0,1750441415,13162.386262189997,30867.148386539993,53323.88097552 2025-06-20,17:43:37.000,171,11070641,3725,0,1750441416,13162.305426469997,27637.025546639998,53323.8739884 2025-06-20,17:43:38.000,171,11070586,3365,0,1750441417,13162.352580639992,34558.60858842,53323.82507856 2025-06-20,17:43:39.000,171,11070530,3405,0,1750441418,13162.426680049997,25329.69726591,53323.81809144001 2025-06-20,17:43:40.000,171,11070597,3885,0,1750441419,13162.595087799993,27636.969153600003,53323.86700128001 2025-06-20,17:43:41.000,171,11070612,3205,0,1750441420,13162.507515769998,31790.00638788,53323.85302704 2025-06-20,17:43:42.000,171,11070621,3765,0,1750441421,13162.574878869993,33174.25814424,53323.86700128001 2025-06-20,17:43:43.000,171,11070580,3485,0,1750441422,13162.615296729993,31789.886552669996,53323.82507856 2025-06-20,17:43:44.000,171,11070648,3605,0,1750441423,13162.628769349998,28559.834204069994,53323.85302704 2025-06-20,17:43:45.000,171,11070596,3325,0,1750441424,13162.723077689989,25791.175610489998,53323.82507856 2025-06-20,17:43:46.000,171,11070632,3285,0,1750441425,13162.763495549989,28098.377006880008,53323.88796264001 2025-06-20,17:43:47.000,171,11070516,3645,0,1750441426,13162.756759239994,29482.882531919997,53323.82507856 2025-06-20,17:43:48.000,171,11070576,3485,0,1750441427,13162.82412233999,29944.262188680004,53323.81809144001 2025-06-20,17:43:49.000,171,11070687,3845,0,1750441428,13162.851067579999,32251.61866593,53323.748220240006 2025-06-20,17:43:50.000,171,11070541,3804,0,1750441429,13162.86454019999,30405.874466730005,53323.90892400001 2025-06-20,17:43:51.000,171,11070620,3365,0,1750441430,13162.898221749994,30405.895614120003,53323.90193688 2025-06-20,17:43:52.000,171,11070595,3804,0,1750441431,13162.94537591999,23945.572393890005,53323.797130080005 2025-06-20,17:43:53.000,171,11070773,3845,0,1750441432,13162.90495805999,32251.78079592,53323.88097552 2025-06-20,17:43:54.000,171,11070719,4004,0,1750441433,13162.891485439999,35943.35378388,53323.83206568 2025-06-20,17:43:55.000,171,11070589,3725,0,1750441434,13162.830858649999,30406.029547590006,53323.915911120006 2025-06-20,17:43:56.000,171,11070475,3765,0,1750441435,13162.837594959994,29021.68615254,53323.860014159996 2025-06-20,17:43:57.000,171,11070621,3725,0,1750441436,13162.770231859999,28560.292397519996,53323.860014159996 2025-06-20,17:43:58.000,171,11070552,3365,0,1750441437,13162.709605069998,35020.460536889994,53323.894949760004 2025-06-20,17:43:59.000,171,11070575,3725,0,1750441438,13162.642241969988,26714.435412239996,53323.85302704 2025-06-20,17:44:00.000,171,11070451,3804,0,1750441439,13162.655714589993,28098.78585642,53323.90193688 2025-06-20,17:44:01.000,171,11070716,3804,0,1750441440,13162.622033039988,28098.694217729993,53323.99975656 2025-06-20,17:44:02.000,171,11070719,3645,0,1750441441,13162.547933629998,26714.477707020007,53323.98578232001 2025-06-20,17:44:03.000,171,11070657,3645,0,1750441442,13162.460361600002,33174.57535509,53323.83206568 2025-06-20,17:44:04.000,171,11070698,3165,0,1750441443,13162.379525880002,26714.294429639995,53323.797130080005 2025-06-20,17:44:05.000,171,11070628,3565,0,1750441444,13162.312162779992,27637.103087070005,53323.83905280001 2025-06-20,17:44:06.000,171,11070616,3565,0,1750441445,13162.366053259997,31328.71132068,53323.860014159996 2025-06-20,17:44:07.000,171,11070709,3885,0,1750441446,13162.446888979997,25791.380035259994,53323.90892400001 2025-06-20,17:44:08.000,171,11070686,3485,0,1750441447,13162.460361600002,27637.30046271,53323.860014159996 2025-06-20,17:44:09.000,171,11070691,4125,0,1750441448,13162.406471119997,31790.14032135,53323.8041172 2025-06-20,17:44:10.000,171,11070626,3365,0,1750441449,13162.480570530002,30406.001351069994,53323.97180808 2025-06-20,17:44:11.000,171,11070509,3685,0,1750441450,13162.554669939993,36866.23998174,53323.83905280001 2025-06-20,17:44:12.000,171,11070699,3645,0,1750441451,13162.750022929999,29944.445466060002,53323.74123312001 2025-06-20,17:44:13.000,171,11070558,3245,0,1750441452,13162.723077689989,33636.08189618999,53323.846039920005 2025-06-20,17:44:14.000,171,11070650,3605,0,1750441453,13162.810649719999,23484.30552321,53323.8739884 2025-06-20,17:44:15.000,171,11070545,3804,0,1750441454,13162.91169437,25791.591509160004,53323.78315584 2025-06-20,17:44:16.000,171,11070553,3885,0,1750441455,13162.979057469995,30867.54313782,53323.727258880004 2025-06-20,17:44:17.000,171,11070614,3365,0,1750441456,13163.10704735999,29944.544153879993,53323.81809144001 2025-06-20,17:44:18.000,171,11070538,3485,0,1750441457,13163.181146769995,28560.193709700005,53323.92988536 2025-06-20,17:44:19.000,171,11070552,3485,0,1750441458,13163.20809200999,24407.121229769997,53323.82507856 2025-06-20,17:44:20.000,171,11070598,3125,0,1750441459,13163.24850986999,30405.987252809995,53323.95084672 2025-06-20,17:44:21.000,171,11070523,3845,0,1750441460,13163.342818209996,28560.017481450006,53323.964820960005 2025-06-20,17:44:22.000,171,11070610,3125,0,1750441461,13163.31587297,29482.896630179996,53323.92988536 2025-06-20,17:44:23.000,171,11070540,3165,0,1750441462,13163.389972379991,29944.31153259,53323.95084672 2025-06-20,17:44:24.000,171,11070632,3325,0,1750441463,13163.369763449991,29482.790893230005,53324.02071792 2025-06-20,17:44:25.000,171,11070668,3405,0,1750441464,13163.3360819,33635.736488819995,53323.9438596 2025-06-20,17:44:26.000,171,11070540,3645,0,1750441465,13163.322609279996,29021.044681710002,53324.02071792 2025-06-20,17:44:27.000,171,11070601,4045,0,1750441466,13163.29566404,29021.023534320004,53324.05565352001 2025-06-20,17:44:28.000,171,11070659,4045,0,1750441467,13163.18788307999,28097.97520647,53324.013730800005 2025-06-20,17:44:29.000,171,11070601,3645,0,1750441468,13163.1339926,33635.151411030005,53323.98578232001 2025-06-20,17:44:30.000,171,11070586,3285,0,1750441469,13163.120519979995,31789.259180099994,53323.99276944 2025-06-20,17:44:31.000,171,11070686,3285,0,1750441470,13163.019475329995,28097.64389736,53324.02770504 2025-06-20,17:44:32.000,171,11070743,3085,0,1750441471,13162.95211223,23944.613712210004,53323.98578232001 2025-06-20,17:44:33.000,171,11070627,2965,0,1750441472,13162.92516698999,29481.705327210002,53324.00674368001 2025-06-20,17:44:34.000,171,11070583,3725,0,1750441473,13162.86454019999,30404.626770720002,53323.9438596 2025-06-20,17:44:35.000,171,11070708,2525,0,1750441474,13162.790440789999,29020.184687850007,53323.99276944 2025-06-20,17:44:36.000,171,11070627,4004,0,1750441475,13162.716341379994,32250.279331230005,53323.97180808 2025-06-20,17:44:37.000,171,11070728,3365,0,1750441476,13162.702868759989,30865.77380619,53323.90193688 2025-06-20,17:44:38.000,171,11070590,3405,0,1750441477,13162.608560419998,25790.005454910002,53323.82507856 2025-06-20,17:44:39.000,171,11070624,3605,0,1750441478,13162.655714589993,33173.11618518,53323.81809144001 2025-06-20,17:44:40.000,171,11070616,3444,0,1750441479,13162.554669939993,29943.03564006,53323.86700128001 2025-06-20,17:44:41.000,171,11070657,3565,0,1750441480,13162.554669939993,29020.043705250006,53323.76219448 2025-06-20,17:44:42.000,171,11070586,3045,0,1750441481,13162.601824109988,29481.55729548,53323.69931040001 2025-06-20,17:44:43.000,171,11070602,3365,0,1750441482,13162.568142559998,29942.908755719996,53323.71328464 2025-06-20,17:44:44.000,171,11070496,3645,0,1750441483,13162.588351489998,28558.678146749997,53323.629439200005 2025-06-20,17:44:45.000,171,11070773,4165,0,1750441484,13162.615296729993,28097.143409130003,53323.65040056001 2025-06-20,17:44:46.000,171,11070686,3765,0,1750441485,13162.655714589993,27174.278358659998,53323.65040056001 2025-06-20,17:44:47.000,171,11070591,4125,0,1750441486,13162.716341379994,31788.667053180005,53323.68533616 2025-06-20,17:44:48.000,171,11070676,2685,0,1750441487,13162.628769349998,33173.003399099995,53323.748220240006 2025-06-20,17:44:49.000,171,11070625,3804,0,1750441488,13162.669187209998,31327.195757730005,53323.65738768 2025-06-20,17:44:50.000,171,11070711,3005,0,1750441489,13162.682659829989,25789.786931880008,53323.69931040001 2025-06-20,17:44:51.000,171,11070578,3365,0,1750441490,13162.723077689989,28096.974230010004,53323.748220240006 2025-06-20,17:44:52.000,171,11070695,3765,0,1750441491,13162.648978279998,29019.712396140007,53323.69931040001 2025-06-20,17:44:53.000,171,11070621,4205,0,1750441492,13162.588351489998,33172.672089989996,53323.61546496 2025-06-20,17:44:54.000,171,11070641,3045,0,1750441493,13162.615296729993,27173.700330000007,53323.69931040001 2025-06-20,17:44:55.000,171,11070615,3885,0,1750441494,13162.547933629998,30865.047745799995,53323.692323279996 2025-06-20,17:44:56.000,171,11070728,3005,0,1750441495,13162.440152670002,27173.44656132,53323.61546496 2025-06-20,17:44:57.000,171,11070668,3645,0,1750441496,13162.426680049997,23943.323721420005,53323.734246 2025-06-20,17:44:58.000,171,11070565,3165,0,1750441497,13162.419943740002,29018.894697059994,53323.734246 2025-06-20,17:44:59.000,171,11070677,4125,0,1750441498,13162.312162779992,34094.486820089995,53323.69931040001 2025-06-20,17:45:00.000,171,11070596,2805,0,1750441499,13162.271744919992,27634.248189420003,53323.692323279996 2025-06-20,17:45:01.000,171,11070718,3285,0,1750441500,13162.318899090002,29018.401257959995,53323.70629752 2025-06-20,17:45:02.000,171,11070584,3365,0,1750441501,13162.231327059992,30402.624817799995,53323.60149072001 2025-06-20,17:45:03.000,171,11070544,3325,0,1750441502,13162.177436580001,26249.636927429994,53323.61546496 2025-06-20,17:45:04.000,171,11070579,3965,0,1750441503,13162.170700269991,32248.171641359993,53323.67136192001 2025-06-20,17:45:05.000,171,11070545,4245,0,1750441504,13162.211118129992,25326.63794349,53323.55258088001 2025-06-20,17:45:06.000,171,11070493,4645,0,1750441505,13162.190909199991,26710.86150333,53323.64341344 2025-06-20,17:45:07.000,171,11070579,4125,0,1750441506,13162.298690160002,29940.96319584,53323.61546496 2025-06-20,17:45:08.000,171,11070557,3965,0,1750441507,13162.238063370001,25326.48991176,53323.65738768 2025-06-20,17:45:09.000,171,11070595,3765,0,1750441508,13162.271744919992,28095.08506317,53323.6643748 2025-06-20,17:45:10.000,171,11070531,3804,0,1750441509,13162.318899090002,27172.227061829995,53323.63642632 2025-06-20,17:45:11.000,171,11070688,3565,0,1750441510,13162.426680049997,30402.4133439,53323.71328464 2025-06-20,17:45:12.000,171,11070613,3725,0,1750441511,13162.352580639992,30402.371049120004,53323.61546496 2025-06-20,17:45:13.000,171,11070589,3804,0,1750441512,13162.406471119997,33170.930954879994,53323.62245208001 2025-06-20,17:45:14.000,171,11070536,2565,0,1750441513,13162.487306839997,29479.618784730003,53323.88097552 2025-06-20,17:45:15.000,171,11070650,3325,0,1750441514,13162.588351489998,33632.45159424,53323.69931040001 2025-06-20,17:45:16.000,171,11070687,4125,0,1750441515,13162.487306839997,29941.132374959998,53323.692323279996 2025-06-20,17:45:17.000,171,11070695,3765,0,1750441516,13162.608560419998,27633.895732920006,53323.79014296001 2025-06-20,17:45:18.000,171,11070452,3165,0,1750441517,13162.541197320003,30863.87759022,53323.734246 2025-06-20,17:45:19.000,171,11070555,3525,0,1750441518,13162.473834219993,31325.299541760003,53323.74123312001 2025-06-20,17:45:20.000,171,11070546,3405,0,1750441519,13162.419943740002,30402.56842476,53323.678349040005 2025-06-20,17:45:21.000,171,11070582,3165,0,1750441520,13162.419943740002,25788.28546719,53323.69931040001 2025-06-20,17:45:22.000,171,11070571,3605,0,1750441521,13162.379525880002,29018.288471880005,53323.78315584 2025-06-20,17:45:23.000,171,11070514,3485,0,1750441522,13162.271744919992,26711.108222880008,53323.72027176001 2025-06-20,17:45:24.000,171,11070755,3645,0,1750441523,13162.231327059992,28556.767832519996,53323.75520736 2025-06-20,17:45:25.000,171,11070625,4004,0,1750441524,13162.197645510001,28095.317684459995,53323.69931040001 2025-06-20,17:45:26.000,171,11070525,4045,0,1750441525,13162.110073479991,26249.467748309995,53323.734246 2025-06-20,17:45:27.000,171,11070628,3565,0,1750441526,13162.062919309996,31325.01757656,53323.727258880004 2025-06-20,17:45:28.000,171,11070548,3725,0,1750441527,13161.941665729995,26710.671176820004,53323.76219448 2025-06-20,17:45:29.000,171,11070654,3765,0,1750441528,13161.941665729995,29479.202886059997,53323.78315584 2025-06-20,17:45:30.000,171,11070652,3365,0,1750441529,13161.76652166999,28094.817196229997,53323.75520736 2025-06-20,17:45:31.000,171,11070664,3565,0,1750441530,13161.800203219995,34093.098141480004,53323.68533616 2025-06-20,17:45:32.000,171,11070533,4085,0,1750441531,13161.577904989994,27171.71247534,53323.67136192001 2025-06-20,17:45:33.000,171,11070745,4325,0,1750441532,13161.476860339993,29940.14549676,53323.67136192001 2025-06-20,17:45:34.000,171,11070604,3605,0,1750441533,13161.416233549993,29017.20995499,53323.63642632 2025-06-20,17:45:35.000,171,11070629,3085,0,1750441534,13161.234353179992,32708.564419920003,53323.60149072001 2025-06-20,17:45:36.000,171,11070705,3725,0,1750441535,13161.126572219997,32246.98738752,53323.6643748 2025-06-20,17:45:37.000,171,11070678,2885,0,1750441536,13161.039000190001,30862.672188990007,53323.57354224001 2025-06-20,17:45:38.000,171,11070717,3085,0,1750441537,13160.937955540001,34554.012555659996,53323.56655512 2025-06-20,17:45:39.000,171,11070610,3565,0,1750441538,13160.78975671999,34092.562407599995,53323.44777408 2025-06-20,17:45:40.000,171,11070647,3525,0,1750441539,13160.681975759995,29939.757794610006,53323.44078696 2025-06-20,17:45:41.000,171,11070606,3325,0,1750441540,13160.63482159,31324.04479662,53323.56655512 2025-06-20,17:45:42.000,171,11070733,4045,0,1750441541,13160.53377694,26709.966263819995,53323.47572256 2025-06-20,17:45:43.000,171,11070567,3924,0,1750441542,13160.44620490999,23480.047848689996,53323.49668392 2025-06-20,17:45:44.000,171,11070549,4045,0,1750441543,13160.378841809994,31785.720516839996,53323.45476120001 2025-06-20,17:45:45.000,171,11070589,3965,0,1750441544,13160.324951329989,30862.869564630004,53323.37790288 2025-06-20,17:45:46.000,171,11070551,4165,0,1750441545,13160.298006089994,32247.318696629998,53323.32899304 2025-06-20,17:45:47.000,171,11070596,3165,0,1750441546,13160.217170369993,32708.75474643,53323.3499544 2025-06-20,17:45:48.000,171,11070633,4325,0,1750441547,13160.196961439993,31785.946089000005,53323.32899304 2025-06-20,17:45:49.000,171,11070600,3885,0,1750441548,13160.122862030003,28556.147509079994,53323.23117336 2025-06-20,17:45:50.000,171,11070587,4085,0,1750441549,13160.122862030003,29940.44860935,53323.16130216 2025-06-20,17:45:51.000,171,11070644,3405,0,1750441550,13160.042026310002,26710.487899440006,53323.21719912001 2025-06-20,17:45:52.000,171,11070590,3924,0,1750441551,13159.974663209992,31786.17166116,53323.1054052 2025-06-20,17:45:53.000,171,11070561,3725,0,1750441552,13159.893827489992,33170.437515779995,53323.15431504 2025-06-20,17:45:54.000,171,11070539,3245,0,1750441553,13159.806255459996,29479.287475620004,53323.126366560005 2025-06-20,17:45:55.000,171,11070689,3965,0,1750441554,13159.806255459996,30402.08908392,53322.98662416 2025-06-20,17:45:56.000,171,11070509,3924,0,1750441555,13159.799519150001,32247.819184859996,53323.1054052 2025-06-20,17:45:57.000,171,11070639,3885,0,1750441556,13159.711947119991,29017.84437669,53323.126366560005 2025-06-20,17:45:58.000,171,11070637,4125,0,1750441557,13159.732156049991,31786.594608960004,53323.04950824001 2025-06-20,17:45:59.000,171,11070484,2764,0,1750441558,13159.759101290001,32248.037707890006,53323.01457264 2025-06-20,17:46:00.000,171,11070583,3885,0,1750441559,13159.644584019996,29479.49894952,53323.02854688001 2025-06-20,17:46:01.000,171,11070464,3565,0,1750441560,13159.6984745,22096.663135320006,53323.077456720006 2025-06-20,17:46:02.000,171,11070479,4004,0,1750441561,13159.671529259991,28556.796029039993,53322.98662416 2025-06-20,17:46:03.000,171,11070574,4045,0,1750441562,13159.51659413,27172.48787964,53322.99361128 2025-06-20,17:46:04.000,171,11070568,3804,0,1750441563,13159.503121509995,26249.763811769997,53322.99361128 2025-06-20,17:46:05.000,171,11070454,3444,0,1750441564,13159.503121509995,30402.56137563,53322.95168856001 2025-06-20,17:46:06.000,171,11070591,3965,0,1750441565,13159.48964888999,33632.72651031001,53323.09143096 2025-06-20,17:46:07.000,171,11070602,3765,0,1750441566,13159.442494719995,33632.846345519996,53322.97264992 2025-06-20,17:46:08.000,171,11070717,4004,0,1750441567,13159.341450069995,28095.74063226,53322.90277872001 2025-06-20,17:46:09.000,171,11070567,3525,0,1750441568,13159.31450483,29018.577486209993,53322.92374008 2025-06-20,17:46:10.000,171,11070717,3845,0,1750441569,13159.341450069995,28557.148485540005,53322.83290752001 2025-06-20,17:46:11.000,171,11070534,3285,0,1750441570,13159.301032209994,32248.650982199993,53322.93771432 2025-06-20,17:46:12.000,171,11070626,3165,0,1750441571,13159.2942959,32248.89065262,53322.92374008 2025-06-20,17:46:13.000,171,11070604,3325,0,1750441572,13159.32797744999,27634.537203750006,53322.88181736001 2025-06-20,17:46:14.000,171,11070560,3365,0,1750441573,13159.38860423999,34556.12024552999,53322.958675680005 2025-06-20,17:46:15.000,171,11070653,3725,0,1750441574,13159.45596734,30864.765780600006,53322.99361128 2025-06-20,17:46:16.000,171,11070660,3165,0,1750441575,13159.482912579995,29480.577466410003,53323.035534 2025-06-20,17:46:17.000,171,11070577,3645,0,1750441576,13159.47617627,26712.059855429994,53323.08444384 2025-06-20,17:46:18.000,171,11070607,3765,0,1750441577,13159.50985781999,28096.325710050005,53322.99361128 2025-06-20,17:46:19.000,171,11070613,3804,0,1750441578,13159.651320329991,28096.52308569,53323.11239232 2025-06-20,17:46:20.000,171,11070592,3325,0,1750441579,13159.738892360001,29942.21089185,53323.056495360004 2025-06-20,17:46:21.000,171,11070572,3485,0,1750441580,13159.806255459996,28096.607675249994,53323.007585520005 2025-06-20,17:46:22.000,171,11070595,3924,0,1750441581,13159.900563800002,29480.90877552,53323.13335368 2025-06-20,17:46:23.000,171,11070612,3605,0,1750441582,13159.994872139992,32711.024566289998,53323.13335368 2025-06-20,17:46:24.000,171,11070646,3245,0,1750441583,13160.055498929993,33633.8050272,53323.23816048001 2025-06-20,17:46:25.000,171,11070609,3804,0,1750441584,13160.163279889988,27635.09408502,53323.25213472 2025-06-20,17:46:26.000,171,11070547,3924,0,1750441585,13160.250851919998,31787.969189309995,53323.245147600006 2025-06-20,17:46:27.000,171,11070609,3845,0,1750441586,13160.304742399989,31787.93394366,53323.31501880001 2025-06-20,17:46:28.000,171,11070625,3765,0,1750441587,13160.392314429999,28557.83930028,53323.356941519996 2025-06-20,17:46:29.000,171,11070527,4004,0,1750441588,13160.392314429999,33172.06586481001,53323.42681272 2025-06-20,17:46:30.000,171,11070663,3245,0,1750441589,13160.452941219999,33171.938980470004,53323.50367104001 2025-06-20,17:46:31.000,171,11070643,3924,0,1750441590,13160.50683169999,29018.83125489,53323.559568000004 2025-06-20,17:46:32.000,171,11070661,4004,0,1750441591,13160.500095389994,31787.320669349996,53323.580529360006 2025-06-20,17:46:33.000,171,11070712,3444,0,1750441592,13160.49335908,28557.19078032,53323.62245208001 2025-06-20,17:46:34.000,171,11070698,3325,0,1750441593,13160.500095389994,29479.95009384,53323.65040056001 2025-06-20,17:46:35.000,171,11070655,3845,0,1750441594,13160.46641383999,30864.060867599997,53323.65738768 2025-06-20,17:46:36.000,171,11070633,3885,0,1750441595,13160.40578704999,29941.061883660004,53323.69931040001 2025-06-20,17:46:37.000,171,11070553,3045,0,1750441596,13160.412523359999,31786.686247649995,53323.678349040005 2025-06-20,17:46:38.000,171,11070662,2685,0,1750441597,13160.345160259989,25788.066944160004,53323.74123312001 2025-06-20,17:46:39.000,171,11070703,3965,0,1750441598,13160.291269779998,27633.698357279995,53323.70629752 2025-06-20,17:46:40.000,171,11070737,4205,0,1750441599,13160.250851919998,35477.8574352,53323.79014296001 2025-06-20,17:46:41.000,171,11070586,3725,0,1750441600,13160.122862030003,28556.323737330007,53323.76918160001 2025-06-20,17:46:42.000,171,11070562,3924,0,1750441601,13160.122862030003,27172.050833579997,53323.82507856 2025-06-20,17:46:43.000,171,11070614,3085,0,1750441602,13160.028553689997,28094.79604884,53323.81110432 2025-06-20,17:46:44.000,171,11070603,4405,0,1750441603,13159.920772730002,33631.9722534,53323.78315584 2025-06-20,17:46:45.000,171,11070609,3005,0,1750441604,13159.873618559992,29940.603690210002,53323.74123312001 2025-06-20,17:46:46.000,171,11070574,3485,0,1750441605,13159.826464389997,29479.076001719994,53323.692323279996 2025-06-20,17:46:47.000,171,11070598,2365,0,1750441606,13159.759101290001,26710.650029430006,53323.692323279996 2025-06-20,17:46:48.000,171,11070676,3485,0,1750441607,13159.792782839992,29479.188787799998,53323.70629752 2025-06-20,17:46:49.000,171,11070444,2644,0,1750441608,13159.705210809996,33632.226022079994,53323.629439200005 2025-06-20,17:46:50.000,171,11070640,2764,0,1750441609,13159.685001879996,31325.073969599995,53323.63642632 2025-06-20,17:46:51.000,171,11070565,4285,0,1750441610,13159.631111399991,34093.66207188,53323.58751648 2025-06-20,17:46:52.000,171,11070613,3125,0,1750441611,13159.61090246999,29018.119292760006,53323.54559376 2025-06-20,17:46:53.000,171,11070679,4165,0,1750441612,13159.63784771,29941.033687140007,53323.58751648 2025-06-20,17:46:54.000,171,11070576,3525,0,1750441613,13159.664792949996,27634.142452469998,53323.629439200005 2025-06-20,17:46:55.000,171,11070534,3525,0,1750441614,13159.57048460999,30402.765800399997,53323.58751648 2025-06-20,17:46:56.000,171,11070547,4045,0,1750441615,13159.583957229996,25788.560383260003,53323.559568000004 2025-06-20,17:46:57.000,171,11070573,3325,0,1750441616,13159.51659413,28557.19782945,53323.44777408 2025-06-20,17:46:58.000,171,11070574,3965,0,1750441617,13159.34818637999,27634.368024630006,53323.37790288 2025-06-20,17:46:59.000,171,11070579,4205,0,1750441618,13159.31450483,28557.36700857,53323.49668392 2025-06-20,17:47:00.000,171,11070610,3885,0,1750441619,13159.24714172999,26250.433479119994,53323.412838480006 2025-06-20,17:47:01.000,171,11070643,4405,0,1750441620,13159.119151839994,25327.476789959997,53323.36392864001 2025-06-20,17:47:02.000,171,11070523,4004,0,1750441621,13159.092206599998,30864.758731470007,53323.356941519996 2025-06-20,17:47:03.000,171,11070637,4125,0,1750441622,13158.923798850003,32249.06688087,53323.33598016001 2025-06-20,17:47:04.000,171,11070472,2685,0,1750441623,13158.849699439997,29019.099121830004,53323.3499544 2025-06-20,17:47:05.000,171,11070562,3285,0,1750441624,13158.701500620002,32710.312604160004,53323.33598016001 2025-06-20,17:47:06.000,171,11070601,3685,0,1750441625,13158.580247040001,31326.067896930006,53323.245147600006 2025-06-20,17:47:07.000,171,11070590,2805,0,1750441626,13158.499411320001,29018.936991840004,53323.30104456 2025-06-20,17:47:08.000,171,11070475,4165,0,1750441627,13158.432048219991,26250.123317399994,53323.16130216 2025-06-20,17:47:09.000,171,11070677,4045,0,1750441628,13158.35121249999,27634.466712449997,53323.245147600006 2025-06-20,17:47:10.000,171,11070563,4165,0,1750441629,13158.27037677999,31787.250178050002,53323.1403408 2025-06-20,17:47:11.000,171,11070630,3645,0,1750441630,13158.23669523,31325.722489559994,53323.021559759996 2025-06-20,17:47:12.000,171,11070416,2764,0,1750441631,13158.344476189995,25788.532186740005,53323.02854688001 2025-06-20,17:47:13.000,171,11070598,3725,0,1750441632,13158.29058570999,28557.04274859,53322.94470144 2025-06-20,17:47:14.000,171,11070660,2885,0,1750441633,13158.14912319999,30402.695309100003,53323.06348248 2025-06-20,17:47:15.000,171,11070586,3565,0,1750441634,13158.142386889995,26249.968236540008,53322.9656628 2025-06-20,17:47:16.000,171,11070564,3365,0,1750441635,13158.20974998999,27634.318680719996,53322.87483024 2025-06-20,17:47:17.000,171,11070639,4285,0,1750441636,13158.22995891999,29941.534175370005,53322.888804480004 2025-06-20,17:47:18.000,171,11070562,2925,0,1750441637,13158.263640469995,30402.998421690005,53322.90277872001 2025-06-20,17:47:19.000,171,11070552,3804,0,1750441638,13158.37142142999,35017.415312729994,53322.81893328 2025-06-20,17:47:20.000,171,11070624,2844,0,1750441639,13158.39163035999,31326.180683009996,53322.74906208 2025-06-20,17:47:21.000,171,11070588,3165,0,1750441640,13158.432048219991,31787.680174980007,53322.790984800005 2025-06-20,17:47:22.000,171,11070650,3005,0,1750441641,13158.553301799991,27173.495905229996,53322.81893328 2025-06-20,17:47:23.000,171,11070535,4565,0,1750441642,13158.620664900001,24404.971245120003,53322.86085600001 2025-06-20,17:47:24.000,171,11070606,2685,0,1750441643,13158.694764309992,27635.25621501,53322.8259204 2025-06-20,17:47:25.000,171,11070512,3924,0,1750441644,13158.775600029992,28096.86849306,53322.86085600001 2025-06-20,17:47:27.000,171,11070514,3325,0,1750441646,13158.883380990002,20252.66007123,53322.888804480004 2025-06-20,17:47:28.000,171,11070602,2844,0,1750441647,13158.964216709988,27635.848341930003,53323.00059840001 2025-06-20,17:47:29.000,171,11070566,3725,0,1750441648,13158.964216709988,30865.999378349996,53322.88181736001 2025-06-20,17:47:30.000,171,11070700,3565,0,1750441649,13159.024843499988,25790.33676402,53322.958675680005 2025-06-20,17:47:31.000,171,11070588,3485,0,1750441650,13159.125888149989,24406.099105920002,53323.04252112 2025-06-20,17:47:32.000,171,11070667,3965,0,1750441651,13159.152833389999,33635.05977234,53323.09143096 2025-06-20,17:47:33.000,171,11070645,3725,0,1750441652,13159.166306009989,27174.88458384,53323.11937944001 2025-06-20,17:47:34.000,171,11070551,3725,0,1750441653,13159.18651493999,28097.841273,53323.07046960001 2025-06-20,17:47:35.000,171,11070519,3685,0,1750441654,13159.193251249999,29020.614684779997,53323.077456720006 2025-06-20,17:47:36.000,171,11070597,4045,0,1750441655,13159.179778629994,32250.80801598,53323.08444384 2025-06-20,17:47:37.000,171,11070649,4165,0,1750441656,13159.213460179999,29943.395145689996,53323.18226352 2025-06-20,17:47:38.000,171,11070576,3645,0,1750441657,13159.152833389999,25790.407255319995,53323.25912184 2025-06-20,17:47:39.000,171,11070546,4004,0,1750441658,13159.173042319999,26251.64592948,53323.28707032001 2025-06-20,17:47:40.000,171,11070573,4285,0,1750441659,13159.119151839994,28097.376030419997,53323.21719912001 2025-06-20,17:47:41.000,171,11070589,4205,0,1750441660,13159.139360769994,31327.322642069994,53323.3499544 2025-06-20,17:47:42.000,171,11070625,3405,0,1750441661,13159.18651493999,24867.12630618,53323.32200592 2025-06-20,17:47:43.000,171,11070614,3405,0,1750441662,13159.085470289989,30865.569381420006,53323.37790288 2025-06-20,17:47:44.000,171,11070564,3765,0,1750441663,13159.011370879998,29019.909771780003,53323.28707032001 2025-06-20,17:47:45.000,171,11070443,3245,0,1750441664,13158.964216709988,29942.612692259994,53323.21719912001 2025-06-20,17:47:46.000,171,11070613,3804,0,1750441665,13159.105679219989,30865.534135769994,53323.36392864001 2025-06-20,17:47:47.000,171,11070645,4004,0,1750441666,13158.970953019998,27173.799017819998,53323.30104456 2025-06-20,17:47:48.000,171,11070494,3605,0,1750441667,13158.910326229998,30403.809071640004,53323.30104456 2025-06-20,17:47:49.000,171,11070541,3205,0,1750441668,13158.829490509997,29480.78189118,53323.210212 2025-06-20,17:47:50.000,171,11070557,4045,0,1750441669,13158.795808959992,27173.650986089997,53323.28707032001 2025-06-20,17:47:51.000,171,11070665,3725,0,1750441670,13158.661082760002,27635.0658885,53323.44777408 2025-06-20,17:47:52.000,171,11070580,3725,0,1750441671,13158.721709550002,29942.22499011,53323.412838480006 2025-06-20,17:47:53.000,171,11070569,4004,0,1750441672,13158.613928589992,27173.735575650004,53323.40585136001 2025-06-20,17:47:54.000,171,11070775,4125,0,1750441673,13158.586983349996,30865.223974049994,53323.56655512 2025-06-20,17:47:55.000,171,11070744,3725,0,1750441674,13158.506147629996,28096.69931394,53323.40585136001 2025-06-20,17:47:56.000,171,11070606,3965,0,1750441675,13158.41183928999,32249.743597349996,53323.356941519996 2025-06-20,17:47:57.000,171,11070600,3804,0,1750441676,13158.465729769996,28096.931935229994,53323.45476120001 2025-06-20,17:47:58.000,171,11070608,3965,0,1750441677,13158.29732202,27173.982295199996,53323.4198256 2025-06-20,17:47:59.000,171,11070541,4205,0,1750441678,13158.31079463999,33172.90471128,53323.37091576 2025-06-20,17:48:00.000,171,11070549,3685,0,1750441679,13158.243431539995,29942.795969640007,53323.27309608 2025-06-20,17:48:01.000,171,11070631,4325,0,1750441680,13158.15585951,30404.239068569994,53323.31501880001 2025-06-20,17:48:02.000,171,11070614,3605,0,1750441681,13158.10870533999,30404.316609,53323.245147600006 2025-06-20,17:48:03.000,171,11070569,3525,0,1750441682,13158.02786961999,25328.505962940006,53323.40585136001 2025-06-20,17:48:04.000,171,11070529,3885,0,1750441683,13157.96724282999,30865.766757060002,53323.20322488 2025-06-20,17:48:05.000,171,11070488,3765,0,1750441684,13157.879670799994,24405.690256379996,53323.23816048001 2025-06-20,17:48:06.000,171,11070660,3725,0,1750441685,13157.731471979998,32250.18769254,53323.16828928001 2025-06-20,17:48:07.000,171,11070505,4004,0,1750441686,13157.616954709993,31788.70934796,53323.13335368 2025-06-20,17:48:08.000,171,11070636,3565,0,1750441687,13157.583273160002,27635.813096280006,53323.09143096 2025-06-20,17:48:09.000,171,11070579,3205,0,1750441688,13157.495701129992,31788.765740999996,53323.07046960001 2025-06-20,17:48:10.000,171,11070655,3205,0,1750441689,13157.428338029997,27174.348849960006,53323.04252112 2025-06-20,17:48:11.000,171,11070662,3725,0,1750441690,13157.327293379996,34095.924842609995,53323.08444384 2025-06-20,17:48:12.000,171,11070654,3325,0,1750441691,13157.25993028,28097.220949559996,53323.07046960001 2025-06-20,17:48:13.000,171,11070606,3565,0,1750441692,13157.206039799996,31327.146413819995,53323.00059840001 2025-06-20,17:48:14.000,171,11070566,3725,0,1750441693,13157.07131359999,26251.356915149998,53322.94470144 2025-06-20,17:48:15.000,171,11070558,3165,0,1750441694,13156.99721419,28558.530115019996,53322.94470144 2025-06-20,17:48:16.000,171,11070607,3365,0,1750441695,13156.92985108999,31788.5542671,53322.8957916 2025-06-20,17:48:17.000,171,11070554,3685,0,1750441696,13156.88943322999,29481.331723320007,53322.8259204 2025-06-20,17:48:18.000,171,11070692,3845,0,1750441697,13156.76817964999,28558.586508060005,53322.77701056 2025-06-20,17:48:19.000,171,11070598,2805,0,1750441698,13156.734498099999,35480.035616370005,53322.72810072 2025-06-20,17:48:20.000,171,11070530,3205,0,1750441699,13156.680607619994,29019.916820910003,53322.742074960006 2025-06-20,17:48:21.000,171,11070715,3765,0,1750441700,13156.660398689994,32249.997366030002,53322.6512424 2025-06-20,17:48:22.000,171,11070603,3965,0,1750441701,13156.673871309999,30404.062840319995,53322.56739696001 2025-06-20,17:48:23.000,171,11070604,2605,0,1750441702,13156.626717139989,26251.265276460006,53322.60931968 2025-06-20,17:48:24.000,171,11070650,2644,0,1750441703,13156.653662379998,26251.427406450006,53322.63028104 2025-06-20,17:48:25.000,171,11070584,3444,0,1750441704,13156.606508209989,28097.115212610006,53322.504512880005 2025-06-20,17:48:26.000,171,11070659,3205,0,1750441705,13156.613244519998,26251.385111669995,53322.53944848 2025-06-20,17:48:27.000,171,11070492,3365,0,1750441706,13156.599771899993,30865.928887050002,53322.504512880005 2025-06-20,17:48:28.000,171,11070581,4004,0,1750441707,13156.572826659998,28558.671097619997,53322.56040984 2025-06-20,17:48:29.000,171,11070657,3965,0,1750441708,13156.599771899993,32250.272282100006,53322.58835832 2025-06-20,17:48:30.000,171,11070650,3645,0,1750441709,13156.579562969993,30866.034624000007,53322.46259016 2025-06-20,17:48:31.000,171,11070684,2685,0,1750441710,13156.505463559988,25790.238076199996,53322.406693200006 2025-06-20,17:48:32.000,171,11070609,4205,0,1750441711,13156.518936179993,31789.090000979995,53322.42066744 2025-06-20,17:48:33.000,171,11070535,3565,0,1750441712,13156.559354039993,31327.646902049994,53322.41368032 2025-06-20,17:48:34.000,171,11070665,4365,0,1750441713,13156.545881419988,28559.023554119995,53322.30887352001 2025-06-20,17:48:35.000,171,11070702,3885,0,1750441714,13156.505463559988,33173.5673295,53322.30887352001 2025-06-20,17:48:36.000,171,11070742,3685,0,1750441715,13156.579562969993,29943.5149809,53322.32284776 2025-06-20,17:48:37.000,171,11070640,3685,0,1750441716,13156.606508209989,29020.58648826,53322.34380912 2025-06-20,17:48:38.000,171,11070553,3885,0,1750441717,13156.606508209989,26713.44148491,53322.287912160005 2025-06-20,17:48:39.000,171,11070651,3285,0,1750441718,13156.680607619994,33173.61667341,53322.27393792 2025-06-20,17:48:40.000,171,11070532,2764,0,1750441719,13156.721025479994,27636.327682770003,53322.25996368001 2025-06-20,17:48:41.000,171,11070633,3924,0,1750441720,13156.774915959999,20714.73759186,53322.29489928 2025-06-20,17:48:42.000,171,11070643,4125,0,1750441721,13156.801861199994,27636.34883016,53322.169131120005 2025-06-20,17:48:43.000,171,11070688,2805,0,1750441722,13156.842279059994,25790.456599230005,53322.3717576 2025-06-20,17:48:44.000,171,11070752,2605,0,1750441723,13156.862487989994,33634.827151050005,53322.29489928 2025-06-20,17:48:45.000,171,11070562,2644,0,1750441724,13156.943323709995,33173.4263469,53322.25996368001 2025-06-20,17:48:46.000,171,11070606,3405,0,1750441725,13156.86922429999,24867.450566159998,53322.28092504001 2025-06-20,17:48:47.000,171,11070681,3924,0,1750441726,13156.862487989994,28558.875522389993,53322.44861592001 2025-06-20,17:48:48.000,171,11070605,3645,0,1750441727,13156.86922429999,28558.7838837,53322.29489928 2025-06-20,17:48:49.000,171,11070648,3685,0,1750441728,13156.80859750999,31788.808035780006,53322.2669508 2025-06-20,17:48:50.000,171,11070354,3645,0,1750441729,13156.82880643999,26251.18773603,53322.15515688 2025-06-20,17:48:51.000,171,11070528,3804,0,1750441730,13156.741234409994,28558.389132419994,53322.385731840004 2025-06-20,17:48:52.000,171,11070495,4285,0,1750441731,13156.754707029999,31326.850350359993,53322.31586064 2025-06-20,17:48:53.000,171,11070629,3365,0,1750441732,13156.76817964999,30865.273317960004,53322.29489928 2025-06-20,17:48:54.000,171,11070552,2725,0,1750441733,13156.586299279988,29942.365972710002,53322.2669508 2025-06-20,17:48:55.000,171,11070645,4125,0,1750441734,13156.599771899993,30865.16053188,53322.32983488001 2025-06-20,17:48:56.000,171,11070548,2605,0,1750441735,13156.559354039993,29942.182695330004,53322.2669508 2025-06-20,17:48:57.000,171,11070655,4004,0,1750441736,13156.491990939998,32249.264256509996,53322.25996368001 2025-06-20,17:48:58.000,171,11070656,3845,0,1750441737,13156.471782009998,29942.182695330004,53322.22502808 2025-06-20,17:48:59.000,171,11070635,4004,0,1750441738,13156.431364149998,25327.61072343,53322.218040960004 2025-06-20,17:49:00.000,171,11070629,3885,0,1750441739,13156.424627840002,30403.52710644,53322.20406672 2025-06-20,17:49:01.000,171,11070664,3485,0,1750441740,13156.330319499997,29942.119253159995,53322.287912160005 2025-06-20,17:49:02.000,171,11070597,3125,0,1750441741,13156.202329610001,27173.488856099997,53322.25996368001 2025-06-20,17:49:03.000,171,11070615,4085,0,1750441742,13156.209065919997,35017.90875183001,53322.25996368001 2025-06-20,17:49:04.000,171,11070584,3605,0,1750441743,13156.087812339996,34095.07189788,53322.1272084 2025-06-20,17:49:05.000,171,11070564,2844,0,1750441744,13156.033921859991,31326.434451690002,53322.1272084 2025-06-20,17:49:06.000,171,11070625,3125,0,1750441745,13155.91940459,30403.54825383,53322.1272084 2025-06-20,17:49:07.000,171,11070676,3525,0,1750441746,13155.93287720999,27173.658035219996,53322.09227280001 2025-06-20,17:49:08.000,171,11070515,4205,0,1750441747,13155.95308613999,30403.717432949998,53322.06432432001 2025-06-20,17:49:09.000,171,11070584,3885,0,1750441748,13155.89245934999,30403.823169900003,53322.1272084 2025-06-20,17:49:10.000,171,11070590,2844,0,1750441749,13155.83856887,27173.848361729993,53322.00842736 2025-06-20,17:49:11.000,171,11070565,3365,0,1750441750,13155.804887319995,30404.119233360005,53322.050350080004 2025-06-20,17:49:12.000,171,11070637,4365,0,1750441751,13155.77794208,29942.72547834,53322.001440240005 2025-06-20,17:49:13.000,171,11070545,4325,0,1750441752,13155.764469459995,29942.795969640007,53321.952530400005 2025-06-20,17:49:14.000,171,11070615,4045,0,1750441753,13155.71731529,34095.805007400006,53321.99445312001 2025-06-20,17:49:15.000,171,11070580,3804,0,1750441754,13155.79141469999,31788.70229883,53322.03637584 2025-06-20,17:49:16.000,171,11070519,3485,0,1750441755,13155.73752422,31327.371985980004,53322.02938872 2025-06-20,17:49:17.000,171,11070606,3005,0,1750441756,13155.744260529995,29020.234031760003,53321.94554328001 2025-06-20,17:49:18.000,171,11070576,2725,0,1750441757,13155.77120576999,30866.09806617,53321.987466 2025-06-20,17:49:19.000,171,11070655,3045,0,1750441758,13155.77794208,28558.910768040005,53322.02240160001 2025-06-20,17:49:20.000,171,11070514,3444,0,1750441759,13155.784678389995,29020.445505659998,53321.882659200004 2025-06-20,17:49:21.000,171,11070647,3845,0,1750441760,13155.81835994,29020.494849569994,53322.02240160001 2025-06-20,17:49:22.000,171,11070687,3804,0,1750441761,13155.77120576999,23021.74161261,53321.92458192001 2025-06-20,17:49:23.000,171,11070713,3085,0,1750441762,13155.81835994,33634.91174061,53321.95951752 2025-06-20,17:49:24.000,171,11070580,3365,0,1750441763,13155.724051599995,30404.83119549,53321.98047888 2025-06-20,17:49:25.000,171,11070584,3485,0,1750441764,13155.79815101,30404.753655060005,53322.001440240005 2025-06-20,17:49:26.000,171,11070499,4165,0,1750441765,13155.71057897999,24406.155498959997,53322.02938872 2025-06-20,17:49:27.000,171,11070625,4285,0,1750441766,13155.703842669995,31327.73149161,53321.99445312001 2025-06-20,17:49:28.000,171,11070617,2965,0,1750441767,13155.67016111999,28558.931915430003,53322.071311440006 2025-06-20,17:49:29.000,171,11070591,4165,0,1750441768,13155.643215879994,30866.11216443,53322.0573372 2025-06-20,17:49:30.000,171,11070593,4085,0,1750441769,13155.58932539999,29943.296457870005,53322.050350080004 2025-06-20,17:49:31.000,171,11070666,3924,0,1750441770,13155.575852779999,27174.59556951,53322.0573372 2025-06-20,17:49:32.000,171,11070459,4045,0,1750441771,13155.54890753999,27636.03161931,53322.09925992 2025-06-20,17:49:33.000,171,11070587,3285,0,1750441772,13155.481544439994,29943.127278750006,53322.02938872 2025-06-20,17:49:34.000,171,11070587,3205,0,1750441773,13155.508489679989,30866.11216443,53322.001440240005 2025-06-20,17:49:35.000,171,11070601,3885,0,1750441774,13155.414181339998,32711.79292146,53321.96650464 2025-06-20,17:49:36.000,171,11070517,4045,0,1750441775,13155.400708719993,25328.682191190004,53321.91060768 2025-06-20,17:49:37.000,171,11070562,3365,0,1750441776,13155.360290859993,27174.447537779997,53322.02240160001 2025-06-20,17:49:38.000,171,11070556,3325,0,1750441777,13155.387236099989,30404.626770720002,53322.02938872 2025-06-20,17:49:39.000,171,11070537,3165,0,1750441778,13155.292927759998,27174.637864289994,53322.06432432001 2025-06-20,17:49:40.000,171,11070530,2644,0,1750441779,13155.279455139993,22560.185727599994,53322.015414479996 2025-06-20,17:49:41.000,171,11070640,3565,0,1750441780,13155.218828349993,27174.57442212,53322.09925992 2025-06-20,17:49:42.000,171,11070650,3485,0,1750441781,13155.239037279993,31327.555263360002,53322.071311440006 2025-06-20,17:49:43.000,171,11070694,3685,0,1750441782,13155.232300969998,27636.250142339995,53322.00842736 2025-06-20,17:49:44.000,171,11070549,2805,0,1750441783,13155.185146800002,26251.920845550005,53321.99445312001 2025-06-20,17:49:45.000,171,11070596,3525,0,1750441784,13155.265982520003,34557.96711759,53322.02240160001 2025-06-20,17:49:46.000,171,11070662,3924,0,1750441785,13155.313136689998,33173.87044209,53321.95951752 2025-06-20,17:49:47.000,171,11070597,3965,0,1750441786,13155.353554549998,31789.50589965,53321.93156904 2025-06-20,17:49:48.000,171,11070445,3444,0,1750441787,13155.387236099989,29021.037632580003,53321.93855616 2025-06-20,17:49:49.000,171,11070827,4165,0,1750441788,13155.333345619998,28559.312568449997,53322.001440240005 2025-06-20,17:49:50.000,171,11070645,4165,0,1750441789,13155.414181339998,27175.22294208,53321.99445312001 2025-06-20,17:49:51.000,171,11070648,3205,0,1750441790,13155.501753369994,31328.22493071,53321.95951752 2025-06-20,17:49:52.000,171,11070465,3165,0,1750441791,13155.521962299994,30405.648894569997,53321.93156904 2025-06-20,17:49:53.000,171,11070694,3685,0,1750441792,13155.542171229994,32251.583420280003,53321.97349176001 2025-06-20,17:49:54.000,171,11070613,4085,0,1750441793,13155.528698609989,34558.62268668,53321.952530400005 2025-06-20,17:49:55.000,171,11070629,2965,0,1750441794,13155.54890753999,24407.001394560008,53321.93855616 2025-06-20,17:49:56.000,171,11070494,2965,0,1750441795,13155.555643849999,27175.448514239994,53321.92458192001 2025-06-20,17:49:57.000,171,11070515,3885,0,1750441796,13155.521962299994,27636.969153600003,53321.84073648 2025-06-20,17:49:58.000,171,11070681,4045,0,1750441797,13155.515225989999,31328.401158959998,53321.99445312001 2025-06-20,17:49:59.000,171,11070559,3765,0,1750441798,13155.380499789993,29021.256155609997,53322.050350080004 2025-06-20,17:50:00.000,171,11070700,3685,0,1750441799,13155.441126579994,27636.919809690007,53322.00842736 2025-06-20,17:50:01.000,171,11070668,2685,0,1750441800,13155.441126579994,25790.921841810006,53321.95951752 2025-06-20,17:50:02.000,171,11070411,3245,0,1750441801,13155.319872999993,30866.852323080006,53322.09925992 2025-06-20,17:50:03.000,171,11070659,3845,0,1750441802,13155.373763479998,29482.424338469995,53322.11323416001 2025-06-20,17:50:04.000,171,11070556,3365,0,1750441803,13155.279455139993,28097.98930473,53321.99445312001 2025-06-20,17:50:05.000,171,11070452,3045,0,1750441804,13155.171674179997,29020.685176080005,53322.001440240005 2025-06-20,17:50:06.000,171,11070500,3845,0,1750441805,13155.057156909992,29020.480751309995,53321.99445312001 2025-06-20,17:50:07.000,171,11070454,3605,0,1750441806,13154.84159499,23944.536171779997,53322.03637584 2025-06-20,17:50:08.000,171,11070636,2925,0,1750441807,13154.80117713,31327.58345988,53321.92458192001 2025-06-20,17:50:09.000,171,11070569,4365,0,1750441808,13154.70013248,29481.782867639995,53321.96650464 2025-06-20,17:50:10.000,171,11070516,2925,0,1750441809,13154.504779489995,30865.999378349996,53321.882659200004 2025-06-20,17:50:11.000,171,11070523,4085,0,1750441810,13154.43741639,29020.24813002,53322.03637584 2025-06-20,17:50:12.000,171,11070588,2685,0,1750441811,13154.322899119994,30404.387100299995,53321.86169784 2025-06-20,17:50:13.000,171,11070551,3924,0,1750441812,13154.228590779989,29481.627786779994,53321.80580088001 2025-06-20,17:50:14.000,171,11070444,3605,0,1750441813,13154.235327089998,27635.777850629995,53321.98047888 2025-06-20,17:50:15.000,171,11070690,2685,0,1750441814,13154.066919340003,30865.79495358,53321.80580088001 2025-06-20,17:50:16.000,171,11070682,3525,0,1750441815,13154.114073509998,27635.665064550005,53321.76387816 2025-06-20,17:50:17.000,171,11070290,3444,0,1750441816,13154.046710410003,30404.365952909997,53321.6730456 2025-06-20,17:50:18.000,171,11070574,2885,0,1750441817,13153.986083620002,29943.049738319998,53321.7429168 2025-06-20,17:50:19.000,171,11070635,4085,0,1750441818,13154.033237789998,24405.915828540004,53321.72195544 2025-06-20,17:50:20.000,171,11070653,3845,0,1750441819,13154.167963989988,29481.634835909994,53321.5333032 2025-06-20,17:50:21.000,171,11070546,2844,0,1750441820,13154.053446719998,26713.046733630006,53321.52631608 2025-06-20,17:50:22.000,171,11070563,3085,0,1750441821,13154.134282439998,29943.225966569997,53321.57522592 2025-06-20,17:50:23.000,171,11070526,3685,0,1750441822,13154.127546129988,29020.375014360005,53321.6031744 2025-06-20,17:50:24.000,171,11070516,3725,0,1750441823,13154.181436609993,28097.580455190007,53321.49138048001 2025-06-20,17:50:25.000,171,11070712,4165,0,1750441824,13154.127546129988,31327.921818119998,53321.47041912001 2025-06-20,17:50:26.000,171,11070791,4285,0,1750441825,13154.154491369998,30405.204799379993,53321.56125168001 2025-06-20,17:50:27.000,171,11070665,3885,0,1750441826,13154.006292550002,25329.401202449997,53321.449457760005 2025-06-20,17:50:28.000,171,11070768,3725,0,1750441827,13154.060183029993,30405.268241550002,53321.38657368 2025-06-20,17:50:29.000,171,11070723,3085,0,1750441828,13154.073655649998,29944.269237810004,53321.512341839996 2025-06-20,17:50:30.000,171,11070485,4285,0,1750441829,13153.945665760002,28098.412252530004,53321.44247064001 2025-06-20,17:50:31.000,171,11070519,3085,0,1750441830,13153.986083620002,32713.005371820007,53321.59618728 2025-06-20,17:50:32.000,171,11070633,4045,0,1750441831,13153.817675869992,32251.61866593,53321.47041912001 2025-06-20,17:50:33.000,171,11070626,2725,0,1750441832,13153.689685979996,26714.202790950003,53321.42150928001 2025-06-20,17:50:34.000,171,11070518,3365,0,1750441833,13153.615586569991,37327.52095068,53321.38657368 2025-06-20,17:50:35.000,171,11070665,4004,0,1750441834,13153.44044251,29483.01646539,53321.33766384 2025-06-20,17:50:36.000,171,11070529,4205,0,1750441835,13153.406760959995,32713.061764860002,53321.37259944001 2025-06-20,17:50:37.000,171,11070592,3165,0,1750441836,13153.285507379995,27175.70933205,53321.35163808001 2025-06-20,17:50:38.000,171,11070601,3725,0,1750441837,13153.157517489999,29482.804991490004,53321.330676720005 2025-06-20,17:50:39.000,171,11070619,4245,0,1750441838,13153.029527599989,31790.034584399997,53321.281766880005 2025-06-20,17:50:40.000,171,11070603,3125,0,1750441839,13152.935219259998,32712.857340090006,53321.26779264 2025-06-20,17:50:41.000,171,11070619,3965,0,1750441840,13152.800493059993,32712.92783139,53321.17696008001 2025-06-20,17:50:42.000,171,11070649,4285,0,1750441841,13152.706184720002,28559.77781103,53321.18394720001 2025-06-20,17:50:43.000,171,11070528,2764,0,1750441842,13152.578194829992,30405.472666319998,53321.10708888001 2025-06-20,17:50:44.000,171,11070583,3444,0,1750441843,13152.524304350001,33174.13830902999,53321.19792144 2025-06-20,17:50:45.000,171,11070556,3924,0,1750441844,13152.396314459991,28559.665024949994,53321.07215328 2025-06-20,17:50:46.000,171,11070643,4605,0,1750441845,13152.29526980999,29482.621714110006,53321.01625632001 2025-06-20,17:50:47.000,171,11070577,3485,0,1750441846,13152.29526980999,33635.736488819995,53320.9743336 2025-06-20,17:50:48.000,171,11070561,4485,0,1750441847,13152.30200612,34558.707276240006,53321.00926920001 2025-06-20,17:50:49.000,171,11070604,3605,0,1750441848,13152.28179719,28098.595529910002,53320.95337224 2025-06-20,17:50:50.000,171,11070633,3205,0,1750441849,13152.207697779995,35943.219850409994,53320.98830784001 2025-06-20,17:50:51.000,171,11070693,3285,0,1750441850,13152.24137933,29483.129251470004,53320.91144952 2025-06-20,17:50:52.000,171,11070313,4325,0,1750441851,13152.18075254,28560.348790560005,53320.86952680001 2025-06-20,17:50:53.000,171,11070206,2644,0,1750441852,13152.26158826,23484.439456680004,53320.82061696001 2025-06-20,17:50:54.000,171,11070312,3765,0,1750441853,13152.21443408999,30867.782808239994,53320.82061696001 2025-06-20,17:50:55.000,171,11070266,3725,0,1750441854,13152.227906709995,27637.758656160004,53320.84157832001 2025-06-20,17:50:56.000,171,11070272,3605,0,1750441855,13152.207697779995,32713.780776119995,53320.84856544001 2025-06-20,17:50:57.000,171,11070301,3885,0,1750441856,13152.18075254,25330.66299672,53320.778694240005 2025-06-20,17:50:58.000,171,11070270,3245,0,1750441857,13152.17401622999,32252.41521762,53320.77170712001 2025-06-20,17:50:59.000,171,11070303,3965,0,1750441858,13152.248115639995,31329.677051489998,53320.86952680001 2025-06-20,17:51:00.000,171,11070211,4165,0,1750441859,13152.207697779995,30868.290345600006,53320.78568136 2025-06-20,17:51:01.000,171,11070322,2725,0,1750441860,13152.17401622999,28099.624702889996,53320.729784400006 2025-06-20,17:51:02.000,171,11070225,4045,0,1750441861,13152.066235269995,29484.151375319998,53320.77170712001 2025-06-20,17:51:03.000,171,11070180,3645,0,1750441862,13152.07970789,30868.586409059993,53320.64593896 2025-06-20,17:51:04.000,171,11070210,3924,0,1750441863,13151.99213585999,30868.649851230002,53320.68786168 2025-06-20,17:51:05.000,171,11070265,4365,0,1750441864,13151.97866324,29945.855292060005,53320.68087456001 2025-06-20,17:51:06.000,171,11070182,3685,0,1750441865,13151.857409659999,27177.098010660004,53320.63196472001 2025-06-20,17:51:07.000,171,11070240,3845,0,1750441866,13151.796782869998,33176.16845847,53320.67388744001 2025-06-20,17:51:08.000,171,11070142,3885,0,1750441867,13151.742892389993,30407.39002968,53320.61799048 2025-06-20,17:51:09.000,171,11070203,4325,0,1750441868,13151.682265599993,29023.117125930003,53320.60401624001 2025-06-20,17:51:10.000,171,11070148,2605,0,1750441869,13151.561012019993,32253.338653650004,53320.6249776 2025-06-20,17:51:11.000,171,11070135,3645,0,1750441870,13151.561012019993,28100.245026329998,53320.56908064 2025-06-20,17:51:12.000,171,11070204,2725,0,1750441871,13151.486912610002,29484.574323120003,53320.590042 2025-06-20,17:51:13.000,171,11070106,2925,0,1750441872,13151.412813199997,29946.172502910005,53320.541132160004 2025-06-20,17:51:14.000,171,11070252,2685,0,1750441873,13151.399340579992,37329.515854469995,53320.47126096 2025-06-20,17:51:15.000,171,11070279,3804,0,1750441874,13151.318504859992,27638.886516960003,53320.47126096 2025-06-20,17:51:16.000,171,11070354,3804,0,1750441875,13151.385867960002,29484.835140929994,53320.50619656001 2025-06-20,17:51:17.000,171,11070206,3325,0,1750441876,13151.439758439992,31792.170470790006,53320.4502996 2025-06-20,17:51:18.000,171,11070248,3405,0,1750441877,13151.399340579992,28100.428303709996,53320.4502996 2025-06-20,17:51:19.000,171,11070264,3405,0,1750441878,13151.399340579992,32253.599471459995,53320.41536400001 2025-06-20,17:51:20.000,171,11070244,2805,0,1750441879,13151.433022129997,30869.249027280006,53320.48523520001 2025-06-20,17:51:21.000,171,11070313,3325,0,1750441880,13151.534066779997,28100.632728480006,53320.48523520001 2025-06-20,17:51:22.000,171,11069998,2885,0,1750441881,13151.507121540002,32253.839141880002,53320.45728672 2025-06-20,17:51:23.000,171,11070135,3965,0,1750441882,13151.547539400002,27177.880464090005,53320.42933824 2025-06-20,17:51:24.000,171,11070239,4085,0,1750441883,13151.581220949993,27639.39405432,53320.46427384001 2025-06-20,17:51:25.000,171,11070155,4085,0,1750441884,13151.641847739993,29485.39907133,53320.55510640001 2025-06-20,17:51:26.000,171,11070215,4125,0,1750441885,13151.614902499998,33638.32351953001,53320.41536400001 2025-06-20,17:51:27.000,171,11070292,3645,0,1750441886,13151.587957260002,27639.619626479995,53320.5201708 2025-06-20,17:51:28.000,171,11070099,4285,0,1750441887,13151.561012019993,30408.447399180004,53320.541132160004 2025-06-20,17:51:29.000,171,11070238,2605,0,1750441888,13151.507121540002,30870.11607027,53320.51318368001 2025-06-20,17:51:30.000,171,11070344,3525,0,1750441889,13151.459967369992,28101.16846236,53320.54811928 2025-06-20,17:51:31.000,171,11070112,3685,0,1750441890,13151.311768549996,24870.9610329,53320.541132160004 2025-06-20,17:51:32.000,171,11070264,3444,0,1750441891,13151.318504859992,29485.279236119997,53320.562093520006 2025-06-20,17:51:33.000,171,11070295,3965,0,1750441892,13151.12315187,29946.86331765,53320.56908064 2025-06-20,17:51:34.000,171,11070196,3444,0,1750441893,13151.03557983999,29485.3920222,53320.443312480005 2025-06-20,17:51:35.000,171,11070106,2685,0,1750441894,13150.867172089995,27177.845218439994,53320.46427384001 2025-06-20,17:51:36.000,171,11070224,3365,0,1750441895,13150.83349053999,29946.440369849995,53320.45728672 2025-06-20,17:51:37.000,171,11069916,3645,0,1750441896,13150.644873859994,29946.25004334,53320.394402640006 2025-06-20,17:51:38.000,171,11070115,4045,0,1750441897,13150.570774449989,26716.028515619997,53320.42235112 2025-06-20,17:51:39.000,171,11070256,3325,0,1750441898,13150.449520869988,32714.908636919994,53320.47126096 2025-06-20,17:51:40.000,171,11070282,3045,0,1750441899,13150.368685150002,26716.113105180004,53320.43632536001 2025-06-20,17:51:41.000,171,11070279,4325,0,1750441900,13150.476466109998,33637.660901309995,53320.35247992 2025-06-20,17:51:42.000,171,11070115,4325,0,1750441901,13150.382157769993,31330.381964490007,53320.36645416001 2025-06-20,17:51:43.000,171,11070071,4325,0,1750441902,13150.489938729988,32714.866342139998,53320.24767312001 2025-06-20,17:51:44.000,171,11070262,3965,0,1750441903,13150.489938729988,26254.51492539,53320.36645416001 2025-06-20,17:51:45.000,171,11070475,4245,0,1750441904,13150.557301829998,34099.181540670004,53320.25466024 2025-06-20,17:51:46.000,171,11070339,4165,0,1750441905,13150.523620279993,27638.91471348,53320.394402640006 2025-06-20,17:51:47.000,171,11070308,3685,0,1750441906,13150.543829209993,26254.402139309997,53320.226711760006 2025-06-20,17:51:48.000,171,11070436,2725,0,1750441907,13150.651610169989,30407.904616169995,53320.35247992 2025-06-20,17:51:49.000,171,11070270,3685,0,1750441908,13150.570774449989,31330.91769837,53320.19177616 2025-06-20,17:51:50.000,171,11070192,3565,0,1750441909,13150.624664929994,31330.854256200008,53320.28959584 2025-06-20,17:51:51.000,171,11070158,3405,0,1750441910,13150.698764339999,24870.502839449997,53320.156840560005 2025-06-20,17:51:52.000,171,11070228,3605,0,1750441911,13150.557301829998,24409.214821379996,53320.156840560005 2025-06-20,17:51:53.000,171,11070411,3804,0,1750441912,13150.510147659988,26716.585396890005,53320.10094360001 2025-06-20,17:51:54.000,171,11070440,3645,0,1750441913,13150.530356589989,31331.24195835,53320.1358792 2025-06-20,17:51:55.000,171,11070399,3885,0,1750441914,13150.658346479999,23948.081884169995,53320.14985344001 2025-06-20,17:51:56.000,171,11070026,3605,0,1750441915,13150.537092899998,25332.679047900005,53320.09395648 2025-06-20,17:51:57.000,171,11070102,3325,0,1750441916,13150.436048249998,27639.852247770003,53320.03107240001 2025-06-20,17:51:58.000,171,11070245,3045,0,1750441917,13150.523620279993,28101.556164509995,53320.01011104001 2025-06-20,17:51:59.000,171,11070388,3245,0,1750441918,13150.436048249998,26717.226867720005,53320.08696936 2025-06-20,17:52:00.000,171,11070256,3845,0,1750441919,13150.449520869988,28563.196639079993,53319.96818832 2025-06-20,17:52:01.000,171,11070163,3485,0,1750441920,13150.409103010003,31793.50980549,53320.08696936 2025-06-20,17:52:02.000,171,11070182,3804,0,1750441921,13150.409103010003,29947.793802810003,53320.107930720005 2025-06-20,17:52:03.000,171,11070180,4045,0,1750441922,13150.429311939988,30409.399031730005,53319.90530424 2025-06-20,17:52:04.000,171,11070258,4085,0,1750441923,13150.375421459998,30871.039506300003,53320.03107240001 2025-06-20,17:52:05.000,171,11070380,3605,0,1750441924,13150.550565519989,30409.666898669995,53320.205750400004 2025-06-20,17:52:06.000,171,11070280,3485,0,1750441925,13150.469729799988,26256.566222220004,53319.87735576 2025-06-20,17:52:07.000,171,11070055,3965,0,1750441926,13150.543829209993,28102.662877919996,53319.96818832 2025-06-20,17:52:08.000,171,11070120,3725,0,1750441927,13150.590983379989,28102.691074439994,53319.8563944 2025-06-20,17:52:09.000,171,11070278,2565,0,1750441928,13150.73244588999,29487.33758208,53319.9262656 2025-06-20,17:52:10.000,171,11070178,3645,0,1750441929,13150.82001792,32256.397976070002,53319.93325272001 2025-06-20,17:52:11.000,171,11070340,2644,0,1750441930,13150.806545299994,30410.350664280006,53320.01709816 2025-06-20,17:52:12.000,171,11070214,3765,0,1750441931,13150.89411732999,27180.248971769994,53319.84242016001 2025-06-20,17:52:13.000,171,11070040,3685,0,1750441932,13150.907589949995,29026.34562747,53319.821458800005 2025-06-20,17:52:14.000,171,11070060,3444,0,1750441933,13151.156833419991,28103.466478739996,53319.96818832 2025-06-20,17:52:15.000,171,11070119,3845,0,1750441934,13151.271350689996,25334.469526920002,53319.90530424 2025-06-20,17:52:16.000,171,11070186,3845,0,1750441935,13151.284823310001,27642.10796937,53319.96120120001 2025-06-20,17:52:17.000,171,11070218,3525,0,1750441936,13151.419549509992,27642.29829588,53319.870368640004 2025-06-20,17:52:18.000,171,11070077,3965,0,1750441937,13151.561012019993,28103.621559599997,53320.01709816 2025-06-20,17:52:19.000,171,11070239,4045,0,1750441938,13151.837200729999,27642.150264149997,53320.038059520004 2025-06-20,17:52:20.000,171,11070207,4325,0,1750441939,13152.025817409994,31795.666839269994,53320.01709816 2025-06-20,17:52:21.000,171,11070240,3804,0,1750441940,13152.23464301999,30872.766543150006,53320.17081480001 2025-06-20,17:52:22.000,171,11070241,3444,0,1750441941,13152.463677560001,27642.509769779994,53320.10094360001 2025-06-20,17:52:23.000,171,11070370,3645,0,1750441942,13152.685975790002,29488.246919850004,53320.240686 2025-06-20,17:52:24.000,171,11070277,4045,0,1750441943,13152.928482949988,29026.958901780003,53320.226711760006 2025-06-20,17:52:25.000,171,11070187,3965,0,1750441944,13153.15078117999,31795.702084920005,53320.36645416001 2025-06-20,17:52:26.000,171,11070242,3485,0,1750441945,13153.40002465,31795.864214910005,53320.443312480005 2025-06-20,17:52:27.000,171,11070292,3485,0,1750441946,13153.709894909996,28104.07270392,53320.50619656001 2025-06-20,17:52:28.000,171,11070303,3965,0,1750441947,13153.804203250002,28104.030409140003,53320.66690032 2025-06-20,17:52:29.000,171,11070248,2764,0,1750441948,13153.959138379993,30872.625560550005,53320.75773288 2025-06-20,17:52:30.000,171,11070151,3125,0,1750441949,13154.114073509998,30872.604413160007,53320.6948488 2025-06-20,17:52:31.000,171,11070126,2965,0,1750441950,13154.215118159998,31333.941775140003,53320.76472 2025-06-20,17:52:32.000,171,11070195,4565,0,1750441951,13154.363316979994,27180.714214349995,53320.86952680001 2025-06-20,17:52:33.000,171,11070262,3405,0,1750441952,13154.43068007999,34564.12805720999,53320.91144952 2025-06-20,17:52:34.000,171,11070248,2685,0,1750441953,13154.49804318,30872.118023190007,53320.93241088 2025-06-20,17:52:35.000,171,11070313,3245,0,1750441954,13154.5788789,33640.84005894,53320.98830784001 2025-06-20,17:52:36.000,171,11070301,3165,0,1750441955,13154.686659859995,29949.027400560008,53321.05119192 2025-06-20,17:52:37.000,171,11070311,3885,0,1750441956,13154.727077719996,32717.622551969995,53321.10010176 2025-06-20,17:52:38.000,171,11070215,4085,0,1750441957,13154.76075927,31333.16637084,53321.20490856001 2025-06-20,17:52:39.000,171,11070263,3325,0,1750441958,13154.807913439996,23026.591414049995,53321.20490856001 2025-06-20,17:52:40.000,171,11070024,2965,0,1750441959,13154.902221780001,31794.4755363,53321.25381840001 2025-06-20,17:52:41.000,171,11070186,3885,0,1750441960,13154.895485469991,29487.055616879996,53321.30971536 2025-06-20,17:52:42.000,171,11070135,4045,0,1750441961,13154.949375949996,29025.40104405,53321.288754 2025-06-20,17:52:43.000,171,11070272,3045,0,1750441962,13155.030211669997,33640.03645812,53321.38657368 2025-06-20,17:52:44.000,171,11070255,3605,0,1750441963,13155.084102150002,33639.951868560005,53321.35163808001 2025-06-20,17:52:45.000,171,11070181,4085,0,1750441964,13155.171674179997,24410.504812169995,53321.498367600005 2025-06-20,17:52:46.000,171,11070196,3685,0,1750441965,13155.218828349993,30871.08180108,53321.547277440004 2025-06-20,17:52:47.000,171,11070262,3605,0,1750441966,13155.232300969998,27640.69109424,53321.56125168001 2025-06-20,17:52:48.000,171,11070273,3965,0,1750441967,13155.252509899998,29948.012325839998,53321.65907136001 2025-06-20,17:52:49.000,171,11070302,2885,0,1750441968,13155.292927759998,26256.30540441,53321.70099408 2025-06-20,17:52:50.000,171,11070165,3804,0,1750441969,13155.265982520003,30409.43427738,53321.61016152001 2025-06-20,17:52:51.000,171,11070321,3965,0,1750441970,13155.218828349993,30409.328540429997,53321.735929680006 2025-06-20,17:52:52.000,171,11070285,3765,0,1750441971,13155.313136689998,29486.484637350004,53321.79182664 2025-06-20,17:52:53.000,171,11070305,2965,0,1750441972,13155.272718829998,29025.041538420002,53321.72894256001 2025-06-20,17:52:54.000,171,11070198,3365,0,1750441973,13155.225564660002,29947.98412932,53321.77086528 2025-06-20,17:52:55.000,171,11070260,3645,0,1750441974,13155.225564660002,28102.084849260005,53321.80580088001 2025-06-20,17:52:56.000,171,11070237,4365,0,1750441975,13155.151465249997,33639.71924727,53321.680032719996 2025-06-20,17:52:57.000,171,11070240,3325,0,1750441976,13155.084102150002,25333.306420470006,53321.714968320004 2025-06-20,17:52:58.000,171,11070199,4285,0,1750441977,13155.063893220002,32716.93173723,53321.784839520005 2025-06-20,17:52:59.000,171,11070264,3885,0,1750441978,13155.090838459997,28102.387961850007,53321.882659200004 2025-06-20,17:53:00.000,171,11070146,3924,0,1750441979,13155.057156909992,30409.673947799994,53321.76387816 2025-06-20,17:53:01.000,171,11070305,4325,0,1750441980,13154.983057500001,24872.173483260005,53321.72894256001 2025-06-20,17:53:02.000,171,11070212,3045,0,1750441981,13155.003266430002,26256.62261526,53321.70798120001 2025-06-20,17:53:03.000,171,11070373,3325,0,1750441982,13155.003266430002,27641.064698129994,53321.74990392 2025-06-20,17:53:04.000,171,11070182,3525,0,1750441983,13154.956112259992,29948.45642103,53321.77086528 2025-06-20,17:53:05.000,171,11070281,3965,0,1750441984,13154.976321189992,30409.92771648,53321.76387816 2025-06-20,17:53:06.000,171,11070285,3205,0,1750441985,13155.010002739997,34563.12003162,53321.75689104001 2025-06-20,17:53:07.000,171,11070192,3285,0,1750441986,13154.902221780001,31332.919651289994,53321.666058480005 2025-06-20,17:53:08.000,171,11070158,2525,0,1750441987,13154.848331299996,23949.371874959994,53321.72195544 2025-06-20,17:53:09.000,171,11070212,3405,0,1750441988,13154.848331299996,32717.178456780006,53321.68701984001 2025-06-20,17:53:10.000,171,11070290,3485,0,1750441989,13154.787704509996,28102.402060110006,53321.714968320004 2025-06-20,17:53:11.000,171,11070127,3725,0,1750441990,13154.747286649996,33640.064654639995,53321.714968320004 2025-06-20,17:53:12.000,171,11070314,3005,0,1750441991,13154.76075927,30871.321471500007,53321.64509712 2025-06-20,17:53:13.000,171,11070379,3725,0,1750441992,13154.706868789995,27179.403076169998,53321.70099408 2025-06-20,17:53:14.000,171,11069980,2764,0,1750441993,13154.63276937999,27640.888469879996,53321.65907136001 2025-06-20,17:53:15.000,171,11070184,3405,0,1750441994,13154.747286649996,29486.759553419994,53321.69400696 2025-06-20,17:53:16.000,171,11070138,3645,0,1750441995,13154.71360509999,29486.759553419994,53321.50535472 2025-06-20,17:53:17.000,171,11070216,3565,0,1750441996,13154.61929676,37331.51780739,53321.45644488 2025-06-20,17:53:18.000,171,11070247,4165,0,1750441997,13154.55193365999,23487.625663440005,53321.568238800006 2025-06-20,17:53:19.000,171,11070318,3645,0,1750441998,13154.45762532,23949.061713240008,53321.547277440004 2025-06-20,17:53:20.000,171,11070186,3885,0,1750441999,13154.57214258999,28102.246979250005,53321.37259944001 2025-06-20,17:53:21.000,171,11070242,3645,0,1750442000,13154.63276937999,32255.425196130003,53321.43548352 2025-06-20,17:53:22.000,171,11070287,3804,0,1750442001,13154.61256044999,26717.663913779994,53321.44247064001 2025-06-20,17:53:23.000,171,11070301,4125,0,1750442002,13154.626033069995,32255.15028006,53321.281766880005 2025-06-20,17:53:24.000,171,11070294,2685,0,1750442003,13154.69339616999,27640.52896425,53321.42150928001 2025-06-20,17:53:25.000,171,11070299,4004,0,1750442004,13154.63950569,31332.20064003,53321.463432 2025-06-20,17:53:26.000,171,11070244,3685,0,1750442005,13154.646241999995,29486.04054216,53321.34465096001 2025-06-20,17:53:27.000,171,11070183,4085,0,1750442006,13154.666450929995,33639.35269251,53321.32368960001 2025-06-20,17:53:28.000,171,11070324,3725,0,1750442007,13154.646241999995,33639.21170991,53321.36561232 2025-06-20,17:53:29.000,171,11070269,4045,0,1750442008,13154.59235151999,33639.254004689996,53321.4284964 2025-06-20,17:53:30.000,171,11070252,3565,0,1750442009,13154.504779489995,28563.083853000004,53321.38657368 2025-06-20,17:53:31.000,171,11070276,3725,0,1750442010,13154.47109793999,30408.905592630006,53321.31670248 2025-06-20,17:53:32.000,171,11070240,3405,0,1750442011,13154.403734839994,31331.714250060002,53321.34465096001 2025-06-20,17:53:33.000,171,11070262,2444,0,1750442012,13154.343108049994,32254.621595310004,53321.27477976001 2025-06-20,17:53:34.000,171,11070163,4125,0,1750442013,13154.295953879999,34100.42218754999,53321.330676720005 2025-06-20,17:53:35.000,171,11070281,4045,0,1750442014,13154.32963542999,32716.008301199996,53321.30971536 2025-06-20,17:53:36.000,171,11070267,4325,0,1750442015,13154.43068007999,29485.814970000007,53321.29574112 2025-06-20,17:53:37.000,171,11070146,3845,0,1750442016,13154.383525909994,26716.930804260002,53321.37259944001 2025-06-20,17:53:38.000,171,11070158,3685,0,1750442017,13154.32963542999,30408.680020469998,53321.33766384 2025-06-20,17:53:39.000,171,11070223,3924,0,1750442018,13154.255536019999,32716.050595980007,53321.37259944001 2025-06-20,17:53:40.000,171,11070250,3765,0,1750442019,13154.235327089998,29485.822019130006,53321.26779264 2025-06-20,17:53:41.000,171,11070245,4045,0,1750442020,13154.174700299998,30408.856248719996,53321.24683128 2025-06-20,17:53:42.000,171,11070162,2685,0,1750442021,13154.107337199988,26255.748523140006,53321.05817904001 2025-06-20,17:53:43.000,171,11070226,3285,0,1750442022,13154.127546129988,30408.898543500007,53321.20490856001 2025-06-20,17:53:44.000,171,11070289,3325,0,1750442023,13154.053446719998,27178.705212300003,53321.19093432 2025-06-20,17:53:45.000,171,11070178,3725,0,1750442024,13154.066919340003,26255.741474010007,53321.10010176 2025-06-20,17:53:46.000,171,11070045,4004,0,1750442025,13154.120809819993,27640.127163840007,53321.15599872001 2025-06-20,17:53:47.000,171,11070253,3725,0,1750442026,13154.087128269988,23025.491749769993,53321.09311464 2025-06-20,17:53:48.000,171,11070284,2844,0,1750442027,13154.107337199988,27640.070770799997,53321.05817904001 2025-06-20,17:53:49.000,171,11070244,3605,0,1750442028,13154.141018749993,33638.993186880005,53321.13503736001 2025-06-20,17:53:50.000,171,11070284,2764,0,1750442029,13154.208381849989,32716.163382059996,53321.08612752001 2025-06-20,17:53:51.000,171,11070231,4125,0,1750442030,13154.235327089998,29024.41416585,53321.16997296 2025-06-20,17:53:52.000,171,11070217,3965,0,1750442031,13154.262272329994,27178.528984050005,53321.10708888001 2025-06-20,17:53:53.000,171,11070242,3444,0,1750442032,13154.275744949999,32715.95190816,53321.02324344 2025-06-20,17:53:54.000,171,11070277,4004,0,1750442033,13154.275744949999,28101.365837999998,53321.211895680004 2025-06-20,17:53:55.000,171,11070281,4205,0,1750442034,13154.194909229998,32254.431268800006,53321.18394720001 2025-06-20,17:53:56.000,171,11070275,4405,0,1750442035,13154.215118159998,32254.34667924,53321.19792144 2025-06-20,17:53:57.000,171,11070138,3685,0,1750442036,13154.221854469994,33638.64073037999,53321.17696008001 2025-06-20,17:53:58.000,171,11070234,3444,0,1750442037,13154.215118159998,27178.148331029995,53321.23984416 2025-06-20,17:53:59.000,171,11070080,3245,0,1750442038,13154.235327089998,24870.862345080008,53321.26779264 2025-06-20,17:54:00.000,171,11070263,3685,0,1750442039,13154.147755059988,29485.448415239996,53321.281766880005 2025-06-20,17:54:01.000,171,11070287,3845,0,1750442040,13154.073655649998,29485.349727420005,53321.281766880005 2025-06-20,17:54:02.000,171,11070219,3285,0,1750442041,13154.080391959993,31792.69915554,53321.35163808001 2025-06-20,17:54:03.000,171,11070179,3924,0,1750442042,13153.972610999997,34099.87235541,53321.31670248 2025-06-20,17:54:04.000,171,11070201,3685,0,1750442043,13153.871566349997,30408.250023540008,53321.330676720005 2025-06-20,17:54:05.000,171,11070246,3565,0,1750442044,13153.837884799992,25332.171510540007,53321.379586560004 2025-06-20,17:54:06.000,171,11070222,3205,0,1750442045,13153.709894909996,30408.17953224,53321.37259944001 2025-06-20,17:54:07.000,171,11070102,3165,0,1750442046,13153.615586569991,28562.32959609,53321.35163808001 2025-06-20,17:54:08.000,171,11070251,3804,0,1750442047,13153.635795499991,32715.31748646,53321.4284964 2025-06-20,17:54:09.000,171,11070167,3525,0,1750442048,13153.588641329996,30407.961009210005,53321.41452216 2025-06-20,17:54:10.000,171,11070285,4004,0,1750442049,13153.48086037,29946.39102594,53321.26080552 2025-06-20,17:54:11.000,171,11070388,3765,0,1750442050,13153.46065144,32253.68406102,53321.498367600005 2025-06-20,17:54:12.000,171,11070351,4365,0,1750442051,13153.467387749995,31330.62163491,53321.26080552 2025-06-20,17:54:13.000,171,11070218,3725,0,1750442052,13153.48086037,28100.442401969995,53321.49138048001 2025-06-20,17:54:14.000,171,11070213,4445,0,1750442053,13153.51454191999,24408.488760990003,53321.44247064001 2025-06-20,17:54:15.000,171,11070309,4165,0,1750442054,13153.49433298999,29023.074831150007,53321.379586560004 2025-06-20,17:54:16.000,171,11070283,4045,0,1750442055,13153.467387749995,33176.238949770006,53321.379586560004 2025-06-20,17:54:17.000,171,11070358,3645,0,1750442056,13153.51454191999,27638.703239580005,53321.47041912001 2025-06-20,17:54:18.000,171,11070199,4004,0,1750442057,13153.635795499991,26715.66900999,53321.400547920006 2025-06-20,17:54:19.000,171,11070113,3085,0,1750442058,13153.56169609,30407.136261000007,53321.26779264 2025-06-20,17:54:20.000,171,11070285,3804,0,1750442059,13153.656004429991,31791.550147350004,53321.449457760005 2025-06-20,17:54:21.000,171,11070163,3405,0,1750442060,13153.656004429991,28561.455503970006,53321.39356080001 2025-06-20,17:54:22.000,171,11070383,3965,0,1750442061,13153.662740740001,30868.65690036,53321.48439336 2025-06-20,17:54:23.000,171,11070302,3485,0,1750442062,13153.696422289991,27177.013421099997,53321.41452216 2025-06-20,17:54:24.000,171,11070026,3285,0,1750442063,13153.703158600001,31791.493754309995,53321.26779264 2025-06-20,17:54:25.000,171,11070274,3485,0,1750442064,13153.797466939992,25792.571338230002,53321.6031744 2025-06-20,17:54:26.000,171,11070327,4085,0,1750442065,13153.763785390001,30407.2067523,53321.33766384 2025-06-20,17:54:27.000,171,11070281,3924,0,1750442066,13153.696422289991,32714.20372392,53321.3586252 2025-06-20,17:54:28.000,171,11070474,2644,0,1750442067,13153.804203250002,36405.72736797,53321.58221304 2025-06-20,17:54:29.000,171,11070256,3605,0,1750442068,13153.777258009992,32252.711281080003,53321.48439336 2025-06-20,17:54:30.000,171,11070486,3645,0,1750442069,13153.790730629997,26253.654931530007,53321.5333032 2025-06-20,17:54:31.000,171,11070255,4325,0,1750442070,13153.797466939992,28560.912720959997,53321.43548352 2025-06-20,17:54:32.000,171,11070327,4365,0,1750442071,13153.824412180002,30868.057724309998,53321.51932896001 2025-06-20,17:54:33.000,171,11070305,3525,0,1750442072,13153.757049079992,27637.850294849995,53321.51932896001 2025-06-20,17:54:34.000,171,11070198,3125,0,1750442073,13153.885038970002,29022.003363390002,53321.400547920006 2025-06-20,17:54:35.000,171,11070163,3685,0,1750442074,13153.878302659992,28560.651903150007,53321.47740624 2025-06-20,17:54:36.000,171,11070282,3565,0,1750442075,13153.844621110002,26253.161492429994,53321.49138048001 2025-06-20,17:54:37.000,171,11070147,3685,0,1750442076,13153.824412180002,26714.315577030007,53321.6031744 2025-06-20,17:54:38.000,171,11070194,3444,0,1750442077,13153.851357419997,25329.86644503,53321.45644488 2025-06-20,17:54:39.000,171,11070126,3365,0,1750442078,13153.831148489997,30405.388076760006,53321.4284964 2025-06-20,17:54:40.000,171,11070292,3365,0,1750442079,13153.783994320002,28097.954059080002,53321.57522592 2025-06-20,17:54:41.000,171,11070209,4085,0,1750442080,13153.716631219992,36403.81705374,53321.51932896001 2025-06-20,17:54:42.000,171,11070283,4004,0,1750442081,13153.743576460001,30866.239048770003,53321.45644488 2025-06-20,17:54:43.000,171,11070199,3765,0,1750442082,13153.669477049996,33173.10913605,53321.58920016001 2025-06-20,17:54:44.000,171,11070319,3645,0,1750442083,13153.682949670001,28558.551262409994,53321.4284964 2025-06-20,17:54:45.000,171,11070262,3325,0,1750442084,13153.45391512999,28558.396181549993,53321.3586252 2025-06-20,17:54:46.000,171,11070178,3485,0,1750442085,13153.46065144,27635.199821970004,53321.3586252 2025-06-20,17:54:47.000,171,11070291,3885,0,1750442086,13153.346134169995,32249.475730410006,53321.43548352 2025-06-20,17:54:48.000,171,11070288,3565,0,1750442087,13153.25856214,30403.661039910003,53321.281766880005 2025-06-20,17:54:49.000,171,11070059,3405,0,1750442088,13153.13057224999,32710.474734150004,53321.44247064001 2025-06-20,17:54:50.000,171,11070239,3965,0,1750442089,13153.056472839999,29480.471729459998,53321.35163808001 2025-06-20,17:54:51.000,171,11070446,3804,0,1750442090,13153.063209149994,31326.096093450004,53321.41452216 2025-06-20,17:54:52.000,171,11070307,4325,0,1750442091,13152.989109739989,31787.384111520005,53321.29574112 2025-06-20,17:54:53.000,171,11070194,3965,0,1750442092,13152.989109739989,29480.246157300004,53321.330676720005 2025-06-20,17:54:54.000,171,11070210,3804,0,1750442093,13152.874592469998,29480.154518609997,53321.281766880005 2025-06-20,17:54:55.000,171,11070303,3725,0,1750442094,13152.901537709993,29480.076978180005,53321.18394720001 2025-06-20,17:54:56.000,171,11070156,3845,0,1750442095,13152.787020440002,29480.027634269994,53321.17696008001 2025-06-20,17:54:57.000,171,11070280,3444,0,1750442096,13152.840910919993,32248.41836091,53321.13503736001 2025-06-20,17:54:58.000,171,11070562,3405,0,1750442097,13152.888065089988,29479.999437749997,53321.15599872001 2025-06-20,17:54:59.000,171,11070427,3645,0,1750442098,13152.881328779993,26711.467728510004,53320.96734648001 2025-06-20,17:55:00.000,171,11070217,3085,0,1750442099,13152.941955569993,28095.620797049996,53321.114076000005 2025-06-20,17:55:01.000,171,11069878,3245,0,1750442100,13152.813965679998,29018.295521010004,53321.19093432 2025-06-20,17:55:02.000,171,11070281,4045,0,1750442101,13152.968900809989,26711.270352870008,53321.05817904001 2025-06-20,17:55:03.000,171,11070381,3725,0,1750442102,13152.901537709993,35016.79498929001,53321.065166160006 2025-06-20,17:55:04.000,171,11070138,3285,0,1750442103,13152.888065089988,33171.00144618,53321.044204800004 2025-06-20,17:55:05.000,171,11070274,4045,0,1750442104,13152.834174609998,33170.90275836,53321.0791404 2025-06-20,17:55:06.000,171,11070211,3165,0,1750442105,13152.874592469998,25787.918912430003,53320.98132072 2025-06-20,17:55:07.000,171,11070139,4085,0,1750442106,13153.022791289994,30402.046789140004,53320.93241088 2025-06-20,17:55:08.000,171,11070293,4125,0,1750442107,13152.760075199993,33170.493908820004,53321.05817904001 2025-06-20,17:55:09.000,171,11070168,3685,0,1750442108,13152.766811510002,29017.491920190005,53320.92542376 2025-06-20,17:55:10.000,171,11070070,3605,0,1750442109,13152.726393650002,24403.300601309995,53320.96035936 2025-06-20,17:55:11.000,171,11070033,3804,0,1750442110,13152.578194829992,34554.26632434,53320.76472 2025-06-20,17:55:12.000,171,11070176,2764,0,1750442111,13152.429996009996,29478.251253509996,53320.91843664001 2025-06-20,17:55:13.000,171,11070123,3285,0,1750442112,13152.38284184,29016.801105449995,53320.84856544001 2025-06-20,17:55:14.000,171,11070083,3085,0,1750442113,13152.187488849995,23018.22409674,53320.876513920004 2025-06-20,17:55:15.000,171,11070186,3325,0,1750442114,13152.18075254,35937.672185100004,53320.84856544001 2025-06-20,17:55:16.000,171,11070214,3365,0,1750442115,13152.086444199995,32246.127393660005,53320.85555256 2025-06-20,17:55:17.000,171,11070243,4004,0,1750442116,13151.97192692999,29938.742719889997,53320.70183592001 2025-06-20,17:55:18.000,171,11070173,3804,0,1750442117,13151.803519179994,29015.78603073,53320.78568136 2025-06-20,17:55:19.000,171,11070171,3885,0,1750442118,13151.722683459993,31322.592675840002,53320.71581016 2025-06-20,17:55:20.000,171,11070231,3885,0,1750442119,13151.689001909988,25785.508109970004,53320.71581016 2025-06-20,17:55:21.000,171,11070179,3725,0,1750442120,13151.675529289998,30860.938103010005,53320.72279728001 2025-06-20,17:55:22.000,171,11070204,3565,0,1750442121,13151.614902499998,28553.645067930003,53320.6948488 2025-06-20,17:55:23.000,171,11070239,4165,0,1750442122,13151.608166190003,30399.248284529996,53320.68087456001 2025-06-20,17:55:24.000,171,11070256,3685,0,1750442123,13151.561012019993,32244.865599390003,53320.74375864 2025-06-20,17:55:25.000,171,11070362,3685,0,1750442124,13151.587957260002,28092.138526830007,53320.611003360005 2025-06-20,17:55:26.000,171,11070155,3365,0,1750442125,13151.561012019993,24400.784061900005,53320.47824808 2025-06-20,17:55:27.000,171,11070343,3924,0,1750442126,13151.608166190003,27169.224132450006,53320.54811928 2025-06-20,17:55:28.000,171,11070380,3045,0,1750442127,13151.614902499998,29014.897840350008,53320.562093520006 2025-06-20,17:55:29.000,171,11070215,4085,0,1750442128,13151.641847739993,25323.62091585,53320.49920944 2025-06-20,17:55:30.000,171,11070199,3245,0,1750442129,13151.709210839988,33629.03981532001,53320.3105572 2025-06-20,17:55:31.000,171,11070281,4325,0,1750442130,13151.668792979988,30399.184842360002,53320.47126096 2025-06-20,17:55:32.000,171,11070193,3645,0,1750442131,13151.736156079998,31321.97940153,53320.33850568001 2025-06-20,17:55:33.000,171,11070242,3325,0,1750442132,13151.668792979988,31783.239223080003,53320.40138976 2025-06-20,17:55:34.000,171,11070099,4045,0,1750442133,13151.641847739993,31783.394303940004,53320.30357008 2025-06-20,17:55:35.000,171,11070338,3405,0,1750442134,13151.628375120003,26246.302688940006,53320.373441280004 2025-06-20,17:55:36.000,171,11070189,3565,0,1750442135,13151.628375120003,26246.105313299995,53320.29658296001 2025-06-20,17:55:37.000,171,11070148,3525,0,1750442136,13151.554275709997,27169.062002460007,53320.3804284 2025-06-20,17:55:38.000,171,11070177,3765,0,1750442137,13151.318504859992,30860.240239139996,53320.28959584 2025-06-20,17:55:39.000,171,11070391,3085,0,1750442138,13151.311768549996,27168.913970730006,53320.28260872 2025-06-20,17:55:40.000,171,11070190,3245,0,1750442139,13151.278086999992,27630.307725749997,53320.19177616 2025-06-20,17:55:41.000,171,11070158,3685,0,1750442140,13151.217460209991,32705.667227490005,53320.156840560005 2025-06-20,17:55:42.000,171,11070248,3845,0,1750442141,13151.177042349991,29014.256369519993,53320.226711760006 2025-06-20,17:55:43.000,171,11070214,2844,0,1750442142,13151.12315187,31321.196948099998,53320.23369888 2025-06-20,17:55:44.000,171,11070318,3085,0,1750442143,13151.089470319996,32244.012654659993,53320.21972464001 2025-06-20,17:55:45.000,171,11070158,3565,0,1750442144,13151.01537090999,31321.055965499996,53320.205750400004 2025-06-20,17:55:46.000,171,11070218,3685,0,1750442145,13151.02210722,29013.967355190005,53320.25466024 2025-06-20,17:55:47.000,171,11070506,3325,0,1750442146,13150.98168936,32243.94216336,53320.23369888 2025-06-20,17:55:48.000,171,11070083,3565,0,1750442147,13151.06252508,27168.209057729997,53320.21273752 2025-06-20,17:55:49.000,171,11070371,2925,0,1750442148,13151.04231615,30859.352048760004,53320.11491784 2025-06-20,17:55:50.000,171,11070374,3645,0,1750442149,13151.028843529995,32243.61085425,53320.01709816 2025-06-20,17:55:51.000,171,11070324,3485,0,1750442150,13151.03557983999,29936.663226539997,53320.00312392001 2025-06-20,17:55:52.000,171,11070217,3725,0,1750442151,13151.197251279991,32243.695443810007,53319.88434288001 2025-06-20,17:55:53.000,171,11070361,3804,0,1750442152,13151.278086999992,28090.996567769995,53319.989149680005 2025-06-20,17:55:54.000,171,11070203,3965,0,1750442153,13151.311768549996,28091.144599499996,53319.891330000006 2025-06-20,17:55:55.000,171,11070518,3325,0,1750442154,13151.473439989997,30398.064030690002,53319.940239840005 2025-06-20,17:55:56.000,171,11070226,3525,0,1750442155,13151.419549509992,29936.705521320007,53319.91927848 2025-06-20,17:55:57.000,171,11070131,3725,0,1750442156,13151.480176299992,27629.581665360005,53319.96120120001 2025-06-20,17:55:58.000,171,11070254,3485,0,1750442157,13151.547539400002,26245.541382900003,53319.91229136001 2025-06-20,17:55:59.000,171,11070204,3325,0,1750442158,13151.587957260002,29013.953256930006,53319.891330000006 2025-06-20,17:56:00.000,171,11070126,3045,0,1750442159,13151.594693569998,29475.396355859993,53319.93325272001 2025-06-20,17:56:01.000,171,11070149,4285,0,1750442160,13151.702474529993,30398.26140633,53319.77953608 2025-06-20,17:56:02.000,171,11070176,3725,0,1750442161,13151.763101319993,29475.50209281,53319.84242016001 2025-06-20,17:56:03.000,171,11070284,2605,0,1750442162,13151.756365009998,31321.309734180002,53319.84242016001 2025-06-20,17:56:04.000,171,11070233,4525,0,1750442163,13151.796782869998,30398.543371530002,53319.80049744 2025-06-20,17:56:05.000,171,11070199,3365,0,1750442164,13151.850673349989,27630.173792279995,53319.83543304001 2025-06-20,17:56:06.000,171,11070248,4004,0,1750442165,13151.870882279989,29475.939138870002,53319.74460048001 2025-06-20,17:56:07.000,171,11070192,3205,0,1750442166,13151.99213585999,27630.378217050005,53319.84242016001 2025-06-20,17:56:08.000,171,11070208,3725,0,1750442167,13152.0190811,35012.99550822,53319.91229136001 2025-06-20,17:56:09.000,171,11070287,3165,0,1750442168,13152.11338943999,30399.04385976,53319.8563944 2025-06-20,17:56:10.000,171,11070175,4165,0,1750442169,13152.12012575,34090.29963687,53319.821458800005 2025-06-20,17:56:11.000,171,11070344,3565,0,1750442170,13152.11338943999,29476.376184930006,53319.81447168001 2025-06-20,17:56:12.000,171,11070291,3085,0,1750442171,13152.106653129995,31783.394303940004,53319.9262656 2025-06-20,17:56:13.000,171,11070275,3885,0,1750442172,13152.126862059995,27169.238230710005,53319.86338152001 2025-06-20,17:56:14.000,171,11070185,3005,0,1750442173,13152.18075254,32244.73871505,53319.95421408 2025-06-20,17:56:15.000,171,11070175,4004,0,1750442174,13152.19422515999,27630.505101389994,53319.84242016001 2025-06-20,17:56:16.000,171,11070289,3765,0,1750442175,13152.167279919995,31783.175780909995,53319.97517544 2025-06-20,17:56:17.000,171,11070255,3765,0,1750442176,13152.19422515999,27168.921019860005,53319.91229136001 2025-06-20,17:56:18.000,171,11070266,3765,0,1750442177,13152.24137933,29014.608826020005,53319.97517544 2025-06-20,17:56:19.000,171,11070259,3525,0,1750442178,13152.207697779995,28552.989498840005,53319.93325272001 2025-06-20,17:56:20.000,171,11070169,3804,0,1750442179,13152.28179719,34551.16470714001,53320.00312392001 2025-06-20,17:56:21.000,171,11070214,2844,0,1750442180,13152.187488849995,27629.863630559994,53320.01011104001 2025-06-20,17:56:22.000,171,11070251,4004,0,1750442181,13152.30200612,31782.506113559997,53320.038059520004 2025-06-20,17:56:23.000,171,11070194,3485,0,1750442182,13152.349160289996,29475.283569780004,53320.01709816 2025-06-20,17:56:24.000,171,11070235,4205,0,1750442183,13152.355896599991,35934.887778749995,53319.97517544 2025-06-20,17:56:25.000,171,11070188,2805,0,1750442184,13152.355896599991,30859.23221355,53320.00312392001 2025-06-20,17:56:26.000,171,11070196,3765,0,1750442185,13152.409787079996,26245.005649020008,53320.038059520004 2025-06-20,17:56:27.000,171,11070261,3804,0,1750442186,13152.396314459991,33165.91902345,53320.03107240001 2025-06-20,17:56:28.000,171,11070216,2764,0,1750442187,13152.429996009996,33627.11540282999,53320.02408528 2025-06-20,17:56:29.000,171,11070157,4004,0,1750442188,13152.38284184,25783.15370055,53320.10094360001 2025-06-20,17:56:30.000,171,11070215,3485,0,1750442189,13152.38284184,32242.553484749995,53320.17780192001 2025-06-20,17:56:31.000,171,11070296,3605,0,1750442190,13152.34242398,29935.35913749,53320.11491784 2025-06-20,17:56:32.000,171,11070195,3965,0,1750442191,13152.288533499996,29012.458841369997,53320.12190496 2025-06-20,17:56:33.000,171,11070200,3365,0,1750442192,13152.227906709995,28089.607889160005,53320.059020880006 2025-06-20,17:56:34.000,171,11070250,3685,0,1750442193,13152.126862059995,29012.212121820005,53320.07299512 2025-06-20,17:56:35.000,171,11070285,3045,0,1750442194,13152.106653129995,27166.524315660005,53320.05203376001 2025-06-20,17:56:36.000,171,11070312,3485,0,1750442195,13151.944981689994,31319.025816060006,53320.05203376001 2025-06-20,17:56:38.000,171,11070201,3965,0,1750442197,13151.796782869998,28550.48000856,53320.01709816 2025-06-20,17:56:39.000,171,11070219,3485,0,1750442198,13151.662056669993,29473.302764249995,53319.96818832 2025-06-20,17:56:40.000,171,11070251,4165,0,1750442199,13151.587957260002,29473.338009900006,53320.02408528 2025-06-20,17:56:41.000,171,11070162,3685,0,1750442200,13151.500385229992,30857.540422349994,53319.91229136001 2025-06-20,17:56:42.000,171,11070316,2764,0,1750442201,13151.399340579992,35010.260445780004,53319.95421408 2025-06-20,17:56:43.000,171,11070288,3605,0,1750442202,13151.278086999992,30396.386337749995,53319.83543304001 2025-06-20,17:56:44.000,171,11070287,3965,0,1750442203,13151.217460209991,27166.74988782,53319.79351032001 2025-06-20,17:56:45.000,171,11070172,3685,0,1750442204,13151.136624489991,30857.93517363,53319.84940728 2025-06-20,17:56:46.000,171,11070239,3165,0,1750442205,13151.156833419991,29935.408481399994,53319.77953608 2025-06-20,17:56:47.000,171,11070199,4004,0,1750442206,13151.10294294,29012.550480060003,53319.723639120006 2025-06-20,17:56:48.000,171,11070213,3685,0,1750442207,13151.069261389996,23014.410517409997,53319.772548960005 2025-06-20,17:56:49.000,171,11070129,3885,0,1750442208,13151.01537090999,28551.347051549994,53319.63979368 2025-06-20,17:56:50.000,171,11070191,3845,0,1750442209,13151.06252508,31319.801220359994,53319.67472928001 2025-06-20,17:56:51.000,171,11070233,3645,0,1750442210,13150.988425669995,29935.549463999996,53319.653767920005 2025-06-20,17:56:52.000,171,11070205,2925,0,1750442211,13150.887381019995,30858.245335350002,53319.59787096001 2025-06-20,17:56:53.000,171,11070337,3285,0,1750442212,13150.87390839999,34549.40242463999,53319.59088384 2025-06-20,17:56:54.000,171,11070308,3444,0,1750442213,13150.88064471,31319.674336020005,53319.62581944001 2025-06-20,17:56:55.000,171,11070271,3205,0,1750442214,13150.846963159995,30858.160745789995,53319.58389672 2025-06-20,17:56:56.000,171,11070061,3325,0,1750442215,13150.79980899,30858.139598399997,53319.534986880004 2025-06-20,17:56:57.000,171,11070197,3845,0,1750442216,13150.75939113,31780.835469750004,53319.44415432 2025-06-20,17:56:58.000,171,11070322,3605,0,1750442217,13150.77286374999,31780.666290630004,53319.6118452 2025-06-20,17:56:59.000,171,11070252,3645,0,1750442218,13150.651610169989,32703.355112849997,53319.541974 2025-06-20,17:57:00.000,171,11070222,3765,0,1750442219,13150.658346479999,28089.199039619998,53319.57690960001 2025-06-20,17:57:01.000,171,11070260,2925,0,1750442220,13150.638137549999,29473.316862509993,53319.555948240006 2025-06-20,17:57:02.000,171,11070316,3565,0,1750442221,13150.678555409999,27166.319890889994,53319.46511568 2025-06-20,17:57:03.000,171,11070211,3325,0,1750442222,13150.611192309989,29934.604880579995,53319.52799976001 2025-06-20,17:57:04.000,171,11070315,3965,0,1750442223,13150.698764339999,26704.735809360005,53319.49306416 2025-06-20,17:57:05.000,171,11070229,3285,0,1750442224,13150.69202802999,31318.680408689994,53319.45812856001 2025-06-20,17:57:06.000,171,11070152,3365,0,1750442225,13150.698764339999,31318.687457820008,53319.52101264 2025-06-20,17:57:07.000,171,11070228,3525,0,1750442226,13150.79980899,28088.797239210006,53319.51402552 2025-06-20,17:57:08.000,171,11070241,3645,0,1750442227,13150.867172089995,27627.213157680002,53319.541974 2025-06-20,17:57:09.000,171,11070233,3965,0,1750442228,13150.77286374999,32702.565610289996,53319.44415432 2025-06-20,17:57:10.000,171,11070207,3804,0,1750442229,13150.79307267999,29934.07619583,53319.49306416 2025-06-20,17:57:11.000,171,11070325,3845,0,1750442230,13150.77286374999,29011.119506670002,53319.44415432 2025-06-20,17:57:12.000,171,11070239,3645,0,1750442231,13150.786336369994,29472.513261689994,53319.56293536 2025-06-20,17:57:13.000,171,11070190,3325,0,1750442232,13150.725709579994,29472.372279090006,53319.555948240006 2025-06-20,17:57:14.000,171,11070303,3804,0,1750442233,13150.705500649994,32240.664317910007,53319.555948240006 2025-06-20,17:57:15.000,171,11070251,4004,0,1750442234,13150.658346479999,27165.361209209994,53319.49306416 2025-06-20,17:57:16.000,171,11070083,4325,0,1750442235,13150.537092899998,30394.927167839996,53319.541974 2025-06-20,17:57:17.000,171,11070236,3725,0,1750442236,13150.489938729988,26242.397470919997,53319.534986880004 2025-06-20,17:57:18.000,171,11070336,3245,0,1750442237,13150.382157769993,30856.222235039997,53319.50703840001 2025-06-20,17:57:19.000,171,11070280,3605,0,1750442238,13150.422575629993,29010.534428879997,53319.534986880004 2025-06-20,17:57:20.000,171,11070167,3605,0,1750442239,13150.402366699993,29933.434725,53319.555948240006 2025-06-20,17:57:21.000,171,11070105,3444,0,1750442240,13150.348476220002,25780.975519379994,53319.52799976001 2025-06-20,17:57:22.000,171,11070273,4205,0,1750442241,13150.456257179998,29472.12555954,53319.46511568 2025-06-20,17:57:23.000,171,11070232,3885,0,1750442242,13150.422575629993,30856.299775470005,53319.4721028 2025-06-20,17:57:24.000,171,11070260,3525,0,1750442243,13150.483202419993,38699.93016864,53319.437167200005 2025-06-20,17:57:25.000,171,11070209,2965,0,1750442244,13150.584247069994,29472.069166500005,53319.4721028 2025-06-20,17:57:26.000,171,11070211,3005,0,1750442245,13150.590983379989,29010.886885379994,53319.51402552 2025-06-20,17:57:27.000,171,11070149,3804,0,1750442246,13150.73244588999,32240.509237050006,53319.486077040005 2025-06-20,17:57:28.000,171,11070174,3085,0,1750442247,13150.85369946999,31779.228268110004,53319.52101264 2025-06-20,17:57:29.000,171,11070287,3005,0,1750442248,13150.93453518999,29010.80934495,53319.541974 2025-06-20,17:57:30.000,171,11070231,4125,0,1750442249,13150.948007809995,30395.04700305,53319.45812856001 2025-06-20,17:57:31.000,171,11070129,3725,0,1750442250,13150.988425669995,31317.672383099998,53319.57690960001 2025-06-20,17:57:32.000,171,11070189,4165,0,1750442251,13151.1433608,29933.533412820005,53319.534986880004 2025-06-20,17:57:33.000,171,11070251,3804,0,1750442252,13151.18377866,25780.940273729997,53319.70966488 2025-06-20,17:57:34.000,171,11070210,3845,0,1750442253,13151.257878069991,29471.94933129,53319.74460048001 2025-06-20,17:57:35.000,171,11070237,3205,0,1750442254,13151.237669139991,28087.59183798,53319.7865232 2025-06-20,17:57:36.000,171,11070134,2925,0,1750442255,13151.217460209991,35931.02485551,53319.75857472 2025-06-20,17:57:37.000,171,11070079,3645,0,1750442256,13151.284823310001,27164.65629621,53319.58389672 2025-06-20,17:57:39.000,171,11070181,4165,0,1750442258,13151.109679249996,33162.338065410004,53319.70966488 2025-06-20,17:57:40.000,171,11070197,4205,0,1750442259,13151.150097109996,27164.078267549994,53319.73062624 2025-06-20,17:57:41.000,171,11070193,4045,0,1750442260,13151.07599769999,29932.13768508,53319.84940728 2025-06-20,17:57:42.000,171,11070153,3845,0,1750442261,13150.95474411999,35930.04502644,53319.56992248 2025-06-20,17:57:43.000,171,11070169,4165,0,1750442262,13150.988425669995,30854.692573830005,53319.84940728 2025-06-20,17:57:44.000,171,11070322,2444,0,1750442263,13150.93453518999,32700.070218270004,53319.83543304001 2025-06-20,17:57:45.000,171,11070323,3965,0,1750442264,13150.91432625999,30393.186032729995,53319.7515876 2025-06-20,17:57:46.000,171,11070094,3485,0,1750442265,13150.77960006,34084.09640246999,53319.8563944 2025-06-20,17:57:47.000,171,11070077,3965,0,1750442266,13150.718973269999,32238.577775430007,53319.76556184001 2025-06-20,17:57:48.000,171,11070108,2644,0,1750442267,13150.83349053999,31777.03598868,53319.73761336 2025-06-20,17:57:49.000,171,11070250,3325,0,1750442268,13150.79307267999,30392.770134060003,53319.80049744 2025-06-20,17:57:50.000,171,11070229,3845,0,1750442269,13150.806545299994,27163.126634999993,53319.77953608 2025-06-20,17:57:51.000,171,11070383,4165,0,1750442270,13150.718973269999,30854.318969939995,53319.772548960005 2025-06-20,17:57:52.000,171,11070311,3485,0,1750442271,13150.705500649994,33161.26659765,53319.77953608 2025-06-20,17:57:53.000,171,11070288,3485,0,1750442272,13150.624664929994,27624.66842175,53319.74460048001 2025-06-20,17:57:54.000,171,11070373,3125,0,1750442273,13150.71223695999,30393.150787079998,53319.7515876 2025-06-20,17:57:55.000,171,11070137,3485,0,1750442274,13150.705500649994,31315.72682322,53319.723639120006 2025-06-20,17:57:56.000,171,11070307,3205,0,1750442275,13150.725709579994,30393.13668882,53319.61883232 2025-06-20,17:57:57.000,171,11070332,3804,0,1750442276,13150.671819099989,29008.934276369997,53319.71665200001 2025-06-20,17:57:58.000,171,11070206,2965,0,1750442277,13150.698764339999,30854.551591230003,53319.6817164 2025-06-20,17:57:59.000,171,11070331,3765,0,1750442278,13150.79307267999,30854.459952539997,53319.59787096001 2025-06-20,17:58:00.000,171,11070264,3765,0,1750442279,13150.85369946999,30393.29881881,53319.723639120006 2025-06-20,17:58:01.000,171,11070030,3645,0,1750442280,13150.93453518999,30393.334064459996,53319.56992248 2025-06-20,17:58:02.000,171,11070289,3645,0,1750442281,13150.9412715,29470.490161380003,53319.66774216001 2025-06-20,17:58:03.000,171,11070434,3085,0,1750442282,13151.20398759,35007.2575164,53319.63280656 2025-06-20,17:58:04.000,171,11070086,2605,0,1750442283,13151.136624489991,29470.574750939995,53319.66075504 2025-06-20,17:58:05.000,171,11070411,3924,0,1750442284,13151.284823310001,30393.341113589995,53319.69569064001 2025-06-20,17:58:06.000,171,11070215,3804,0,1750442285,13151.379131649992,28547.984616539994,53319.702677760004 2025-06-20,17:58:07.000,171,11070046,3485,0,1750442286,13151.419549509992,34546.195070489994,53319.61883232 2025-06-20,17:58:08.000,171,11070238,3165,0,1750442287,13151.628375120003,27164.268594060006,53319.702677760004 2025-06-20,17:58:09.000,171,11070012,3165,0,1750442288,13151.702474529993,29471.14573047,53319.81447168001 2025-06-20,17:58:10.000,171,11070107,4125,0,1750442289,13151.709210839988,31316.741897939995,53319.80049744 2025-06-20,17:58:11.000,171,11070158,3804,0,1750442290,13151.769837629989,28087.211184960004,53319.61883232 2025-06-20,17:58:12.000,171,11070186,3845,0,1750442291,13151.938245379999,31316.784192720006,53319.73761336 2025-06-20,17:58:13.000,171,11070335,4405,0,1750442292,13151.924772759994,32700.90201561,53319.75857472 2025-06-20,17:58:14.000,171,11070084,3885,0,1750442293,13151.958454309999,29010.111481080006,53319.7515876 2025-06-20,17:58:15.000,171,11070307,4165,0,1750442294,13151.97866324,30394.187009190005,53319.96818832 2025-06-20,17:58:16.000,171,11070282,2844,0,1750442295,13151.904563829994,30855.39748683,53319.81447168001 2025-06-20,17:58:17.000,171,11070290,3765,0,1750442296,13152.0190811,29471.195074379997,53319.8563944 2025-06-20,17:58:18.000,171,11070122,3725,0,1750442297,13152.01234478999,33623.54854305,53319.9961368 2025-06-20,17:58:19.000,171,11070146,3245,0,1750442298,13152.0190811,27164.057120159996,53319.821458800005 2025-06-20,17:58:20.000,171,11070131,4085,0,1750442299,13152.025817409994,35007.652267679994,53319.87735576 2025-06-20,17:58:21.000,171,11070458,2605,0,1750442300,13152.13359836999,33623.104447859994,53319.86338152001 2025-06-20,17:58:22.000,171,11070221,3725,0,1750442301,13151.99887217,28086.541517610007,53319.891330000006 2025-06-20,17:58:23.000,171,11070247,2685,0,1750442302,13152.09318050999,32238.916133670005,53319.84242016001 2025-06-20,17:58:24.000,171,11070076,3085,0,1750442303,13152.19422515999,27625.204155629996,53319.91229136001 2025-06-20,17:58:25.000,171,11070372,3285,0,1750442304,13152.23464301999,34084.462957230004,53319.84940728 2025-06-20,17:58:26.000,171,11070152,3205,0,1750442305,13152.30200612,27163.85974452,53319.87735576 2025-06-20,17:58:27.000,171,11070320,3325,0,1750442306,13152.33568766999,33623.18198829,53319.870368640004 2025-06-20,17:58:28.000,171,11070138,3685,0,1750442307,13152.456941249991,27163.894990169996,53319.989149680005 2025-06-20,17:58:29.000,171,11070299,3804,0,1750442308,13152.551249589997,28086.668401949995,53319.88434288001 2025-06-20,17:58:30.000,171,11070296,2885,0,1750442309,13152.618612689992,27625.415629530005,53320.00312392001 2025-06-20,17:58:31.000,171,11070257,4085,0,1750442310,13152.753338889997,28548.23838522,53319.9262656 2025-06-20,17:58:32.000,171,11070152,2925,0,1750442311,13152.780284129993,36853.26253341,53319.91927848 2025-06-20,17:58:33.000,171,11070139,3965,0,1750442312,13152.962164499993,35469.08831748,53320.01011104001 2025-06-20,17:58:34.000,171,11070162,3125,0,1750442313,13153.016054979998,29471.096386560006,53319.91927848 2025-06-20,17:58:35.000,171,11070278,3245,0,1750442314,13153.117099629999,31778.14270209,53319.96818832 2025-06-20,17:58:36.000,171,11070182,3365,0,1750442315,13153.21814428,26241.615017489996,53320.059020880006 2025-06-20,17:58:37.000,171,11070310,3685,0,1750442316,13153.33939786,28548.647234760007,53320.05203376001 2025-06-20,17:58:38.000,171,11070244,3685,0,1750442317,13153.35287047999,27625.993658189996,53320.12889208001 2025-06-20,17:58:40.000,171,11070210,3205,0,1750442319,13153.51454191999,32239.811373179997,53320.07299512 2025-06-20,17:58:41.000,171,11070310,3405,0,1750442320,13153.55495977999,25319.031932219994,53320.14985344001 2025-06-20,17:58:42.000,171,11070353,3885,0,1750442321,13153.709894909996,28548.760020839996,53320.08696936 2025-06-20,17:58:43.000,171,11070196,3045,0,1750442322,13153.689685979996,32239.719734490005,53320.156840560005 2025-06-20,17:58:44.000,171,11070226,3285,0,1750442323,13153.716631219992,31778.340077729998,53320.205750400004 2025-06-20,17:58:45.000,171,11070197,3804,0,1750442324,13153.723367530001,30855.453879869994,53320.17780192001 2025-06-20,17:58:46.000,171,11070192,3525,0,1750442325,13153.757049079992,27625.80333168,53320.17780192001 2025-06-20,17:58:47.000,171,11070248,3765,0,1750442326,13153.777258009992,28087.013809320008,53320.21273752 2025-06-20,17:58:48.000,171,11070323,3885,0,1750442327,13153.905247900002,31778.065161659993,53320.34549280001 2025-06-20,17:58:49.000,171,11070163,3325,0,1750442328,13153.945665760002,29932.532436359994,53320.33151856 2025-06-20,17:58:50.000,171,11070224,3325,0,1750442329,13153.979347309993,24395.800326990007,53320.23369888 2025-06-20,17:58:51.000,171,11070318,3685,0,1750442330,13153.965874690002,28548.196090440004,53320.34549280001 2025-06-20,17:58:52.000,171,11070269,4485,0,1750442331,13153.992819929997,29932.278667680002,53320.394402640006 2025-06-20,17:58:53.000,171,11070275,4045,0,1750442332,13154.060183029993,24395.602951349996,53320.50619656001 2025-06-20,17:58:54.000,171,11070198,3405,0,1750442333,13154.107337199988,30393.482096189997,53320.42235112 2025-06-20,17:58:55.000,171,11070525,3725,0,1750442334,13154.093864579998,28547.885928720003,53320.47824808 2025-06-20,17:58:56.000,171,11070612,3285,0,1750442335,13154.114073509998,29931.912112920007,53320.49920944 2025-06-20,17:58:57.000,171,11070612,3325,0,1750442336,13154.073655649998,28086.478075439998,53320.48523520001 2025-06-20,17:58:58.000,171,11070512,2965,0,1750442337,13154.100600889993,26240.790269279998,53320.55510640001 2025-06-20,17:58:59.000,171,11070603,3085,0,1750442338,13154.046710410003,31315.88895321,53320.590042 2025-06-20,17:59:00.000,171,11070640,3605,0,1750442339,13154.066919340003,29470.299834870006,53320.51318368001 2025-06-20,17:59:01.000,171,11070578,3325,0,1750442340,13153.979347309993,29470.285736610007,53320.50619656001 2025-06-20,17:59:02.000,171,11070655,4004,0,1750442341,13153.999556239993,27624.66842175,53320.56908064 2025-06-20,17:59:03.000,171,11070514,3565,0,1750442342,13153.898511589992,32238.373350659997,53320.53414504001 2025-06-20,17:59:04.000,171,11070700,3645,0,1750442343,13153.938929449992,23933.532479850008,53320.49920944 2025-06-20,17:59:05.000,171,11070592,2925,0,1750442344,13153.891775279997,30392.918165790004,53320.48523520001 2025-06-20,17:59:06.000,171,11070491,4245,0,1750442345,13153.851357419997,30392.748986670005,53320.52715792 2025-06-20,17:59:07.000,171,11070501,3365,0,1750442346,13153.858093729992,28085.864801129996,53320.55510640001 2025-06-20,17:59:08.000,171,11070616,2764,0,1750442347,13153.817675869992,32699.64022134,53320.443312480005 2025-06-20,17:59:09.000,171,11070495,4045,0,1750442348,13153.804203250002,28085.98463634,53320.52715792 2025-06-20,17:59:10.000,171,11070626,3325,0,1750442349,13153.851357419997,31777.064185199997,53320.63196472001 2025-06-20,17:59:11.000,171,11070398,3485,0,1750442350,13153.817675869992,27624.33711264,53320.55510640001 2025-06-20,17:59:12.000,171,11070468,4045,0,1750442351,13153.885038970002,29008.7298516,53320.48523520001 2025-06-20,17:59:13.000,171,11070685,4205,0,1750442352,13153.932193139997,30392.551611029994,53320.65292608001 2025-06-20,17:59:14.000,171,11070629,3725,0,1750442353,13153.952402069997,25317.318993630004,53320.52715792 2025-06-20,17:59:15.000,171,11070621,3924,0,1750442354,13154.006292550002,29930.897038199997,53320.50619656001 2025-06-20,17:59:16.000,171,11070411,3365,0,1750442355,13153.911984209997,32699.13973311,53320.61799048 2025-06-20,17:59:17.000,171,11070641,3845,0,1750442356,13153.871566349997,25778.33209563,53320.54811928 2025-06-20,17:59:18.000,171,11070631,3645,0,1750442357,13153.905247900002,30853.444877820002,53320.5201708 2025-06-20,17:59:19.000,171,11070767,3165,0,1750442358,13153.878302659992,29930.445893879994,53320.541132160004 2025-06-20,17:59:20.000,171,11070539,3444,0,1750442359,13153.837884799992,29468.847714090007,53320.47126096 2025-06-20,17:59:21.000,171,11070696,3325,0,1750442360,13153.810939559997,29468.74902627,53320.60401624001 2025-06-20,17:59:22.000,171,11070402,2764,0,1750442361,13153.703158600001,27161.44189293,53320.611003360005 2025-06-20,17:59:23.000,171,11070366,3565,0,1750442362,13153.62232288,33620.67954714,53320.43632536001 2025-06-20,17:59:24.000,171,11070411,4165,0,1750442363,13153.676213359991,29468.213292390006,53320.47126096 2025-06-20,17:59:25.000,171,11070513,3765,0,1750442364,13153.568432399996,29929.219345260004,53320.52715792 2025-06-20,17:59:26.000,171,11070685,3924,0,1750442365,13153.44044251,28083.806455169994,53320.59702912 2025-06-20,17:59:27.000,171,11070736,3325,0,1750442366,13153.37981572,29006.34724566,53320.590042 2025-06-20,17:59:28.000,171,11070633,3965,0,1750442367,13153.29224368999,28544.86890108,53320.68786168 2025-06-20,17:59:29.000,171,11070594,3645,0,1750442368,13153.137308559999,25776.42883053,53320.55510640001 2025-06-20,17:59:30.000,171,11070640,3485,0,1750442369,13153.009318669989,30390.295889429995,53320.5201708 2025-06-20,17:59:31.000,171,11070544,3645,0,1750442370,13152.941955569993,27622.003850609995,53320.43632536001 2025-06-20,17:59:32.000,171,11070728,3165,0,1750442371,13152.773547819997,29467.346249399998,53320.59702912 2025-06-20,17:59:33.000,171,11070661,3965,0,1750442372,13152.611876379997,31312.582911239995,53320.4502996 2025-06-20,17:59:34.000,171,11070735,3085,0,1750442373,13152.396314459991,34080.91019571001,53320.38741552001 2025-06-20,17:59:35.000,171,11070507,3885,0,1750442374,13152.288533499996,30389.901138150002,53320.40138976 2025-06-20,17:59:36.000,171,11070726,3325,0,1750442375,13152.187488849995,27160.208295179997,53320.31754432001 2025-06-20,17:59:37.000,171,11070767,3165,0,1750442376,13151.965190619994,25776.160963589995,53320.226711760006 2025-06-20,17:59:38.000,171,11070759,4045,0,1750442377,13151.769837629989,29928.415744440004,53320.28260872 2025-06-20,17:59:39.000,171,11070677,3924,0,1750442378,13151.614902499998,30389.661467729995,53320.14286632 2025-06-20,17:59:40.000,171,11070603,3765,0,1750442379,13151.493648919997,27621.425821950004,53320.19876328001 2025-06-20,17:59:41.000,171,11070608,3444,0,1750442380,13151.520594159992,27621.48221499,53320.17081480001 2025-06-20,17:59:42.000,171,11070699,4045,0,1750442381,13151.318504859992,29928.15492663,53319.95421408 2025-06-20,17:59:43.000,171,11070712,4245,0,1750442382,13151.284823310001,27159.884035199997,53319.96120120001 2025-06-20,17:59:44.000,171,11070781,4325,0,1750442383,13151.298295929992,30850.75211016,53320.01709816 2025-06-20,17:59:45.000,171,11070630,3605,0,1750442384,13151.197251279991,31773.66650454,53319.96818832 2025-06-20,17:59:46.000,171,11070698,3685,0,1750442385,13151.129888179996,35925.68161497,53319.9262656 2025-06-20,17:59:47.000,171,11070762,3685,0,1750442386,13151.230932829996,26698.38454323,53319.96120120001 2025-06-20,17:59:48.000,171,11070605,4085,0,1750442387,13151.264614380001,30850.787355809996,53319.84940728 2025-06-20,17:59:49.000,171,11070755,3924,0,1750442388,13151.365659030002,25314.33721164,53319.81447168001 2025-06-20,17:59:50.000,171,11070686,3485,0,1750442389,13151.406076890002,23930.282830919998,53319.79351032001 2025-06-20,17:59:51.000,171,11070832,3325,0,1750442390,13151.325241170001,34541.5214973,53319.87735576 2025-06-20,17:59:52.000,171,11070742,3245,0,1750442391,13151.439758439992,31773.306998910004,53319.86338152001 2025-06-20,17:59:53.000,171,11070709,3645,0,1750442392,13151.446494750002,28543.719892890003,53319.91229136001 2025-06-20,17:59:54.000,171,11070676,3205,0,1750442393,13151.426285820002,32695.925329830003,53319.9262656 2025-06-20,17:59:55.000,171,11070757,3804,0,1750442394,13151.345450100001,28082.227450050006,53319.891330000006 2025-06-20,17:59:56.000,171,11070836,3485,0,1750442395,13151.338713789992,27620.890088069995,53319.82844592 2025-06-20,17:59:57.000,171,11070756,2725,0,1750442396,13151.331977479997,27620.784351120004,53319.88434288001 2025-06-20,17:59:58.000,171,11070713,3804,0,1750442397,13151.251141759996,28543.402682040003,53319.73761336 2025-06-20,17:59:59.000,171,11070679,4245,0,1750442398,13151.10294294,28082.12876223,53319.87735576 2025-06-20,18:00:00.000,171,11070919,3645,0,1750442399,13151.069261389996,34541.049205589996,53319.821458800005 2025-06-20,18:00:01.000,171,11070727,4245,0,1750442400,13151.049052459995,24852.450017519994,53319.83543304001 2025-06-20,18:00:02.000,171,11070835,4125,0,1750442401,13150.82001792,26236.560791280004,53319.702677760004 2025-06-20,18:00:03.000,171,11070767,3685,0,1750442402,13150.71223695999,31772.623233299993,53319.81447168001 2025-06-20,18:00:04.000,171,11070765,3365,0,1750442403,13150.705500649994,30388.540656059995,53319.7515876 2025-06-20,18:00:05.000,171,11070738,3605,0,1750442404,13150.590983379989,28081.903190070007,53319.66075504 2025-06-20,18:00:06.000,171,11070566,2885,0,1750442405,13150.530356589989,29465.936423399995,53319.63280656 2025-06-20,18:00:07.000,171,11070950,2764,0,1750442406,13150.483202419993,26697.778318049997,53319.66774216001 2025-06-20,18:00:08.000,171,11070915,4045,0,1750442407,13150.543829209993,29004.331194479993,53319.68870352 2025-06-20,18:00:09.000,171,11070939,3005,0,1750442408,13150.564038139993,31311.173085240007,53319.555948240006 2025-06-20,18:00:10.000,171,11070637,3804,0,1750442409,13150.624664929994,29465.612163419995,53319.541974 2025-06-20,18:00:11.000,171,11070765,3645,0,1750442410,13150.611192309989,31311.09554481,53319.57690960001 2025-06-20,18:00:12.000,171,11070742,3685,0,1750442411,13150.638137549999,28081.49434053,53319.57690960001 2025-06-20,18:00:13.000,171,11070573,3804,0,1750442412,13150.604455999994,26697.503401980008,53319.50703840001 2025-06-20,18:00:14.000,171,11070831,3885,0,1750442413,13150.83349053999,30849.490315889998,53319.57690960001 2025-06-20,18:00:15.000,171,11070633,3685,0,1750442414,13150.81328160999,22545.206326350002,53319.47908992001 2025-06-20,18:00:16.000,171,11070719,4205,0,1750442415,13150.786336369994,24851.991824070006,53319.54896112001 2025-06-20,18:00:17.000,171,11070664,3525,0,1750442416,13150.92106257,25774.532614559997,53319.54896112001 2025-06-20,18:00:18.000,171,11070729,4004,0,1750442417,13151.01537090999,28542.62022861,53319.604858080005 2025-06-20,18:00:19.000,171,11070654,3765,0,1750442418,13150.97495304999,27158.57994615,53319.63979368 2025-06-20,18:00:20.000,171,11070744,3444,0,1750442419,13151.129888179996,29003.964639719998,53319.50005128001 2025-06-20,18:00:21.000,171,11070597,4085,0,1750442420,13150.97495304999,27620.135831160005,53319.45812856001 2025-06-20,18:00:22.000,171,11070783,4004,0,1750442421,13150.99516197999,30388.054266089996,53319.50005128001 2025-06-20,18:00:23.000,171,11070930,3565,0,1750442422,13151.05578876999,28081.32516141,53319.51402552 2025-06-20,18:00:24.000,171,11070619,3845,0,1750442423,13150.948007809995,34540.38658737,53319.54896112001 2025-06-20,18:00:25.000,171,11070737,3965,0,1750442424,13151.03557983999,28081.367456189997,53319.56992248 2025-06-20,18:00:26.000,171,11070578,3205,0,1750442425,13150.988425669995,33156.21237143999,53319.541974 2025-06-20,18:00:27.000,171,11070766,3245,0,1750442426,13150.92106257,32694.910255109993,53319.52101264 2025-06-20,18:00:28.000,171,11070930,3605,0,1750442427,13150.85369946999,28081.19122794,53319.57690960001 2025-06-20,18:00:29.000,171,11070629,3685,0,1750442428,13150.927798879995,29003.915295810002,53319.66774216001 2025-06-20,18:00:30.000,171,11070768,3165,0,1750442429,13150.705500649994,31771.988811600007,53319.4721028 2025-06-20,18:00:31.000,171,11070819,2805,0,1750442430,13150.698764339999,22544.705838120004,53319.486077040005 2025-06-20,18:00:32.000,171,11070732,3045,0,1750442431,13150.584247069994,35462.589019620005,53319.45812856001 2025-06-20,18:00:33.000,171,11070623,3605,0,1750442432,13150.469729799988,30387.53263047,53319.486077040005 2025-06-20,18:00:34.000,171,11070637,3845,0,1750442433,13150.355212529998,32232.938471429996,53319.45812856001 2025-06-20,18:00:35.000,171,11070779,3525,0,1750442434,13150.213750019997,33616.83072216,53319.41620584 2025-06-20,18:00:36.000,171,11070733,3885,0,1750442435,13150.126177990001,29925.955598069995,53319.47908992001 2025-06-20,18:00:37.000,171,11070623,3165,0,1750442436,13150.092496439996,29003.252677590004,53319.50005128001 2025-06-20,18:00:38.000,171,11070757,4205,0,1750442437,13149.890407139996,27157.818640109996,53319.43018008001 2025-06-20,18:00:39.000,171,11070813,4085,0,1750442438,13149.88367083,30387.292960050007,53319.34633464 2025-06-20,18:00:40.000,171,11070586,3565,0,1750442439,13149.789362489995,32232.437983199998,53319.269476320005 2025-06-20,18:00:41.000,171,11070623,3725,0,1750442440,13149.769153559995,30387.19427223,53319.26248920001 2025-06-20,18:00:42.000,171,11070678,3645,0,1750442441,13149.72199939,25773.912291119996,53319.220566480006 2025-06-20,18:00:43.000,171,11070663,3845,0,1750442442,13149.668108909995,29003.435954970002,53319.12973392 2025-06-20,18:00:44.000,171,11070606,2725,0,1750442443,13149.708526769995,32694.423865139994,53319.19261800001 2025-06-20,18:00:45.000,171,11070556,2565,0,1750442444,13149.73547200999,29003.647428869997,53319.03890136 2025-06-20,18:00:46.000,171,11070532,3325,0,1750442445,13149.70179046,29926.484282820005,53319.101785440005 2025-06-20,18:00:47.000,171,11070673,3685,0,1750442446,13149.688317839995,25313.145908670005,53318.96903016 2025-06-20,18:00:48.000,171,11070539,3165,0,1750442447,13149.63442735999,27620.086487249995,53318.98999152 2025-06-20,18:00:49.000,171,11070336,3325,0,1750442448,13149.668108909995,29927.03411496,53318.96204304 2025-06-20,18:00:50.000,171,11070573,3685,0,1750442449,13149.69505414999,25774.98375888,53318.87819760001 2025-06-20,18:00:51.000,171,11070660,3365,0,1750442450,13149.668108909995,34079.37348537,53318.80832640001 2025-06-20,18:00:52.000,171,11070632,2925,0,1750442451,13149.63442735999,25775.075397570006,53318.87121048 2025-06-20,18:00:53.000,171,11070517,3645,0,1750442452,13149.65463628999,29004.838731840005,53318.67557112 2025-06-20,18:00:54.000,171,11070685,4085,0,1750442453,13149.62095474,28082.072369190006,53318.65460976 2025-06-20,18:00:55.000,171,11070689,4125,0,1750442454,13149.6613726,32695.96762461,53318.73845520001 2025-06-20,18:00:56.000,171,11070776,3525,0,1750442455,13149.64116367,33156.91728444,53318.75242944 2025-06-20,18:00:57.000,171,11070646,4125,0,1750442456,13149.62095474,28082.368432649993,53318.7035196 2025-06-20,18:00:58.000,171,11070625,4085,0,1750442457,13149.55359163999,32696.080410690003,53318.57076432001 2025-06-20,18:00:59.000,171,11070596,3444,0,1750442458,13149.47275591999,24852.767228369994,53318.62666128 2025-06-20,18:01:00.000,171,11070533,3645,0,1750442459,13149.519910089999,25314.083442960007,53318.61967416001 2025-06-20,18:01:01.000,171,11070488,3885,0,1750442460,13149.452546989989,31773.229458479997,53318.59172568001 2025-06-20,18:01:02.000,171,11070572,3525,0,1750442461,13149.398656509999,30850.498341479994,53318.57076432001 2025-06-20,18:01:03.000,171,11070638,3365,0,1750442462,13149.284139239993,35464.00589475001,53318.60569992 2025-06-20,18:01:04.000,171,11070611,3645,0,1750442463,13149.284139239993,31311.687671730004,53318.57076432001 2025-06-20,18:01:05.000,171,11070631,3965,0,1750442464,13149.284139239993,29004.90922314,53318.57076432001 2025-06-20,18:01:06.000,171,11070569,3045,0,1750442465,13149.290875549988,30388.907210820005,53318.5637772 2025-06-20,18:01:07.000,171,11070642,2644,0,1750442466,13149.263930309993,33156.96662835,53318.59172568001 2025-06-20,18:01:08.000,171,11070579,4004,0,1750442467,13149.223512449993,26697.968644559995,53318.51486736 2025-06-20,18:01:09.000,171,11070488,3325,0,1750442468,13149.236985069998,31311.652426080007,53318.52185448001 2025-06-20,18:01:10.000,171,11070435,3765,0,1750442469,13149.189830900003,32234.3412483,53318.479931760005 2025-06-20,18:01:11.000,171,11070530,3245,0,1750442470,13149.351502339989,28082.13581136,53318.6336484 2025-06-20,18:01:12.000,171,11070538,2605,0,1750442471,13149.351502339989,26236.835707349994,53318.49390600001 2025-06-20,18:01:13.000,171,11070413,4125,0,1750442472,13149.398656509999,26237.054230380003,53318.54281584001 2025-06-20,18:01:14.000,171,11070462,3485,0,1750442473,13149.499701159999,28082.46007134,53318.44499616 2025-06-20,18:01:15.000,171,11070470,3685,0,1750442474,13149.546855329994,31312.117668659994,53318.45198328001 2025-06-20,18:01:16.000,171,11070554,3885,0,1750442475,13149.6613726,27159.975673890003,53318.55679008 2025-06-20,18:01:17.000,171,11070599,4004,0,1750442476,13149.748944629995,29928.31000749,53318.55679008 2025-06-20,18:01:18.000,171,11070510,3485,0,1750442477,13149.81630772999,29928.31000749,53318.50788024 2025-06-20,18:01:19.000,171,11070510,3325,0,1750442478,13149.957770239991,31773.786339750004,53318.54281584001 2025-06-20,18:01:20.000,171,11070459,3924,0,1750442479,13150.031869649996,28082.93941218,53318.51486736 2025-06-20,18:01:21.000,171,11070530,3565,0,1750442480,13150.200277399992,32696.566800660003,53318.55679008 2025-06-20,18:01:22.000,171,11070569,3565,0,1750442481,13150.247431570002,35464.76720079,53318.57775144 2025-06-20,18:01:23.000,171,11070463,3924,0,1750442482,13150.267640500002,28544.24152851,53318.66159688001 2025-06-20,18:01:24.000,171,11070510,3325,0,1750442483,13150.294585739997,26698.72290147,53318.61268704 2025-06-20,18:01:25.000,171,11070606,3245,0,1750442484,13150.328267290002,27160.046165189997,53318.766403680005 2025-06-20,18:01:26.000,171,11070625,3845,0,1750442485,13150.355212529998,27160.01091954,53318.75242944 2025-06-20,18:01:27.000,171,11070594,3245,0,1750442486,13150.321530979993,30850.928338409998,53318.73146808 2025-06-20,18:01:28.000,171,11070548,3444,0,1750442487,13150.301322049992,30850.808503199994,53318.73146808 2025-06-20,18:01:29.000,171,11070565,3405,0,1750442488,13150.382157769993,29005.409711369997,53318.72448096 2025-06-20,18:01:30.000,171,11070507,3804,0,1750442489,13150.274376809997,29466.641336400004,53318.66858400001 2025-06-20,18:01:31.000,171,11070608,3444,0,1750442490,13150.328267290002,26698.257658889997,53318.83627488001 2025-06-20,18:01:32.000,171,11070469,4085,0,1750442491,13150.294585739997,32696.073361560004,53318.83627488001 2025-06-20,18:01:33.000,171,11070449,3285,0,1750442492,13150.260904189992,29466.429862499994,53318.82928776001 2025-06-20,18:01:34.000,171,11070480,2644,0,1750442493,13150.260904189992,28082.340236129996,53318.94108168 2025-06-20,18:01:35.000,171,11070478,3924,0,1750442494,13150.294585739997,31773.116672400007,53318.82928776001 2025-06-20,18:01:36.000,171,11070558,3565,0,1750442495,13150.186804780002,31773.01798458,53318.87819760001 2025-06-20,18:01:37.000,171,11070540,3885,0,1750442496,13150.247431570002,29927.386571459996,53318.89217184 2025-06-20,18:01:38.000,171,11070662,3165,0,1750442497,13150.186804780002,29927.203294079998,53318.96903016 2025-06-20,18:01:39.000,171,11070681,3365,0,1750442498,13150.207013710002,33156.61417185,53319.05986272 2025-06-20,18:01:40.000,171,11070610,3485,0,1750442499,13150.139650609992,30388.251641730007,53318.96903016 2025-06-20,18:01:41.000,171,11070594,3444,0,1750442500,13150.328267290002,30388.16000304,53318.99697864001 2025-06-20,18:01:42.000,171,11070466,3205,0,1750442501,13150.267640500002,31310.862923520006,53318.99697864001 2025-06-20,18:01:43.000,171,11070642,3725,0,1750442502,13150.355212529998,28542.528589919995,53319.00396576001 2025-06-20,18:01:44.000,171,11070597,3725,0,1750442503,13150.375421459998,29465.210363010003,53319.05986272 2025-06-20,18:01:45.000,171,11070500,2525,0,1750442504,13150.489938729988,28081.16303142,53319.09479832001 2025-06-20,18:01:46.000,171,11070556,3765,0,1750442505,13150.476466109998,33617.31711213,53319.10877256 2025-06-20,18:01:47.000,171,11070610,3325,0,1750442506,13150.624664929994,29926.653461940004,53319.12973392 2025-06-20,18:01:48.000,171,11070654,2444,0,1750442507,13150.698764339999,35001.57591761999,53319.18563088 2025-06-20,18:01:49.000,171,11070597,3005,0,1750442508,13150.77960006,29926.801493670006,53319.150695280005 2025-06-20,18:01:50.000,171,11070460,3125,0,1750442509,13150.88064471,27620.001897690003,53319.17864376 2025-06-20,18:01:51.000,171,11070553,3845,0,1750442510,13150.846963159995,28081.564831829994,53319.18563088 2025-06-20,18:01:52.000,171,11070432,2764,0,1750442511,13150.84022685,29465.605114289996,53319.220566480006 2025-06-20,18:01:53.000,171,11070522,3924,0,1750442512,13150.77286374999,32695.13582727,53319.26248920001 2025-06-20,18:01:54.000,171,11070576,3525,0,1750442513,13150.786336369994,21622.665535859996,53319.24152784001 2025-06-20,18:01:55.000,171,11070720,2805,0,1750442514,13150.77286374999,26697.637335449996,53319.2275536 2025-06-20,18:01:56.000,171,11070476,3924,0,1750442515,13150.658346479999,32233.826661810002,53319.1576824 2025-06-20,18:01:57.000,171,11070636,2925,0,1750442516,13150.631401239989,30388.32918216,53319.28345056 2025-06-20,18:01:58.000,171,11070461,4165,0,1750442517,13150.523620279993,26236.222433040006,53319.31139904001 2025-06-20,18:01:59.000,171,11070514,3005,0,1750442518,13150.422575629993,27620.171076810002,53319.24152784001 2025-06-20,18:02:00.000,171,11070621,3965,0,1750442519,13150.422575629993,27158.72092875,53319.220566480006 2025-06-20,18:02:01.000,171,11070597,4045,0,1750442520,13150.341739909993,29465.457082559995,53319.33236040001 2025-06-20,18:02:02.000,171,11070543,3645,0,1750442521,13150.335003599997,31310.91931656,53319.19261800001 2025-06-20,18:02:03.000,171,11070542,3485,0,1750442522,13150.240695259992,26697.43995981,53319.25550208 2025-06-20,18:02:04.000,171,11070672,2525,0,1750442523,13150.213750019997,36385.954558319994,53319.30441192 2025-06-20,18:02:05.000,171,11070539,3885,0,1750442524,13150.180068469992,28543.007930759995,53319.29043768001 2025-06-20,18:02:06.000,171,11070575,4045,0,1750442525,13150.112705369997,29926.991820180003,53319.35332176 2025-06-20,18:02:07.000,171,11070608,3365,0,1750442526,13150.126177990001,30388.48426302,53319.28345056 2025-06-20,18:02:08.000,171,11070548,3325,0,1750442527,13150.031869649996,32695.227465959993,53319.28345056 2025-06-20,18:02:09.000,171,11070619,4045,0,1750442528,13150.065551200001,23468.043180299996,53319.26248920001 2025-06-20,18:02:10.000,171,11070593,3965,0,1750442529,13149.998188099991,33156.388599690006,53319.19261800001 2025-06-20,18:02:11.000,171,11070581,4125,0,1750442530,13149.971242859996,28542.676621649996,53319.14370816001 2025-06-20,18:02:12.000,171,11070501,3885,0,1750442531,13149.937561309991,29465.442984299996,53319.2275536 2025-06-20,18:02:13.000,171,11070647,3245,0,1750442532,13149.83651665999,23006.332214430004,53319.21357936001 2025-06-20,18:02:14.000,171,11070493,3405,0,1750442533,13149.82304404,26235.609158730003,53319.12274680001 2025-06-20,18:02:15.000,171,11070582,3485,0,1750442534,13149.82304404,33155.881062329994,53319.17864376 2025-06-20,18:02:16.000,171,11070735,3525,0,1750442535,13149.75568093999,26696.692752029994,53319.18563088 2025-06-20,18:02:17.000,171,11070413,4125,0,1750442536,13149.61421842999,26696.62930986,53319.08082408 2025-06-20,18:02:18.000,171,11070637,4004,0,1750442537,13149.60074581,31309.939487490003,53319.17864376 2025-06-20,18:02:19.000,171,11070570,2885,0,1750442538,13149.546855329994,25773.644424180005,53319.1576824 2025-06-20,18:02:20.000,171,11070541,4125,0,1750442539,13149.59400949999,34539.04725267,53319.07383696001 2025-06-20,18:02:21.000,171,11070582,2844,0,1750442540,13149.647899979995,25773.665571570004,53318.99697864001 2025-06-20,18:02:22.000,171,11070411,3605,0,1750442541,13149.466019609994,29464.512499139993,53318.97601728001 2025-06-20,18:02:23.000,171,11070527,3085,0,1750442542,13149.57380056999,29464.371516540006,53319.08082408 2025-06-20,18:02:24.000,171,11070571,3845,0,1750442543,13149.57380056999,30387.109682669994,53319.10877256 2025-06-20,18:02:25.000,171,11070770,3405,0,1750442544,13149.439074369999,32693.993868210004,53318.98999152 2025-06-20,18:02:26.000,171,11070605,3525,0,1750442545,13149.506437469994,27619.205346000002,53319.00396576001 2025-06-20,18:02:27.000,171,11070569,3804,0,1750442546,13149.526646399994,31309.988831399998,53319.01095288 2025-06-20,18:02:28.000,171,11070600,3285,0,1750442547,13149.47275591999,29926.315103700006,53319.031914240004 2025-06-20,18:02:29.000,171,11070523,3645,0,1750442548,13149.439074369999,29464.808562599996,53319.031914240004 2025-06-20,18:02:30.000,171,11070485,4165,0,1750442549,13149.425601749994,32232.973717080007,53318.87819760001 2025-06-20,18:02:31.000,171,11070616,3725,0,1750442550,13149.324557099993,28542.035150819996,53318.864223360004 2025-06-20,18:02:32.000,171,11070577,4125,0,1750442551,13149.270666619988,31771.622256839997,53318.89915896 2025-06-20,18:02:33.000,171,11070790,3605,0,1750442552,13149.263930309993,32232.73404666,53318.9131332 2025-06-20,18:02:34.000,171,11070417,3005,0,1750442553,13149.304348169993,30387.35640222,53318.89217184 2025-06-20,18:02:35.000,171,11070779,4085,0,1750442554,13149.284139239993,31771.178161649994,53318.78037792 2025-06-20,18:02:36.000,171,11070529,4165,0,1750442555,13149.082049939992,34078.17513326999,53318.72448096 2025-06-20,18:02:37.000,171,11070555,3405,0,1750442556,13148.994477909997,30387.271812659994,53318.647622640005 2025-06-20,18:02:38.000,171,11070515,3405,0,1750442557,13148.873224329996,31771.135866869998,53318.73146808 2025-06-20,18:02:39.000,171,11070469,3245,0,1750442558,13148.751970749996,27619.015019490005,53318.71050672001 2025-06-20,18:02:40.000,171,11070552,3005,0,1750442559,13148.63745347999,31771.044228180006,53318.73845520001 2025-06-20,18:02:41.000,171,11070441,4085,0,1750442560,13148.49599096999,30386.975749200006,53318.78037792 2025-06-20,18:02:42.000,171,11070689,3685,0,1750442561,13148.52293621,27157.790443589998,53318.74544232 2025-06-20,18:02:43.000,171,11070517,3965,0,1750442562,13148.3814737,27619.015019490005,53318.75941656001 2025-06-20,18:02:44.000,171,11070634,3485,0,1750442563,13148.213065949989,27157.811590979996,53318.59172568001 2025-06-20,18:02:45.000,171,11070616,3725,0,1750442564,13148.29390166999,31310.031126179994,53318.68255824 2025-06-20,18:02:46.000,171,11070521,3485,0,1750442565,13148.213065949989,29464.723973040003,53318.37512496001 2025-06-20,18:02:47.000,171,11070648,3245,0,1750442566,13148.226538569994,30848.82064854,53318.45198328001 2025-06-20,18:02:48.000,171,11070547,4004,0,1750442567,13148.240011189999,27158.23453878,53318.49390600001 2025-06-20,18:02:49.000,171,11070576,3365,0,1750442568,13148.300637979999,26696.812587239998,53318.50089312001 2025-06-20,18:02:50.000,171,11070404,3485,0,1750442569,13148.25348380999,26235.686699159996,53318.47294464001 2025-06-20,18:02:51.000,171,11070622,2725,0,1750442570,13148.226538569994,31771.90422204,53318.3890992 2025-06-20,18:02:52.000,171,11070532,3845,0,1750442571,13148.260220119999,25312.814599560006,53318.528841600004 2025-06-20,18:02:53.000,171,11070481,4645,0,1750442572,13148.138966539998,28542.15498603,53318.43800904 2025-06-20,18:02:54.000,171,11070697,3965,0,1750442573,13148.179384399999,28080.958606650005,53318.43800904 2025-06-20,18:02:55.000,171,11070610,2885,0,1750442574,13148.199593329999,29003.647428869997,53318.3890992 2025-06-20,18:02:56.000,171,11070570,3605,0,1750442575,13148.098548679998,27619.466163809993,53318.37512496001 2025-06-20,18:02:57.000,171,11070578,3444,0,1750442576,13148.071603439988,26696.727997680006,53318.34018936 2025-06-20,18:02:58.000,171,11070622,4004,0,1750442577,13148.010976649988,33617.006950409996,53318.32621512001 2025-06-20,18:02:59.000,171,11070587,3965,0,1750442578,13148.037921889998,31771.59406032,53318.34717648 2025-06-20,18:03:00.000,171,11070518,3565,0,1750442579,13148.037921889998,25774.060322849997,53318.35416360001 2025-06-20,18:03:01.000,171,11070622,3325,0,1750442580,13147.990767720003,29464.900201290002,53318.29127952 2025-06-20,18:03:02.000,171,11070547,4004,0,1750442581,13147.990767720003,32694.5084547,53318.319228 2025-06-20,18:03:03.000,171,11070463,3765,0,1750442582,13147.950349860002,28080.902213609996,53318.27730528 2025-06-20,18:03:04.000,171,11070690,3125,0,1750442583,13147.882986759992,27158.375521380003,53318.165511360006 2025-06-20,18:03:05.000,171,11070508,3605,0,1750442584,13147.856041519997,29465.0905278,53318.263331040005 2025-06-20,18:03:06.000,171,11070545,3725,0,1750442585,13147.869514140002,31771.967664209995,53318.193459840004 2025-06-20,18:03:07.000,171,11070579,3965,0,1750442586,13147.869514140002,33617.338259519995,53318.13756288001 2025-06-20,18:03:08.000,171,11070391,3924,0,1750442587,13147.761733179992,27619.663539450004,53318.20044696 2025-06-20,18:03:09.000,171,11070601,3365,0,1750442588,13147.687633770001,30849.095564610005,53318.29127952 2025-06-20,18:03:10.000,171,11070695,3845,0,1750442589,13147.600061739991,29464.991839979994,53318.165511360006 2025-06-20,18:03:11.000,171,11070639,4325,0,1750442590,13147.579852809991,27158.09355618,53318.193459840004 2025-06-20,18:03:12.000,171,11070577,4365,0,1750442591,13147.46533554,24389.998892999996,53318.193459840004 2025-06-20,18:03:13.000,171,11070646,3645,0,1750442592,13147.40470875,28080.563855369997,53318.23538256001 2025-06-20,18:03:14.000,171,11070548,3645,0,1750442593,13147.20261945,26696.509474649996,53318.2493568 2025-06-20,18:03:15.000,171,11070703,3205,0,1750442594,13147.12178373,31771.135866869998,53318.165511360006 2025-06-20,18:03:16.000,171,11070617,3325,0,1750442595,13146.980321219999,31770.980786009997,53318.05371744 2025-06-20,18:03:17.000,171,11070513,4205,0,1750442596,13146.845595019993,28080.22549713,53317.98384624 2025-06-20,18:03:18.000,171,11070525,3444,0,1750442597,13146.751286680003,32693.521576500003,53317.997820480006 2025-06-20,18:03:19.000,171,11070553,4045,0,1750442598,13146.704132509993,28541.68269432,53318.01878184001 2025-06-20,18:03:20.000,171,11070481,3645,0,1750442599,13146.656978339997,29464.28692698,53317.927949280005 2025-06-20,18:03:21.000,171,11070587,3804,0,1750442600,13146.589615240002,29464.385614800005,53317.927949280005 2025-06-20,18:03:22.000,171,11070522,3325,0,1750442601,13146.603087859992,34077.7592346,53317.927949280005 2025-06-20,18:03:23.000,171,11070557,3885,0,1750442602,13146.589615240002,31309.706866199995,53317.96288488 2025-06-20,18:03:24.000,171,11070527,3605,0,1750442603,13146.630033100002,33155.133854550004,53317.94891064001 2025-06-20,18:03:25.000,171,11070516,2605,0,1750442604,13146.609824170002,29925.75822243,53317.92096216001 2025-06-20,18:03:26.000,171,11070617,2965,0,1750442605,13146.582878929992,28541.68974345,53317.82314248001 2025-06-20,18:03:27.000,171,11070480,3605,0,1750442606,13146.603087859992,32693.85993474,53317.81615536 2025-06-20,18:03:28.000,171,11070665,3325,0,1750442607,13146.495306899997,29464.378565670006,53317.78820688 2025-06-20,18:03:29.000,171,11070582,3845,0,1750442608,13146.582878929992,28541.732038229995,53317.830129600006 2025-06-20,18:03:30.000,171,11070508,3485,0,1750442609,13146.400998559991,34078.08349458,53317.809168240005 2025-06-20,18:03:31.000,171,11070549,4045,0,1750442610,13146.34710808,28541.781382140005,53317.82314248001 2025-06-20,18:03:32.000,171,11070544,2644,0,1750442611,13146.21911818999,32232.40273755,53317.795194 2025-06-20,18:03:33.000,171,11070556,3605,0,1750442612,13146.111337229995,26696.072428590007,53317.73230992001 2025-06-20,18:03:34.000,171,11070522,3605,0,1750442613,13146.01702888999,29002.872024569995,53317.641477360005 2025-06-20,18:03:35.000,171,11070680,2925,0,1750442614,13145.92272055,28080.162054960005,53317.641477360005 2025-06-20,18:03:36.000,171,11070646,3045,0,1750442615,13145.754312799989,27618.704857770004,53317.52968344 2025-06-20,18:03:37.000,171,11070589,3405,0,1750442616,13145.579168739998,29925.26478333,53317.56461904001 2025-06-20,18:03:38.000,171,11070514,3365,0,1750442617,13145.478124089997,28541.20335348,53317.57859328 2025-06-20,18:03:39.000,171,11070597,2885,0,1750442618,13145.437706229997,36384.093588,53317.40391528 2025-06-20,18:03:40.000,171,11070608,3165,0,1750442619,13145.363606819992,27618.43699083,53317.46679936001 2025-06-20,18:03:41.000,171,11070462,2685,0,1750442620,13145.235616929996,28079.88008976,53317.36199256 2025-06-20,18:03:42.000,171,11070545,3765,0,1750442621,13145.154781209996,28541.18925522,53317.27116 2025-06-20,18:03:43.000,171,11070590,2365,0,1750442622,13145.181726449991,29925.123800729998,53317.27116 2025-06-20,18:03:44.000,171,11070633,4285,0,1750442623,13145.080681799991,28541.294992170006,53317.31308272 2025-06-20,18:03:45.000,171,11070517,3965,0,1750442624,13145.12783597,35000.0674038,53317.28513424 2025-06-20,18:03:46.000,171,11070541,4125,0,1750442625,13145.148044900001,22543.838795129996,53317.24321152 2025-06-20,18:03:47.000,171,11070438,2925,0,1750442626,13145.195199069996,25311.94050744,53317.1663532 2025-06-20,18:03:48.000,171,11070616,3845,0,1750442627,13145.249089550001,32693.53567476,53317.19430168 2025-06-20,18:03:49.000,171,11070563,4205,0,1750442628,13145.12783597,26234.819656170002,53317.24321152 2025-06-20,18:03:50.000,171,11070471,3845,0,1750442629,13145.100890729991,30848.221472489997,53317.22923728001 2025-06-20,18:03:51.000,171,11070462,3565,0,1750442630,13145.188462760001,31309.551785339994,53317.14539184 2025-06-20,18:03:52.000,171,11070615,4365,0,1750442631,13145.114363349996,31309.467195780002,53317.089494880005 2025-06-20,18:03:53.000,171,11070513,4245,0,1750442632,13145.12783597,29002.67464893,53317.11744336 2025-06-20,18:03:54.000,171,11070590,3725,0,1750442633,13145.06720918,30386.89115964,53317.11744336 2025-06-20,18:03:55.000,171,11070559,3685,0,1750442634,13145.00658239,34538.652501389995,53316.9567396 2025-06-20,18:03:56.000,171,11070605,3765,0,1750442635,13144.972900839995,30386.538703140002,53316.9567396 2025-06-20,18:03:57.000,171,11070470,3245,0,1750442636,13144.90553774,24850.271836350003,53317.040585040006 2025-06-20,18:03:58.000,171,11070512,3045,0,1750442637,13144.95942821999,28079.71795977,53316.96372672001 2025-06-20,18:03:59.000,171,11070457,3725,0,1750442638,13144.98637346,27618.10568172,53317.07552064 2025-06-20,18:04:00.000,171,11070534,3125,0,1750442639,13144.993109769995,36383.698836719996,53316.99866232 2025-06-20,18:04:01.000,171,11070558,3245,0,1750442640,13144.871856189995,27618.084534330002,53316.8868684 2025-06-20,18:04:02.000,171,11070654,2805,0,1750442641,13144.972900839995,25311.348380519994,53316.99866232 2025-06-20,18:04:03.000,171,11070629,3285,0,1750442642,13144.99984607999,29924.848884659994,53316.96372672001 2025-06-20,18:04:04.000,171,11070613,3285,0,1750442643,13145.060472869991,24849.926428980005,53316.94975248 2025-06-20,18:04:05.000,171,11070399,4165,0,1750442644,13144.99984607999,30847.39672428,53316.86590704001 2025-06-20,18:04:06.000,171,11070640,3325,0,1750442645,13145.073945489996,34999.383638190004,53316.92879112 2025-06-20,18:04:07.000,171,11070592,3725,0,1750442646,13145.10762704,31308.86801973,53316.94276536001 2025-06-20,18:04:08.000,171,11070425,3765,0,1750442647,13145.195199069996,30847.657542090004,53316.98468808001 2025-06-20,18:04:09.000,171,11070619,4365,0,1750442648,13145.141308589991,32231.577989340003,53316.90084264 2025-06-20,18:04:10.000,171,11070482,3405,0,1750442649,13145.215407999996,31309.037198849997,53316.970713840004 2025-06-20,18:04:11.000,171,11070761,3205,0,1750442650,13145.235616929996,25773.094592039997,53316.99866232 2025-06-20,18:04:12.000,171,11070441,3885,0,1750442651,13145.134572279996,28541.238599129996,53317.019623680004 2025-06-20,18:04:13.000,171,11070587,3165,0,1750442652,13145.181726449991,29925.285930719998,53316.96372672001 2025-06-20,18:04:14.000,171,11070514,3405,0,1750442653,13145.188462760001,30386.778373559995,53317.08250776001 2025-06-20,18:04:15.000,171,11070506,3685,0,1750442654,13145.201935379991,29464.230533940005,53316.98468808001 2025-06-20,18:04:16.000,171,11070328,3165,0,1750442655,13145.06720918,29925.560846790002,53316.9567396 2025-06-20,18:04:17.000,171,11070580,2525,0,1750442656,13145.141308589991,27618.796496459996,53316.92879112 2025-06-20,18:04:18.000,171,11070620,2525,0,1750442657,13145.148044900001,28080.310086690006,53317.01263656001 2025-06-20,18:04:19.000,171,11070545,3804,0,1750442658,13145.12783597,33616.584002610005,53316.94276536001 2025-06-20,18:04:20.000,171,11070568,3365,0,1750442659,13145.174990139996,31771.4248812,53316.87988128 2025-06-20,18:04:21.000,171,11070522,3565,0,1750442660,13145.121099659991,29003.083498470005,53316.9567396 2025-06-20,18:04:22.000,171,11070583,3965,0,1750442661,13145.195199069996,28541.887119089995,53316.8868684 2025-06-20,18:04:23.000,171,11070389,3205,0,1750442662,13145.282771099992,30848.580978119993,53316.92879112 2025-06-20,18:04:24.000,171,11070427,3365,0,1750442663,13145.323188959992,30848.736058979994,53316.96372672001 2025-06-20,18:04:25.000,171,11070677,3205,0,1750442664,13145.235616929996,30848.637371160003,53316.87988128 2025-06-20,18:04:26.000,171,11070644,3645,0,1750442665,13145.370343130002,33155.10565803001,53316.92879112 2025-06-20,18:04:27.000,171,11070508,2805,0,1750442666,13145.404024679992,31309.66457142,53316.94276536001 2025-06-20,18:04:28.000,171,11070537,4045,0,1750442667,13145.404024679992,33155.04221586,53316.921804000005 2025-06-20,18:04:29.000,171,11070485,4045,0,1750442668,13145.511805640002,29464.082502210003,53316.991675200006 2025-06-20,18:04:30.000,171,11070495,3924,0,1750442669,13145.491596710002,25311.961654829996,53316.90084264 2025-06-20,18:04:31.000,171,11070486,3525,0,1750442670,13145.505069329993,28541.259746519994,53316.991675200006 2025-06-20,18:04:32.000,171,11070495,4085,0,1750442671,13145.532014570003,29925.10265334,53317.096482 2025-06-20,18:04:33.000,171,11070524,3205,0,1750442672,13145.511805640002,29002.406781989994,53316.991675200006 2025-06-20,18:04:34.000,171,11070547,3765,0,1750442673,13145.404024679992,29002.237602869995,53317.089494880005 2025-06-20,18:04:35.000,171,11070561,3485,0,1750442674,13145.424233609992,31308.966707550004,53317.01263656001 2025-06-20,18:04:36.000,171,11070613,3645,0,1750442675,13145.437706229997,33154.435990679995,53317.08250776001 2025-06-20,18:04:37.000,171,11070522,3085,0,1750442676,13145.377079439997,25772.650496849994,53317.0266108 2025-06-20,18:04:38.000,171,11070608,3685,0,1750442677,13145.350134200002,27156.782418000003,53317.15237896001 2025-06-20,18:04:39.000,171,11070821,4325,0,1750442678,13145.188462760001,33154.35140112,53317.14539184 2025-06-20,18:04:40.000,171,11070495,3685,0,1750442679,13145.148044900001,30386.052313170003,53317.11744336 2025-06-20,18:04:41.000,171,11070415,3845,0,1750442680,13145.06720918,29001.941539410007,53317.159366080006 2025-06-20,18:04:42.000,171,11070536,3605,0,1750442681,13145.114363349996,29463.455129640002,53316.970713840004 2025-06-20,18:04:43.000,171,11070649,4004,0,1750442682,13145.04700025,26233.88212188,53317.12443048 2025-06-20,18:04:44.000,171,11070354,3804,0,1750442683,13145.033527629996,29002.279897650005,53317.05455928 2025-06-20,18:04:45.000,171,11070656,3405,0,1750442684,13145.02679132,30386.22854142,53317.07552064 2025-06-20,18:04:46.000,171,11070342,3125,0,1750442685,13144.98637346,27618.338303009994,53317.138404720004 2025-06-20,18:04:47.000,171,11070537,3245,0,1750442686,13145.00658239,27156.838811039997,53317.159366080006 2025-06-20,18:04:48.000,171,11070486,3045,0,1750442687,13144.98637346,25311.552805290004,53317.2362244 2025-06-20,18:04:49.000,171,11070470,3405,0,1750442688,13145.073945489996,32692.858958280005,53317.29212136 2025-06-20,18:04:50.000,171,11070362,3525,0,1750442689,13145.188462760001,28079.675664990005,53317.22923728001 2025-06-20,18:04:51.000,171,11070571,3804,0,1750442690,13145.161517519991,27156.881105819994,53317.27814712001 2025-06-20,18:04:52.000,171,11070556,3165,0,1750442691,13145.249089550001,28079.598124559998,53317.327056960006 2025-06-20,18:04:53.000,171,11070569,4125,0,1750442692,13145.12783597,29002.434978510006,53317.24321152 2025-06-20,18:04:54.000,171,11070547,3485,0,1750442693,13145.235616929996,29463.610210500003,53317.327056960006 2025-06-20,18:04:55.000,171,11070585,3085,0,1750442694,13145.242353239992,32692.957646099996,53317.22923728001 2025-06-20,18:04:56.000,171,11070353,3965,0,1750442695,13145.323188959992,28079.351405010006,53317.21526304 2025-06-20,18:04:57.000,171,11070599,3645,0,1750442696,13145.222144309992,29463.504473549998,53317.28513424 2025-06-20,18:04:58.000,171,11070322,2725,0,1750442697,13145.356870509997,29001.976785060004,53317.27814712001 2025-06-20,18:04:59.000,171,11070404,3444,0,1750442698,13145.269298480001,25310.897236200006,53317.26417288 2025-06-20,18:05:00.000,171,11070546,3485,0,1750442699,13145.201935379991,28078.836818519994,53317.20128880001 2025-06-20,18:05:01.000,171,11070590,3645,0,1750442700,13145.208671690001,23004.12583674,53317.14539184 2025-06-20,18:05:02.000,171,11070434,3645,0,1750442701,13145.195199069996,29001.419903789996,53317.138404720004 2025-06-20,18:05:03.000,171,11070606,3405,0,1750442702,13145.02679132,28078.78747461,53317.18032744001 2025-06-20,18:05:04.000,171,11070700,3645,0,1750442703,13145.053736559996,29923.953645150003,53317.28513424 2025-06-20,18:05:05.000,171,11070614,2844,0,1750442704,13145.00658239,28078.46321463,53317.27116 2025-06-20,18:05:06.000,171,11070530,3565,0,1750442705,13145.033527629996,26694.39473565,53317.17334032 2025-06-20,18:05:07.000,171,11070401,3965,0,1750442706,13145.013318699996,29462.299072320006,53317.29212136 2025-06-20,18:05:08.000,171,11070608,3885,0,1750442707,13144.993109769995,25310.298060150002,53317.1663532 2025-06-20,18:05:09.000,171,11070645,3965,0,1750442708,13144.932482979995,29462.425956659994,53317.12443048 2025-06-20,18:05:10.000,171,11070654,3405,0,1750442709,13144.88532881,26232.7824576,53317.187314560004 2025-06-20,18:05:11.000,171,11070572,3444,0,1750442710,13144.81796570999,29462.277924930007,53317.22225016 2025-06-20,18:05:12.000,171,11070612,3405,0,1750442711,13144.83817463999,26232.979833239995,53317.07552064 2025-06-20,18:05:13.000,171,11070614,3045,0,1750442712,13144.77754784999,23926.41285855,53317.06154640001 2025-06-20,18:05:14.000,171,11070286,3605,0,1750442713,13144.710184749994,27155.725048499997,53317.20128880001 2025-06-20,18:05:15.000,171,11070555,3605,0,1750442714,13144.710184749994,29001.20842989,53317.13141760001 2025-06-20,18:05:16.000,171,11070515,3645,0,1750442715,13144.70344844,23465.371560030006,53317.04757216 2025-06-20,18:05:17.000,171,11070616,3525,0,1750442716,13144.669766889994,34537.60218102,53317.17334032 2025-06-20,18:05:18.000,171,11070604,3525,0,1750442717,13144.63608533999,30385.509530159994,53317.096482 2025-06-20,18:05:19.000,171,11070604,3765,0,1750442718,13144.642821649999,23465.653525229995,53317.08250776001 2025-06-20,18:05:20.000,171,11070589,4004,0,1750442719,13144.61587640999,27617.80961826,53317.05455928 2025-06-20,18:05:21.000,171,11070431,4125,0,1750442720,13144.629349029994,27618.014043029994,53316.93577824 2025-06-20,18:05:22.000,171,11070616,3765,0,1750442721,13144.649557959994,27617.992895639996,53317.019623680004 2025-06-20,18:05:23.000,171,11070493,3924,0,1750442722,13144.642821649999,29001.983834190003,53316.9567396 2025-06-20,18:05:24.000,171,11070548,3365,0,1750442723,13144.663030579999,29924.806589879998,53317.040585040006 2025-06-20,18:05:25.000,171,11070558,3045,0,1750442724,13144.710184749994,29002.145964180003,53316.93577824 2025-06-20,18:05:26.000,171,11070564,3765,0,1750442725,13144.669766889994,28079.492387610007,53316.803022960004 2025-06-20,18:05:27.000,171,11070599,3965,0,1750442726,13144.609140099994,30847.594099919996,53316.872894160006 2025-06-20,18:05:28.000,171,11070623,3924,0,1750442727,13144.61587640999,32692.936498709998,53316.86590704001 2025-06-20,18:05:29.000,171,11070638,2444,0,1750442728,13144.629349029994,28079.344355880006,53316.872894160006 2025-06-20,18:05:30.000,171,11070537,3645,0,1750442729,13144.528304379994,28079.457141959996,53316.71917752 2025-06-20,18:05:31.000,171,11070751,3685,0,1750442730,13144.541776999999,29924.750196840003,53316.7820616 2025-06-20,18:05:32.000,171,11070644,3325,0,1750442731,13144.481150209998,31308.762282779993,53316.635332080004 2025-06-20,18:05:33.000,171,11070560,3845,0,1750442732,13144.413787109988,30385.967723609996,53316.74013888 2025-06-20,18:05:34.000,171,11070547,3845,0,1750442733,13144.447468659993,26695.163090820002,53316.74712600001 2025-06-20,18:05:35.000,171,11070748,3285,0,1750442734,13144.346424009993,30847.340331240004,53316.69122904 2025-06-20,18:05:36.000,171,11070599,3965,0,1750442735,13144.258851979997,25311.306085739998,53316.64930632001 2025-06-20,18:05:37.000,171,11070488,3605,0,1750442736,13144.231906740002,30385.953625349997,53316.56546088 2025-06-20,18:05:38.000,171,11070642,3645,0,1750442737,13144.191488880002,30386.143951859995,53316.635332080004 2025-06-20,18:05:39.000,171,11070580,3605,0,1750442738,13144.137598399997,29463.504473549998,53316.48161544001 2025-06-20,18:05:40.000,171,11070495,3965,0,1750442739,13144.023081129992,28540.71696351,53316.44667984 2025-06-20,18:05:41.000,171,11070739,3245,0,1750442740,13143.962454339991,27156.577993230007,53316.47462832 2025-06-20,18:05:42.000,171,11070695,4165,0,1750442741,13143.915300169996,29463.574964850006,53316.57943512001 2025-06-20,18:05:43.000,171,11070732,2844,0,1750442742,13143.942245409991,29924.96167074,53316.54449952 2025-06-20,18:05:44.000,171,11070521,4245,0,1750442743,13143.74689242,28079.471240219995,53316.39777 2025-06-20,18:05:45.000,171,11070488,3525,0,1750442744,13143.67952931999,28540.89319176,53316.46065408001 2025-06-20,18:05:46.000,171,11070437,3205,0,1750442745,13143.62563884,23927.498424570003,53316.39777 2025-06-20,18:05:47.000,171,11070542,3125,0,1750442746,13143.551539429995,27618.465187349997,53316.23706624 2025-06-20,18:05:48.000,171,11070447,3165,0,1750442747,13143.4639674,26695.783414260004,53316.20911776 2025-06-20,18:05:49.000,171,11070651,3645,0,1750442748,13143.403340609999,29463.79348788,53316.1881564 2025-06-20,18:05:50.000,171,11070712,3205,0,1750442749,13143.255141789989,30847.812622950005,53316.19514352001 2025-06-20,18:05:51.000,171,11070398,3285,0,1750442750,13143.349450129994,33616.17515307,53316.16020792 2025-06-20,18:05:52.000,171,11070509,3845,0,1750442751,13143.295559649989,24389.244636090007,53315.88771024001 2025-06-20,18:05:53.000,171,11070370,3525,0,1750442752,13143.295559649989,32232.191263650006,53316.10431096001 2025-06-20,18:05:54.000,171,11070582,3645,0,1750442753,13143.275350719989,24389.216439569995,53316.05540112001 2025-06-20,18:05:55.000,171,11070565,4045,0,1750442754,13143.228196549993,31309.615227510003,53315.9436072 2025-06-20,18:05:56.000,171,11070643,4325,0,1750442755,13143.221460239998,26234.706870089998,53315.92264584 2025-06-20,18:05:57.000,171,11070705,4365,0,1750442756,13143.194514999988,27618.881086020003,53315.9436072 2025-06-20,18:05:58.000,171,11070411,3725,0,1750442757,13143.201251309998,29464.167091769996,53315.81085192001 2025-06-20,18:05:59.000,171,11070503,3125,0,1750442758,13143.113679280003,30387.081486149997,53315.88771024001 2025-06-20,18:06:00.000,171,11070478,3405,0,1750442759,13143.181042379998,30386.905257899998,53315.83880040001 2025-06-20,18:06:01.000,171,11070687,3965,0,1750442760,13143.086734039993,27619.325181210006,53315.71303224 2025-06-20,18:06:02.000,171,11070749,4125,0,1750442761,13142.898117359997,27619.353377730004,53315.796877680004 2025-06-20,18:06:03.000,171,11070580,3645,0,1750442762,13142.830754260001,25312.842796080004,53315.85277464 2025-06-20,18:06:04.000,171,11070326,3645,0,1750442763,13142.615192339996,31771.502421629993,53315.81085192001 2025-06-20,18:06:05.000,171,11070619,3685,0,1750442764,13142.514147689995,31310.348337029995,53315.74098072001 2025-06-20,18:06:06.000,171,11070602,3245,0,1750442765,13142.32553101,31310.45407398,53315.747967840005 2025-06-20,18:06:07.000,171,11070606,3285,0,1750442766,13142.32553101,30387.546728729998,53315.64316104001 2025-06-20,18:06:08.000,171,11070583,3924,0,1750442767,13142.163859569999,34539.836755230004,53315.678096640004 2025-06-20,18:06:09.000,171,11070584,3565,0,1750442768,13142.096496469989,30849.018024179997,53315.699058000006 2025-06-20,18:06:10.000,171,11070603,3685,0,1750442769,13142.035869679989,29465.118724319997,53315.69207088001 2025-06-20,18:06:11.000,171,11070486,3165,0,1750442770,13141.880934549998,33155.96565189,53315.580276960005 2025-06-20,18:06:12.000,171,11070555,3885,0,1750442771,13141.732735730002,30387.920332620008,53315.47547016001 2025-06-20,18:06:13.000,171,11070600,3725,0,1750442772,13141.685581559992,29003.78841147,53315.56630272 2025-06-20,18:06:14.000,171,11070550,3685,0,1750442773,13141.672108940002,27158.389619640002,53315.461495920004 2025-06-20,18:06:15.000,171,11070541,3725,0,1750442774,13141.544119049991,26235.82063263,53315.44752168 2025-06-20,18:06:16.000,171,11070737,4285,0,1750442775,13141.503701189991,32233.347320970002,53315.39162472 2025-06-20,18:06:17.000,171,11070590,3725,0,1750442776,13141.294875579995,31310.559810930004,53315.42656032 2025-06-20,18:06:18.000,171,11070538,3965,0,1750442777,13141.3083482,31771.988811600007,53315.293805040004 2025-06-20,18:06:19.000,171,11070765,3885,0,1750442778,13141.315084509995,26697.038159400006,53315.244895200005 2025-06-20,18:06:20.000,171,11070446,3685,0,1750442779,13141.26119402999,24390.372496890006,53315.25886944 2025-06-20,18:06:21.000,171,11070757,3804,0,1750442780,13141.22077616999,29926.56182325,53315.20297248 2025-06-20,18:06:22.000,171,11070625,4085,0,1750442781,13141.12646783,33156.05729058001,53315.15406264 2025-06-20,18:06:23.000,171,11070571,3924,0,1750442782,13141.214039859995,30387.955578270004,53315.26585656001 2025-06-20,18:06:24.000,171,11070643,3845,0,1750442783,13141.16014937999,30849.180154169997,53315.06323008 2025-06-20,18:06:25.000,171,11070563,3804,0,1750442784,13141.06584104,29465.07642954,53315.18201112 2025-06-20,18:06:26.000,171,11070585,4004,0,1750442785,13140.931114839994,28542.48629514,53315.04925584001 2025-06-20,18:06:27.000,171,11070608,3205,0,1750442786,13140.883960669998,35001.392640239996,53315.16803688001 2025-06-20,18:06:28.000,171,11070509,3444,0,1750442787,13140.796388639988,29464.91429955,53315.00034600001 2025-06-20,18:06:29.000,171,11070685,3285,0,1750442788,13140.668398749993,28542.253673850006,53314.94444904 2025-06-20,18:06:30.000,171,11070502,3285,0,1750442789,13140.607771959993,33616.915311720004,53315.05624296 2025-06-20,18:06:31.000,171,11070355,4085,0,1750442790,13140.526936239992,32232.867980130002,53315.028294480006 2025-06-20,18:06:32.000,171,11070548,3565,0,1750442791,13140.412418970001,26235.200309189997,53314.91650056 2025-06-20,18:06:33.000,171,11070593,3365,0,1750442792,13140.277692769996,29464.5970887,53314.88855208 2025-06-20,18:06:34.000,171,11070618,3804,0,1750442793,13140.2305386,28541.858922569998,53314.87457784 2025-06-20,18:06:35.000,171,11070527,4045,0,1750442794,13140.18338442999,22544.170104239995,53314.909513440005 2025-06-20,18:06:36.000,171,11070441,3725,0,1750442795,13140.16317549999,30848.242619879995,53314.839642240004 2025-06-20,18:06:37.000,171,11070539,4085,0,1750442796,13140.12275763999,29002.83677892,53314.87457784 2025-06-20,18:06:38.000,171,11070576,3444,0,1750442797,13140.16317549999,27157.367495790008,53314.81868088 2025-06-20,18:06:39.000,171,11070639,4165,0,1750442798,13140.10254870999,25773.54573636,53314.84662936 2025-06-20,18:06:40.000,171,11070557,3485,0,1750442799,13140.08907609,30386.827717470005,53314.73483544001 2025-06-20,18:06:41.000,171,11070538,3645,0,1750442800,13140.10928502,28080.288939300008,53314.80470664001 2025-06-20,18:06:42.000,171,11070571,3885,0,1750442801,13140.08233977999,24850.758226320002,53314.83265512001 2025-06-20,18:06:43.000,171,11070586,3325,0,1750442802,13140.014976679995,32232.593064059998,53314.74880968 2025-06-20,18:06:44.000,171,11070486,3365,0,1750442803,13140.075603469995,31309.80555402,53314.623041520004 2025-06-20,18:06:45.000,171,11070509,3605,0,1750442804,13140.06213084999,27157.564871430004,53314.69989984 2025-06-20,18:06:46.000,171,11070503,4045,0,1750442805,13139.96782251,27157.804541849997,53314.76278392001 2025-06-20,18:06:47.000,171,11070658,3605,0,1750442806,13140.06213084999,28541.781382140005,53314.56015744 2025-06-20,18:06:48.000,171,11070600,2885,0,1750442807,13140.06886716,27619.08551079,53314.811693760006 2025-06-20,18:06:49.000,171,11070586,3205,0,1750442808,13140.08233977999,29926.07543328,53314.78374528001 2025-06-20,18:06:50.000,171,11070544,3165,0,1750442809,13140.12949395,32694.106654289993,53314.839642240004 2025-06-20,18:06:51.000,171,11070629,3405,0,1750442810,13140.08907609,31771.650453359995,53314.77675816 2025-06-20,18:06:52.000,171,11070638,3444,0,1750442811,13140.075603469995,29926.406742389998,53314.80470664001 2025-06-20,18:06:53.000,171,11070639,3845,0,1750442812,13140.08907609,31771.57996206,53314.79771952 2025-06-20,18:06:54.000,171,11070495,3804,0,1750442813,13140.16317549999,29926.301005440007,53314.88855208 2025-06-20,18:06:55.000,171,11070551,4325,0,1750442814,13140.176648119996,28081.092540120007,53314.909513440005 2025-06-20,18:06:56.000,171,11070740,3804,0,1750442815,13140.08907609,26697.341271989993,53314.839642240004 2025-06-20,18:06:57.000,171,11070573,3924,0,1750442816,13140.223802289991,30849.363431549995,53314.93746192 2025-06-20,18:06:58.000,171,11070367,3725,0,1750442817,13140.237274909996,27619.649441190006,53314.86759072 2025-06-20,18:06:59.000,171,11070564,2525,0,1750442818,13140.345055869991,31310.651449619996,53314.958423280004 2025-06-20,18:07:00.000,171,11070431,3645,0,1750442819,13140.419155279997,33617.542684290005,53314.85361648001 2025-06-20,18:07:01.000,171,11070462,2485,0,1750442820,13140.506727309992,29465.175117360006,53314.92348768 2025-06-20,18:07:02.000,171,11070590,2405,0,1750442821,13140.601035649997,29003.78841147,53314.825668 2025-06-20,18:07:03.000,171,11070485,2725,0,1750442822,13140.634717200002,33617.28186648,53314.839642240004 2025-06-20,18:07:04.000,171,11070465,3485,0,1750442823,13140.735761849988,28081.141884030003,53314.98637176 2025-06-20,18:07:05.000,171,11070535,3885,0,1750442824,13140.890696979994,28080.979754040003,53314.88156496001 2025-06-20,18:07:06.000,171,11070564,3125,0,1750442825,13140.985005319999,21621.911278950007,53314.93746192 2025-06-20,18:07:07.000,171,11070713,2885,0,1750442826,13141.16688569,33155.62024452,53314.93047480001 2025-06-20,18:07:08.000,171,11070558,2485,0,1750442827,13141.22751248,29464.822660859994,53314.979384640006 2025-06-20,18:07:09.000,171,11070773,3165,0,1750442828,13141.355502369996,32694.311079060004,53315.077204320005 2025-06-20,18:07:10.000,171,11070507,3804,0,1750442829,13141.510437500001,28542.035150819996,53315.08419144 2025-06-20,18:07:11.000,171,11070623,3645,0,1750442830,13141.564327979992,25773.71491548,53315.126114160004 2025-06-20,18:07:12.000,171,11070540,3525,0,1750442831,13141.725999419992,32694.240587759996,53315.09117856 2025-06-20,18:07:13.000,171,11070606,2565,0,1750442832,13141.853989310002,30848.799501150002,53315.2099596 2025-06-20,18:07:14.000,171,11070677,3285,0,1750442833,13141.981979199998,30387.35640222,53315.195985360006 2025-06-20,18:07:15.000,171,11070494,2565,0,1750442834,13142.109969089994,29464.731022170003,53315.28681792001 2025-06-20,18:07:16.000,171,11070467,2805,0,1750442835,13142.184068499999,30387.5396796,53315.42656032 2025-06-20,18:07:17.000,171,11070682,3645,0,1750442836,13142.372685179995,26696.692752029994,53315.38463760001 2025-06-20,18:07:18.000,171,11070455,3845,0,1750442837,13142.473729829995,27158.051261400004,53315.45450880001 2025-06-20,18:07:19.000,171,11070585,3885,0,1750442838,13142.64887389,30848.98277853,53315.5593156 2025-06-20,18:07:20.000,171,11070542,3365,0,1750442839,13142.722973299991,32694.50140557,53315.44752168 2025-06-20,18:07:21.000,171,11070631,3325,0,1750442840,13142.891381050002,31771.91127117,53315.55232848001 2025-06-20,18:07:22.000,171,11070487,3525,0,1750442841,13142.985689389992,32694.783370770005,53315.53835424 2025-06-20,18:07:23.000,171,11070566,3085,0,1750442842,13143.053052490002,24851.716908000002,53315.61521256 2025-06-20,18:07:24.000,171,11070680,3005,0,1750442843,13143.228196549993,27158.622240929995,53315.75495496 2025-06-20,18:07:25.000,171,11070623,3765,0,1750442844,13143.362922749999,28542.725965560006,53315.78290344 2025-06-20,18:07:26.000,171,11070498,2844,0,1750442845,13143.450494779994,25313.35738257,53315.85277464 2025-06-20,18:07:27.000,171,11070671,3845,0,1750442846,13143.591957289995,28081.536635309996,53315.88771024001 2025-06-20,18:07:28.000,171,11070534,2764,0,1750442847,13143.67952931999,32695.16402379,53315.92264584 2025-06-20,18:07:29.000,171,11070495,3725,0,1750442848,13143.74689242,34540.61215953001,53315.97155568 2025-06-20,18:07:30.000,171,11070431,4085,0,1750442849,13143.874882309996,26697.693728490005,53316.013478400004 2025-06-20,18:07:31.000,171,11070527,3765,0,1750442850,13144.009608510001,30850.047197160005,53316.09732384 2025-06-20,18:07:32.000,171,11070587,3725,0,1750442851,13144.124125779992,29004.718896630002,53316.1182852 2025-06-20,18:07:33.000,171,11070626,2685,0,1750442852,13144.191488880002,27620.608122870006,53316.16020792 2025-06-20,18:07:34.000,171,11070553,4125,0,1750442853,13144.339687699998,29466.133799040006,53316.23007912 2025-06-20,18:07:35.000,171,11070669,3485,0,1750442854,13144.420523419998,35463.78032259,53316.3278988 2025-06-20,18:07:36.000,171,11070687,3285,0,1750442855,13144.528304379994,23929.740047910003,53316.35584728 2025-06-20,18:07:37.000,171,11070571,3125,0,1750442856,13144.663030579999,30850.195228890007,53316.40475712 2025-06-20,18:07:38.000,171,11070547,3645,0,1750442857,13144.70344844,29466.147897300005,53316.43969272001 2025-06-20,18:07:39.000,171,11070534,3365,0,1750442858,13144.81796570999,29004.866928360003,53316.49558968 2025-06-20,18:07:40.000,171,11070614,3365,0,1750442859,13144.91901035999,24852.598049249995,53316.572448 2025-06-20,18:07:41.000,171,11070607,3125,0,1750442860,13144.97963714999,27620.777301990005,53316.62135784 2025-06-20,18:07:42.000,171,11070548,3165,0,1750442861,13144.97963714999,31773.116672400007,53316.62135784 2025-06-20,18:07:43.000,171,11070612,3325,0,1750442862,13145.02679132,26236.793412569998,53316.635332080004 2025-06-20,18:07:44.000,171,11070606,3565,0,1750442863,13145.033527629996,29466.38051859,53316.72616464001 2025-06-20,18:07:45.000,171,11070539,4045,0,1750442864,13145.053736559996,27620.890088069995,53316.74013888 2025-06-20,18:07:46.000,171,11070508,3765,0,1750442865,13145.02005500999,26698.257658889997,53316.72616464001 2025-06-20,18:07:47.000,171,11070516,3005,0,1750442866,13145.06720918,30389.019996899995,53316.7820616 2025-06-20,18:07:48.000,171,11070532,3725,0,1750442867,13145.053736559996,32234.64436089,53316.84494568001 2025-06-20,18:07:49.000,171,11070668,2805,0,1750442868,13145.201935379991,33157.44596919,53316.83097144 2025-06-20,18:07:51.000,171,11070476,2885,0,1750442870,13145.276034789997,29927.929354470005,53316.83097144 2025-06-20,18:07:52.000,171,11070538,3245,0,1750442871,13145.323188959992,29005.296925290007,53316.89385552001 2025-06-20,18:07:53.000,171,11070492,2725,0,1750442872,13145.336661579997,30850.780306679997,53316.93577824 2025-06-20,18:07:54.000,171,11070555,3005,0,1750442873,13145.370343130002,29005.515448320002,53316.93577824 2025-06-20,18:07:55.000,171,11070496,3565,0,1750442874,13145.437706229997,32696.45401458,53316.851932800004 2025-06-20,18:07:56.000,171,11070576,3165,0,1750442875,13145.444442539992,29005.762167869994,53316.823984320006 2025-06-20,18:07:57.000,171,11070440,2925,0,1750442876,13145.505069329993,23008.207283010008,53316.921804000005 2025-06-20,18:07:58.000,171,11070462,3444,0,1750442877,13145.558959809998,35003.845737480005,53316.93577824 2025-06-20,18:07:59.000,171,11070606,3125,0,1750442878,13145.653268149988,25315.2676968,53316.94975248 2025-06-20,18:08:00.000,171,11070604,3444,0,1750442879,13145.734103869989,32236.011892110007,53316.8868684 2025-06-20,18:08:01.000,171,11070495,4165,0,1750442880,13145.862093759999,28545.080374979996,53316.91481688001 2025-06-20,18:08:02.000,171,11070556,3365,0,1750442881,13145.85535744999,29929.26868917,53316.872894160006 2025-06-20,18:08:03.000,171,11070333,3444,0,1750442882,13145.92272055,24854.508363479996,53316.91481688001 2025-06-20,18:08:04.000,171,11070571,4205,0,1750442883,13145.98334734,28084.144813410006,53316.87988128 2025-06-20,18:08:05.000,171,11070547,3205,0,1750442884,13146.070919369995,30852.472097880003,53316.89385552001 2025-06-20,18:08:06.000,171,11070520,3804,0,1750442885,13146.09786460999,26238.809463750003,53316.92879112 2025-06-20,18:08:07.000,171,11070451,3645,0,1750442886,13146.192172949995,28545.82053363,53316.970713840004 2025-06-20,18:08:08.000,171,11070486,3165,0,1750442887,13146.2258545,29007.045109529994,53316.991675200006 2025-06-20,18:08:09.000,171,11070508,2605,0,1750442888,13146.17870032999,30391.275718499994,53316.970713840004 2025-06-20,18:08:10.000,171,11070562,3725,0,1750442889,13146.2258545,31314.042081149993,53316.99866232 2025-06-20,18:08:11.000,171,11070543,4045,0,1750442890,13146.24606343,33620.81348061,53317.00564944 2025-06-20,18:08:12.000,171,11070561,3485,0,1750442891,13146.299953909991,26700.379447019994,53317.03359792001 2025-06-20,18:08:13.000,171,11070571,3605,0,1750442892,13146.34710808,26700.372397889994,53317.019623680004 2025-06-20,18:08:14.000,171,11070516,3325,0,1750442893,13146.394262249996,32698.166953170003,53317.00564944 2025-06-20,18:08:15.000,171,11070585,4004,0,1750442894,13146.367317010001,30852.803406990002,53317.06154640001 2025-06-20,18:08:16.000,171,11070508,3285,0,1750442895,13146.394262249996,29930.156879550006,53317.1663532 2025-06-20,18:08:17.000,171,11070565,3645,0,1750442896,13146.394262249996,29007.383467770007,53317.138404720004 2025-06-20,18:08:18.000,171,11070551,3924,0,1750442897,13146.427943800001,25316.57883498,53317.07552064 2025-06-20,18:08:19.000,171,11070568,3444,0,1750442898,13146.515515829997,31775.89402962,53317.07552064 2025-06-20,18:08:20.000,171,11070633,3485,0,1750442899,13146.515515829997,23471.34922227,53317.06853352 2025-06-20,18:08:21.000,171,11070573,3565,0,1750442900,13146.609824170002,30392.16390888,53317.08250776001 2025-06-20,18:08:22.000,171,11070595,4205,0,1750442901,13146.623296789992,29008.060184250004,53317.11744336 2025-06-20,18:08:23.000,171,11070595,3525,0,1750442902,13146.704132509993,29008.285756409998,53317.06853352 2025-06-20,18:08:24.000,171,11070578,3525,0,1750442903,13146.758022989998,28546.97659095,53317.096482 2025-06-20,18:08:25.000,171,11070465,3645,0,1750442904,13146.838858709998,27162.929259359997,53317.06154640001 2025-06-20,18:08:26.000,171,11070631,4165,0,1750442905,13146.859067639998,29931.256543829993,53317.13141760001 2025-06-20,18:08:27.000,171,11070595,2925,0,1750442906,13146.845595019993,30392.615053200003,53317.06853352 2025-06-20,18:08:28.000,171,11070467,3565,0,1750442907,13146.906221809993,29469.855739680002,53317.14539184 2025-06-20,18:08:29.000,171,11070617,3045,0,1750442908,13146.953375979989,29931.129659490005,53317.10346912 2025-06-20,18:08:30.000,171,11070544,3045,0,1750442909,13147.014002769989,31776.69763044,53317.11045624001 2025-06-20,18:08:31.000,171,11070499,3885,0,1750442910,13147.047684319994,31776.53550045,53317.15237896001 2025-06-20,18:08:32.000,171,11070562,2525,0,1750442911,13147.128520039994,25778.635208220003,53317.159366080006 2025-06-20,18:08:33.000,171,11070419,3645,0,1750442912,13147.20261945,30392.213252789996,53317.17334032 2025-06-20,18:08:34.000,171,11070570,3365,0,1750442913,13147.33734564999,35467.26259281,53317.1663532 2025-06-20,18:08:35.000,171,11070546,3165,0,1750442914,13147.371027199995,27162.471065909995,53317.22225016 2025-06-20,18:08:36.000,171,11070504,3285,0,1750442915,13147.451862919996,29007.92625078,53317.29910848001 2025-06-20,18:08:37.000,171,11070516,2805,0,1750442916,13147.519226019991,31314.895025880003,53317.29212136 2025-06-20,18:08:38.000,171,11070491,3645,0,1750442917,13147.633743289996,26701.133703929998,53317.29212136 2025-06-20,18:08:39.000,171,11070464,3605,0,1750442918,13147.748260560002,28546.694625749995,53317.36199256 2025-06-20,18:08:40.000,171,11070646,3565,0,1750442919,13147.835832589997,35005.96752561,53317.34801832001 2025-06-20,18:08:41.000,171,11070627,3285,0,1750442920,13147.896459379997,31314.951418919998,53317.4109024 2025-06-20,18:08:42.000,171,11070542,2685,0,1750442921,13147.990767720003,25778.458979970004,53317.39692816001 2025-06-20,18:08:43.000,171,11070593,3765,0,1750442922,13148.051394509988,28085.399558549994,53317.43186376 2025-06-20,18:08:44.000,171,11070584,2565,0,1750442923,13148.105284989993,28546.877903130007,53317.43885088 2025-06-20,18:08:45.000,171,11070557,3885,0,1750442924,13148.138966539998,32237.774174610007,53317.5506448 2025-06-20,18:08:46.000,171,11070536,3405,0,1750442925,13148.29390166999,28546.758067920004,53317.55763192 2025-06-20,18:08:47.000,171,11070598,3365,0,1750442926,13148.31411059999,30392.234400179994,53317.69737432 2025-06-20,18:08:48.000,171,11070519,4004,0,1750442927,13148.3814737,29930.904087329996,53317.69737432 2025-06-20,18:08:49.000,171,11070563,3885,0,1750442928,13148.43536417999,33160.48414422,53317.760258400005 2025-06-20,18:08:50.000,171,11070515,3645,0,1750442929,13148.54314514,33621.708720120005,53317.795194 2025-06-20,18:08:52.000,171,11070455,4045,0,1750442931,13148.66439872,33621.58183578,53317.795194 2025-06-20,18:08:53.000,171,11070429,2764,0,1750442932,13148.711552889996,25778.1840639,53317.809168240005 2025-06-20,18:08:54.000,171,11070618,3325,0,1750442933,13148.812597539996,28546.419709680005,53317.96288488 2025-06-20,18:08:55.000,171,11070532,3285,0,1750442934,13148.913642189997,33160.30791597,53317.8650652 2025-06-20,18:08:56.000,171,11070475,3965,0,1750442935,13149.055104699997,26700.999770459995,53317.997820480006 2025-06-20,18:08:57.000,171,11070561,3165,0,1750442936,13149.115731489997,31776.190093080004,53317.98384624 2025-06-20,18:08:58.000,171,11070520,3525,0,1750442937,13149.230248759988,25778.33914476,53318.10262728 2025-06-20,18:08:59.000,171,11070519,3444,0,1750442938,13149.378447579998,25316.938340609995,53318.1096144 2025-06-20,18:09:00.000,171,11070491,3965,0,1750442939,13149.499701159999,26239.66240848,53318.17249848 2025-06-20,18:09:01.000,171,11070521,3965,0,1750442940,13149.607482119995,31776.211240470002,53318.13057576 2025-06-20,18:09:02.000,171,11070446,3685,0,1750442941,13149.748944629995,29469.291809279996,53318.30525376001 2025-06-20,18:09:03.000,171,11070476,3365,0,1750442942,13149.951033929996,26701.154851319996,53318.40307344001 2025-06-20,18:09:04.000,171,11070481,3085,0,1750442943,13150.065551200001,31314.662404589995,53318.41006056 2025-06-20,18:09:05.000,171,11070511,3245,0,1750442944,13150.193541089997,33159.97660686,53318.50089312001 2025-06-20,18:09:06.000,171,11070476,3444,0,1750442945,13150.368685150002,29930.354255190003,53318.479931760005 2025-06-20,18:09:07.000,171,11070326,3565,0,1750442946,13150.375421459998,35928.050122650006,53318.53582872 2025-06-20,18:09:08.000,171,11070408,2644,0,1750442947,13150.442784559993,33159.722838179994,53318.61268704 2025-06-20,18:09:09.000,171,11070513,3565,0,1750442948,13150.597719689998,30852.782259600004,53318.6336484 2025-06-20,18:09:10.000,171,11070515,3085,0,1750442949,13150.705500649994,25777.55669133,53318.72448096 2025-06-20,18:09:11.000,171,11070509,3924,0,1750442950,13150.826754229995,28084.335139920004,53318.78037792 2025-06-20,18:09:22.000,171,11070469,3965,0,1750442961,13152.760075199993,31314.30994809,53319.42319296 2025-06-20,18:09:23.000,171,11070442,3085,0,1750442962,13152.955428189998,24855.163932569994,53319.54896112001 2025-06-20,18:09:24.000,171,11070512,2444,0,1750442963,13153.164253799994,28546.180039259998,53319.541974 2025-06-20,18:09:25.000,171,11070451,3444,0,1750442964,13153.265298449995,30852.965536980002,53319.69569064001 2025-06-20,18:09:26.000,171,11070430,3804,0,1750442965,13153.41349726999,32236.970573790008,53319.74460048001 2025-06-20,18:09:27.000,171,11070586,2085,0,1750442966,13153.44044251,27161.723858130004,53319.821458800005 2025-06-20,18:09:28.000,171,11070616,2605,0,1750442967,13153.568432399996,30852.613080480005,53319.88434288001 2025-06-20,18:09:29.000,171,11070552,2644,0,1750442968,13153.696422289991,27161.561728140005,53319.9961368 2025-06-20,18:09:30.000,171,11070580,2485,0,1750442969,13153.743576460001,26699.97764661,53320.01011104001 2025-06-20,18:09:31.000,171,11070588,3085,0,1750442970,13153.831148489997,28545.242504969996,53320.066008 2025-06-20,18:09:32.000,171,11070605,3765,0,1750442971,13153.864830040002,30851.8658727,53320.107930720005 2025-06-20,18:09:33.000,171,11070441,3845,0,1750442972,13153.837884799992,30851.605054889995,53320.24767312001 2025-06-20,18:09:34.000,171,11070532,2764,0,1750442973,13153.878302659992,31312.787336010006,53320.28260872 2025-06-20,18:09:35.000,171,11070449,2925,0,1750442974,13153.871566349997,29928.61312008,53320.19876328001 2025-06-20,18:09:36.000,171,11070443,4125,0,1750442975,13153.905247900002,29005.437907889995,53320.35247992 2025-06-20,18:09:37.000,171,11070493,3845,0,1750442976,13153.952402069997,27159.898133459996,53320.46427384001 2025-06-20,18:09:38.000,171,11070506,2365,0,1750442977,13153.911984209997,27621.00287415,53320.50619656001 2025-06-20,18:09:39.000,171,11070546,2485,0,1750442978,13153.965874690002,30850.209327150005,53320.57606776 2025-06-20,18:09:40.000,171,11070443,3924,0,1750442979,13153.932193139997,34079.493320580004,53320.56908064 2025-06-20,18:09:41.000,171,11070541,3845,0,1750442980,13154.013028859998,26697.552745890003,53320.64593896 2025-06-20,18:09:42.000,171,11070406,2885,0,1750442981,13154.039974099993,28081.219424459996,53320.708823040004 2025-06-20,18:09:43.000,171,11070451,3125,0,1750442982,13154.046710410003,29003.873001030006,53320.708823040004 2025-06-20,18:09:44.000,171,11070616,2685,0,1750442983,13154.066919340003,29926.181170230004,53320.68087456001 2025-06-20,18:09:45.000,171,11070630,2764,0,1750442984,13154.161227679993,32694.20534211,53320.84157832001 2025-06-20,18:09:46.000,171,11070526,2644,0,1750442985,13154.147755059988,29464.44905697,53320.80664272 2025-06-20,18:09:47.000,171,11070534,2725,0,1750442986,13154.215118159998,26234.784410520006,53320.778694240005 2025-06-20,18:09:48.000,171,11070521,2844,0,1750442987,13154.255536019999,26695.931445990005,53320.85555256 2025-06-20,18:09:49.000,171,11070439,3485,0,1750442988,13154.282481259994,29002.611206760004,53320.876513920004 2025-06-20,18:09:50.000,171,11070441,2925,0,1750442989,13154.41047114999,32231.859954540007,53320.778694240005 2025-06-20,18:09:51.000,171,11070476,2685,0,1750442990,13154.45088900999,26695.529645579998,53320.946385120005 2025-06-20,18:09:52.000,171,11070550,3125,0,1750442991,13154.51151579999,31309.037198849997,53321.01625632001 2025-06-20,18:09:53.000,171,11070312,3245,0,1750442992,13154.605824139995,27156.944547990002,53320.96035936 2025-06-20,18:09:54.000,171,11070591,3605,0,1750442993,13154.71360509999,29463.617259630002,53320.995294960005 2025-06-20,18:09:55.000,171,11070538,2805,0,1750442994,13154.67992355,29463.680701799996,53321.14202448 2025-06-20,18:09:56.000,171,11070438,2885,0,1750442995,13154.75402295999,29463.722996580007,53321.044204800004 2025-06-20,18:09:57.000,171,11070464,2764,0,1750442996,13154.82138606,31309.241623619993,53321.03023056 2025-06-20,18:09:58.000,171,11070428,2685,0,1750442997,13154.76075927,25311.721984410004,53321.19093432 2025-06-20,18:09:59.000,171,11070555,4085,0,1750442998,13154.7809682,34077.237598980006,53321.23984416 2025-06-20,18:10:00.000,171,11070478,3605,0,1750442999,13154.747286649996,29002.385634599996,53321.288754 2025-06-20,18:10:01.000,171,11070443,4085,0,1750443000,13154.67318723999,29002.519568069998,53321.24683128 2025-06-20,18:10:02.000,171,11070533,3765,0,1750443001,13154.63276937999,32231.796512369998,53321.26779264 2025-06-20,18:10:03.000,171,11070584,3325,0,1750443002,13154.53172472999,30847.650492960005,53321.25381840001 2025-06-20,18:10:04.000,171,11070538,3444,0,1750443003,13154.41720746,31308.825724950002,53321.31670248 2025-06-20,18:10:05.000,171,11070686,3245,0,1750443004,13154.275744949999,28079.224520670003,53321.22586992001 2025-06-20,18:10:06.000,171,11070683,2965,0,1750443005,13154.188172919989,28540.491391350006,53321.26080552 2025-06-20,18:10:07.000,171,11070523,2844,0,1750443006,13154.107337199988,28078.998948509994,53321.20490856001 2025-06-20,18:10:08.000,171,11070460,3565,0,1750443007,13153.986083620002,25310.706909689994,53321.10010176 2025-06-20,18:10:09.000,171,11070573,4045,0,1750443008,13153.885038970002,30846.508533900007,53321.10010176 2025-06-20,18:10:10.000,171,11070623,3045,0,1750443009,13153.770521699997,26694.281949569995,53321.1490116 2025-06-20,18:10:11.000,171,11070506,3245,0,1750443010,13153.696422289991,20696.720015579995,53321.10708888001 2025-06-20,18:10:12.000,171,11070485,3965,0,1750443011,13153.682949670001,29923.19233911,53320.96734648001 2025-06-20,18:10:13.000,171,11070624,3565,0,1750443012,13153.662740740001,28077.673712069998,53320.93241088 2025-06-20,18:10:14.000,171,11070489,3765,0,1750443013,13153.608850259996,30384.085605900007,53320.89048816001 2025-06-20,18:10:15.000,171,11070524,3485,0,1750443014,13153.60211395,28077.31420644,53320.88350104 2025-06-20,18:10:16.000,171,11070580,3245,0,1750443015,13153.548223469996,29461.22055543,53320.84157832001 2025-06-20,18:10:17.000,171,11070527,3485,0,1750443016,13153.635795499991,28077.102732540006,53320.79266848 2025-06-20,18:10:18.000,171,11070562,2444,0,1750443017,13153.507805609996,25308.923479799996,53320.74375864 2025-06-20,18:10:19.000,171,11070536,3365,0,1750443018,13153.56169609,23463.630424920004,53320.72279728001 2025-06-20,18:10:20.000,171,11070434,3245,0,1750443019,13153.575168709991,30383.53577376,53320.75773288 2025-06-20,18:10:21.000,171,11070523,3565,0,1750443020,13153.60211395,28999.678768679994,53320.6948488 2025-06-20,18:10:22.000,171,11070546,3405,0,1750443021,13153.615586569991,27615.800616210006,53320.611003360005 2025-06-20,18:10:23.000,171,11070644,3045,0,1750443022,13153.635795499991,29461.213506300002,53320.67388744001 2025-06-20,18:10:24.000,171,11070517,4004,0,1750443023,13153.676213359991,29922.69890001,53320.56908064 2025-06-20,18:10:25.000,171,11070566,3245,0,1750443024,13153.716631219992,28077.539778599996,53320.54811928 2025-06-20,18:10:26.000,171,11070653,3765,0,1750443025,13153.696422289991,29461.777436699995,53320.49920944 2025-06-20,18:10:27.000,171,11070508,2444,0,1750443026,13153.817675869992,34075.277940839995,53320.5201708 2025-06-20,18:10:28.000,171,11070462,3565,0,1750443027,13153.804203250002,29000.799580349994,53320.54811928 2025-06-20,18:10:29.000,171,11070497,3285,0,1750443028,13153.783994320002,29923.756269510006,53320.541132160004 2025-06-20,18:10:30.000,171,11070399,4485,0,1750443029,13153.858093729992,29001.22957728,53320.55510640001 2025-06-20,18:10:31.000,171,11070570,3205,0,1750443030,13153.804203250002,31769.239650899995,53320.49920944 2025-06-20,18:10:32.000,171,11070508,3285,0,1750443031,13153.858093729992,29001.462198570007,53320.590042 2025-06-20,18:10:33.000,171,11070484,3325,0,1750443032,13153.777258009992,31769.67669696,53320.46427384001 2025-06-20,18:10:34.000,171,11070562,3085,0,1750443033,13153.730103839996,27156.32422455,53320.50619656001 2025-06-20,18:10:35.000,171,11070516,3405,0,1750443034,13153.669477049996,31308.550808879998,53320.45728672 2025-06-20,18:10:36.000,171,11070459,3804,0,1750443035,13153.669477049996,27617.668635659997,53320.52715792 2025-06-20,18:10:37.000,171,11070564,3525,0,1750443036,13153.60211395,33153.681733770005,53320.52715792 2025-06-20,18:10:38.000,171,11070547,3485,0,1750443037,13153.426969889995,24388.116775290007,53320.38741552001 2025-06-20,18:10:39.000,171,11070548,3245,0,1750443038,13153.265298449995,31308.099664559995,53320.40837688 2025-06-20,18:10:40.000,171,11070546,3444,0,1750443039,13153.13057224999,22081.091607149996,53320.4502996 2025-06-20,18:10:41.000,171,11070531,4125,0,1750443040,13152.989109739989,29923.699876469997,53320.42235112 2025-06-20,18:10:42.000,171,11070482,3205,0,1750443041,13152.854383539998,28078.082561610005,53320.3804284 2025-06-20,18:10:43.000,171,11070538,3365,0,1750443042,13152.659030549992,33613.968775379995,53320.3804284 2025-06-20,18:10:44.000,171,11070532,2805,0,1750443043,13152.557985899992,29461.749240179997,53320.34549280001 2025-06-20,18:10:45.000,171,11070459,4085,0,1750443044,13152.423259700001,29922.903324779996,53320.34549280001 2025-06-20,18:10:46.000,171,11070611,3085,0,1750443045,13152.389578149996,29000.08761822,53320.3105572 2025-06-20,18:10:47.000,171,11070622,3605,0,1750443046,13152.369369219996,28077.15912558,53320.30357008 2025-06-20,18:10:48.000,171,11070499,2805,0,1750443047,13152.32221505,29922.480376980006,53320.30357008 2025-06-20,18:10:49.000,171,11070461,3924,0,1750443048,13152.328951359996,30844.957725300002,53320.18478904 2025-06-20,18:10:50.000,171,11070506,3365,0,1750443049,13152.34242398,27615.673731870003,53320.275621600005 2025-06-20,18:10:51.000,171,11070494,3444,0,1750443050,13152.349160289996,26231.605252890004,53320.240686 2025-06-20,18:10:52.000,171,11070432,3165,0,1750443051,13152.436732319991,33151.447159560004,53320.08696936 2025-06-20,18:10:53.000,171,11070596,3845,0,1750443052,13152.436732319991,30383.53577376,53320.205750400004 2025-06-20,18:10:54.000,171,11070692,3565,0,1750443053,13152.605140070002,28076.940602550007,53320.10094360001 2025-06-20,18:10:55.000,171,11070491,3485,0,1750443054,13152.571458519997,28999.692866940008,53320.17780192001 2025-06-20,18:10:56.000,171,11070338,3565,0,1750443055,13152.712921029997,29922.353492640003,53320.18478904 2025-06-20,18:10:57.000,171,11070598,3325,0,1750443056,13152.901537709993,32228.758337339998,53320.28260872 2025-06-20,18:10:58.000,171,11070479,3965,0,1750443057,13152.894801399998,25770.239694389995,53320.226711760006 2025-06-20,18:10:59.000,171,11070530,2844,0,1750443058,13152.888065089988,27154.138994249995,53320.17780192001 2025-06-20,18:11:00.000,171,11070460,2925,0,1750443059,13153.022791289994,33612.855012839995,53320.25466024 2025-06-20,18:11:01.000,171,11070565,4085,0,1750443060,13153.137308559999,24386.27695236,53320.373441280004 2025-06-20,18:11:02.000,171,11070566,3285,0,1750443061,13153.224880589994,30844.739202269993,53320.394402640006 2025-06-20,18:11:03.000,171,11070645,3325,0,1750443062,13153.33939786,29922.261853949996,53320.34549280001 2025-06-20,18:11:04.000,171,11070510,2805,0,1750443063,13153.40002465,31306.14000642,53320.40138976 2025-06-20,18:11:05.000,171,11070477,3924,0,1750443064,13153.426969889995,28538.052392369995,53320.40138976 2025-06-20,18:11:06.000,171,11070499,4405,0,1750443065,13153.507805609996,30383.331348990003,53320.47126096 2025-06-20,18:11:07.000,171,11070450,3405,0,1750443066,13153.528014539996,28999.403852610005,53320.78568136 2025-06-20,18:11:08.000,171,11070414,3245,0,1750443067,13153.54148716,29922.015134400004,53320.63196472001 2025-06-20,18:11:09.000,171,11070336,3325,0,1750443068,13153.62232288,31305.97787643,53320.68087456001 2025-06-20,18:11:10.000,171,11070364,3405,0,1750443069,13153.54148716,28076.764374299994,53320.72279728001 2025-06-20,18:11:11.000,171,11070568,3645,0,1750443070,13153.528014539996,26231.386729859994,53320.64593896 2025-06-20,18:11:12.000,171,11070368,3444,0,1750443071,13153.47412405999,32690.215534529998,53320.71581016 2025-06-20,18:11:13.000,171,11070324,2605,0,1750443072,13153.40002465,30844.421991420008,53320.67388744001 2025-06-20,18:11:14.000,171,11070410,3565,0,1750443073,13153.325925239995,26692.62540402,53320.46427384001 2025-06-20,18:11:15.000,171,11070556,2885,0,1750443074,13153.31918893,30844.562974019995,53320.66690032 2025-06-20,18:11:16.000,171,11070385,3525,0,1750443075,13153.33939786,32689.686849780002,53320.729784400006 2025-06-20,18:11:17.000,171,11070304,2885,0,1750443076,13153.23161689999,28998.924511770005,53320.659913200005 2025-06-20,18:11:18.000,171,11070532,3325,0,1750443077,13153.23161689999,25308.112829849997,53320.73677152 2025-06-20,18:11:19.000,171,11070329,4004,0,1750443078,13153.224880589994,28537.453216320006,53320.63895184 2025-06-20,18:11:20.000,171,11070417,3365,0,1750443079,13153.19793535,30843.85806102,53320.80664272 2025-06-20,18:11:21.000,171,11070724,2764,0,1750443080,13153.13057224999,30382.379716440002,53320.67388744001 2025-06-20,18:11:22.000,171,11070321,4004,0,1750443081,13153.069945459989,28537.157152860003,53320.72279728001 2025-06-20,18:11:23.000,171,11070584,3405,0,1750443082,13153.15078117999,31766.074591530007,53320.72279728001 2025-06-20,18:11:24.000,171,11070575,3485,0,1750443083,13153.27877107,29459.197455119996,53320.57606776 2025-06-20,18:11:25.000,171,11070556,3405,0,1750443084,13153.21140796999,33149.80471226999,53320.78568136 2025-06-20,18:11:26.000,171,11070518,3325,0,1750443085,13153.386552029995,30843.06150933,53320.65292608001 2025-06-20,18:11:27.000,171,11070388,2965,0,1750443086,13153.40002465,31304.180348280002,53320.78568136 2025-06-20,18:11:28.000,171,11070467,2805,0,1750443087,13153.51454191999,27613.664729819997,53320.75773288 2025-06-20,18:11:29.000,171,11070639,3924,0,1750443088,13153.595377639991,31304.279036099993,53320.708823040004 2025-06-20,18:11:30.000,171,11070508,3405,0,1750443089,13153.669477049996,32226.876219629994,53320.78568136 2025-06-20,18:11:31.000,171,11070511,3205,0,1750443090,13153.797466939992,27152.228680019994,53320.9044624 2025-06-20,18:11:32.000,171,11070500,3005,0,1750443091,13153.979347309993,27613.692926339994,53320.81362984 2025-06-20,18:11:33.000,171,11070494,3485,0,1750443092,13154.114073509998,28536.297158999994,53320.897475280006 2025-06-20,18:11:34.000,171,11070569,3245,0,1750443093,13154.194909229998,26691.01115325,53320.86952680001 2025-06-20,18:11:35.000,171,11070534,2565,0,1750443094,13154.32963542999,34533.414997800006,53320.93939800001 2025-06-20,18:11:36.000,171,11070533,3005,0,1750443095,13154.383525909994,24845.555968379995,53320.93939800001 2025-06-20,18:11:37.000,171,11070495,3924,0,1750443096,13154.47783425,28997.669766630002,53320.96035936 2025-06-20,18:11:38.000,171,11070285,3965,0,1750443097,13154.59235151999,32226.81982659,53321.03023056 2025-06-20,18:11:39.000,171,11070424,3165,0,1750443098,13154.65297830999,28997.39485056,53321.03721768001 2025-06-20,18:11:40.000,171,11070511,3725,0,1750443099,13154.73381402999,30842.850035430005,53321.065166160006 2025-06-20,18:11:41.000,171,11070374,2844,0,1750443100,13154.828122369996,29920.062525390007,53321.09311464 2025-06-20,18:11:42.000,171,11070325,3804,0,1750443101,13154.861803920001,31304.116906109994,53321.211895680004 2025-06-20,18:11:43.000,171,11070307,3405,0,1750443102,13154.922430710001,23461.480440269996,53321.14202448 2025-06-20,18:11:44.000,171,11070524,2685,0,1750443103,13154.949375949996,31303.940677859995,53321.23984416 2025-06-20,18:11:45.000,171,11070466,3804,0,1750443104,13155.016739049992,25306.717102110008,53321.1490116 2025-06-20,18:11:46.000,171,11070485,3765,0,1750443105,13155.043684290002,27613.31227332,53321.30272824001 2025-06-20,18:11:47.000,171,11070601,3924,0,1750443106,13155.104311080002,28535.733228600002,53321.330676720005 2025-06-20,18:11:48.000,171,11070418,2525,0,1750443107,13155.104311080002,29458.288117350006,53321.30272824001 2025-06-20,18:11:49.000,171,11070595,3685,0,1750443108,13155.185146800002,36377.91150099,53321.3586252 2025-06-20,18:11:50.000,171,11070563,3725,0,1750443109,13155.063893220002,29458.104839969994,53321.37259944001 2025-06-20,18:11:51.000,171,11070548,3285,0,1750443110,13155.131256319997,30841.905452010004,53321.25381840001 2025-06-20,18:11:52.000,171,11070625,3645,0,1750443111,13155.137992629992,32225.748358829995,53321.47740624 2025-06-20,18:11:53.000,171,11070426,3485,0,1750443112,13155.104311080002,30380.30727222,53321.33766384 2025-06-20,18:11:54.000,171,11070495,3765,0,1750443113,13155.225564660002,29457.646646520006,53321.34465096001 2025-06-20,18:11:55.000,171,11070422,2685,0,1750443114,13155.137992629992,27151.086720959996,53321.36561232 2025-06-20,18:11:56.000,171,11070647,3804,0,1750443115,13155.171674179997,30841.355619869995,53321.400547920006 2025-06-20,18:11:57.000,171,11070172,3845,0,1750443116,13155.239037279993,27612.19146165,53321.38657368 2025-06-20,18:11:58.000,171,11070436,3325,0,1750443117,13155.326609309988,24844.237781069998,53321.35163808001 2025-06-20,18:11:59.000,171,11070368,2725,0,1750443118,13155.279455139993,29457.590253479997,53321.30971536 2025-06-20,18:12:00.000,171,11070502,2805,0,1750443119,13155.319872999993,29457.646646520006,53321.47041912001 2025-06-20,18:12:01.000,171,11070321,4285,0,1750443120,13155.232300969998,30841.46840595,53321.32368960001 2025-06-20,18:12:02.000,171,11070614,2925,0,1750443121,13155.292927759998,28073.66980623,53321.27477976001 2025-06-20,18:12:03.000,171,11070308,3405,0,1750443122,13155.380499789993,27612.33244425,53321.3586252 2025-06-20,18:12:04.000,171,11070446,3165,0,1750443123,13155.373763479998,33148.29619845,53321.30971536 2025-06-20,18:12:05.000,171,11070525,3685,0,1750443124,13155.245773590002,28996.09076151,53321.281766880005 2025-06-20,18:12:06.000,171,11070628,3205,0,1750443125,13155.151465249997,31764.206572080002,53321.19792144 2025-06-20,18:12:07.000,171,11070443,3804,0,1750443126,13155.117783699992,30841.2921777,53321.29574112 2025-06-20,18:12:08.000,171,11070442,3285,0,1750443127,13155.030211669997,30841.2921777,53321.330676720005 2025-06-20,18:12:09.000,171,11070400,3285,0,1750443128,13154.956112259992,28996.07666325,53321.33766384 2025-06-20,18:12:10.000,171,11070516,3285,0,1750443129,13154.855067609991,28534.61946606,53321.24683128 2025-06-20,18:12:11.000,171,11070526,3205,0,1750443130,13154.67318723999,28995.829943699995,53321.14202448 2025-06-20,18:12:12.000,171,11070628,3245,0,1750443131,13154.63276937999,25766.560048529995,53321.044204800004 2025-06-20,18:12:13.000,171,11070534,3085,0,1750443132,13154.504779489995,26688.988052939996,53321.19093432 2025-06-20,18:12:14.000,171,11070396,3285,0,1750443133,13154.47783425,28072.943745840006,53321.14202448 2025-06-20,18:12:15.000,171,11070365,3485,0,1750443134,13154.39699853,29918.116965509995,53321.065166160006 2025-06-20,18:12:16.000,171,11070487,3725,0,1750443135,13154.322899119994,30379.306295760005,53321.03721768001 2025-06-20,18:12:17.000,171,11070357,3685,0,1750443136,13154.34984435999,33608.533896149995,53320.995294960005 2025-06-20,18:12:18.000,171,11070430,3005,0,1750443137,13154.39699853,25766.144149860003,53321.01625632001 2025-06-20,18:12:19.000,171,11070452,3325,0,1750443138,13154.275744949999,28534.203567389995,53320.9743336 2025-06-20,18:12:20.000,171,11070161,3845,0,1750443139,13154.39699853,28534.30930434,53320.88350104 2025-06-20,18:12:21.000,171,11070505,3565,0,1750443140,13154.363316979994,31763.2478904,53320.95337224 2025-06-20,18:12:32.000,171,11070495,3924,0,1750443151,13154.43741639,29456.800750919996,53320.65292608001 2025-06-20,18:12:33.000,171,11070411,3924,0,1750443152,13154.45088900999,32686.03540044,53320.659913200005 2025-06-20,18:12:34.000,171,11070514,3645,0,1750443153,13154.39699853,28995.498634589996,53320.659913200005 2025-06-20,18:12:35.000,171,11070499,3645,0,1750443154,13154.45088900999,26688.868217730007,53320.66690032 2025-06-20,18:12:36.000,171,11070425,3285,0,1750443155,13154.363316979994,29918.145162030007,53320.659913200005 2025-06-20,18:12:37.000,171,11070446,3045,0,1750443156,13154.383525909994,27611.359664310003,53320.562093520006 2025-06-20,18:12:38.000,171,11070517,3845,0,1750443157,13154.37005328999,34069.81486509,53320.68087456001 2025-06-20,18:12:39.000,171,11070477,3965,0,1750443158,13154.235327089998,31301.95987233,53320.65292608001 2025-06-20,18:12:40.000,171,11070616,3845,0,1750443159,13154.221854469994,34069.77961944,53320.53414504001 2025-06-20,18:12:41.000,171,11070524,3444,0,1750443160,13154.228590779989,29918.116965509995,53320.58305488001 2025-06-20,18:12:42.000,171,11070565,3765,0,1750443161,13154.161227679993,31763.163300839995,53320.52715792 2025-06-20,18:12:43.000,171,11070467,3645,0,1750443162,13154.120809819993,26227.439217060004,53320.611003360005 2025-06-20,18:12:44.000,171,11070452,3205,0,1750443163,13154.100600889993,30379.221706199998,53320.64593896 2025-06-20,18:12:45.000,171,11070511,3605,0,1750443164,13154.039974099993,27611.423106479997,53320.52715792 2025-06-20,18:12:46.000,171,11070627,3085,0,1750443165,13153.965874690002,27611.331467790005,53320.60401624001 2025-06-20,18:12:47.000,171,11070438,2885,0,1750443166,13153.945665760002,29917.827951180006,53320.53414504001 2025-06-20,18:12:48.000,171,11070559,3565,0,1750443167,13153.972610999997,26688.699038609993,53320.492222320005 2025-06-20,18:12:49.000,171,11070457,2965,0,1750443168,13153.837884799992,28072.492601520004,53320.492222320005 2025-06-20,18:12:50.000,171,11070583,3725,0,1750443169,13153.831148489997,27611.345566050004,53320.3804284 2025-06-20,18:12:51.000,171,11070583,3924,0,1750443170,13153.932193139997,32685.654747420005,53320.28260872 2025-06-20,18:12:52.000,171,11070531,3725,0,1750443171,13153.972610999997,27611.458352129994,53320.34549280001 2025-06-20,18:12:53.000,171,11070497,3845,0,1750443172,13154.019765169993,26227.65774009,53320.30357008 2025-06-20,18:12:54.000,171,11070615,3565,0,1750443173,13154.120809819993,29918.321390280005,53320.373441280004 2025-06-20,18:12:55.000,171,11070637,2885,0,1750443174,13154.147755059988,30379.630555740005,53320.24767312001 2025-06-20,18:12:56.000,171,11070483,3605,0,1750443175,13154.215118159998,30841.221686400007,53320.31754432001 2025-06-20,18:12:57.000,171,11070486,3565,0,1750443176,13154.282481259994,29918.723190689998,53320.30357008 2025-06-20,18:12:58.000,171,11070528,3685,0,1750443177,13154.262272329994,25305.631536090004,53320.3804284 2025-06-20,18:12:59.000,171,11070472,3605,0,1750443178,13154.356580669999,28535.11290516,53320.36645416001 2025-06-20,18:13:00.000,171,11070719,3885,0,1750443179,13154.464361629995,33609.478479569996,53320.3105572 2025-06-20,18:13:01.000,171,11070442,3525,0,1750443180,13154.464361629995,29919.082696319994,53320.31754432001 2025-06-20,18:13:02.000,171,11070441,3685,0,1750443181,13154.484570559995,27612.487525110002,53320.33151856 2025-06-20,18:13:03.000,171,11070437,3845,0,1750443182,13154.565406279995,29919.040401539998,53320.35946704 2025-06-20,18:13:04.000,171,11070711,3725,0,1750443183,13154.49130686999,29918.892369809997,53320.38741552001 2025-06-20,18:13:05.000,171,11070690,3285,0,1750443184,13154.45762532,32225.36065668,53320.394402640006 2025-06-20,18:13:06.000,171,11070498,3325,0,1750443185,13154.39699853,32686.789657350004,53320.28260872 2025-06-20,18:13:07.000,171,11070531,3205,0,1750443186,13154.32963542999,28073.48652885,53320.30357008 2025-06-20,18:13:08.000,171,11070600,3565,0,1750443187,13154.215118159998,30379.905471809994,53320.35247992 2025-06-20,18:13:09.000,171,11070464,3165,0,1750443188,13154.127546129988,32225.05754409,53320.49920944 2025-06-20,18:13:10.000,171,11070450,3485,0,1750443189,13154.039974099993,27611.930643839994,53320.42235112 2025-06-20,18:13:11.000,171,11070409,3765,0,1750443190,13154.019765169993,23921.29519017,53320.41536400001 2025-06-20,18:13:12.000,171,11070458,3165,0,1750443191,13154.006292550002,33147.711120659995,53320.3804284 2025-06-20,18:13:13.000,171,11070570,2725,0,1750443192,13153.905247900002,28073.275054950005,53320.41536400001 2025-06-20,18:13:14.000,171,11070430,3605,0,1750443193,13153.938929449992,27612.057528179997,53320.443312480005 2025-06-20,18:13:15.000,171,11070398,2725,0,1750443194,13153.844621110002,28534.894382130005,53320.3105572 2025-06-20,18:13:16.000,171,11070456,3565,0,1750443195,13153.743576460001,34070.75239938,53320.33850568001 2025-06-20,18:13:17.000,171,11070611,3365,0,1750443196,13153.703158600001,34532.308284390005,53320.19876328001 2025-06-20,18:13:18.000,171,11070579,3924,0,1750443197,13153.662740740001,32687.17031037,53320.16382768 2025-06-20,18:13:19.000,171,11070455,4165,0,1750443198,13153.608850259996,22538.467358070004,53320.205750400004 2025-06-20,18:13:20.000,171,11070401,4325,0,1750443199,13153.615586569991,23461.233720720003,53320.17780192001 2025-06-20,18:13:21.000,171,11070624,2764,0,1750443200,13153.48086037,33610.31732604001,53320.226711760006 2025-06-20,18:13:22.000,171,11070438,3285,0,1750443201,13153.48086037,30842.483480669995,53320.107930720005 2025-06-20,18:13:23.000,171,11070469,3685,0,1750443202,13153.37981572,30842.518726320006,53320.12889208001 2025-06-20,18:13:24.000,171,11070502,3285,0,1750443203,13153.406760959995,26690.595254579996,53320.107930720005 2025-06-20,18:13:25.000,171,11070523,4045,0,1750443204,13153.35287047999,28074.424063140003,53320.14985344001 2025-06-20,18:13:26.000,171,11070615,3525,0,1750443205,13153.285507379995,25767.807744539998,53320.17081480001 2025-06-20,18:13:27.000,171,11070615,3965,0,1750443206,13153.27203475999,32226.107864460006,53320.07299512 2025-06-20,18:13:28.000,171,11070495,3005,0,1750443207,13153.19119903999,32225.988029250002,53320.09395648 2025-06-20,18:13:29.000,171,11070410,3405,0,1750443208,13153.123835939994,26690.108864609996,53320.02408528 2025-06-20,18:13:30.000,171,11070427,3605,0,1750443209,13153.17099010999,29919.16023675,53320.01011104001 2025-06-20,18:13:31.000,171,11070522,3485,0,1750443210,13153.204671659994,26228.61642177,53320.08696936 2025-06-20,18:13:32.000,171,11070530,3365,0,1750443211,13153.164253799994,30380.229731789994,53320.02408528 2025-06-20,18:13:33.000,171,11070634,3325,0,1750443212,13153.144044869994,24844.315321500006,53320.07299512 2025-06-20,18:13:34.000,171,11070554,3845,0,1750443213,13153.137308559999,31302.61544142,53319.989149680005 2025-06-20,18:13:35.000,171,11070481,4045,0,1750443214,13153.265298449995,28073.50767624,53319.940239840005 2025-06-20,18:13:36.000,171,11070659,4045,0,1750443215,13153.184462729994,30380.025307019998,53319.98216256001 2025-06-20,18:13:37.000,171,11070326,2965,0,1750443216,13153.265298449995,31302.61544142,53319.91229136001 2025-06-20,18:13:38.000,171,11070515,4045,0,1750443217,13153.204671659994,31764.044442090002,53319.84242016001 2025-06-20,18:13:39.000,171,11070560,3165,0,1750443218,13153.265298449995,29457.505663920005,53319.989149680005 2025-06-20,18:13:40.000,171,11070628,3444,0,1750443219,13153.11036331999,29457.287140889995,53319.95421408 2025-06-20,18:13:41.000,171,11070474,2644,0,1750443220,13153.21140796999,22076.347542660005,53319.88434288001 2025-06-20,18:13:42.000,171,11070450,3165,0,1750443221,13153.23835321,31302.59429403,53319.83543304001 2025-06-20,18:13:43.000,171,11070453,3005,0,1750443222,13153.15078117999,28073.49357798,53319.95421408 2025-06-20,18:13:44.000,171,11070568,3165,0,1750443223,13153.157517489999,32686.465397370004,53319.9262656 2025-06-20,18:13:45.000,171,11070457,3325,0,1750443224,13153.103627009994,30841.108900320003,53319.88434288001 2025-06-20,18:13:46.000,171,11070502,3605,0,1750443225,13153.123835939994,27611.909496449996,53319.87735576 2025-06-20,18:13:47.000,171,11070566,2764,0,1750443226,13153.069945459989,30841.207588139994,53319.95421408 2025-06-20,18:13:48.000,171,11070485,3804,0,1750443227,13152.982373429993,26228.13708093,53319.821458800005 2025-06-20,18:13:49.000,171,11070668,2725,0,1750443228,13153.029527599989,30379.954815720004,53319.940239840005 2025-06-20,18:13:50.000,171,11070701,4045,0,1750443229,13153.002582359994,28073.444234070004,53319.86338152001 2025-06-20,18:13:51.000,171,11070635,4165,0,1750443230,13153.043000219994,32225.297214510007,53320.02408528 2025-06-20,18:13:52.000,171,11070616,3485,0,1750443231,13153.029527599989,23921.711088840006,53319.83543304001 2025-06-20,18:13:53.000,171,11070478,3725,0,1750443232,13153.002582359994,33609.175366979995,53319.7515876 2025-06-20,18:13:54.000,171,11070679,3885,0,1750443233,13153.063209149994,29457.315337410007,53319.772548960005 2025-06-20,18:13:55.000,171,11070483,3005,0,1750443234,13152.982373429993,34070.54092548,53319.74460048001 2025-06-20,18:13:56.000,171,11070565,3885,0,1750443235,13153.177726419999,22537.741297679997,53319.89831712 2025-06-20,18:13:57.000,171,11070451,4004,0,1750443236,13153.076681769999,25305.617437830006,53319.77953608 2025-06-20,18:13:58.000,171,11070659,3965,0,1750443237,13153.19793535,31764.121982519995,53319.7515876 2025-06-20,18:13:59.000,171,11070539,3725,0,1750443238,13153.31918893,30841.545946380007,53319.9262656 2025-06-20,18:14:00.000,171,11070715,3645,0,1750443239,13153.325925239995,26689.241821620002,53319.9262656 2025-06-20,18:14:01.000,171,11070588,3285,0,1750443240,13153.31245261999,28534.873234740007,53319.87735576 2025-06-20,18:14:02.000,171,11070657,3645,0,1750443241,13153.19793535,33609.231760020004,53319.81447168001 2025-06-20,18:14:03.000,171,11070352,3285,0,1750443242,13153.265298449995,31302.559048380004,53319.83543304001 2025-06-20,18:14:04.000,171,11070538,3565,0,1750443243,13153.27877107,33609.337496969994,53319.891330000006 2025-06-20,18:14:05.000,171,11070631,3605,0,1750443244,13153.184462729994,31764.037392960003,53319.88434288001 2025-06-20,18:14:06.000,171,11070517,3965,0,1750443245,13153.17099010999,30380.14514223,53319.91229136001 2025-06-20,18:14:07.000,171,11070563,4085,0,1750443246,13153.103627009994,30380.102847450005,53319.82844592 2025-06-20,18:14:08.000,171,11070543,4085,0,1750443247,13153.036263909999,26689.707064200004,53319.77953608 2025-06-20,18:14:09.000,171,11070550,3605,0,1750443248,13152.915010329998,30380.208584399996,53319.79351032001 2025-06-20,18:14:10.000,171,11070559,4085,0,1750443249,13152.894801399998,28996.436168879998,53319.84242016001 2025-06-20,18:14:11.000,171,11070568,3565,0,1750443250,13152.840910919993,29457.829923900004,53319.81447168001 2025-06-20,18:14:12.000,171,11070540,3605,0,1750443251,13152.780284129993,35455.004155739996,53319.83543304001 2025-06-20,18:14:13.000,171,11070490,3444,0,1750443252,13152.746602580002,30841.863157230007,53319.79351032001 2025-06-20,18:14:14.000,171,11070560,2485,0,1750443253,13152.787020440002,25306.054483889995,53319.80049744 2025-06-20,18:14:15.000,171,11070472,3685,0,1750443254,13152.894801399998,29458.097790839995,53319.71665200001 2025-06-20,18:14:16.000,171,11070551,3605,0,1750443255,13152.921746639993,31764.629519880007,53319.74460048001 2025-06-20,18:14:17.000,171,11070565,3485,0,1750443256,13152.948691879988,29919.428103690007,53319.76556184001 2025-06-20,18:14:18.000,171,11070584,3365,0,1750443257,13153.049736529989,27151.432128329994,53319.82844592 2025-06-20,18:14:19.000,171,11070541,4004,0,1750443258,13153.144044869994,28074.12799968,53319.74460048001 2025-06-20,18:14:20.000,171,11070552,3325,0,1750443259,13153.21140796999,28074.064557510006,53319.66075504 2025-06-20,18:14:21.000,171,11070593,3405,0,1750443260,13153.19793535,28996.689937560004,53319.702677760004 2025-06-20,18:14:22.000,171,11070447,3405,0,1750443261,13153.204671659994,27151.396882679997,53319.7515876 2025-06-20,18:14:23.000,171,11070584,3444,0,1750443262,13153.31918893,30841.93364853,53319.69569064001 2025-06-20,18:14:24.000,171,11070484,3325,0,1750443263,13153.27877107,27612.607360320006,53319.62581944001 2025-06-20,18:14:25.000,171,11070560,2685,0,1750443264,13153.366343099995,25305.948746940005,53319.66075504 2025-06-20,18:14:26.000,171,11070465,3165,0,1750443265,13153.37307940999,30380.384812649994,53319.66774216001 2025-06-20,18:14:27.000,171,11070535,3885,0,1750443266,13153.40002465,28996.393874100002,53319.76556184001 2025-06-20,18:14:28.000,171,11070482,3765,0,1750443267,13153.346134169995,28534.96487343,53319.772548960005 2025-06-20,18:14:29.000,171,11070585,3645,0,1750443268,13153.35960679,34070.688957210004,53319.7865232 2025-06-20,18:14:30.000,171,11070697,3885,0,1750443269,13153.47412405999,28534.94372604,53319.81447168001 2025-06-20,18:14:31.000,171,11070486,3125,0,1750443270,13153.386552029995,28996.26698976,53319.76556184001 2025-06-20,18:14:32.000,171,11070607,3845,0,1750443271,13153.37981572,31302.78462054,53319.73062624 2025-06-20,18:14:33.000,171,11070531,3125,0,1750443272,13153.325925239995,24383.118942119996,53319.7515876 2025-06-20,18:14:34.000,171,11070611,3725,0,1750443273,13153.346134169995,30380.532844379995,53319.723639120006 2025-06-20,18:14:35.000,171,11070474,2605,0,1750443274,13153.406760959995,31764.55902858,53319.69569064001 2025-06-20,18:14:36.000,171,11070452,3365,0,1750443275,13153.406760959995,27151.425079199995,53319.75857472 2025-06-20,18:14:37.000,171,11070480,3525,0,1750443276,13153.46065144,27151.791633960005,53319.723639120006 2025-06-20,18:14:38.000,171,11070600,3245,0,1750443277,13153.45391512999,28535.888309460002,53319.772548960005 2025-06-20,18:14:39.000,171,11070515,3885,0,1750443278,13153.56169609,29919.96383757,53319.723639120006 2025-06-20,18:14:40.000,171,11070614,3285,0,1750443279,13153.649268119996,34994.78760543,53319.84242016001 2025-06-20,18:14:41.000,171,11070580,2525,0,1750443280,13153.689685979996,23923.297143090007,53319.772548960005 2025-06-20,18:14:42.000,171,11070562,3085,0,1750443281,13153.783994320002,32688.650627669995,53319.70966488 2025-06-20,18:14:43.000,171,11070523,2885,0,1750443282,13153.810939559997,32227.45424829,53319.81447168001 2025-06-20,18:14:44.000,171,11070457,3924,0,1750443283,13153.945665760002,34073.022219239996,53319.69569064001 2025-06-20,18:14:45.000,171,11070550,3565,0,1750443284,13154.039974099993,23462.615350199994,53319.80748456 2025-06-20,18:14:46.000,171,11070584,3765,0,1750443285,13154.134282439998,35457.18233691,53319.87735576 2025-06-20,18:14:47.000,171,11070613,3845,0,1750443286,13154.208381849989,28537.36157763,53319.88434288001 2025-06-20,18:14:48.000,171,11070592,3565,0,1750443287,13154.363316979994,24846.845959169994,53319.7515876 2025-06-20,18:14:49.000,171,11070541,4245,0,1750443288,13154.376789599999,28998.734185260008,53319.81447168001 2025-06-20,18:14:50.000,171,11070598,3165,0,1750443289,13154.45088900999,28537.403872409996,53319.891330000006 2025-06-20,18:14:51.000,171,11070568,3045,0,1750443290,13154.51151579999,28998.67074309,53319.80748456 2025-06-20,18:14:52.000,171,11070529,3485,0,1750443291,13154.464361629995,28998.593202660006,53319.88434288001 2025-06-20,18:14:53.000,171,11070540,3444,0,1750443292,13154.53846104,38686.31124948,53319.87735576 2025-06-20,18:14:54.000,171,11070591,3125,0,1750443293,13154.51825211,28075.819790880007,53319.87735576 2025-06-20,18:14:55.000,171,11070612,3245,0,1750443294,13154.464361629995,26691.82885233,53319.91927848 2025-06-20,18:14:56.000,171,11070609,3804,0,1750443295,13154.47109793999,31766.201475869995,53320.00312392001 2025-06-20,18:14:57.000,171,11070542,3405,0,1750443296,13154.39026221999,28998.261893550007,53319.94722696 2025-06-20,18:14:58.000,171,11070483,4004,0,1750443297,13154.356580669999,30843.505604520004,53320.03107240001 2025-06-20,18:14:59.000,171,11070446,3444,0,1750443298,13154.356580669999,31304.793622590005,53320.01011104001 2025-06-20,18:15:00.000,171,11070499,4085,0,1750443299,13154.356580669999,28075.41799047,53319.95421408 2025-06-20,18:15:01.000,171,11070398,2685,0,1750443300,13154.322899119994,36379.5116535,53320.00312392001 2025-06-20,18:15:02.000,171,11070611,3804,0,1750443301,13154.37005328999,33150.29815137001,53320.12190496 2025-06-20,18:15:03.000,171,11070564,2805,0,1750443302,13154.322899119994,35918.27297934001,53320.12889208001 2025-06-20,18:15:04.000,171,11070540,3685,0,1750443303,13154.32963542999,27153.067526490006,53320.12889208001 2025-06-20,18:15:05.000,171,11070517,4365,0,1750443304,13154.228590779989,26230.477392090004,53320.11491784 2025-06-20,18:15:06.000,171,11070434,3725,0,1750443305,13154.363316979994,34073.036317499995,53320.14286632 2025-06-20,18:15:07.000,171,11070478,3804,0,1750443306,13154.242063399994,28536.995022870004,53320.09395648 2025-06-20,18:15:08.000,171,11070545,3605,0,1750443307,13154.194909229998,25769.034293160003,53320.19177616 2025-06-20,18:15:09.000,171,11070478,3365,0,1750443308,13154.154491369998,29920.823831429996,53320.16382768 2025-06-20,18:15:10.000,171,11070573,3045,0,1750443309,13154.100600889993,29459.387781629994,53320.17081480001 2025-06-20,18:15:11.000,171,11070522,3245,0,1750443310,13154.013028859998,27613.96784241,53320.107930720005 2025-06-20,18:15:12.000,171,11070674,3165,0,1750443311,13153.986083620002,25768.371674940005,53320.05203376001 2025-06-20,18:15:13.000,171,11070500,3205,0,1750443312,13153.945665760002,28536.177323790005,53320.17780192001 2025-06-20,18:15:14.000,171,11070528,3485,0,1750443313,13153.979347309993,27613.48850157,53320.12889208001 2025-06-20,18:15:15.000,171,11070738,3444,0,1750443314,13153.898511589992,29920.048427129994,53320.038059520004 2025-06-20,18:15:16.000,171,11070456,3485,0,1750443315,13154.053446719998,31765.151155500003,53320.240686 2025-06-20,18:15:17.000,171,11070563,3045,0,1750443316,13153.945665760002,28535.831916420007,53320.12889208001 2025-06-20,18:15:18.000,171,11070581,3645,0,1750443317,13153.979347309993,27613.1430942,53320.12190496 2025-06-20,18:15:19.000,171,11070527,3924,0,1750443318,13153.965874690002,31303.792646129994,53320.17780192001 2025-06-20,18:15:20.000,171,11070615,3965,0,1750443319,13153.952402069997,25768.202495820005,53320.19177616 2025-06-20,18:15:21.000,171,11070549,3845,0,1750443320,13154.039974099993,29920.111869300003,53320.19177616 2025-06-20,18:15:22.000,171,11070621,3885,0,1750443321,13154.073655649998,28536.2266677,53320.04504664 2025-06-20,18:15:23.000,171,11070529,3525,0,1750443322,13154.019765169993,31765.433120700007,53320.19177616 2025-06-20,18:15:24.000,171,11070538,3725,0,1750443323,13153.925456830002,29459.15516034,53320.226711760006 2025-06-20,18:15:25.000,171,11070625,4004,0,1750443324,13153.898511589992,30843.040361940002,53320.066008 2025-06-20,18:15:26.000,171,11070590,3885,0,1750443325,13153.837884799992,29920.62645579,53320.10094360001 2025-06-20,18:15:27.000,171,11070499,2805,0,1750443326,13153.817675869992,32227.28506917,53320.05203376001 2025-06-20,18:15:28.000,171,11070504,3444,0,1750443327,13153.750312769997,28075.114877879998,53320.05203376001 2025-06-20,18:15:29.000,171,11070451,3924,0,1750443328,13153.656004429991,30381.900375600002,53320.19177616 2025-06-20,18:15:30.000,171,11070449,3765,0,1750443329,13153.568432399996,26229.88526517,53320.07299512 2025-06-20,18:15:31.000,171,11070585,3165,0,1750443330,13153.44044251,32688.248827260002,53320.02408528 2025-06-20,18:15:32.000,171,11070385,3685,0,1750443331,13153.42023358,32226.82687572,53320.107930720005 2025-06-20,18:15:33.000,171,11070428,3325,0,1750443332,13153.23161689999,27613.544894610008,53320.07998224001 2025-06-20,18:15:34.000,171,11070402,2525,0,1750443333,13153.123835939994,26229.525759540003,53320.12190496 2025-06-20,18:15:35.000,171,11070568,3325,0,1750443334,13153.002582359994,30381.357592590008,53319.9961368 2025-06-20,18:15:36.000,171,11070474,3685,0,1750443335,13152.861119849993,30381.202511730007,53320.066008 2025-06-20,18:15:37.000,171,11070523,4004,0,1750443336,13152.706184720002,27613.199487239996,53319.989149680005 2025-06-20,18:15:38.000,171,11070493,4245,0,1750443337,13152.531040659997,33149.12799579,53319.84940728 2025-06-20,18:15:39.000,171,11070587,4004,0,1750443338,13152.36263291,34071.746326709996,53319.96818832 2025-06-20,18:15:40.000,171,11070508,3645,0,1750443339,13152.18075254,26229.349531290005,53319.77953608 2025-06-20,18:15:41.000,171,11070537,4085,0,1750443340,13152.07970789,26690.778531959993,53319.75857472 2025-06-20,18:15:42.000,171,11070602,3325,0,1750443341,13151.944981689994,28997.303211870007,53319.7515876 2025-06-20,18:15:43.000,171,11070440,3405,0,1750443342,13151.823728109994,26690.637549360006,53319.57690960001 2025-06-20,18:15:44.000,171,11070376,3645,0,1750443343,13151.662056669993,33149.39586273,53319.6817164 2025-06-20,18:15:45.000,171,11070466,3765,0,1750443344,13151.608166190003,35455.94873916,53319.63979368 2025-06-20,18:15:46.000,171,11070511,3845,0,1750443345,13151.412813199997,25306.851035579995,53319.51402552 2025-06-20,18:15:47.000,171,11070471,2885,0,1750443346,13151.379131649992,27152.242778280008,53319.45114144 2025-06-20,18:15:48.000,171,11070425,2885,0,1750443347,13151.230932829996,29920.048427129994,53319.4721028 2025-06-20,18:15:49.000,171,11070508,3285,0,1750443348,13151.150097109996,29458.753359930008,53319.35332176 2025-06-20,18:15:50.000,171,11070533,2844,0,1750443349,13150.97495304999,29919.914493660006,53319.220566480006 2025-06-20,18:15:51.000,171,11070587,3645,0,1750443350,13150.93453518999,32226.460320960003,53319.220566480006 2025-06-20,18:15:52.000,171,11070450,3125,0,1750443351,13150.82001792,28535.90945685,53319.17165664001 2025-06-20,18:15:53.000,171,11070431,3685,0,1750443352,13150.75265481999,27613.185388979997,53319.08082408 2025-06-20,18:15:54.000,171,11070536,3365,0,1750443353,13150.611192309989,27613.15719246,53319.052875600006 2025-06-20,18:15:55.000,171,11070615,3765,0,1750443354,13150.651610169989,31304.03936568,53319.11575968 2025-06-20,18:15:56.000,171,11070550,3645,0,1750443355,13150.402366699993,27152.15113959,53318.934094560005 2025-06-20,18:15:57.000,171,11070521,3565,0,1750443356,13150.375421459998,30842.772494999997,53318.92710744001 2025-06-20,18:15:58.000,171,11070450,3685,0,1750443357,13150.402366699993,28536.177323790005,53318.82928776001 2025-06-20,18:15:59.000,171,11070561,3924,0,1750443358,13150.335003599997,34533.80974908,53318.79435216 2025-06-20,18:16:00.000,171,11070482,3645,0,1750443359,13150.247431570002,28536.55092768,53318.78736504001 2025-06-20,18:16:01.000,171,11070478,2644,0,1750443360,13150.267640500002,28536.811745490006,53318.696532480004 2025-06-20,18:16:02.000,171,11070602,3565,0,1750443361,13150.207013710002,28998.247795289994,53318.766403680005 2025-06-20,18:16:03.000,171,11070269,3965,0,1750443362,13150.079023819992,32688.996035040007,53318.57775144 2025-06-20,18:16:04.000,171,11070546,3325,0,1750443363,13150.092496439996,29921.24677923,53318.67557112 2025-06-20,18:16:05.000,171,11070497,4085,0,1750443364,13149.977979169991,32689.193410680004,53318.57775144 2025-06-20,18:16:06.000,171,11070628,3365,0,1750443365,13149.84325297,30844.323303600002,53318.61268704 2025-06-20,18:16:07.000,171,11070634,3205,0,1750443366,13149.78262618,27153.645555149997,53318.59172568001 2025-06-20,18:16:08.000,171,11070540,3365,0,1750443367,13149.62095474,30383.0282364,53318.647622640005 2025-06-20,18:16:09.000,171,11070570,3525,0,1750443368,13149.49296484999,26692.357537079995,53318.549802960006 2025-06-20,18:16:10.000,171,11070571,3645,0,1750443369,13149.364974959994,34073.77647615,53318.50788024 2025-06-20,18:16:11.000,171,11070505,3045,0,1750443370,13149.364974959994,31305.738206010006,53318.41704768 2025-06-20,18:16:12.000,171,11070478,3165,0,1750443371,13149.156149349998,33612.410917650006,53318.361150720004 2025-06-20,18:16:13.000,171,11070479,3765,0,1750443372,13149.082049939992,27153.701948190006,53318.333202240006 2025-06-20,18:16:14.000,171,11070642,3605,0,1750443373,13149.075313629997,24847.198415670005,53318.29127952 2025-06-20,18:16:15.000,171,11070569,4485,0,1750443374,13149.048368390002,32689.87012716,53318.27031816 2025-06-20,18:16:16.000,171,11070505,3645,0,1750443375,13149.068577320002,27153.962765999997,53318.20044696 2025-06-20,18:16:17.000,171,11070525,3885,0,1750443376,13149.135940419997,29921.979888750007,53318.27730528 2025-06-20,18:16:18.000,171,11070423,3405,0,1750443377,13149.129204110002,26231.513614199997,53318.1794856 2025-06-20,18:16:19.000,171,11070521,3965,0,1750443378,13149.263930309993,27154.23063294,53318.2493568 2025-06-20,18:16:20.000,171,11070480,3525,0,1750443379,13149.351502339989,28999.565982600005,53318.22839544 2025-06-20,18:16:21.000,171,11070641,4245,0,1750443380,13149.412129129989,28077.123879930004,53318.24236968 2025-06-20,18:16:22.000,171,11070564,3565,0,1750443381,13149.506437469994,31767.91441446,53318.23538256001 2025-06-20,18:16:23.000,171,11070612,3245,0,1750443382,13149.546855329994,28538.6233719,53318.27730528 2025-06-20,18:16:24.000,171,11070457,3845,0,1750443383,13149.708526769995,29922.7200474,53318.27031816 2025-06-20,18:16:25.000,171,11070513,3645,0,1750443384,13149.75568093999,27616.005040980002,53318.25634392001 2025-06-20,18:16:26.000,171,11070636,3444,0,1750443385,13149.82304404,29922.910373909996,53318.34717648 2025-06-20,18:16:27.000,171,11070627,3804,0,1750443386,13149.79609879999,30845.444115270002,53318.28429240001 2025-06-20,18:16:28.000,171,11070480,2844,0,1750443387,13149.789362489995,34536.03022503,53318.40307344001 2025-06-20,18:16:29.000,171,11070512,3165,0,1750443388,13149.81630772999,34074.5871261,53318.3890992 2025-06-20,18:16:30.000,171,11070540,3325,0,1750443389,13149.769153559995,27154.632433349994,53318.40307344001 2025-06-20,18:16:31.000,171,11070553,4125,0,1750443390,13149.809571419995,34074.54483132,53318.46595752 2025-06-20,18:16:32.000,171,11070381,3725,0,1750443391,13149.6613726,33151.84191084,53318.42403480001 2025-06-20,18:16:33.000,171,11070556,2805,0,1750443392,13149.688317839995,30383.902328519995,53318.50089312001 2025-06-20,18:16:34.000,171,11070493,3924,0,1750443393,13149.728735699995,33613.29910803,53318.39608632 2025-06-20,18:16:35.000,171,11070543,4485,0,1750443394,13149.829780349995,29922.586113929996,53318.431021920005 2025-06-20,18:16:36.000,171,11070561,4165,0,1750443395,13149.79609879999,29922.3675909,53318.41006056 2025-06-20,18:16:37.000,171,11070488,3685,0,1750443396,13149.930824999996,29461.030228920004,53318.34018936 2025-06-20,18:16:38.000,171,11070595,4004,0,1750443397,13150.072287509996,27154.329320760007,53318.42403480001 2025-06-20,18:16:39.000,171,11070491,3965,0,1750443398,13150.314794669997,23463.722063609996,53318.382112080006 2025-06-20,18:16:40.000,171,11070578,3165,0,1750443399,13150.537092899998,24847.73414955,53318.43800904 2025-06-20,18:16:41.000,171,11070599,3725,0,1750443400,13150.725709579994,28538.376652349994,53318.333202240006 2025-06-20,18:16:42.000,171,11070515,3565,0,1750443401,13150.99516197999,27615.56799492,53318.3890992 2025-06-20,18:16:43.000,171,11070713,3685,0,1750443402,13151.028843529995,32228.828828640006,53318.49390600001 2025-06-20,18:16:44.000,171,11070404,3405,0,1750443403,13151.217460209991,23924.65057605,53318.4589704 2025-06-20,18:16:45.000,171,11070512,3285,0,1750443404,13151.406076890002,34535.05039596,53318.57775144 2025-06-20,18:16:46.000,171,11070352,3285,0,1750443405,13151.385867960002,28999.234673490006,53318.61268704 2025-06-20,18:16:47.000,171,11070602,3605,0,1750443406,13151.527330470002,28537.36157763,53318.65460976 2025-06-20,18:16:48.000,171,11070534,3205,0,1750443407,13151.493648919997,33150.742246559996,53318.61268704 2025-06-20,18:16:49.000,171,11070558,2844,0,1750443408,13151.520594159992,29459.895318990006,53318.73845520001 2025-06-20,18:16:50.000,171,11070520,3605,0,1750443409,13151.500385229992,27614.41898673,53318.82230064 2025-06-20,18:16:51.000,171,11070451,4285,0,1750443410,13151.621638809993,33150.22061094,53318.75242944 2025-06-20,18:16:52.000,171,11070532,3565,0,1750443411,13151.675529289998,30843.413965829997,53318.95505592001 2025-06-20,18:16:53.000,171,11070522,3725,0,1750443412,13151.601429879993,27152.693922599996,53318.82230064 2025-06-20,18:16:54.000,171,11070513,4004,0,1750443413,13151.581220949993,29920.696947090008,53318.92710744001 2025-06-20,18:16:55.000,171,11070519,3804,0,1750443414,13151.540803089993,28998.092714430008,53318.89217184 2025-06-20,18:16:56.000,171,11070507,3365,0,1750443415,13151.587957260002,32227.404904380004,53318.89217184 2025-06-20,18:16:57.000,171,11070509,3765,0,1750443416,13151.561012019993,30382.140046019995,53318.95505592001 2025-06-20,18:16:58.000,171,11070479,3845,0,1750443417,13151.554275709997,29459.62040292,53318.90614608001 2025-06-20,18:16:59.000,171,11070557,3645,0,1750443418,13151.534066779997,30382.492502520006,53318.95505592001 2025-06-20,18:17:00.000,171,11070565,3924,0,1750443419,13151.540803089993,21617.371639229998,53318.9480688 2025-06-20,18:17:01.000,171,11070524,3205,0,1750443420,13151.534066779997,28998.720086999994,53318.934094560005 2025-06-20,18:17:02.000,171,11070599,3804,0,1750443421,13151.567748330002,29460.247775490003,53318.9480688 2025-06-20,18:17:03.000,171,11070462,3605,0,1750443422,13151.628375120003,25769.70396051,53318.92710744001 2025-06-20,18:17:04.000,171,11070496,3365,0,1750443423,13151.587957260002,26692.533765329994,53318.96204304 2025-06-20,18:17:05.000,171,11070435,4004,0,1750443424,13151.641847739993,28076.566998659997,53318.92012032 2025-06-20,18:17:06.000,171,11070540,3565,0,1750443425,13151.742892389993,28999.157133059998,53318.92710744001 2025-06-20,18:17:07.000,171,11070498,3765,0,1750443426,13151.763101319993,28076.552900399998,53318.9131332 2025-06-20,18:17:08.000,171,11070419,4245,0,1750443427,13151.850673349989,28076.454212580007,53318.90614608001 2025-06-20,18:17:09.000,171,11070503,4285,0,1750443428,13151.803519179994,33151.01716263,53318.87121048 2025-06-20,18:17:10.000,171,11070417,4085,0,1750443429,13151.884354899994,27614.778492359997,53318.94108168 2025-06-20,18:17:11.000,171,11070477,4004,0,1750443430,13151.803519179994,29460.09974376,53318.96204304 2025-06-20,18:17:12.000,171,11070554,3365,0,1750443431,13151.843937039994,28537.17830025,53318.95505592001 2025-06-20,18:17:13.000,171,11070475,3845,0,1750443432,13151.816991799999,32227.63047654,53318.96204304 2025-06-20,18:17:14.000,171,11070611,3845,0,1750443433,13151.790046559989,32227.524739589993,53318.99697864001 2025-06-20,18:17:15.000,171,11070532,2885,0,1750443434,13151.715947149998,30382.034309070004,53319.00396576001 2025-06-20,18:17:16.000,171,11070670,3444,0,1750443435,13151.742892389993,26691.36360975,53318.99697864001 2025-06-20,18:17:17.000,171,11070304,3565,0,1750443436,13151.736156079998,23461.9104372,53319.06684984 2025-06-20,18:17:18.000,171,11070600,2885,0,1750443437,13151.729419769988,25768.44216624,53319.08082408 2025-06-20,18:17:19.000,171,11070520,2525,0,1750443438,13151.715947149998,28997.585177069996,53319.03890136 2025-06-20,18:17:20.000,171,11070508,3685,0,1750443439,13151.736156079998,27613.558992870006,53319.04588848001 2025-06-20,18:17:21.000,171,11070497,3845,0,1750443440,13151.722683459993,28997.606324459994,53319.031914240004 2025-06-20,18:17:22.000,171,11070545,3444,0,1750443441,13151.796782869998,30381.512673449994,53318.97601728001 2025-06-20,18:17:23.000,171,11070518,3365,0,1750443442,13151.729419769988,29458.880244269996,53319.07383696001 2025-06-20,18:17:24.000,171,11070503,3045,0,1750443443,13151.749628699989,31765.503612,53318.98999152 2025-06-20,18:17:25.000,171,11070509,4004,0,1750443444,13151.796782869998,29920.238753640006,53318.934094560005 2025-06-20,18:17:26.000,171,11070473,3965,0,1750443445,13151.837200729999,28536.40994508,53318.983004400005 2025-06-20,18:17:27.000,171,11070445,3365,0,1750443446,13151.850673349989,27152.411957400007,53319.02492712001 2025-06-20,18:17:28.000,171,11070561,3924,0,1750443447,13151.870882279989,29459.15516034,53318.934094560005 2025-06-20,18:17:29.000,171,11070446,3845,0,1750443448,13151.897827519999,31765.806724590002,53318.934094560005 2025-06-20,18:17:30.000,171,11070527,4125,0,1750443449,13151.958454309999,27614.045382840006,53319.02492712001 2025-06-20,18:17:31.000,171,11070580,2605,0,1750443450,13151.97866324,25768.872163170003,53319.07383696001 2025-06-20,18:17:32.000,171,11070456,3325,0,1750443451,13152.01234478999,24384.937617660005,53319.09479832001 2025-06-20,18:17:33.000,171,11070581,3005,0,1750443452,13151.958454309999,32688.92554374,53319.04588848001 2025-06-20,18:17:34.000,171,11070448,3605,0,1750443453,13152.046026339995,34072.80369621,53319.03890136 2025-06-20,18:17:35.000,171,11070505,3645,0,1750443454,13151.944981689994,29459.747287260005,53319.031914240004 2025-06-20,18:17:36.000,171,11070520,2485,0,1750443455,13151.965190619994,27153.173263439996,53318.97601728001 2025-06-20,18:17:37.000,171,11070556,3685,0,1750443456,13151.91130013999,29459.683845089996,53318.96204304 2025-06-20,18:17:38.000,171,11070465,3565,0,1750443457,13151.857409659999,30382.217586450002,53318.96903016 2025-06-20,18:17:39.000,171,11070560,2525,0,1750443458,13151.796782869998,27153.011133449996,53319.02492712001 2025-06-20,18:17:40.000,171,11070525,4125,0,1750443459,13151.763101319993,29920.985961419996,53318.9131332 2025-06-20,18:17:41.000,171,11070458,3365,0,1750443460,13151.689001909988,29459.564009880007,53318.85723624001 2025-06-20,18:17:42.000,171,11070581,3924,0,1750443461,13151.689001909988,28075.354548300005,53318.87121048 2025-06-20,18:17:43.000,171,11070609,4085,0,1750443462,13151.628375120003,28997.944682700007,53318.89217184 2025-06-20,18:17:44.000,171,11070434,3885,0,1750443463,13151.581220949993,27152.743266510006,53318.815313520005 2025-06-20,18:17:45.000,171,11070550,3725,0,1750443464,13151.540803089993,31304.469362610005,53318.96903016 2025-06-20,18:17:46.000,171,11070571,3965,0,1750443465,13151.426285820002,35917.589213729996,53318.80133928 2025-06-20,18:17:47.000,171,11070576,4004,0,1750443466,13151.439758439992,33149.54389446,53318.82230064 2025-06-20,18:17:48.000,171,11070437,4125,0,1750443467,13151.399340579992,30381.526771710007,53318.815313520005 2025-06-20,18:17:49.000,171,11070531,4045,0,1750443468,13151.399340579992,27152.278023930005,53318.72448096 2025-06-20,18:17:50.000,171,11070528,3325,0,1750443469,13151.412813199997,30381.364641720007,53318.75242944 2025-06-20,18:17:51.000,171,11070593,4004,0,1750443470,13151.311768549996,26690.86312152,53318.78037792 2025-06-20,18:17:52.000,171,11070521,3645,0,1750443471,13151.473439989997,31304.018218290003,53318.79435216 2025-06-20,18:17:53.000,171,11070614,3205,0,1750443472,13151.345450100001,28536.050439450002,53318.78736504001 2025-06-20,18:17:54.000,171,11070495,3645,0,1750443473,13151.291559619996,27152.059500899995,53318.78037792 2025-06-20,18:17:55.000,171,11070466,3685,0,1750443474,13151.298295929992,29920.013181479997,53318.717493840006 2025-06-20,18:17:56.000,171,11070415,3804,0,1750443475,13151.291559619996,30842.539873710004,53318.66159688001 2025-06-20,18:17:57.000,171,11070564,3085,0,1750443476,13151.224196520001,29458.5348369,53318.66159688001 2025-06-20,18:17:58.000,171,11070471,3804,0,1750443477,13151.18377866,29919.745314540007,53318.696532480004 2025-06-20,18:17:59.000,171,11070616,3085,0,1750443478,13151.210723899996,23461.184376809993,53318.73146808 2025-06-20,18:18:00.000,171,11070522,3005,0,1750443479,13151.18377866,28074.31127706,53318.696532480004 2025-06-20,18:18:01.000,171,11070586,3165,0,1750443480,13151.237669139991,27151.742290049995,53318.58473856 2025-06-20,18:18:03.000,171,11070563,4045,0,1750443482,13151.305032240001,28997.07059058,53318.66858400001 2025-06-20,18:18:04.000,171,11070571,4085,0,1750443483,13151.352186409997,30380.95579218,53318.64063552001 2025-06-20,18:18:05.000,171,11070353,4085,0,1750443484,13151.298295929992,28074.663733559995,53318.67557112 2025-06-20,18:18:06.000,171,11070532,3444,0,1750443485,13151.439758439992,29458.6758195,53318.528841600004 2025-06-20,18:18:07.000,171,11070369,3645,0,1750443486,13151.385867960002,27151.904420039995,53318.59172568001 2025-06-20,18:18:08.000,171,11070547,3645,0,1750443487,13151.480176299992,29458.605328200007,53318.59172568001 2025-06-20,18:18:09.000,171,11070575,3565,0,1750443488,13151.365659030002,28997.253867959997,53318.62666128 2025-06-20,18:18:10.000,171,11070373,3444,0,1750443489,13151.352186409997,28536.022242930005,53318.59172568001 2025-06-20,18:18:11.000,171,11070746,3005,0,1750443490,13151.493648919997,28997.458292730007,53318.60569992 2025-06-20,18:18:12.000,171,11070434,3205,0,1750443491,13151.352186409997,32226.382780529995,53318.46595752 2025-06-20,18:18:13.000,171,11070555,3605,0,1750443492,13151.426285820002,30381.230708250005,53318.55679008 2025-06-20,18:18:14.000,171,11070559,3565,0,1750443493,13151.311768549996,32687.64965121,53318.71050672001 2025-06-20,18:18:15.000,171,11070655,3765,0,1750443494,13151.244405450001,28997.169278400004,53318.647622640005 2025-06-20,18:18:16.000,171,11070468,3205,0,1750443495,13151.224196520001,33610.25388387,53318.7035196 2025-06-20,18:18:17.000,171,11070476,3485,0,1750443496,13151.170306039996,27151.643602230004,53318.59172568001 2025-06-20,18:18:18.000,171,11070566,3565,0,1750443497,13151.028843529995,28074.536849220007,53318.52185448001 2025-06-20,18:18:19.000,171,11070609,3645,0,1750443498,13150.81328160999,27151.54491441,53318.62666128 2025-06-20,18:18:20.000,171,11070526,3485,0,1750443499,13150.846963159995,32226.100815330006,53318.44499616 2025-06-20,18:18:21.000,171,11070576,3165,0,1750443500,13150.665082789994,27151.601307449993,53318.57775144 2025-06-20,18:18:22.000,171,11070660,3405,0,1750443501,13150.597719689998,28074.078655770005,53318.55679008 2025-06-20,18:18:23.000,171,11070676,3605,0,1750443502,13150.523620279993,33148.59226191,53318.37512496001 2025-06-20,18:18:24.000,171,11070516,3444,0,1750443503,13150.375421459998,24844.822858860003,53318.44499616 2025-06-20,18:18:25.000,171,11070516,3765,0,1750443504,13150.267640500002,28535.317329929996,53318.34018936 2025-06-20,18:18:26.000,171,11070532,3085,0,1750443505,13150.247431570002,27151.284096600008,53318.431021920005 2025-06-20,18:18:27.000,171,11070509,3485,0,1750443506,13150.254167879997,30380.617433940002,53318.41704768 2025-06-20,18:18:28.000,171,11070492,3245,0,1750443507,13150.146386920002,25767.44823891,53318.361150720004 2025-06-20,18:18:29.000,171,11070546,3285,0,1750443508,13150.139650609992,34071.126003269994,53318.30525376001 2025-06-20,18:18:30.000,171,11070477,3885,0,1750443509,13150.139650609992,22999.49455833,53318.2493568 2025-06-20,18:18:31.000,171,11070556,3365,0,1750443510,13150.146386920002,29919.132040230004,53318.44499616 2025-06-20,18:18:32.000,171,11070619,3885,0,1750443511,13150.159859539992,29919.01925415,53318.34018936 2025-06-20,18:18:33.000,171,11070446,3125,0,1750443512,13150.153123229997,29919.110892840006,53318.30525376001 2025-06-20,18:18:34.000,171,11070570,3165,0,1750443513,13150.159859539992,32686.867197779997,53318.333202240006 2025-06-20,18:18:35.000,171,11070470,3405,0,1750443514,13150.240695259992,25767.004143719998,53318.23538256001 2025-06-20,18:18:36.000,171,11070479,3765,0,1750443515,13150.281113119992,29457.421074359998,53318.193459840004 2025-06-20,18:18:37.000,171,11070529,3765,0,1750443516,13150.368685150002,28534.668809969997,53318.17249848 2025-06-20,18:18:38.000,171,11070657,3405,0,1750443517,13150.328267290002,28995.886336740004,53318.431021920005 2025-06-20,18:18:39.000,171,11070458,3645,0,1750443518,13150.368685150002,31302.262984920002,53318.333202240006 2025-06-20,18:18:40.000,171,11070446,3924,0,1750443519,13150.368685150002,31763.339529089993,53318.361150720004 2025-06-20,18:18:41.000,171,11070706,3444,0,1750443520,13150.415839319998,28995.512732849995,53318.28429240001 2025-06-20,18:18:42.000,171,11070704,3845,0,1750443521,13150.395630389998,31763.360676480006,53318.263331040005 2025-06-20,18:18:43.000,171,11070728,3285,0,1750443522,13150.375421459998,29456.76550527,53318.34018936 2025-06-20,18:18:44.000,171,11070489,3565,0,1750443523,13150.348476220002,30379.327443150003,53318.27031816 2025-06-20,18:18:45.000,171,11070580,3444,0,1750443524,13150.328267290002,26227.446266190003,53318.4589704 2025-06-20,18:18:46.000,171,11070590,3725,0,1750443525,13150.281113119992,28533.99209349,53318.36813784 2025-06-20,18:18:47.000,171,11070534,2725,0,1750443526,13150.254167879997,32224.479515429994,53318.528841600004 2025-06-20,18:18:48.000,171,11070449,3725,0,1750443527,13150.287849430002,29456.864193090005,53318.28429240001 2025-06-20,18:18:49.000,171,11070538,3525,0,1750443528,13150.267640500002,31763.43116778,53318.29127952 2025-06-20,18:18:50.000,171,11070595,3685,0,1750443529,13150.287849430002,28073.084728439993,53318.29826664 2025-06-20,18:18:51.000,171,11070535,3804,0,1750443530,13150.314794669997,32224.72623498,53318.333202240006 2025-06-20,18:18:52.000,171,11070502,3444,0,1750443531,13150.240695259992,29457.047470470003,53318.333202240006 2025-06-20,18:18:53.000,171,11070477,3605,0,1750443532,13150.287849430002,32224.782628019995,53318.39608632 2025-06-20,18:18:54.000,171,11070475,3725,0,1750443533,13150.281113119992,29456.723210490003,53318.30525376001 2025-06-20,18:18:55.000,171,11070546,2844,0,1750443534,13150.294585739997,23459.732256029994,53318.23538256001 2025-06-20,18:18:56.000,171,11070333,3804,0,1750443535,13150.335003599997,29918.081719859998,53318.22839544 2025-06-20,18:18:57.000,171,11070518,3205,0,1750443536,13150.422575629993,26227.47446271,53318.22839544 2025-06-20,18:18:58.000,171,11070539,3885,0,1750443537,13150.415839319998,27149.824926689995,53318.41006056 2025-06-20,18:18:59.000,171,11070511,3245,0,1750443538,13150.456257179998,25765.86923379,53318.39608632 2025-06-20,18:19:00.000,171,11070371,3804,0,1750443539,13150.483202419993,26227.206595769996,53318.382112080006 2025-06-20,18:19:01.000,171,11070550,3765,0,1750443540,13150.564038139993,33608.061604439994,53318.40307344001 2025-06-20,18:19:02.000,171,11070666,3485,0,1750443541,13150.584247069994,27149.62050192,53318.29826664 2025-06-20,18:19:04.000,171,11070536,2725,0,1750443543,13150.584247069994,27610.647702179995,53318.3890992 2025-06-20,18:19:05.000,171,11070591,3965,0,1750443544,13150.570774449989,27149.416077150003,53318.30525376001 2025-06-20,18:19:06.000,171,11070534,3444,0,1750443545,13150.516883969998,32223.704111130006,53318.41006056 2025-06-20,18:19:07.000,171,11070545,4085,0,1750443546,13150.496675039998,32685.041473110003,53318.41006056 2025-06-20,18:19:08.000,171,11070519,3845,0,1750443547,13150.456257179998,28994.589296820006,53318.48691888 2025-06-20,18:19:09.000,171,11070360,2565,0,1750443548,13150.422575629993,28994.518805519998,53318.46595752 2025-06-20,18:19:10.000,171,11070569,3885,0,1750443549,13150.395630389998,36836.563144440006,53318.42403480001 2025-06-20,18:19:11.000,171,11070511,3845,0,1750443550,13150.348476220002,28532.927674859995,53318.3890992 2025-06-20,18:19:12.000,171,11070491,3645,0,1750443551,13150.328267290002,30378.277122779997,53318.57076432001 2025-06-20,18:19:13.000,171,11070524,2685,0,1750443552,13150.422575629993,25303.939744889998,53318.49390600001 2025-06-20,18:19:14.000,171,11070541,3645,0,1750443553,13150.321530979993,31762.190520899996,53318.50788024 2025-06-20,18:19:15.000,171,11070580,3205,0,1750443554,13150.335003599997,28533.082755719995,53318.44499616 2025-06-20,18:19:16.000,171,11070540,3605,0,1750443555,13150.388894080003,29455.665840989997,53318.59172568001 2025-06-20,18:19:17.000,171,11070432,3845,0,1750443556,13150.321530979993,27610.485572189995,53318.58473856 2025-06-20,18:19:18.000,171,11070642,3605,0,1750443557,13150.436048249998,29455.757479680004,53318.49390600001 2025-06-20,18:19:19.000,171,11070494,3485,0,1750443558,13150.348476220002,29916.982055579996,53318.7035196 2025-06-20,18:19:20.000,171,11070464,4004,0,1750443559,13150.368685150002,30839.37481434,53318.57076432001 2025-06-20,18:19:21.000,171,11070655,3965,0,1750443560,13150.348476220002,25303.819909679994,53318.6336484 2025-06-20,18:19:22.000,171,11070477,3005,0,1750443561,13150.409103010003,30839.254979129997,53318.64063552001 2025-06-20,18:19:23.000,171,11070539,4004,0,1750443562,13150.537092899998,29916.79172907,53318.74544232 2025-06-20,18:19:24.000,171,11070467,3765,0,1750443563,13150.462993489993,28071.308347679995,53318.61967416001 2025-06-20,18:19:25.000,171,11070563,3125,0,1750443564,13150.537092899998,34068.26405649001,53318.598712800005 2025-06-20,18:19:26.000,171,11070629,2965,0,1750443565,13150.489938729988,32222.97805074,53318.647622640005 2025-06-20,18:19:27.000,171,11070549,3645,0,1750443566,13150.590983379989,28993.729302959997,53318.696532480004 2025-06-20,18:19:28.000,171,11070454,2805,0,1750443567,13150.577510759998,28532.56816923,53318.66858400001 2025-06-20,18:19:29.000,171,11070547,2965,0,1750443568,13150.597719689998,30839.001210450006,53318.6336484 2025-06-20,18:19:30.000,171,11070639,3444,0,1750443569,13150.604455999994,27148.47149373,53318.73146808 2025-06-20,18:19:31.000,171,11070512,3205,0,1750443570,13150.631401239989,30838.90252263,53318.71050672001 2025-06-20,18:19:32.000,171,11070557,4045,0,1750443571,13150.651610169989,28993.637664270005,53318.79435216 2025-06-20,18:19:33.000,171,11070484,3365,0,1750443572,13150.671819099989,26225.810868030007,53318.75242944 2025-06-20,18:19:34.000,171,11070524,3405,0,1750443573,13150.584247069994,27148.47854286,53318.766403680005 2025-06-20,18:19:35.000,171,11070586,3685,0,1750443574,13150.611192309989,23919.328482900004,53318.75242944 2025-06-20,18:19:36.000,171,11070539,3325,0,1750443575,13150.638137549999,30838.824982200007,53318.815313520005 2025-06-20,18:19:37.000,171,11070462,3605,0,1750443576,13150.523620279993,27148.281167220004,53318.87121048 2025-06-20,18:19:38.000,171,11070495,3885,0,1750443577,13150.402366699993,27609.548037900007,53318.92012032 2025-06-20,18:19:39.000,171,11070479,3804,0,1750443578,13150.368685150002,27609.491644859998,53318.83627488001 2025-06-20,18:19:40.000,171,11070530,3605,0,1750443579,13150.294585739997,26225.380871100002,53318.815313520005 2025-06-20,18:19:41.000,171,11070503,4285,0,1750443580,13150.233958949997,27147.928710720007,53318.85723624001 2025-06-20,18:19:42.000,171,11070547,3845,0,1750443581,13150.186804780002,30376.930738950003,53318.96204304 2025-06-20,18:19:43.000,171,11070440,2844,0,1750443582,13150.105969060001,28531.623585809997,53318.78736504001 2025-06-20,18:19:44.000,171,11070651,3605,0,1750443583,13150.025133340001,33144.355734779994,53318.75242944 2025-06-20,18:19:45.000,171,11070488,3165,0,1750443584,13150.052078579996,29915.33255916,53318.74544232 2025-06-20,18:19:46.000,171,11070449,3924,0,1750443585,13149.96450655,22995.80786334,53318.92710744001 2025-06-20,18:19:47.000,171,11070614,3165,0,1750443586,13149.8634619,29453.847165450003,53318.843262 2025-06-20,18:19:48.000,171,11070430,3045,0,1750443587,13149.890407139996,31760.24496102,53318.78736504001 2025-06-20,18:19:49.000,171,11070508,3165,0,1750443588,13149.890407139996,28992.537999990003,53318.83627488001 2025-06-20,18:19:50.000,171,11070486,3205,0,1750443589,13149.917352379991,31760.132174939994,53318.75242944 2025-06-20,18:19:51.000,171,11070548,3365,0,1750443590,13149.937561309991,29915.0364957,53318.85723624001 2025-06-20,18:19:52.000,171,11070437,3804,0,1750443591,13150.004924410001,30376.409103330006,53318.72448096 2025-06-20,18:19:53.000,171,11070345,3845,0,1750443592,13150.045342270001,28531.172441489995,53318.85723624001 2025-06-20,18:19:54.000,171,11070451,3485,0,1750443593,13149.98471548,32683.025421929997,53318.696532480004 2025-06-20,18:19:55.000,171,11070516,3365,0,1750443594,13150.052078579996,31760.71725273,53318.62666128 2025-06-20,18:19:56.000,171,11070520,3885,0,1750443595,13149.957770239991,28531.799814059996,53318.65460976 2025-06-20,18:19:57.000,171,11070555,3965,0,1750443596,13150.119441679992,31299.337595970006,53318.67557112 2025-06-20,18:19:58.000,171,11070441,4125,0,1750443597,13150.112705369997,32683.666892759997,53318.71050672001 2025-06-20,18:19:59.000,171,11070595,4165,0,1750443598,13150.085760130001,25764.212688240004,53318.66858400001 2025-06-20,18:20:00.000,171,11070501,3924,0,1750443599,13150.126177990001,24841.67189775,53318.66159688001 2025-06-20,18:20:01.000,171,11070571,3245,0,1750443600,13150.045342270001,28070.76556467,53318.74544232 2025-06-20,18:20:02.000,171,11070476,3365,0,1750443601,13150.018397029991,34990.367800919994,53318.73845520001 2025-06-20,18:20:03.000,171,11070457,4085,0,1750443602,13149.991451789996,29916.002226509998,53318.66858400001 2025-06-20,18:20:04.000,171,11070371,3565,0,1750443603,13150.004924410001,27148.119037230004,53318.65460976 2025-06-20,18:20:05.000,171,11070579,3725,0,1750443604,13149.870198209996,26225.620541519995,53318.85723624001 2025-06-20,18:20:06.000,171,11070515,3645,0,1750443605,13149.92408869,27609.540988769993,53318.72448096 2025-06-20,18:20:07.000,171,11070376,3205,0,1750443606,13149.81630772999,30377.163360239996,53318.696532480004 2025-06-20,18:20:08.000,171,11070480,3245,0,1750443607,13149.829780349995,32222.273137740005,53318.82230064 2025-06-20,18:20:09.000,171,11070478,3444,0,1750443608,13149.74220832,33144.74343693,53318.75941656001 2025-06-20,18:20:10.000,171,11070431,3845,0,1750443609,13149.6613726,28992.88340736,53318.85723624001 2025-06-20,18:20:11.000,171,11070464,3285,0,1750443610,13149.519910089999,34528.60749114001,53318.74544232 2025-06-20,18:20:12.000,171,11070463,3965,0,1750443611,13149.526646399994,31760.625614040007,53318.72448096 2025-06-20,18:20:13.000,171,11070513,3885,0,1750443612,13149.506437469994,29915.431246980006,53318.815313520005 2025-06-20,18:20:14.000,171,11070537,3924,0,1750443613,13149.519910089999,33605.6085072,53318.94108168 2025-06-20,18:20:15.000,171,11070501,3885,0,1750443614,13149.371711269989,27608.786731860004,53318.78037792 2025-06-20,18:20:16.000,171,11070485,3924,0,1750443615,13149.344766029993,28992.467508689995,53318.85024912 2025-06-20,18:20:17.000,171,11070505,4004,0,1750443616,13149.412129129989,27608.617552740005,53318.79435216 2025-06-20,18:20:18.000,171,11070788,3845,0,1750443617,13149.284139239993,33144.05967132001,53318.864223360004 2025-06-20,18:20:19.000,171,11070363,4004,0,1750443618,13149.250457689988,32682.67296543,53318.71050672001 2025-06-20,18:20:20.000,171,11070427,3725,0,1750443619,13149.223512449993,28530.93277107,53318.73146808 2025-06-20,18:20:21.000,171,11070629,4004,0,1750443620,13149.176358279998,24840.720265199998,53318.72448096 2025-06-20,18:20:22.000,171,11070588,3365,0,1750443621,13149.196567209998,30376.084843350007,53318.80133928 2025-06-20,18:20:23.000,171,11070321,3924,0,1750443622,13149.250457689988,29915.043544829998,53318.696532480004 2025-06-20,18:20:24.000,171,11070506,3365,0,1750443623,13149.290875549988,27608.399029709995,53318.71050672001 2025-06-20,18:20:25.000,171,11070494,3525,0,1750443624,13149.284139239993,30837.7676127,53318.696532480004 2025-06-20,18:20:26.000,171,11070578,3525,0,1750443625,13149.324557099993,30837.901546170004,53318.843262 2025-06-20,18:20:27.000,171,11070715,4004,0,1750443626,13149.405392819994,28531.60948755,53318.49390600001 2025-06-20,18:20:28.000,171,11070742,3605,0,1750443627,13149.405392819994,28993.144225170006,53318.74544232 2025-06-20,18:20:29.000,171,11070546,3205,0,1750443628,13149.297611859998,31761.097905749994,53318.647622640005 2025-06-20,18:20:30.000,171,11070640,3525,0,1750443629,13149.331293409989,28532.208663600002,53318.68954536001 2025-06-20,18:20:31.000,171,11070512,4004,0,1750443630,13149.257193999998,32684.195577510007,53318.66159688001 2025-06-20,18:20:32.000,171,11070356,3605,0,1750443631,13149.364974959994,29455.405023180007,53318.82230064 2025-06-20,18:20:33.000,171,11070349,3965,0,1750443632,13149.344766029993,28071.484575929993,53318.83627488001 2025-06-20,18:20:34.000,171,11070524,3685,0,1750443633,13149.311084479988,33145.991132940006,53318.61268704 2025-06-20,18:20:35.000,171,11070559,4125,0,1750443634,13149.142676729993,27610.44327741,53318.696532480004 2025-06-20,18:20:36.000,171,11070438,3525,0,1750443635,13149.230248759988,31762.232815680007,53318.66858400001 2025-06-20,18:20:37.000,171,11070496,3125,0,1750443636,13149.183094589993,28994.462412480003,53318.7035196 2025-06-20,18:20:38.000,171,11070578,3444,0,1750443637,13149.055104699997,30839.818909530004,53318.6336484 2025-06-20,18:20:39.000,171,11070624,3005,0,1750443638,13149.115731489997,32223.556079400005,53318.717493840006 2025-06-20,18:20:40.000,171,11070561,3804,0,1750443639,13149.014686839997,32223.556079400005,53318.58473856 2025-06-20,18:20:41.000,171,11070489,3845,0,1750443640,13148.987741600002,31762.084783950006,53318.6336484 2025-06-20,18:20:42.000,171,11070592,3444,0,1750443641,13149.007950530002,27148.908539790005,53318.62666128 2025-06-20,18:20:43.000,171,11070642,3365,0,1750443642,13148.913642189997,32223.45739158,53318.51486736 2025-06-20,18:20:44.000,171,11070458,3485,0,1750443643,13148.893433259997,32684.548034010004,53318.60569992 2025-06-20,18:20:45.000,171,11070522,3365,0,1750443644,13148.846279090001,29455.412072310006,53318.58473856 2025-06-20,18:20:46.000,171,11070497,3725,0,1750443645,13148.812597539996,28532.645709660006,53318.55679008 2025-06-20,18:20:47.000,171,11070585,4085,0,1750443646,13148.839542779991,31300.289228520007,53318.66858400001 2025-06-20,18:20:48.000,171,11070554,3005,0,1750443647,13148.839542779991,32684.329510979995,53318.647622640005 2025-06-20,18:20:49.000,171,11070306,3804,0,1750443648,13148.758707059991,24842.101894680003,53318.6336484 2025-06-20,18:20:50.000,171,11070621,4445,0,1750443649,13148.738498129991,28532.455383149994,53318.5637772 2025-06-20,18:20:51.000,171,11070411,4165,0,1750443650,13148.65766240999,24380.729287049995,53318.54281584001 2025-06-20,18:20:52.000,171,11070334,4045,0,1750443651,13148.62398086,32222.752478580005,53318.59172568001 2025-06-20,18:20:53.000,171,11070652,3645,0,1750443652,13148.57682668999,27609.505743119997,53318.49390600001 2025-06-20,18:20:54.000,171,11070509,3804,0,1750443653,13148.67787133999,28070.857203360007,53318.49390600001 2025-06-20,18:20:55.000,171,11070486,3885,0,1750443654,13148.64418979,29454.784699740005,53318.549802960006 2025-06-20,18:20:56.000,171,11070479,3165,0,1750443655,13148.62398086,27609.590332680003,53318.57775144 2025-06-20,18:20:57.000,171,11070555,3165,0,1750443656,13148.67787133999,23457.969973529995,53318.55679008 2025-06-20,18:20:58.000,171,11070514,3325,0,1750443657,13148.61724454999,27609.79475745,53318.647622640005 2025-06-20,18:20:59.000,171,11070610,2805,0,1750443658,13148.57682668999,32684.181479249994,53318.61967416001 2025-06-20,18:21:00.000,171,11070455,3525,0,1750443659,13148.68460765,24842.094845550004,53318.57076432001 2025-06-20,18:21:01.000,171,11070504,3245,0,1750443660,13148.67787133999,28071.512772450005,53318.51486736 2025-06-20,18:21:02.000,171,11070448,3525,0,1750443661,13148.751970749996,31300.754471099994,53318.52185448001 2025-06-20,18:21:03.000,171,11070473,3965,0,1750443662,13148.718289199991,34991.43221955,53318.66858400001 2025-06-20,18:21:04.000,171,11070515,3965,0,1750443663,13148.812597539996,32223.661816349995,53318.60569992 2025-06-20,18:21:05.000,171,11070503,3685,0,1750443664,13148.785652300001,28994.82191811,53318.50089312001 2025-06-20,18:21:06.000,171,11070357,3885,0,1750443665,13148.846279090001,31301.346598019998,53318.55679008 2025-06-20,18:21:07.000,171,11070393,3765,0,1750443666,13148.886696950001,29456.215673130006,53318.68255824 2025-06-20,18:21:08.000,171,11070397,4125,0,1750443667,13148.927114810002,29456.328459209995,53318.528841600004 2025-06-20,18:21:09.000,171,11070330,3525,0,1750443668,13148.900169569992,37759.942781399994,53318.62666128 2025-06-20,18:21:10.000,171,11070218,3405,0,1750443669,13149.007950530002,25304.856131790002,53318.60569992 2025-06-20,18:21:11.000,171,11070479,4485,0,1750443670,13148.927114810002,34530.799770569996,53318.647622640005 2025-06-20,18:21:12.000,171,11070559,3325,0,1750443671,13148.974268979997,32224.204599360004,53318.61967416001 2025-06-20,18:21:13.000,171,11070466,3565,0,1750443672,13148.987741600002,28533.900454799994,53318.7035196 2025-06-20,18:21:14.000,171,11070311,3885,0,1750443673,13149.061841009992,29456.159280089996,53318.766403680005 2025-06-20,18:21:15.000,171,11070448,3924,0,1750443674,13149.048368390002,29456.377803120005,53318.82230064 2025-06-20,18:21:16.000,171,11070377,3965,0,1750443675,13148.913642189997,28533.703079159997,53318.75941656001 2025-06-20,18:21:17.000,171,11070455,3765,0,1750443676,13148.893433259997,27149.486568449996,53318.85024912 2025-06-20,18:21:18.000,171,11070604,3525,0,1750443677,13148.832806469996,30839.981039520004,53318.90614608001 2025-06-20,18:21:19.000,171,11070454,3845,0,1750443678,13148.812597539996,30378.71416884,53318.885184720006 2025-06-20,18:21:20.000,171,11070373,3565,0,1750443679,13148.738498129991,28994.63864073,53318.87121048 2025-06-20,18:21:21.000,171,11070485,3804,0,1750443680,13148.758707059991,32223.690012870007,53318.87819760001 2025-06-20,18:21:22.000,171,11070458,2685,0,1750443681,13148.66439872,34068.83503602,53318.92710744001 2025-06-20,18:21:23.000,171,11070582,3365,0,1750443682,13148.650926099996,27610.57721088,53318.92710744001 2025-06-20,18:21:24.000,171,11070438,3325,0,1750443683,13148.68460765,29455.567153170006,53318.96204304 2025-06-20,18:21:25.000,171,11070486,3325,0,1750443684,13148.62398086,27149.12706282,53319.02492712001 2025-06-20,18:21:26.000,171,11070503,3924,0,1750443685,13148.65766240999,28071.696049830003,53319.01794 2025-06-20,18:21:27.000,171,11070435,4004,0,1750443686,13148.69808026999,32223.422145930002,53319.06684984 2025-06-20,18:21:28.000,171,11070513,3845,0,1750443687,13148.853015399996,29455.743381420005,53319.07383696001 2025-06-20,18:21:29.000,171,11070559,4245,0,1750443688,13148.792388609996,30839.811860400005,53319.01794 2025-06-20,18:21:30.000,171,11070457,4365,0,1750443689,13148.960796359992,29455.870265759993,53319.00396576001 2025-06-20,18:21:31.000,171,11070418,3565,0,1750443690,13149.102258869993,28533.392917439996,53319.06684984 2025-06-20,18:21:32.000,171,11070573,4445,0,1750443691,13149.183094589993,28533.555047429996,53319.00396576001 2025-06-20,18:21:33.000,171,11070537,4004,0,1750443692,13149.223512449993,34991.834019960006,53319.11575968 2025-06-20,18:21:34.000,171,11070440,3325,0,1750443693,13149.432338059989,32685.506715690004,53319.04588848001 2025-06-20,18:21:35.000,171,11070480,3685,0,1750443694,13149.439074369999,31301.692005389996,53319.13672104 2025-06-20,18:21:36.000,171,11070509,3804,0,1750443695,13149.57380056999,29456.568129630003,53319.21357936001 2025-06-20,18:21:37.000,171,11070326,2685,0,1750443696,13149.56032795,26688.811824689998,53319.27646344 2025-06-20,18:21:38.000,171,11070521,3645,0,1750443697,13149.61421842999,27611.648678640006,53319.220566480006 2025-06-20,18:21:39.000,171,11070486,3605,0,1750443698,13149.56032795,31302.009216239996,53319.367296000004 2025-06-20,18:21:40.000,171,11070528,2365,0,1750443699,13149.67484521999,31763.402971260002,53319.23454072 2025-06-20,18:21:41.000,171,11070514,3365,0,1750443700,13149.70179046,30379.461376620005,53319.318386160005 2025-06-20,18:21:42.000,171,11070502,3444,0,1750443701,13149.68158153,26689.079691630002,53319.24851496 2025-06-20,18:21:43.000,171,11070503,3645,0,1750443702,13149.6613726,27149.987056679995,53319.44415432 2025-06-20,18:21:44.000,171,11070471,3605,0,1750443703,13149.6613726,28534.062584789994,53319.41620584 2025-06-20,18:21:45.000,171,11070332,3285,0,1750443704,13149.62095474,25765.833988140002,53319.6118452 2025-06-20,18:21:46.000,171,11070290,3685,0,1750443705,13149.49296484999,24381.899442630005,53319.437167200005 2025-06-20,18:21:47.000,171,11070713,4085,0,1750443706,13149.445810679994,30378.678923190004,53319.541974 2025-06-20,18:21:48.000,171,11070661,3924,0,1750443707,13149.398656509999,34068.72929906999,53319.66774216001 2025-06-20,18:21:49.000,171,11070505,4245,0,1750443708,13149.391920199989,28533.146197890004,53319.653767920005 2025-06-20,18:21:50.000,171,11070454,2685,0,1750443709,13149.317820789998,29455.447317960003,53319.59088384 2025-06-20,18:21:51.000,171,11070571,3525,0,1750443710,13149.284139239993,29916.432223440002,53319.62581944001 2025-06-20,18:21:52.000,171,11070520,3725,0,1750443711,13149.216776139998,30838.867276980003,53319.73062624 2025-06-20,18:21:53.000,171,11070442,3005,0,1750443712,13149.196567209998,27609.689020499995,53319.73062624 2025-06-20,18:21:54.000,171,11070516,3325,0,1750443713,13149.135940419997,33145.17343386001,53319.62581944001 2025-06-20,18:21:55.000,171,11070459,3965,0,1750443714,13149.169621970002,28532.109975779997,53319.59787096001 2025-06-20,18:21:56.000,171,11070459,3765,0,1750443715,13149.142676729993,32222.681987279997,53319.63979368 2025-06-20,18:21:57.000,171,11070489,4004,0,1750443716,13149.203303519993,26687.112984360007,53319.7865232 2025-06-20,18:21:58.000,171,11070414,2485,0,1750443717,13149.257193999998,25764.43121127,53319.723639120006 2025-06-20,18:21:59.000,171,11070375,3485,0,1750443718,13149.405392819994,31761.584295720008,53319.70966488 2025-06-20,18:22:00.000,171,11070491,4085,0,1750443719,13149.546855329994,25303.340568839994,53319.7515876 2025-06-20,18:22:01.000,171,11070550,3285,0,1750443720,13149.64116367,24842.024354249996,53319.6817164 2025-06-20,18:22:02.000,171,11070508,3444,0,1750443721,13149.79609879999,32684.498690099994,53319.66075504 2025-06-20,18:22:03.000,171,11070388,3245,0,1750443722,13149.910616069996,33145.998182070005,53319.62581944001 2025-06-20,18:22:04.000,171,11070487,3645,0,1750443723,13150.025133340001,31300.493653290003,53319.75857472 2025-06-20,18:22:05.000,171,11070397,3165,0,1750443724,13150.079023819992,28071.533919840003,53319.75857472 2025-06-20,18:22:06.000,171,11070554,3924,0,1750443725,13150.193541089997,31300.571193719996,53319.75857472 2025-06-20,18:22:07.000,171,11070653,4405,0,1750443726,13150.368685150002,29455.228794929993,53319.821458800005 2025-06-20,18:22:08.000,171,11070575,4045,0,1750443727,13150.503411349993,28532.476530540007,53319.76556184001 2025-06-20,18:22:09.000,171,11070334,3485,0,1750443728,13150.550565519989,37758.43426758,53319.81447168001 2025-06-20,18:22:10.000,171,11070495,3245,0,1750443729,13150.550565519989,23919.441268979994,53320.00312392001 2025-06-20,18:22:11.000,171,11070492,2844,0,1750443730,13150.624664929994,30838.43023092,53319.940239840005 2025-06-20,18:22:12.000,171,11070292,3565,0,1750443731,13150.745918509994,28070.561139900004,53319.95421408 2025-06-20,18:22:13.000,171,11070573,3765,0,1750443732,13150.745918509994,27609.118040970003,53319.93325272001 2025-06-20,18:22:14.000,171,11070319,3725,0,1750443733,13150.826754229995,24841.17140952,53320.01709816 2025-06-20,18:22:15.000,171,11070524,3325,0,1750443734,13150.87390839999,29453.847165450003,53320.00312392001 2025-06-20,18:22:16.000,171,11070394,3285,0,1750443735,13150.77286374999,34989.46551228,53320.11491784 2025-06-20,18:22:17.000,171,11070614,3165,0,1750443736,13150.887381019995,33605.488671989995,53320.04504664 2025-06-20,18:22:18.000,171,11070345,3965,0,1750443737,13150.79307267999,28531.28522757,53320.17780192001 2025-06-20,18:22:19.000,171,11070758,3365,0,1750443738,13150.86043578,31298.978090339995,53320.18478904 2025-06-20,18:22:20.000,171,11070382,3285,0,1750443739,13150.88064471,29453.769625019995,53320.19876328001 2025-06-20,18:22:21.000,171,11070507,3605,0,1750443740,13150.90085364,29915.128134390005,53320.17081480001 2025-06-20,18:22:22.000,171,11070549,3845,0,1750443741,13150.846963159995,28992.657835200007,53320.33850568001 2025-06-20,18:22:23.000,171,11070524,3405,0,1750443742,13150.846963159995,25302.403034550007,53320.24767312001 2025-06-20,18:22:24.000,171,11070513,3765,0,1750443743,13150.927798879995,24379.622573639994,53320.28260872 2025-06-20,18:22:25.000,171,11070669,3845,0,1750443744,13150.927798879995,29454.115032390007,53320.226711760006 2025-06-20,18:22:26.000,171,11070522,3605,0,1750443745,13150.97495304999,28531.58834016,53320.35247992 2025-06-20,18:22:27.000,171,11070532,3765,0,1750443746,13150.90085364,33605.798833709996,53320.25466024 2025-06-20,18:22:28.000,171,11070637,4365,0,1750443747,13150.86043578,33144.43327521,53320.3105572 2025-06-20,18:22:29.000,171,11070322,3485,0,1750443748,13150.9412715,31299.210711630003,53320.3804284 2025-06-20,18:22:30.000,171,11070471,4085,0,1750443749,13150.988425669995,29454.150278040004,53320.47824808 2025-06-20,18:22:31.000,171,11070596,3485,0,1750443750,13150.9412715,30837.901546170004,53320.35247992 2025-06-20,18:22:32.000,171,11070547,3525,0,1750443751,13150.867172089995,29915.34665742,53320.30357008 2025-06-20,18:22:33.000,171,11070500,3325,0,1750443752,13150.907589949995,32682.84214455,53320.226711760006 2025-06-20,18:22:34.000,171,11070367,3525,0,1750443753,13150.90085364,25763.493676979997,53320.324531440005 2025-06-20,18:22:35.000,171,11070600,3405,0,1750443754,13150.93453518999,26224.683007230007,53320.33151856 2025-06-20,18:22:36.000,171,11070381,3165,0,1750443755,13150.927798879995,29453.73437937,53320.30357008 2025-06-20,18:22:37.000,171,11070633,4004,0,1750443756,13150.96148043,30376.056646829995,53320.28959584 2025-06-20,18:22:38.000,171,11070594,3325,0,1750443757,13151.03557983999,28069.764588210004,53320.26863448001 2025-06-20,18:22:39.000,171,11070503,3965,0,1750443758,13151.02210722,25301.768612850006,53320.47824808 2025-06-20,18:22:40.000,171,11070387,3645,0,1750443759,13151.04231615,31298.562191670004,53320.25466024 2025-06-20,18:22:41.000,171,11070623,4245,0,1750443760,13151.008634599995,29914.775677890008,53320.46427384001 2025-06-20,18:22:42.000,171,11070407,4004,0,1750443761,13151.18377866,32221.286259540007,53320.30357008 2025-06-20,18:22:43.000,171,11070725,3205,0,1750443762,13151.16356973,30376.091892480006,53320.26164736 2025-06-20,18:22:44.000,171,11070585,3725,0,1750443763,13151.237669139991,29453.70618285,53320.29658296001 2025-06-20,18:22:45.000,171,11070593,3965,0,1750443764,13151.224196520001,32682.5249337,53320.24767312001 2025-06-20,18:22:46.000,171,11070622,3525,0,1750443765,13151.16356973,24840.924689969994,53320.3804284 2025-06-20,18:22:47.000,171,11070546,3685,0,1750443766,13151.257878069991,31299.048581640003,53320.240686 2025-06-20,18:22:48.000,171,11070397,4125,0,1750443767,13151.156833419991,29915.121085260005,53320.33151856 2025-06-20,18:22:49.000,171,11070698,2444,0,1750443768,13151.190514969996,28531.137195839998,53320.3105572 2025-06-20,18:22:50.000,171,11070701,4004,0,1750443769,13151.1433608,32221.730354729996,53320.28260872 2025-06-20,18:22:51.000,171,11070564,2605,0,1750443770,13151.129888179996,32683.032471059996,53320.394402640006 2025-06-20,18:22:52.000,171,11070541,3965,0,1750443771,13151.11641555999,31299.182515110006,53320.21972464001 2025-06-20,18:22:53.000,171,11070741,3525,0,1750443772,13151.049052459995,30376.65582288,53320.26863448001 2025-06-20,18:22:54.000,171,11070367,3924,0,1750443773,13150.968216739995,31299.217760760002,53320.19177616 2025-06-20,18:22:55.000,171,11070419,4045,0,1750443774,13150.93453518999,27147.68199117,53320.275621600005 2025-06-20,18:22:56.000,171,11070693,3804,0,1750443775,13150.927798879995,30838.077774420002,53320.26863448001 2025-06-20,18:22:57.000,171,11070452,3365,0,1750443776,13150.948007809995,25302.431231070004,53320.14985344001 2025-06-20,18:22:58.000,171,11070408,2925,0,1750443777,13150.83349053999,26225.24693763,53320.205750400004 2025-06-20,18:22:59.000,171,11070591,3924,0,1750443778,13150.948007809995,28992.946849529995,53320.12190496 2025-06-20,18:23:00.000,171,11070394,3485,0,1750443779,13150.93453518999,29454.326506290003,53320.25466024 2025-06-20,18:23:01.000,171,11070471,4125,0,1750443780,13150.90085364,29915.388952199995,53320.28260872 2025-06-20,18:23:02.000,171,11070408,3565,0,1750443781,13151.04231615,29915.381903069996,53320.40138976 2025-06-20,18:23:03.000,171,11070628,3685,0,1750443782,13150.96148043,28992.989144310006,53320.17780192001 2025-06-20,18:23:04.000,171,11070356,3245,0,1750443783,13150.948007809995,30376.507791149998,53320.12889208001 2025-06-20,18:23:05.000,171,11070274,2685,0,1750443784,13150.95474411999,31299.210711630003,53320.156840560005 2025-06-20,18:23:06.000,171,11070567,3924,0,1750443785,13151.028843529995,29915.16338004,53320.19876328001 2025-06-20,18:23:07.000,171,11070442,3765,0,1750443786,13150.88064471,33605.45342634,53320.26164736 2025-06-20,18:23:08.000,171,11070469,4004,0,1750443787,13150.786336369994,32221.52592996,53320.156840560005 2025-06-20,18:23:09.000,171,11070620,3365,0,1750443788,13150.678555409999,31760.22381363,53320.18478904 2025-06-20,18:23:10.000,171,11070540,2444,0,1750443789,13150.698764339999,28531.066704540004,53320.14985344001 2025-06-20,18:23:11.000,171,11070461,3645,0,1750443790,13150.584247069994,28992.157346969994,53320.19177616 2025-06-20,18:23:12.000,171,11070580,3405,0,1750443791,13150.698764339999,27608.307391020004,53320.14286632 2025-06-20,18:23:13.000,171,11070541,4004,0,1750443792,13150.570774449989,28530.742444560005,53320.12889208001 2025-06-20,18:23:14.000,171,11070627,3725,0,1750443793,13150.644873859994,30375.965008140003,53320.059020880006 2025-06-20,18:23:15.000,171,11070715,3924,0,1750443794,13150.71223695999,26685.858239220004,53320.25466024 2025-06-20,18:23:16.000,171,11070662,2725,0,1750443795,13150.725709579994,28069.574261700007,53320.25466024 2025-06-20,18:23:17.000,171,11070656,3325,0,1750443796,13150.89411732999,30376.458447240002,53320.226711760006 2025-06-20,18:23:18.000,171,11070523,2925,0,1750443797,13150.96148043,29453.69913372,53320.240686 2025-06-20,18:23:19.000,171,11070383,3965,0,1750443798,13151.04231615,29453.818968930005,53320.066008 2025-06-20,18:23:20.000,171,11070534,3565,0,1750443799,13151.07599769999,26225.113004159997,53320.28959584 2025-06-20,18:23:21.000,171,11070521,4125,0,1750443800,13151.1433608,27608.913616200007,53320.3105572 2025-06-20,18:23:22.000,171,11070534,3005,0,1750443801,13151.197251279991,28070.575238160003,53320.26164736 2025-06-20,18:23:23.000,171,11070665,4365,0,1750443802,13151.291559619996,26686.471513530007,53320.18478904 2025-06-20,18:23:24.000,171,11070487,3725,0,1750443803,13151.156833419991,29454.3758502,53320.33850568001 2025-06-20,18:23:25.000,171,11070731,3285,0,1750443804,13151.20398759,30838.063676160004,53320.23369888 2025-06-20,18:23:26.000,171,11070558,2685,0,1750443805,13151.150097109996,31299.450382049996,53320.33151856 2025-06-20,18:23:27.000,171,11070311,4004,0,1750443806,13151.170306039996,30376.81795287,53320.324531440005 2025-06-20,18:23:28.000,171,11070500,3325,0,1750443807,13151.028843529995,29454.072737609997,53320.324531440005 2025-06-20,18:23:29.000,171,11070468,3245,0,1750443808,13150.97495304999,28070.004258629997,53320.275621600005 2025-06-20,18:23:30.000,171,11070673,3085,0,1750443809,13150.948007809995,27608.575257959994,53320.28260872 2025-06-20,18:23:31.000,171,11070579,3285,0,1750443810,13150.87390839999,28069.95491472,53320.30357008 2025-06-20,18:23:32.000,171,11070556,3325,0,1750443811,13150.786336369994,33144.13016262,53320.31754432001 2025-06-20,18:23:33.000,171,11070521,4205,0,1750443812,13150.766127439994,28992.347673480006,53320.33151856 2025-06-20,18:23:34.000,171,11070497,3845,0,1750443813,13150.77286374999,27608.377882319997,53320.40837688 2025-06-20,18:23:35.000,171,11070543,3965,0,1750443814,13150.79307267999,31760.0757819,53320.42235112 2025-06-20,18:23:36.000,171,11070375,3924,0,1750443815,13150.87390839999,29915.02239744,53320.3804284 2025-06-20,18:23:37.000,171,11070577,3485,0,1750443816,13150.887381019995,28992.40406652,53320.25466024 2025-06-20,18:23:38.000,171,11070473,3924,0,1750443817,13150.887381019995,29915.050593959997,53320.16382768 2025-06-20,18:23:39.000,171,11070714,3965,0,1750443818,13150.968216739995,28992.474557819995,53320.3105572 2025-06-20,18:23:40.000,171,11070647,3885,0,1750443819,13151.069261389996,29915.32551003,53320.275621600005 2025-06-20,18:23:41.000,171,11070565,3804,0,1750443820,13151.210723899996,26686.344629190004,53320.28260872 2025-06-20,18:23:42.000,171,11070611,4245,0,1750443821,13151.311768549996,30376.747461570005,53320.275621600005 2025-06-20,18:23:43.000,171,11070463,4205,0,1750443822,13151.466703680002,26686.612496129994,53320.29658296001 2025-06-20,18:23:44.000,171,11070576,3365,0,1750443823,13151.554275709997,34528.579294619994,53320.29658296001 2025-06-20,18:23:45.000,171,11070386,3525,0,1750443824,13151.561012019993,29454.382899329998,53320.3804284 2025-06-20,18:23:46.000,171,11070577,4125,0,1750443825,13151.648584049988,26686.436267879995,53320.40837688 2025-06-20,18:23:47.000,171,11070390,3285,0,1750443826,13151.749628699989,28992.90455475,53320.394402640006 2025-06-20,18:23:48.000,171,11070422,3405,0,1750443827,13151.715947149998,29454.058639349998,53320.45728672 2025-06-20,18:23:49.000,171,11070590,3605,0,1750443828,13151.675529289998,30376.676970269997,53320.443312480005 2025-06-20,18:23:50.000,171,11070408,2764,0,1750443829,13151.668792979988,30376.63467549,53320.46427384001 2025-06-20,18:23:51.000,171,11070518,2605,0,1750443830,13151.769837629989,28992.73537563,53320.5201708 2025-06-20,18:23:52.000,171,11070430,3205,0,1750443831,13151.816991799999,27147.400025969997,53320.54811928 2025-06-20,18:23:53.000,171,11070451,4004,0,1750443832,13151.769837629989,29453.826018060005,53320.68786168 2025-06-20,18:23:54.000,171,11070572,3245,0,1750443833,13151.763101319993,31760.259059279997,53320.541132160004 2025-06-20,18:23:55.000,171,11070515,3565,0,1750443834,13151.675529289998,31298.75956731,53320.48523520001 2025-06-20,18:23:56.000,171,11070369,3245,0,1750443835,13151.884354899994,30376.366808549996,53320.66690032 2025-06-20,18:23:57.000,171,11070459,4205,0,1750443836,13151.776573939998,27147.089864249996,53320.61799048 2025-06-20,18:23:58.000,171,11070507,3165,0,1750443837,13151.776573939998,28992.643736939994,53320.64593896 2025-06-20,18:23:59.000,171,11070597,3924,0,1750443838,13151.756365009998,30376.557135060008,53320.64593896 2025-06-20,18:24:00.000,171,11070520,3005,0,1750443839,13151.763101319993,29915.403050459994,53320.70183592001 2025-06-20,18:24:01.000,171,11070532,3885,0,1750443840,13151.837200729999,28070.370813390007,53320.778694240005 2025-06-20,18:24:02.000,171,11070578,3325,0,1750443841,13151.837200729999,31299.464480309995,53320.73677152 2025-06-20,18:24:03.000,171,11070563,4245,0,1750443842,13151.877618589999,29915.692064789997,53320.73677152 2025-06-20,18:24:04.000,171,11070373,3965,0,1750443843,13151.870882279989,28993.271109509995,53320.75773288 2025-06-20,18:24:05.000,171,11070538,3685,0,1750443844,13151.877618589999,23918.933731619996,53320.79266848 2025-06-20,18:24:06.000,171,11070525,4004,0,1750443845,13151.93150906999,31299.640708560008,53320.91144952 2025-06-20,18:24:07.000,171,11070544,3605,0,1750443846,13151.837200729999,30377.092868940003,53320.827604080005 2025-06-20,18:24:08.000,171,11070524,3444,0,1750443847,13151.985399549994,30838.289248319998,53320.78568136 2025-06-20,18:24:09.000,171,11070714,3565,0,1750443848,13151.944981689994,28070.511795989994,53320.897475280006 2025-06-20,18:24:10.000,171,11070543,3645,0,1750443849,13151.965190619994,26686.584299609996,53320.84856544001 2025-06-20,18:24:11.000,171,11070477,3924,0,1750443850,13151.924772759994,26686.570201349998,53320.74375864 2025-06-20,18:24:12.000,171,11070664,3444,0,1750443851,13151.857409659999,32683.208699309995,53320.876513920004 2025-06-20,18:24:13.000,171,11070690,3845,0,1750443852,13151.870882279989,26224.802842439996,53320.876513920004 2025-06-20,18:24:14.000,171,11070646,3444,0,1750443853,13151.783310249994,28069.764588210004,53320.86952680001 2025-06-20,18:24:15.000,171,11070436,3125,0,1750443854,13151.689001909988,29914.895513099997,53321.00926920001 2025-06-20,18:24:16.000,171,11070368,3325,0,1750443855,13151.662056669993,31759.857258870004,53320.81362984 2025-06-20,18:24:17.000,171,11070414,4004,0,1750443856,13151.668792979988,29453.339628090005,53320.897475280006 2025-06-20,18:24:18.000,171,11070519,4004,0,1750443857,13151.608166190003,32682.18657546,53320.91144952 2025-06-20,18:24:19.000,171,11070384,2605,0,1750443858,13151.534066779997,28991.847185249993,53320.86952680001 2025-06-20,18:24:20.000,171,11070375,3885,0,1750443859,13151.426285820002,29914.352730090002,53320.81362984 2025-06-20,18:24:21.000,171,11070472,2685,0,1750443860,13151.385867960002,28069.292296500003,53320.827604080005 2025-06-20,18:24:22.000,171,11070514,3125,0,1750443861,13151.385867960002,29914.465516170007,53320.76472 2025-06-20,18:24:23.000,171,11070611,4325,0,1750443862,13151.358922719992,26685.470537069996,53320.79965560001 2025-06-20,18:24:24.000,171,11070421,4004,0,1750443863,13151.331977479997,33604.593432480004,53320.73677152 2025-06-20,18:24:25.000,171,11070512,3645,0,1750443864,13151.345450100001,28992.002266109994,53320.74375864 2025-06-20,18:24:26.000,171,11070536,3245,0,1750443865,13151.352186409997,27608.095917119994,53320.88350104 2025-06-20,18:24:27.000,171,11070386,3285,0,1750443866,13151.298295929992,31298.512847759994,53320.778694240005 2025-06-20,18:24:28.000,171,11070440,3605,0,1750443867,13151.210723899996,27608.33558754,53320.77170712001 2025-06-20,18:24:29.000,171,11070572,3405,0,1750443868,13151.177042349991,28531.010311499995,53320.84157832001 2025-06-20,18:24:30.000,171,11070568,2644,0,1750443869,13151.11641555999,28069.835079509998,53320.65292608001 2025-06-20,18:24:31.000,171,11070440,3605,0,1750443870,13151.089470319996,30376.15533465,53320.611003360005 2025-06-20,18:24:32.000,171,11070572,3444,0,1750443871,13151.00189829,30837.513844019995,53320.71581016 2025-06-20,18:24:33.000,171,11070487,3685,0,1750443872,13150.907589949995,30837.281222730002,53320.778694240005 2025-06-20,18:24:34.000,171,11070568,3005,0,1750443873,13150.85369946999,27608.208703199998,53320.729784400006 2025-06-20,18:24:35.000,171,11070471,3965,0,1750443874,13150.786336369994,27608.088867989994,53320.729784400006 2025-06-20,18:24:36.000,171,11070538,3645,0,1750443875,13150.631401239989,31298.181538649995,53320.63196472001 2025-06-20,18:24:37.000,171,11070402,3405,0,1750443876,13150.604455999994,30375.626649900005,53320.81362984 2025-06-20,18:24:38.000,171,11070421,3845,0,1750443877,13150.543829209993,28991.551121790006,53320.729784400006 2025-06-20,18:24:39.000,171,11070497,4004,0,1750443878,13150.503411349993,30375.450421650006,53320.67388744001 2025-06-20,18:24:40.000,171,11070582,4045,0,1750443879,13150.449520869988,33604.092944250006,53320.68786168 2025-06-20,18:24:41.000,171,11070655,4165,0,1750443880,13150.402366699993,24378.43127067,53320.67388744001 2025-06-20,18:24:42.000,171,11070504,3804,0,1750443881,13150.483202419993,23916.924729570004,53320.67388744001 2025-06-20,18:24:43.000,171,11070424,3804,0,1750443882,13150.422575629993,30836.223853229996,53320.57606776 2025-06-20,18:24:44.000,171,11070542,3405,0,1750443883,13150.436048249998,34526.42226084,53320.67388744001 2025-06-20,18:24:45.000,171,11070577,3845,0,1750443884,13150.462993489993,30836.125165410005,53320.65292608001 2025-06-20,18:24:46.000,171,11070518,3525,0,1750443885,13150.409103010003,30836.230902359996,53320.6249776 2025-06-20,18:24:47.000,171,11070490,3405,0,1750443886,13150.483202419993,29452.409142930002,53320.611003360005 2025-06-20,18:24:48.000,171,11070515,3765,0,1750443887,13150.328267290002,26223.32957427,53320.63895184 2025-06-20,18:24:49.000,171,11070564,3125,0,1750443888,13150.368685150002,27146.08888779,53320.659913200005 2025-06-20,18:24:50.000,171,11070446,3605,0,1750443889,13150.301322049992,29913.711259260002,53320.64593896 2025-06-20,18:24:51.000,171,11070472,2725,0,1750443890,13150.267640500002,27145.94085606,53320.611003360005 2025-06-20,18:24:52.000,171,11070602,3325,0,1750443891,13150.213750019997,25300.760587259996,53320.63196472001 2025-06-20,18:24:53.000,171,11070331,3725,0,1750443892,13150.092496439996,28991.099977470003,53320.6249776 2025-06-20,18:24:54.000,171,11070563,3965,0,1750443893,13149.951033929996,27145.77872607,53320.60401624001 2025-06-20,18:24:55.000,171,11070668,3605,0,1750443894,13149.96450655,27607.017400230005,53320.63895184 2025-06-20,18:24:56.000,171,11070399,3165,0,1750443895,13149.84325297,31758.581366340004,53320.49920944 2025-06-20,18:24:57.000,171,11070429,3804,0,1750443896,13149.79609879999,28529.374913339998,53320.59702912 2025-06-20,18:24:58.000,171,11070463,3924,0,1750443897,13149.64116367,34525.999313039996,53320.590042 2025-06-20,18:24:59.000,171,11070506,3645,0,1750443898,13149.61421842999,29451.725377320006,53320.55510640001 2025-06-20,18:25:00.000,171,11070459,4004,0,1750443899,13149.55359163999,26683.884482819994,53320.52715792 2025-06-20,18:25:01.000,171,11070437,3565,0,1750443900,13149.519910089999,27145.242992190004,53320.60401624001 2025-06-20,18:25:02.000,171,11070447,4125,0,1750443901,13149.506437469994,31296.560238749997,53320.36645416001 2025-06-20,18:25:03.000,171,11070480,3365,0,1750443902,13149.486228539994,26222.51892432,53320.590042 2025-06-20,18:25:04.000,171,11070438,3685,0,1750443903,13149.49296484999,24377.32455726,53320.41536400001 2025-06-20,18:25:05.000,171,11070557,3685,0,1750443904,13149.452546989989,27145.059714810006,53320.34549280001 2025-06-20,18:25:06.000,171,11070551,3885,0,1750443905,13149.47275591999,27145.038567419993,53320.38741552001 2025-06-20,18:25:07.000,171,11070461,3965,0,1750443906,13149.526646399994,28528.825081200004,53320.34549280001 2025-06-20,18:25:08.000,171,11070480,3325,0,1750443907,13149.54011902,25761.20975886,53320.373441280004 2025-06-20,18:25:09.000,171,11070470,3325,0,1750443908,13149.57380056999,33141.775753199996,53320.40138976 2025-06-20,18:25:10.000,171,11070678,3645,0,1750443909,13149.64116367,27606.390027660003,53320.33151856 2025-06-20,18:25:11.000,171,11070456,3525,0,1750443910,13149.67484521999,30374.104037819998,53320.443312480005 2025-06-20,18:25:12.000,171,11070423,3005,0,1750443911,13149.728735699995,28528.902621629997,53320.35946704 2025-06-20,18:25:13.000,171,11070457,3685,0,1750443912,13149.74220832,31296.588435269994,53320.35247992 2025-06-20,18:25:14.000,171,11070520,3245,0,1750443913,13149.748944629995,31757.721372479995,53320.33151856 2025-06-20,18:25:15.000,171,11070519,3845,0,1750443914,13149.71526307999,29912.667988019995,53320.36645416001 2025-06-20,18:25:16.000,171,11070493,3245,0,1750443915,13149.748944629995,28528.782786419993,53320.45728672 2025-06-20,18:25:17.000,171,11070521,4004,0,1750443916,13149.71526307999,28528.634754690007,53320.38741552001 2025-06-20,18:25:18.000,171,11070402,3685,0,1750443917,13149.71526307999,28989.908674499995,53320.41536400001 2025-06-20,18:25:19.000,171,11070401,4205,0,1750443918,13149.70179046,29912.386022820006,53320.50619656001 2025-06-20,18:25:20.000,171,11070668,3485,0,1750443919,13149.67484521999,28528.53606687,53320.42933824 2025-06-20,18:25:21.000,171,11070543,4325,0,1750443920,13149.627691049995,26683.447436760005,53320.40138976 2025-06-20,18:25:22.000,171,11070461,3405,0,1750443921,13149.587273189994,32218.783818390002,53320.52715792 2025-06-20,18:25:23.000,171,11070647,3965,0,1750443922,13149.55359163999,30373.652893499995,53320.46427384001 2025-06-20,18:25:24.000,171,11070509,3885,0,1750443923,13149.54011902,30373.723384800003,53320.43632536001 2025-06-20,18:25:25.000,171,11070514,3725,0,1750443924,13149.519910089999,29451.253085610006,53320.51318368001 2025-06-20,18:25:26.000,171,11070566,3245,0,1750443925,13149.55359163999,28528.69819686,53320.52715792 2025-06-20,18:25:27.000,171,11070510,3565,0,1750443926,13149.56032795,27144.841191779997,53320.56908064 2025-06-20,18:25:28.000,171,11070486,3525,0,1750443927,13149.57380056999,28990.063755359995,53320.4502996 2025-06-20,18:25:29.000,171,11070460,3444,0,1750443928,13149.54011902,31757.897600729993,53320.373441280004 2025-06-20,18:25:30.000,171,11070590,3444,0,1750443929,13149.59400949999,28067.628701819995,53320.59702912 2025-06-20,18:25:31.000,171,11070537,3804,0,1750443930,13149.688317839995,29451.584394720005,53320.54811928 2025-06-20,18:25:32.000,171,11070650,3605,0,1750443931,13149.64116367,32219.227913580005,53320.56908064 2025-06-20,18:25:33.000,171,11070558,3125,0,1750443932,13149.70179046,29451.612591240002,53320.47824808 2025-06-20,18:25:34.000,171,11070539,3965,0,1750443933,13149.84325297,29451.64783689,53320.61799048 2025-06-20,18:25:35.000,171,11070678,3725,0,1750443934,13149.809571419995,31296.814007430003,53320.42933824 2025-06-20,18:25:36.000,171,11070405,3365,0,1750443935,13149.94429762,27606.707238510004,53320.541132160004 2025-06-20,18:25:37.000,171,11070497,4165,0,1750443936,13149.90387976,31758.13727115,53320.49920944 2025-06-20,18:25:38.000,171,11070540,3525,0,1750443937,13150.052078579996,26222.920724730007,53320.55510640001 2025-06-20,18:25:39.000,171,11070532,3605,0,1750443938,13150.004924410001,31758.383990700007,53320.46427384001 2025-06-20,18:25:40.000,171,11070714,3485,0,1750443939,13149.971242859996,31297.117120020004,53320.47824808 2025-06-20,18:25:41.000,171,11070480,3765,0,1750443940,13150.052078579996,29913.2742132,53320.562093520006 2025-06-20,18:25:42.000,171,11070471,4125,0,1750443941,13150.112705369997,31758.48267852,53320.52715792 2025-06-20,18:25:43.000,171,11070412,3765,0,1750443942,13150.052078579996,33603.81802818,53320.5201708 2025-06-20,18:25:44.000,171,11070657,3845,0,1750443943,13150.079023819992,27145.77872607,53320.59702912 2025-06-20,18:25:45.000,171,11070652,3405,0,1750443944,13150.025133340001,29452.514879880007,53320.63196472001 2025-06-20,18:25:46.000,171,11070489,3765,0,1750443945,13149.991451789996,29913.697161000004,53320.63196472001 2025-06-20,18:25:47.000,171,11070501,3645,0,1750443946,13150.052078579996,32220.137251349995,53320.75074576001 2025-06-20,18:25:48.000,171,11070482,3485,0,1750443947,13149.991451789996,33142.81902444,53320.729784400006 2025-06-20,18:25:49.000,171,11070503,3165,0,1750443948,13149.991451789996,32681.615595929994,53320.79266848 2025-06-20,18:25:50.000,171,11070680,3605,0,1750443949,13150.004924410001,28530.023433299997,53320.6948488 2025-06-20,18:25:51.000,171,11070448,3485,0,1750443950,13149.90387976,30836.51286756,53320.729784400006 2025-06-20,18:25:52.000,171,11070540,3444,0,1750443951,13150.011660719996,26223.63268686,53320.76472 2025-06-20,18:25:53.000,171,11070440,3165,0,1750443952,13150.011660719996,26685.146277089996,53320.86952680001 2025-06-20,18:25:54.000,171,11070521,3804,0,1750443953,13149.98471548,29452.662911609994,53320.85555256 2025-06-20,18:25:55.000,171,11070636,3725,0,1750443954,13149.94429762,30836.562211469995,53320.85555256 2025-06-20,18:25:56.000,171,11070533,4004,0,1750443955,13149.937561309991,30375.231898619997,53320.78568136 2025-06-20,18:25:57.000,171,11070553,4045,0,1750443956,13150.052078579996,27607.475593680007,53320.9044624 2025-06-20,18:25:58.000,171,11070487,3924,0,1750443957,13150.079023819992,33604.269172500004,53320.876513920004 2025-06-20,18:25:59.000,171,11070421,4085,0,1750443958,13150.011660719996,31759.067756310003,53320.86952680001 2025-06-20,18:26:00.000,171,11070617,4004,0,1750443959,13150.045342270001,29452.528978140006,53320.876513920004 2025-06-20,18:26:01.000,171,11070511,3924,0,1750443960,13150.173332159997,33142.903613999995,53320.9044624 2025-06-20,18:26:02.000,171,11070498,3525,0,1750443961,13150.220486329992,30836.414179739993,53320.827604080005 2025-06-20,18:26:03.000,171,11070564,3365,0,1750443962,13150.274376809997,28530.17146503,53320.89048816001 2025-06-20,18:26:04.000,171,11070419,3804,0,1750443963,13150.294585739997,28530.17146503,53320.98830784001 2025-06-20,18:26:05.000,171,11070560,3685,0,1750443964,13150.375421459998,27146.40609864,53320.86952680001 2025-06-20,18:26:06.000,171,11070547,3685,0,1750443965,13150.429311939988,29914.21879662,53320.85555256 2025-06-20,18:26:07.000,171,11070605,3845,0,1750443966,13150.644873859994,30375.394028609997,53320.9044624 2025-06-20,18:26:08.000,171,11070516,3444,0,1750443967,13150.577510759998,30375.542060339998,53321.044204800004 2025-06-20,18:26:09.000,171,11070503,3525,0,1750443968,13150.671819099989,23917.502758229995,53321.03721768001 2025-06-20,18:26:10.000,171,11070496,3365,0,1750443969,13150.698764339999,32220.72937827,53321.03023056 2025-06-20,18:26:11.000,171,11070499,3765,0,1750443970,13150.705500649994,24840.177482190004,53320.98132072 2025-06-20,18:26:12.000,171,11070461,3965,0,1750443971,13150.79307267999,31759.342672380008,53320.946385120005 2025-06-20,18:26:13.000,171,11070616,2925,0,1750443972,13150.75939113,28530.404086320006,53321.08612752001 2025-06-20,18:26:14.000,171,11070445,4004,0,1750443973,13150.69202802999,24840.022401330003,53321.12106312 2025-06-20,18:26:15.000,171,11070523,4165,0,1750443974,13150.75265481999,26685.11808057,53321.114076000005 2025-06-20,18:26:16.000,171,11070570,3645,0,1750443975,13150.73244588999,23456.052610169994,53321.16997296 2025-06-20,18:26:17.000,171,11070583,3924,0,1750443976,13150.685291719994,32220.72232914,53321.09311464 2025-06-20,18:26:18.000,171,11070607,3645,0,1750443977,13150.651610169989,35449.82304519,53321.12106312 2025-06-20,18:26:19.000,171,11070535,3885,0,1750443978,13150.597719689998,30836.83007841,53321.162985840005 2025-06-20,18:26:20.000,171,11070564,3565,0,1750443979,13150.570774449989,29914.275189659995,53321.15599872001 2025-06-20,18:26:21.000,171,11070422,3565,0,1750443980,13150.510147659988,30375.556158599997,53321.19792144 2025-06-20,18:26:22.000,171,11070492,3205,0,1750443981,13150.516883969998,28991.692104390007,53321.10010176 2025-06-20,18:26:23.000,171,11070483,3804,0,1750443982,13150.489938729988,34527.20471427,53321.19792144 2025-06-20,18:26:24.000,171,11070576,3045,0,1750443983,13150.422575629993,27146.58232689,53321.211895680004 2025-06-20,18:26:25.000,171,11070465,3525,0,1750443984,13150.456257179998,26685.25201404,53321.17696008001 2025-06-20,18:26:26.000,171,11070486,3325,0,1750443985,13150.361948839993,30375.633699030004,53321.13503736001 2025-06-20,18:26:27.000,171,11070517,3485,0,1750443986,13150.355212529998,29453.198645490003,53321.114076000005 2025-06-20,18:26:28.000,171,11070566,3365,0,1750443987,13150.409103010003,29914.5430566,53321.14202448 2025-06-20,18:26:29.000,171,11070563,3804,0,1750443988,13150.489938729988,29914.493712690004,53321.2188828 2025-06-20,18:26:30.000,171,11070547,3965,0,1750443989,13150.523620279993,28992.150297839995,53321.114076000005 2025-06-20,18:26:31.000,171,11070455,3645,0,1750443990,13150.631401239989,28530.735395430005,53321.0791404 2025-06-20,18:26:32.000,171,11070560,3444,0,1750443991,13150.73244588999,31298.470552979998,53321.2188828 2025-06-20,18:26:33.000,171,11070429,4285,0,1750443992,13150.739182199999,30375.957959010004,53321.17696008001 2025-06-20,18:26:34.000,171,11070280,3205,0,1750443993,13150.826754229995,33605.03047854001,53321.00926920001 2025-06-20,18:26:35.000,171,11070453,4045,0,1750443994,13150.846963159995,27608.18050668,53321.03721768001 2025-06-20,18:26:36.000,171,11070492,3525,0,1750443995,13150.93453518999,31759.723325400002,53321.19093432 2025-06-20,18:26:37.000,171,11070420,3965,0,1750443996,13150.91432625999,30375.767632500007,53321.281766880005 2025-06-20,18:26:38.000,171,11070726,3444,0,1750443997,13150.85369946999,32220.764623919997,53321.16997296 2025-06-20,18:26:39.000,171,11070540,3685,0,1750443998,13150.84022685,27146.40609864,53321.30272824001 2025-06-20,18:26:40.000,171,11070683,4004,0,1750443999,13150.89411732999,31758.92677371,53321.22586992001 2025-06-20,18:26:41.000,171,11070516,3565,0,1750444000,13150.79980899,25300.781734649994,53321.25381840001 2025-06-20,18:26:42.000,171,11070391,4165,0,1750444001,13150.69202802999,32681.093960309998,53321.33766384 2025-06-20,18:26:43.000,171,11070512,3165,0,1750444002,13150.685291719994,30835.934838899993,53321.330676720005 2025-06-20,18:26:44.000,171,11070548,3365,0,1750444003,13150.530356589989,26683.98317064,53321.26779264 2025-06-20,18:26:45.000,171,11070457,3685,0,1750444004,13150.489938729988,28067.670996600005,53321.30971536 2025-06-20,18:26:46.000,171,11070618,3205,0,1750444005,13150.415839319998,29912.837167139995,53321.26779264 2025-06-20,18:26:47.000,171,11070589,3804,0,1750444006,13150.449520869988,32219.192667929994,53321.330676720005 2025-06-20,18:26:48.000,171,11070426,3565,0,1750444007,13150.368685150002,28067.917716149997,53321.30272824001 2025-06-20,18:26:49.000,171,11070454,3365,0,1750444008,13150.126177990001,33141.959030579994,53321.36561232 2025-06-20,18:26:50.000,171,11070467,3725,0,1750444009,13150.119441679992,27606.523961130006,53321.29574112 2025-06-20,18:26:51.000,171,11070709,3845,0,1750444010,13150.159859539992,28067.88951963,53321.31670248 2025-06-20,18:26:52.000,171,11070558,3565,0,1750444011,13150.180068469992,28990.81096314,53321.330676720005 2025-06-20,18:26:53.000,171,11070348,3525,0,1750444012,13150.186804780002,22532.961987539995,53321.12805024 2025-06-20,18:26:54.000,171,11070524,3365,0,1750444013,13150.072287509996,28529.797861140003,53321.10010176 2025-06-20,18:26:55.000,171,11070590,2885,0,1750444014,13150.126177990001,34987.92175281,53321.2188828 2025-06-20,18:26:56.000,171,11070672,3804,0,1750444015,13150.112705369997,27607.665920190004,53321.07215328 2025-06-20,18:26:57.000,171,11070521,4165,0,1750444016,13150.092496439996,30836.83007841,53321.15599872001 2025-06-20,18:26:58.000,171,11070397,4325,0,1750444017,13150.153123229997,28991.76964482,53321.17696008001 2025-06-20,18:26:59.000,171,11070601,4125,0,1750444018,13150.031869649996,31298.357766899993,53321.1490116 2025-06-20,18:27:00.000,171,11070520,3685,0,1750444019,13150.025133340001,26685.456438809997,53320.96734648001 2025-06-20,18:27:01.000,171,11070363,3285,0,1750444020,13150.065551200001,28991.699153520007,53321.17696008001 2025-06-20,18:27:02.000,171,11070464,3525,0,1750444021,13150.031869649996,25301.564188079996,53321.19792144 2025-06-20,18:27:03.000,171,11070621,3804,0,1750444022,13149.957770239991,24378.76962891,53321.14202448 2025-06-20,18:27:04.000,171,11070367,3645,0,1750444023,13149.83651665999,28991.649809609997,53321.14202448 2025-06-20,18:27:05.000,171,11070524,2925,0,1750444024,13149.82304404,30375.267144269994,53321.15599872001 2025-06-20,18:27:06.000,171,11070338,3085,0,1750444025,13149.68158153,34988.07683367,53321.26080552 2025-06-20,18:27:07.000,171,11070481,4004,0,1750444026,13149.56032795,28529.868352439997,53321.20490856001 2025-06-20,18:27:08.000,171,11070755,4004,0,1750444027,13149.47275591999,30836.082870629994,53321.01625632001 2025-06-20,18:27:09.000,171,11070538,3285,0,1750444028,13149.418865439999,34525.92882174,53321.19792144 2025-06-20,18:27:10.000,171,11070503,3845,0,1750444029,13149.250457689988,25300.330590330006,53321.162985840005 2025-06-20,18:27:11.000,171,11070646,3765,0,1750444030,13149.250457689988,28067.967060060007,53320.995294960005 2025-06-20,18:27:12.000,171,11070570,3085,0,1750444031,13149.169621970002,27145.14430437,53321.0791404 2025-06-20,18:27:13.000,171,11070699,3885,0,1750444032,13149.041632079992,28990.17654144,53321.08612752001 2025-06-20,18:27:14.000,171,11070413,3685,0,1750444033,13148.994477909997,30373.89961305,53320.96035936 2025-06-20,18:27:15.000,171,11070600,3965,0,1750444034,13149.082049939992,33141.76165494,53321.044204800004 2025-06-20,18:27:16.000,171,11070415,4045,0,1750444035,13149.122467799993,31296.722368739996,53321.0791404 2025-06-20,18:27:17.000,171,11070323,3725,0,1750444036,13149.149413040002,33602.972132580006,53321.05119192 2025-06-20,18:27:18.000,171,11070484,3645,0,1750444037,13149.243721379993,26683.98317064,53321.03721768001 2025-06-20,18:27:19.000,171,11070541,3525,0,1750444038,13149.250457689988,30374.181578250005,53321.00228208 2025-06-20,18:27:20.000,171,11070418,3525,0,1750444039,13149.371711269989,27145.242992190004,53321.065166160006 2025-06-20,18:27:21.000,171,11070377,3645,0,1750444040,13149.486228539994,30374.378953890002,53321.02324344 2025-06-20,18:27:22.000,171,11070808,3444,0,1750444041,13149.567064259994,31758.14432028,53321.14202448 2025-06-20,18:27:23.000,171,11070474,3285,0,1750444042,13149.59400949999,30835.800905430006,53321.01625632001 2025-06-20,18:27:24.000,171,11070476,3485,0,1750444043,13149.69505414999,30835.659922830004,53321.2188828 2025-06-20,18:27:25.000,171,11070370,3525,0,1750444044,13149.65463628999,30374.477641710007,53321.0791404 2025-06-20,18:27:26.000,171,11070592,3285,0,1750444045,13149.78262618,31296.799909170004,53321.114076000005 2025-06-20,18:27:27.000,171,11070422,3165,0,1750444046,13149.748944629995,28528.88852337,53321.10010176 2025-06-20,18:27:28.000,171,11070402,3444,0,1750444047,13149.75568093999,30373.90666218,53321.30971536 2025-06-20,18:27:29.000,171,11070666,3765,0,1750444048,13149.67484521999,25761.054678,53321.25381840001 2025-06-20,18:27:30.000,171,11070541,3725,0,1750444049,13149.64116367,28528.585410779997,53321.23984416 2025-06-20,18:27:31.000,171,11070499,4165,0,1750444050,13149.57380056999,36831.33973911,53321.29574112 2025-06-20,18:27:32.000,171,11070671,3804,0,1750444051,13149.439074369999,27605.61462336,53321.288754 2025-06-20,18:27:33.000,171,11070591,3804,0,1750444052,13149.331293409989,34524.448504440006,53321.162985840005 2025-06-20,18:27:34.000,171,11070509,3924,0,1750444053,13149.263930309993,28989.133270200007,53321.23984416 2025-06-20,18:27:35.000,171,11070520,3605,0,1750444054,13149.216776139998,28066.30346538,53321.30272824001 2025-06-20,18:27:36.000,171,11070578,3685,0,1750444055,13149.075313629997,31294.974184499995,53321.32368960001 2025-06-20,18:27:37.000,171,11070699,3804,0,1750444056,13149.108995180002,30833.481741659998,53321.40753504 2025-06-20,18:27:38.000,171,11070500,3325,0,1750444057,13148.987741600002,27604.64889255,53321.31670248 2025-06-20,18:27:39.000,171,11070570,3485,0,1750444058,13148.927114810002,31756.128269099994,53321.44247064001 2025-06-20,18:27:40.000,171,11070494,3285,0,1750444059,13148.853015399996,29910.933902040008,53321.39356080001 2025-06-20,18:27:41.000,171,11070600,3165,0,1750444060,13148.812597539996,28988.308521989995,53321.27477976001 2025-06-20,18:27:42.000,171,11070478,3365,0,1750444061,13148.832806469996,32217.352845,53321.31670248 2025-06-20,18:27:43.000,171,11070683,3685,0,1750444062,13148.832806469996,29449.589490929997,53321.36561232 2025-06-20,18:27:44.000,171,11070673,3444,0,1750444063,13148.758707059991,29449.7234244,53321.30272824001 2025-06-20,18:27:45.000,171,11070491,3924,0,1750444064,13148.846279090001,28065.936910620003,53321.19093432 2025-06-20,18:27:46.000,171,11070584,3245,0,1750444065,13148.805861230001,27604.691187329998,53321.14202448 2025-06-20,18:27:47.000,171,11070502,3405,0,1750444066,13148.846279090001,28066.120188,53321.03023056 2025-06-20,18:27:48.000,171,11070541,4365,0,1750444067,13148.812597539996,23914.774744919996,53321.10708888001 2025-06-20,18:27:49.000,171,11070646,3765,0,1750444068,13148.920378499992,24837.50586192,53321.13503736001 2025-06-20,18:27:50.000,171,11070562,3605,0,1750444069,13148.974268979997,26682.53809899,53321.19792144 2025-06-20,18:27:51.000,171,11070534,2805,0,1750444070,13148.927114810002,28989.013434990004,53321.24683128 2025-06-20,18:27:52.000,171,11070659,4004,0,1750444071,13148.913642189997,29450.329649580002,53321.24683128 2025-06-20,18:27:53.000,171,11070664,3525,0,1750444072,13148.913642189997,32217.881529749997,53321.23984416 2025-06-20,18:27:54.000,171,11070547,4004,0,1750444073,13148.947323740002,27144.037590959997,53321.08612752001 2025-06-20,18:27:55.000,171,11070387,4004,0,1750444074,13148.799124919991,31295.39008317,53321.162985840005 2025-06-20,18:27:56.000,171,11070343,3725,0,1750444075,13148.846279090001,32217.719399759997,53321.12805024 2025-06-20,18:27:57.000,171,11070691,3845,0,1750444076,13148.711552889996,25298.434374360004,53321.114076000005 2025-06-20,18:27:58.000,171,11070640,2805,0,1750444077,13148.64418979,32678.739550889994,53321.09311464 2025-06-20,18:27:59.000,171,11070422,3245,0,1750444078,13148.59703561999,32217.388090649998,53321.12106312 2025-06-20,18:28:00.000,171,11070519,4045,0,1750444079,13148.469045729995,35907.43846653,53321.232857040006 2025-06-20,18:28:01.000,171,11070620,3605,0,1750444080,13148.40168263,32217.444483690007,53321.162985840005 2025-06-20,18:28:02.000,171,11070418,3325,0,1750444081,13148.29390166999,32217.134321970007,53321.09311464 2025-06-20,18:28:03.000,171,11070624,3525,0,1750444082,13148.266956429994,27604.444467780006,53321.114076000005 2025-06-20,18:28:04.000,171,11070382,3444,0,1750444083,13148.078339749998,31294.318615409997,53321.1490116 2025-06-20,18:28:05.000,171,11070651,3605,0,1750444084,13148.017712959998,28526.95001262,53321.03023056 2025-06-20,18:28:06.000,171,11070610,2925,0,1750444085,13147.936877239998,29910.71537901,53321.05119192 2025-06-20,18:28:07.000,171,11070530,3605,0,1750444086,13147.943613549993,30833.31961167,53320.89048816001 2025-06-20,18:28:08.000,171,11070311,4004,0,1750444087,13147.862777829992,27143.05776189,53320.946385120005 2025-06-20,18:28:09.000,171,11070538,2844,0,1750444088,13147.788678420002,31755.980237370008,53320.946385120005 2025-06-20,18:28:10.000,171,11070593,3725,0,1750444089,13147.728051630002,29449.659982230005,53320.77170712001 2025-06-20,18:28:11.000,171,11070504,3725,0,1750444090,13147.721315319992,33139.89363549001,53320.827604080005 2025-06-20,18:28:12.000,171,11070521,3565,0,1750444091,13147.674161149997,23453.317547729996,53320.897475280006 2025-06-20,18:28:13.000,171,11070561,3885,0,1750444092,13147.728051630002,29911.0184916,53320.93939800001 2025-06-20,18:28:15.000,171,11070509,3804,0,1750444094,13147.667424840001,28527.45050085,53320.86952680001 2025-06-20,18:28:16.000,171,11070397,3845,0,1750444095,13147.660688529992,31295.09401971,53320.73677152 2025-06-20,18:28:17.000,171,11070702,3365,0,1750444096,13147.748260560002,26221.010410500006,53320.86952680001 2025-06-20,18:28:18.000,171,11070489,3685,0,1750444097,13147.761733179992,30833.77075599,53320.86253968 2025-06-20,18:28:19.000,171,11070581,3924,0,1750444098,13147.748260560002,30833.848296419994,53320.79965560001 2025-06-20,18:28:20.000,171,11070626,2485,0,1750444099,13147.674161149997,30833.890591200005,53320.6948488 2025-06-20,18:28:21.000,171,11070549,3725,0,1750444100,13147.687633770001,30833.62977339,53320.71581016 2025-06-20,18:28:22.000,171,11070688,2525,0,1750444101,13147.647215910001,28988.59048719,53320.80664272 2025-06-20,18:28:23.000,171,11070492,2565,0,1750444102,13147.633743289996,32217.51497499,53320.77170712001 2025-06-20,18:28:24.000,171,11070437,3725,0,1750444103,13147.647215910001,30372.29946054,53320.81362984 2025-06-20,18:28:25.000,171,11070673,3845,0,1750444104,13147.600061739991,32678.584470030008,53320.79965560001 2025-06-20,18:28:26.000,171,11070491,3965,0,1750444105,13147.539434949991,27143.255137529995,53320.70183592001 2025-06-20,18:28:27.000,171,11070580,3725,0,1750444106,13147.519226019991,29910.962098560005,53320.65292608001 2025-06-20,18:28:28.000,171,11070510,3765,0,1750444107,13147.5057534,28527.2742726,53320.82061696001 2025-06-20,18:28:29.000,171,11070520,3605,0,1750444108,13147.552907569996,28988.73851892,53320.659913200005 2025-06-20,18:28:30.000,171,11070695,4085,0,1750444109,13147.532698639996,30372.525032699996,53320.64593896 2025-06-20,18:28:31.000,171,11070474,3525,0,1750444110,13147.472071849996,29449.85735787,53320.67388744001 2025-06-20,18:28:32.000,171,11070487,3924,0,1750444111,13147.41818136999,26682.418263779997,53320.659913200005 2025-06-20,18:28:33.000,171,11070543,4205,0,1750444112,13147.451862919996,29911.420292010007,53320.708823040004 2025-06-20,18:28:34.000,171,11070544,3765,0,1750444113,13147.492280779996,25760.067799800003,53320.64593896 2025-06-20,18:28:35.000,171,11070556,3444,0,1750444114,13147.431653989996,32679.45151302,53320.68087456001 2025-06-20,18:28:36.000,171,11070531,3565,0,1750444115,13147.5057534,33140.556253710005,53320.77170712001 2025-06-20,18:28:37.000,171,11070600,3525,0,1750444116,13147.411445059995,34063.49884461,53320.65292608001 2025-06-20,18:28:38.000,171,11070624,3165,0,1750444117,13147.47880815999,29912.1463524,53320.53414504001 2025-06-20,18:28:39.000,171,11070479,3165,0,1750444118,13147.472071849996,29912.44946499,53320.63895184 2025-06-20,18:28:40.000,171,11070506,3245,0,1750444119,13147.39797243999,27605.917735950003,53320.57606776 2025-06-20,18:28:41.000,171,11070670,3285,0,1750444120,13147.411445059995,30834.870420270003,53320.60401624001 2025-06-20,18:28:42.000,171,11070628,3165,0,1750444121,13147.52596233,24838.351757519995,53320.84856544001 2025-06-20,18:28:43.000,171,11070428,2525,0,1750444122,13147.492280779996,29451.246036480006,53320.59702912 2025-06-20,18:28:44.000,171,11070427,3085,0,1750444123,13147.566380190001,28989.950969280006,53320.52715792 2025-06-20,18:28:45.000,171,11070415,4045,0,1750444124,13147.519226019991,30373.61764785,53320.65292608001 2025-06-20,18:28:46.000,171,11070625,4125,0,1750444125,13147.579852809991,30834.933862439997,53320.70183592001 2025-06-20,18:28:47.000,171,11070593,3965,0,1750444126,13147.499017089991,33141.16952802001,53320.54811928 2025-06-20,18:28:48.000,171,11070643,4125,0,1750444127,13147.653952219996,28066.966083599997,53320.65292608001 2025-06-20,18:28:49.000,171,11070485,4085,0,1750444128,13147.606798050001,29450.442435660007,53320.64593896 2025-06-20,18:28:50.000,171,11070496,3485,0,1750444129,13147.694370079997,28988.90769804,53320.65292608001 2025-06-20,18:28:51.000,171,11070521,4045,0,1750444130,13147.660688529992,28527.520992150006,53320.590042 2025-06-20,18:28:52.000,171,11070729,4245,0,1750444131,13147.734787939997,24837.097012380007,53320.778694240005 2025-06-20,18:28:53.000,171,11070435,4085,0,1750444132,13147.687633770001,27143.51595534,53320.6948488 2025-06-20,18:28:54.000,171,11070568,3565,0,1750444133,13147.734787939997,27604.705285589996,53320.6948488 2025-06-20,18:28:55.000,171,11070597,3525,0,1750444134,13147.754996869997,29449.70227701,53320.75773288 2025-06-20,18:28:56.000,171,11070561,3685,0,1750444135,13147.687633770001,26220.820083989995,53320.81362984 2025-06-20,18:28:57.000,171,11070474,3205,0,1750444136,13147.781942109992,30833.44649601,53320.708823040004 2025-06-20,18:28:58.000,171,11070508,3325,0,1750444137,13147.721315319992,28527.26722347,53320.55510640001 2025-06-20,18:28:59.000,171,11070485,3525,0,1750444138,13147.775205799997,34984.968167340005,53320.77170712001 2025-06-20,18:29:00.000,171,11070495,3645,0,1750444139,13147.694370079997,28066.190679299994,53320.86253968 2025-06-20,18:29:01.000,171,11070603,3885,0,1750444140,13147.714579009997,24375.808994310006,53320.708823040004 2025-06-20,18:29:02.000,171,11070537,3924,0,1750444141,13147.728051630002,28527.506893890008,53320.73677152 2025-06-20,18:29:03.000,171,11070523,3765,0,1750444142,13147.768469490002,28527.697220400005,53320.78568136 2025-06-20,18:29:04.000,171,11070559,4285,0,1750444143,13147.728051630002,23453.76869205,53320.67388744001 2025-06-20,18:29:05.000,171,11070600,3485,0,1750444144,13147.680897459992,28527.972136469994,53320.77170712001 2025-06-20,18:29:06.000,171,11070485,4045,0,1750444145,13147.674161149997,29911.864387199996,53320.75773288 2025-06-20,18:29:07.000,171,11070580,3725,0,1750444146,13147.667424840001,34985.926849020005,53320.73677152 2025-06-20,18:29:08.000,171,11070544,3525,0,1750444147,13147.593325429996,30373.258142220002,53320.6948488 2025-06-20,18:29:09.000,171,11070565,4045,0,1750444148,13147.593325429996,31295.820080100006,53320.67388744001 2025-06-20,18:29:10.000,171,11070395,4205,0,1750444149,13147.472071849996,30373.356830040007,53320.70183592001 2025-06-20,18:29:11.000,171,11070494,3565,0,1750444150,13147.579852809991,30834.651897239994,53320.75773288 2025-06-20,18:29:12.000,171,11070657,3965,0,1750444151,13147.5057534,27605.79790074,53320.74375864 2025-06-20,18:29:13.000,171,11070610,3444,0,1750444152,13147.54617126,29912.033566319995,53320.71581016 2025-06-20,18:29:14.000,171,11070499,3924,0,1750444153,13147.532698639996,29450.67505695,53320.75773288 2025-06-20,18:29:15.000,171,11070601,4125,0,1750444154,13147.552907569996,27605.586426840004,53320.76472 2025-06-20,18:29:16.000,171,11070636,3245,0,1750444155,13147.579852809991,29450.625713040004,53320.66690032 2025-06-20,18:29:17.000,171,11070657,3485,0,1750444156,13147.539434949991,28066.733462310003,53320.79965560001 2025-06-20,18:29:18.000,171,11070586,2605,0,1750444157,13147.539434949991,32679.550200840007,53320.80664272 2025-06-20,18:29:19.000,171,11070620,3365,0,1750444158,13147.573116499996,33602.020500030005,53320.778694240005 2025-06-20,18:29:20.000,171,11070571,3765,0,1750444159,13147.472071849996,29450.780793900005,53320.86253968 2025-06-20,18:29:21.000,171,11070628,3325,0,1750444160,13147.40470875,32218.32562494,53320.84157832001 2025-06-20,18:29:22.000,171,11070513,3685,0,1750444161,13147.35755457999,24837.893564070007,53320.708823040004 2025-06-20,18:29:23.000,171,11070606,3485,0,1750444162,13147.39797243999,27605.671016399996,53320.827604080005 2025-06-20,18:29:24.000,171,11070467,4004,0,1750444163,13147.33734564999,31757.17154034,53320.75773288 2025-06-20,18:29:25.000,171,11070566,3365,0,1750444164,13147.31713671999,29912.188647179995,53320.70183592001 2025-06-20,18:29:26.000,171,11070515,3924,0,1750444165,13147.269982549995,30373.526009160007,53320.75773288 2025-06-20,18:29:27.000,171,11070639,4004,0,1750444166,13147.24303731,30373.45551786,53320.76472 2025-06-20,18:29:28.000,171,11070620,3485,0,1750444167,13147.19588313999,28528.338691230005,53320.79965560001 2025-06-20,18:29:29.000,171,11070562,3565,0,1750444168,13147.21609206999,29912.343728039996,53320.82061696001 2025-06-20,18:29:30.000,171,11070657,3924,0,1750444169,13147.19588313999,33141.303461489995,53320.68786168 2025-06-20,18:29:31.000,171,11070500,3565,0,1750444170,13147.19588313999,26683.426289370007,53320.85555256 2025-06-20,18:29:32.000,171,11070433,4004,0,1750444171,13147.28345517,27144.798897,53320.86253968 2025-06-20,18:29:33.000,171,11070595,3645,0,1750444172,13147.330609339995,28528.458526439994,53320.708823040004 2025-06-20,18:29:34.000,171,11070528,3085,0,1750444173,13147.330609339995,25760.878449750002,53320.71581016 2025-06-20,18:29:35.000,171,11070386,3405,0,1750444174,13147.37776350999,29912.47061238,53320.876513920004 2025-06-20,18:29:36.000,171,11070632,3205,0,1750444175,13147.32387303,30373.638795239996,53320.84157832001 2025-06-20,18:29:37.000,171,11070542,3444,0,1750444176,13147.44512661,29912.421268470003,53320.77170712001 2025-06-20,18:29:38.000,171,11070497,3725,0,1750444177,13147.42491768,23454.515899830003,53320.79266848 2025-06-20,18:29:39.000,171,11070627,3924,0,1750444178,13147.593325429996,27605.910686820003,53320.708823040004 2025-06-20,18:29:40.000,171,11070619,2885,0,1750444179,13147.5057534,28528.599509039996,53320.78568136 2025-06-20,18:29:41.000,171,11070559,2965,0,1750444180,13147.431653989996,28067.283294449997,53320.590042 2025-06-20,18:29:42.000,171,11070614,3804,0,1750444181,13147.451862919996,33602.7183639,53320.75074576001 2025-06-20,18:29:43.000,171,11070570,3605,0,1750444182,13147.519226019991,26222.103025649994,53320.708823040004 2025-06-20,18:29:44.000,171,11070400,2764,0,1750444183,13147.472071849996,23915.669984430002,53320.79266848 2025-06-20,18:29:45.000,171,11070691,3965,0,1750444184,13147.391236129995,33141.317559749994,53320.80664272 2025-06-20,18:29:46.000,171,11070637,4325,0,1750444185,13147.290191479995,25760.786811059996,53320.80664272 2025-06-20,18:29:47.000,171,11070527,4085,0,1750444186,13147.23630099999,25760.75156541,53320.827604080005 2025-06-20,18:29:48.000,171,11070394,3245,0,1750444187,13147.19588313999,27606.044620290006,53320.778694240005 2025-06-20,18:29:49.000,171,11070580,3924,0,1750444188,13147.040948009999,26222.06073087,53320.778694240005 2025-06-20,18:29:50.000,171,11070567,3804,0,1750444189,13147.000530149999,30373.58945133,53320.72279728001 2025-06-20,18:29:51.000,171,11070577,3965,0,1750444190,13146.838858709998,28067.2480488,53320.729784400006 2025-06-20,18:29:52.000,171,11070342,2644,0,1750444191,13146.751286680003,30834.673044630006,53320.74375864 2025-06-20,18:29:53.000,171,11070526,3365,0,1750444192,13146.690659890002,30373.476665249997,53320.79965560001 2025-06-20,18:29:54.000,171,11070583,3725,0,1750444193,13146.623296789992,33141.33870714001,53320.61799048 2025-06-20,18:29:55.000,171,11070434,3125,0,1750444194,13146.515515829997,30834.933862439997,53320.562093520006 2025-06-20,18:29:56.000,171,11070623,3685,0,1750444195,13146.609824170002,30373.638795239996,53320.51318368001 2025-06-20,18:29:57.000,171,11070530,3365,0,1750444196,13146.562669999992,29912.548152810006,53320.541132160004 2025-06-20,18:29:58.000,171,11070385,3924,0,1750444197,13146.582878929992,33141.40214931,53320.611003360005 2025-06-20,18:29:59.000,171,11070601,3765,0,1750444198,13146.630033100002,31296.398108759997,53320.66690032 2025-06-20,18:30:00.000,171,11070552,3285,0,1750444199,13146.603087859992,28067.501817480006,53320.50619656001 2025-06-20,18:30:01.000,171,11070599,3125,0,1750444200,13146.670450960002,28989.760642769994,53320.59702912 2025-06-20,18:30:02.000,171,11070485,3965,0,1750444201,13146.663714649992,26683.574321099994,53320.55510640001 2025-06-20,18:30:03.000,171,11070580,3525,0,1750444202,13146.838858709998,28528.662951210004,53320.54811928 2025-06-20,18:30:04.000,171,11070584,3645,0,1750444203,13146.872540259988,28989.70424973,53320.611003360005 2025-06-20,18:30:05.000,171,11070440,3525,0,1750444204,13146.886012879993,27605.924785080002,53320.562093520006 2025-06-20,18:30:06.000,171,11070632,3605,0,1750444205,13146.811913469988,28528.359838620003,53320.60401624001 2025-06-20,18:30:07.000,171,11070616,3485,0,1750444206,13146.879276569998,35908.86943992,53320.66690032 2025-06-20,18:30:08.000,171,11070394,3525,0,1750444207,13146.899485499998,33602.330661750006,53320.67388744001 2025-06-20,18:30:09.000,171,11070599,3885,0,1750444208,13146.919694429998,31756.896624269997,53320.63895184 2025-06-20,18:30:10.000,171,11070421,4085,0,1750444209,13146.825386089993,25299.1251891,53320.611003360005 2025-06-20,18:30:11.000,171,11070665,4285,0,1750444210,13146.791704539988,28066.803953609997,53320.75773288 2025-06-20,18:30:12.000,171,11070562,3485,0,1750444211,13146.724341439993,32218.02251235,53320.77170712001 2025-06-20,18:30:13.000,171,11070484,3205,0,1750444212,13146.663714649992,30834.214851180004,53320.66690032 2025-06-20,18:30:14.000,171,11070580,3245,0,1750444213,13146.596351549997,31756.804985580005,53320.71581016 2025-06-20,18:30:15.000,171,11070620,3285,0,1750444214,13146.589615240002,33140.725432830004,53320.611003360005 2025-06-20,18:30:16.000,171,11070447,4045,0,1750444215,13146.32689915,26221.588439159998,53320.71581016 2025-06-20,18:30:17.000,171,11070507,3565,0,1750444216,13146.374053319996,26682.925801139994,53320.68786168 2025-06-20,18:30:18.000,171,11070538,3405,0,1750444217,13146.360580699991,28528.183610370004,53320.68786168 2025-06-20,18:30:19.000,171,11070475,4125,0,1750444218,13146.24606343,35908.629769499996,53320.63895184 2025-06-20,18:30:20.000,171,11070587,3165,0,1750444219,13146.232590809996,28989.67605321,53320.66690032 2025-06-20,18:30:21.000,171,11070456,3285,0,1750444220,13146.23932711999,29451.260134740005,53320.590042 2025-06-20,18:30:22.000,171,11070443,4045,0,1750444221,13146.30669022,27606.178553759994,53320.590042 2025-06-20,18:30:23.000,171,11070514,3285,0,1750444222,13146.293217599996,31296.53204223,53320.50619656001 2025-06-20,18:30:24.000,171,11070471,4085,0,1750444223,13146.320162839991,30835.504841970003,53320.60401624001 2025-06-20,18:30:25.000,171,11070522,3525,0,1750444224,13146.353844389996,23916.311455260002,53320.590042 2025-06-20,18:30:26.000,171,11070600,3605,0,1750444225,13146.414471179996,33142.100013179996,53320.58305488001 2025-06-20,18:30:27.000,171,11070456,3565,0,1750444226,13146.427943800001,28990.66293141,53320.57606776 2025-06-20,18:30:28.000,171,11070618,3685,0,1750444227,13146.481834279992,28068.143288310006,53320.492222320005 2025-06-20,18:30:29.000,171,11070547,3804,0,1750444228,13146.508779520002,26222.906626469994,53320.6249776 2025-06-20,18:30:30.000,171,11070508,3765,0,1750444229,13146.569406310002,28068.016403970003,53320.659913200005 2025-06-20,18:30:31.000,171,11070634,3645,0,1750444230,13146.616560479997,30374.336659110006,53320.61799048 2025-06-20,18:30:32.000,171,11070594,3565,0,1750444231,13146.623296789992,31297.00433394,53320.5201708 2025-06-20,18:30:33.000,171,11070430,3444,0,1750444232,13146.589615240002,23916.1563744,53320.55510640001 2025-06-20,18:30:34.000,171,11070482,3485,0,1750444233,13146.589615240002,25299.830102099993,53320.6249776 2025-06-20,18:30:35.000,171,11070530,3165,0,1750444234,13146.528988450002,25299.675021240007,53320.6249776 2025-06-20,18:30:36.000,171,11070545,3565,0,1750444235,13146.582878929992,31757.48875119,53320.6249776 2025-06-20,18:30:37.000,171,11070599,3525,0,1750444236,13146.454889039996,27144.622668750002,53320.590042 2025-06-20,18:30:38.000,171,11070487,3645,0,1750444237,13146.448152730001,25299.414203430002,53320.68786168 2025-06-20,18:30:39.000,171,11070581,3885,0,1750444238,13146.454889039996,30834.44042334,53320.67388744001 2025-06-20,18:30:40.000,171,11070444,3444,0,1750444239,13146.367317010001,31757.03760687,53320.70183592001 2025-06-20,18:30:41.000,171,11070521,3685,0,1750444240,13146.394262249996,28989.21785976,53320.75074576001 2025-06-20,18:30:42.000,171,11070465,3804,0,1750444241,13146.252799739996,34063.13933898001,53320.71581016 2025-06-20,18:30:43.000,171,11070612,3565,0,1750444242,13146.279744979991,33601.87951743,53320.76472 2025-06-20,18:30:44.000,171,11070550,3165,0,1750444243,13146.192172949995,29450.280305670007,53320.778694240005 2025-06-20,18:30:45.000,171,11070702,3525,0,1750444244,13146.192172949995,31756.628757330007,53320.70183592001 2025-06-20,18:30:46.000,171,11070382,3045,0,1750444245,13146.111337229995,22992.26920008,53320.74375864 2025-06-20,18:30:47.000,171,11070566,3645,0,1750444246,13146.12480985,28527.647876489995,53320.76472 2025-06-20,18:30:48.000,171,11070611,3804,0,1750444247,13146.11807353999,26682.453509429994,53320.77170712001 2025-06-20,18:30:49.000,171,11070505,4004,0,1750444248,13146.171964019995,25759.76468721,53320.71581016 2025-06-20,18:30:50.000,171,11070389,4004,0,1750444249,13146.091128299995,31295.143363619994,53320.70183592001 2025-06-20,18:30:51.000,171,11070510,3444,0,1750444250,13146.10460092,25759.821080249996,53320.71581016 2025-06-20,18:30:52.000,171,11070423,4125,0,1750444251,13146.091128299995,32678.97217218,53320.729784400006 2025-06-20,18:30:53.000,171,11070503,4125,0,1750444252,13146.09786460999,28988.801961089994,53320.59702912 2025-06-20,18:30:54.000,171,11070522,3444,0,1750444253,13146.050710439995,25759.9268172,53320.64593896 2025-06-20,18:30:55.000,171,11070490,3405,0,1750444254,13146.171964019995,34524.12424446001,53320.562093520006 2025-06-20,18:30:56.000,171,11070492,3365,0,1750444255,13146.11807353999,25298.610602610002,53320.61799048 2025-06-20,18:30:57.000,171,11070537,3645,0,1750444256,13146.12480985,28527.683122140006,53320.61799048 2025-06-20,18:30:58.000,171,11070513,3725,0,1750444257,13146.111337229995,26682.69317985,53320.6948488 2025-06-20,18:30:59.000,171,11070501,3565,0,1750444258,13146.23932711999,26682.68613072,53320.54811928 2025-06-20,18:31:00.000,171,11070549,4004,0,1750444259,13146.299953909991,29450.400140879996,53320.70183592001 2025-06-20,18:31:01.000,171,11070601,3125,0,1750444260,13146.407734870001,29450.414239139995,53320.66690032 2025-06-20,18:31:02.000,171,11070600,3405,0,1750444261,13146.508779520002,32218.198740599997,53320.55510640001 2025-06-20,18:31:03.000,171,11070425,3845,0,1750444262,13146.596351549997,30834.454521599997,53320.61799048 2025-06-20,18:31:04.000,171,11070369,4205,0,1750444263,13146.663714649992,32679.557249970007,53320.67388744001 2025-06-20,18:31:05.000,171,11070736,3325,0,1750444264,13146.731077750002,32218.290379290003,53320.75074576001 2025-06-20,18:31:06.000,171,11070596,3325,0,1750444265,13146.852331329988,29450.731449989995,53320.75074576001 2025-06-20,18:31:07.000,171,11070330,3924,0,1750444266,13146.953375979989,27144.361850939997,53320.75074576001 2025-06-20,18:31:08.000,171,11070497,4125,0,1750444267,13147.081365869999,28528.303445579993,53320.79965560001 2025-06-20,18:31:09.000,171,11070528,3485,0,1750444268,13147.088102179994,28989.471628440006,53320.80664272 2025-06-20,18:31:10.000,171,11070487,3405,0,1750444269,13147.15546527999,31295.848276620003,53320.86952680001 2025-06-20,18:31:11.000,171,11070547,3965,0,1750444270,13147.19588313999,28989.450481050008,53320.86253968 2025-06-20,18:31:12.000,171,11070506,3685,0,1750444271,13147.26324624,31757.115147300006,53320.897475280006 2025-06-20,18:31:13.000,171,11070496,3245,0,1750444272,13147.269982549995,28528.113119069996,53320.93939800001 2025-06-20,18:31:14.000,171,11070475,4245,0,1750444273,13147.27671885999,29450.583418259994,53321.07215328 2025-06-20,18:31:15.000,171,11070444,3125,0,1750444274,13147.310400409995,33140.63379414,53321.0791404 2025-06-20,18:31:16.000,171,11070513,3845,0,1750444275,13147.29692778999,30834.2430477,53321.12805024 2025-06-20,18:31:17.000,171,11070518,3685,0,1750444276,13147.27671885999,30834.123212489998,53321.16997296 2025-06-20,18:31:18.000,171,11070672,3725,0,1750444277,13147.26324624,28527.654925619994,53321.15599872001 2025-06-20,18:31:19.000,171,11070544,3365,0,1750444278,13147.20261945,27605.057742089994,53321.14202448 2025-06-20,18:31:20.000,171,11070523,3685,0,1750444279,13147.17567420999,29911.50488157,53321.19792144 2025-06-20,18:31:21.000,171,11070577,3645,0,1750444280,13147.11504741999,26221.08795093,53321.211895680004 2025-06-20,18:31:22.000,171,11070454,3325,0,1750444281,13147.13525634999,28988.90769804,53321.26779264 2025-06-20,18:31:23.000,171,11070734,3485,0,1750444282,13147.03421169999,27604.895612099994,53321.24683128 2025-06-20,18:31:24.000,171,11070588,3485,0,1750444283,13147.101574799999,27143.720380109997,53321.26779264 2025-06-20,18:31:25.000,171,11070391,4004,0,1750444284,13147.047684319994,30372.65191704,53321.211895680004 2025-06-20,18:31:26.000,171,11070497,4325,0,1750444285,13147.05442062999,26682.39711639,53321.20490856001 2025-06-20,18:31:27.000,171,11070567,3924,0,1750444286,13147.007266459994,28988.74556805,53321.18394720001 2025-06-20,18:31:28.000,171,11070611,4405,0,1750444287,13147.088102179994,25759.799932859998,53321.19093432 2025-06-20,18:31:29.000,171,11070440,3885,0,1750444288,13147.07462955999,28066.317563639997,53321.23984416 2025-06-20,18:31:30.000,171,11070472,4004,0,1750444289,13147.168937899994,29911.427341140006,53321.232857040006 2025-06-20,18:31:31.000,171,11070553,4405,0,1750444290,13147.15546527999,27605.00134905,53321.24683128 2025-06-20,18:31:32.000,171,11070500,3485,0,1750444291,13147.229564689995,27143.720380109997,53321.232857040006 2025-06-20,18:31:33.000,171,11070529,4085,0,1750444292,13147.3036641,29911.370948099997,53321.19093432 2025-06-20,18:31:34.000,171,11070585,3885,0,1750444293,13147.37776350999,31294.882545810004,53321.26779264 2025-06-20,18:31:35.000,171,11070465,3885,0,1750444294,13147.37776350999,31756.128269099994,53321.22586992001 2025-06-20,18:31:36.000,171,11070587,3605,0,1750444295,13147.44512661,32678.584470030008,53321.3586252 2025-06-20,18:31:37.000,171,11070427,3605,0,1750444296,13147.451862919996,26220.848280510007,53321.29574112 2025-06-20,18:31:38.000,171,11070441,4045,0,1750444297,13147.512489709996,29910.926852909994,53321.25381840001 2025-06-20,18:31:39.000,171,11070446,3245,0,1750444298,13147.667424840001,28988.280325469997,53321.38657368 2025-06-20,18:31:40.000,171,11070466,3245,0,1750444299,13147.741524249992,31755.88859868,53321.30272824001 2025-06-20,18:31:41.000,171,11070378,3285,0,1750444300,13147.761733179992,26220.531069660006,53321.42150928001 2025-06-20,18:31:42.000,171,11070397,4125,0,1750444301,13147.835832589997,27604.33873083,53321.47041912001 2025-06-20,18:31:43.000,171,11070350,3965,0,1750444302,13147.930140930002,31755.89564781,53321.47041912001 2025-06-20,18:31:44.000,171,11070372,3765,0,1750444303,13147.963822479993,29910.84226335,53321.48439336 2025-06-20,18:31:45.000,171,11070470,3605,0,1750444304,13148.024449269993,30372.095035770006,53321.47740624 2025-06-20,18:31:46.000,171,11070449,4085,0,1750444305,13148.085076059993,27143.283334050007,53321.50535472 2025-06-20,18:31:47.000,171,11070436,3645,0,1750444306,13148.138966539998,31756.156465620006,53321.48439336 2025-06-20,18:31:48.000,171,11070440,3725,0,1750444307,13148.213065949989,31294.840251030007,53321.568238800006 2025-06-20,18:31:49.000,171,11070454,3725,0,1750444308,13148.32084691,27143.621692290006,53321.49138048001 2025-06-20,18:31:50.000,171,11070459,4004,0,1750444309,13148.46230942,29450.05473351,53321.58920016001 2025-06-20,18:31:51.000,171,11070457,4125,0,1750444310,13148.47578203999,28066.30346538,53321.47740624 2025-06-20,18:31:52.000,171,11070525,4245,0,1750444311,13148.48251835,28527.73951518,53321.59618728 2025-06-20,18:31:53.000,171,11070481,4325,0,1750444312,13148.610508239995,25298.765683470003,53321.62413576 2025-06-20,18:31:54.000,171,11070542,3285,0,1750444313,13148.590299309995,25760.187635010006,53321.55426456 2025-06-20,18:31:55.000,171,11070449,3645,0,1750444314,13148.57682668999,32218.100052780006,53321.70099408 2025-06-20,18:31:56.000,171,11070471,3845,0,1750444315,13148.66439872,28989.05572977,53321.666058480005 2025-06-20,18:31:57.000,171,11070513,3765,0,1750444316,13148.671135029996,27605.374952939994,53321.63112288 2025-06-20,18:31:58.000,171,11070530,3565,0,1750444317,13148.671135029996,26682.911702879996,53321.63811000001 2025-06-20,18:31:59.000,171,11070417,3965,0,1750444318,13148.731761819996,30373.081913970003,53321.65907136001 2025-06-20,18:32:00.000,171,11070440,3365,0,1750444319,13148.799124919991,24837.80897451,53321.714968320004 2025-06-20,18:32:01.000,171,11070524,3125,0,1750444320,13148.832806469996,33140.89461195,53321.68701984001 2025-06-20,18:32:02.000,171,11070435,3845,0,1750444321,13148.846279090001,30373.173552659995,53321.6730456 2025-06-20,18:32:03.000,171,11070510,3365,0,1750444322,13148.839542779991,26221.750569149997,53321.68701984001 2025-06-20,18:32:04.000,171,11070436,3605,0,1750444323,13148.839542779991,28066.902641430002,53321.65907136001 2025-06-20,18:32:05.000,171,11070594,3405,0,1750444324,13148.927114810002,30373.370928300006,53321.69400696 2025-06-20,18:32:06.000,171,11070389,4285,0,1750444325,13148.933851119997,28066.93083795,53321.666058480005 2025-06-20,18:32:07.000,171,11070558,3645,0,1750444326,13148.940587429992,30834.828125490007,53321.70798120001 2025-06-20,18:32:08.000,171,11070533,4245,0,1750444327,13148.947323740002,30373.511910899993,53321.74990392 2025-06-20,18:32:09.000,171,11070398,3245,0,1750444328,13148.933851119997,33602.54918478,53321.714968320004 2025-06-20,18:32:10.000,171,11070438,3444,0,1750444329,13148.987741600002,30834.75763419,53321.6730456 2025-06-20,18:32:11.000,171,11070477,3845,0,1750444330,13149.001214219992,32679.909706470004,53321.81977512 2025-06-20,18:32:12.000,171,11070487,4125,0,1750444331,13149.007950530002,30834.91271505,53321.65907136001 2025-06-20,18:32:13.000,171,11070491,3205,0,1750444332,13149.041632079992,32680.050689070005,53321.7429168 2025-06-20,18:32:14.000,171,11070493,3804,0,1750444333,13149.041632079992,28067.26214706,53321.68701984001 2025-06-20,18:32:15.000,171,11070457,3605,0,1750444334,13149.142676729993,33602.344760010004,53321.79881376 2025-06-20,18:32:16.000,171,11070461,3365,0,1750444335,13149.082049939992,30834.792879839995,53321.70099408 2025-06-20,18:32:17.000,171,11070555,3725,0,1750444336,13149.176358279998,31295.989259220005,53321.77086528 2025-06-20,18:32:18.000,171,11070520,3685,0,1750444337,13149.149413040002,30834.602553329998,53321.72894256001 2025-06-20,18:32:19.000,171,11070659,4325,0,1750444338,13149.196567209998,33140.9298576,53321.72894256001 2025-06-20,18:32:20.000,171,11070526,3485,0,1750444339,13149.263930309993,32218.360870589997,53321.847723599996 2025-06-20,18:32:21.000,171,11070522,3605,0,1750444340,13149.263930309993,32679.507906059996,53321.87567208001 2025-06-20,18:32:22.000,171,11070561,3924,0,1750444341,13149.290875549988,31295.72844141,53321.77086528 2025-06-20,18:32:23.000,171,11070403,3205,0,1750444342,13149.304348169993,30834.447472469998,53321.86169784 2025-06-20,18:32:24.000,171,11070478,3685,0,1750444343,13149.385183889994,25760.27222457,53321.86169784 2025-06-20,18:32:25.000,171,11070651,3685,0,1750444344,13149.459283299999,30373.004373539996,53321.93156904 2025-06-20,18:32:26.000,171,11070568,3525,0,1750444345,13149.607482119995,30834.362882910005,53321.882659200004 2025-06-20,18:32:27.000,171,11070570,3565,0,1750444346,13149.64116367,32218.219887989995,53321.86169784 2025-06-20,18:32:28.000,171,11070408,3525,0,1750444347,13149.748944629995,29450.386042619997,53321.91060768 2025-06-20,18:32:29.000,171,11070574,2605,0,1750444348,13149.748944629995,30834.228949440003,53321.882659200004 2025-06-20,18:32:30.000,171,11070580,3525,0,1750444349,13149.80283511,27143.931854010007,53322.03637584 2025-06-20,18:32:31.000,171,11070588,3685,0,1750444350,13149.94429762,28527.647876489995,53322.02938872 2025-06-20,18:32:32.000,171,11070616,3485,0,1750444351,13149.977979169991,32679.31053042,53322.14118264001 2025-06-20,18:32:33.000,171,11070564,3045,0,1750444352,13150.025133340001,28988.816059350007,53322.071311440006 2025-06-20,18:32:34.000,171,11070581,3924,0,1750444353,13150.065551200001,30372.616671390002,53322.19009248001 2025-06-20,18:32:35.000,171,11070542,3365,0,1750444354,13150.004924410001,29911.16652333,53322.09925992 2025-06-20,18:32:36.000,171,11070516,3765,0,1750444355,13150.105969060001,28066.099040610003,53322.13419552 2025-06-20,18:32:37.000,171,11070628,3205,0,1750444356,13150.092496439996,29911.067835509995,53322.183105359996 2025-06-20,18:32:38.000,171,11070555,4004,0,1750444357,13150.139650609992,30833.594527740002,53322.1970796 2025-06-20,18:32:39.000,171,11070530,3725,0,1750444358,13150.139650609992,36368.648944169996,53322.21105384001 2025-06-20,18:32:40.000,171,11070460,2525,0,1750444359,13150.119441679992,26681.882529900002,53322.2669508 2025-06-20,18:32:41.000,171,11070477,3885,0,1750444360,13150.153123229997,28065.711338459994,53322.28092504001 2025-06-20,18:32:42.000,171,11070541,3685,0,1750444361,13150.052078579996,25759.221904200007,53322.32983488001 2025-06-20,18:32:43.000,171,11070644,3525,0,1750444362,13150.058814889991,27604.20479736,53322.3717576 2025-06-20,18:32:44.000,171,11070574,3365,0,1750444363,13150.105969060001,30371.749628399994,53322.406693200006 2025-06-20,18:32:45.000,171,11070548,3365,0,1750444364,13150.058814889991,30832.783877790003,53322.47656440001 2025-06-20,18:32:46.000,171,11070503,4285,0,1750444365,13150.058814889991,22529.888566859998,53322.42765456001 2025-06-20,18:32:47.000,171,11070550,3765,0,1750444366,13150.079023819992,27142.529077140003,53322.49752576001 2025-06-20,18:32:48.000,171,11070422,3685,0,1750444367,13150.052078579996,35906.31765486,53322.53246136 2025-06-20,18:32:49.000,171,11070707,3885,0,1750444368,13150.038605959991,25297.236022259996,53322.52547424001 2025-06-20,18:32:50.000,171,11070584,3645,0,1750444369,13150.058814889991,28525.956085290003,53322.58835832 2025-06-20,18:32:51.000,171,11070576,3365,0,1750444370,13150.052078579996,34060.96820694,53322.63028104 2025-06-20,18:32:52.000,171,11070600,3365,0,1750444371,13150.018397029991,32677.104152729997,53322.686177999996 2025-06-20,18:32:53.000,171,11070525,4085,0,1750444372,13150.058814889991,30831.87454002,53322.672203760005 2025-06-20,18:32:54.000,171,11070482,3685,0,1750444373,13150.092496439996,33138.23004081,53322.69316512001 2025-06-20,18:32:55.000,171,11070555,3645,0,1750444374,13150.166595850002,28064.20987377,53322.7560492 2025-06-20,18:32:56.000,171,11070672,3685,0,1750444375,13150.180068469992,29447.989338419997,53322.70713936 2025-06-20,18:32:57.000,171,11070508,2605,0,1750444376,13150.220486329992,33137.85643692,53322.8259204 2025-06-20,18:32:58.000,171,11070487,3725,0,1750444377,13150.247431570002,33598.911833699996,53322.76303632001 2025-06-20,18:32:59.000,171,11070532,3045,0,1750444378,13150.260904189992,31753.759761420006,53322.73508784001 2025-06-20,18:33:00.000,171,11070519,3085,0,1750444379,13150.348476220002,26218.543214999998,53322.77701056 2025-06-20,18:33:01.000,171,11070598,3525,0,1750444380,13150.409103010003,34521.16360986,53322.93771432 2025-06-20,18:33:02.000,171,11070530,3444,0,1750444381,13150.523620279993,26218.296495450006,53322.888804480004 2025-06-20,18:33:03.000,171,11070544,3645,0,1750444382,13150.590983379989,32214.582536910006,53322.99361128 2025-06-20,18:33:04.000,171,11070557,4045,0,1750444383,13150.624664929994,25295.649968009995,53323.021559759996 2025-06-20,18:33:05.000,171,11070488,3245,0,1750444384,13150.638137549999,27140.47073118,53323.00059840001 2025-06-20,18:33:06.000,171,11070416,3365,0,1750444385,13150.69202802999,30830.521107060005,53323.11239232 2025-06-20,18:33:07.000,171,11070375,4325,0,1750444386,13150.705500649994,32675.29957545,53323.01457264 2025-06-20,18:33:08.000,171,11070468,3405,0,1750444387,13150.69202802999,20221.44652359,53323.06348248 2025-06-20,18:33:09.000,171,11070612,3965,0,1750444388,13150.638137549999,31291.343882550005,53323.02854688001 2025-06-20,18:33:10.000,171,11070502,3725,0,1750444389,13150.685291719994,33136.26333354,53323.09841808001 2025-06-20,18:33:11.000,171,11070529,4085,0,1750444390,13150.644873859994,29446.156564620003,53323.189250639996 2025-06-20,18:33:12.000,171,11070610,3685,0,1750444391,13150.651610169989,28523.467742399996,53323.18226352 2025-06-20,18:33:13.000,171,11070601,4205,0,1750444392,13150.624664929994,33136.037761379994,53323.23117336 2025-06-20,18:33:14.000,171,11070615,4205,0,1750444393,13150.638137549999,28984.607728739997,53323.20322488 2025-06-20,18:33:15.000,171,11070448,3285,0,1750444394,13150.671819099989,28984.501991790006,53323.210212 2025-06-20,18:33:16.000,171,11070517,3804,0,1750444395,13150.71223695999,28061.95415217,53323.189250639996 2025-06-20,18:33:17.000,171,11070572,2805,0,1750444396,13150.81328160999,31290.667166069994,53323.189250639996 2025-06-20,18:33:18.000,171,11070495,3085,0,1750444397,13150.907589949995,30829.329804089997,53323.21719912001 2025-06-20,18:33:19.000,171,11070539,4325,0,1750444398,13151.008634599995,29445.493946400005,53323.20322488 2025-06-20,18:33:20.000,171,11070478,3565,0,1750444399,13151.09620662999,28522.974303299998,53323.13335368 2025-06-20,18:33:21.000,171,11070535,3885,0,1750444400,13151.170306039996,32674.157616390003,53323.2800832 2025-06-20,18:33:22.000,171,11070455,3645,0,1750444401,13151.257878069991,21142.796011109996,53323.18226352 2025-06-20,18:33:23.000,171,11070512,3444,0,1750444402,13151.365659030002,31290.314709569997,53323.25912184 2025-06-20,18:33:24.000,171,11070492,2844,0,1750444403,13151.466703680002,24832.832288730002,53323.2800832 2025-06-20,18:33:25.000,171,11070510,3725,0,1750444404,13151.635111429998,27600.34892325,53323.30803168 2025-06-20,18:33:26.000,171,11070653,4165,0,1750444405,13151.655320359998,27600.271382820007,53323.28707032001 2025-06-20,18:33:27.000,171,11070557,3804,0,1750444406,13151.830464419989,23910.270350849998,53323.356941519996 2025-06-20,18:33:28.000,171,11070545,3965,0,1750444407,13151.857409659999,29906.450655360008,53323.38489000001 2025-06-20,18:33:29.000,171,11070575,4325,0,1750444408,13151.944981689994,25293.9793242,53323.412838480006 2025-06-20,18:33:30.000,171,11070697,2925,0,1750444409,13151.99213585999,28522.664141579997,53323.50367104001 2025-06-20,18:33:31.000,171,11070531,4004,0,1750444410,13152.05949896,28522.678239839996,53323.49668392 2025-06-20,18:33:32.000,171,11070578,3685,0,1750444411,13152.14033468,28522.579552020004,53323.4896968 2025-06-20,18:33:33.000,171,11070474,3045,0,1750444412,13152.23464301999,29906.274427109995,53323.51764528 2025-06-20,18:33:34.000,171,11070496,3885,0,1750444413,13152.28179719,29906.161641030005,53323.48270968001 2025-06-20,18:33:35.000,171,11070543,3685,0,1750444414,13152.288533499996,31289.934056550002,53323.63642632 2025-06-20,18:33:36.000,171,11070472,3085,0,1750444415,13152.328951359996,31750.968305939998,53323.6643748 2025-06-20,18:33:37.000,171,11070446,2725,0,1750444416,13152.355896599991,27599.756796329995,53323.61546496 2025-06-20,18:33:38.000,171,11070488,3365,0,1750444417,13152.36263291,28060.910880929994,53323.56655512 2025-06-20,18:33:39.000,171,11070530,3165,0,1750444418,13152.423259700001,29905.830331920006,53323.5945036 2025-06-20,18:33:40.000,171,11070694,2644,0,1750444419,13152.436732319991,31750.813225079997,53323.524632399996 2025-06-20,18:33:41.000,171,11070647,3885,0,1750444420,13152.557985899992,26676.877647600006,53323.65738768 2025-06-20,18:33:42.000,171,11070606,3525,0,1750444421,13152.531040659997,31289.243241810007,53323.77616872 2025-06-20,18:33:43.000,171,11070591,3365,0,1750444422,13152.537776969992,30366.779991749994,53323.67136192001 2025-06-20,18:33:44.000,171,11070546,3605,0,1750444423,13152.645557930002,34517.885764410006,53323.65738768 2025-06-20,18:33:45.000,171,11070536,3605,0,1750444424,13152.706184720002,28521.50103513,53323.63642632 2025-06-20,18:33:46.000,171,11070370,2925,0,1750444425,13152.753338889997,27599.115325499995,53323.748220240006 2025-06-20,18:33:47.000,171,11070777,4045,0,1750444426,13152.874592469998,31289.088160950007,53323.846039920005 2025-06-20,18:33:48.000,171,11070587,3725,0,1750444427,13152.894801399998,34517.681339639996,53323.71328464 2025-06-20,18:33:49.000,171,11070583,3924,0,1750444428,13152.847647230003,28060.142525760006,53323.76918160001 2025-06-20,18:33:50.000,171,11070614,3444,0,1750444429,13152.941955569993,33133.85958021,53323.82507856 2025-06-20,18:33:51.000,171,11070464,3444,0,1750444430,13152.935219259998,28521.226119059997,53323.74123312001 2025-06-20,18:33:52.000,171,11070549,4085,0,1750444431,13152.975637119998,31288.749802709994,53323.76219448 2025-06-20,18:33:53.000,171,11070455,3965,0,1750444432,13152.975637119998,28060.03678881,53323.82507856 2025-06-20,18:33:54.000,171,11070573,4125,0,1750444433,13152.989109739989,28059.938100989995,53323.8041172 2025-06-20,18:33:55.000,171,11070423,3804,0,1750444434,13152.989109739989,29443.682319989995,53323.79014296001 2025-06-20,18:33:56.000,171,11070611,3845,0,1750444435,13153.009318669989,30366.08212788,53323.860014159996 2025-06-20,18:33:57.000,171,11070565,3804,0,1750444436,13152.968900809989,27137.503047449994,53323.77616872 2025-06-20,18:33:58.000,171,11070543,4045,0,1750444437,13152.874592469998,27137.566489620003,53323.894949760004 2025-06-20,18:33:59.000,171,11070589,3205,0,1750444438,13152.867856159988,33133.5282711,53323.86700128001 2025-06-20,18:34:00.000,171,11070498,3165,0,1750444439,13152.874592469998,33594.90087873,53323.88796264001 2025-06-20,18:34:01.000,171,11070510,3645,0,1750444440,13152.672503169997,29443.696418249994,53323.76219448 2025-06-20,18:34:02.000,171,11070651,3325,0,1750444441,13152.598403759992,33594.971370030005,53323.77616872 2025-06-20,18:34:03.000,171,11070548,3405,0,1750444442,13152.504095420001,29904.984436319995,53323.83905280001 2025-06-20,18:34:04.000,171,11070530,3765,0,1750444443,13152.38284184,28521.317757750003,53323.78315584 2025-06-20,18:34:05.000,171,11070351,4085,0,1750444444,13152.26158826,29443.689369119995,53323.83206568 2025-06-20,18:34:06.000,171,11070516,2885,0,1750444445,13152.14033468,28982.436596700005,53323.846039920005 2025-06-20,18:34:07.000,171,11070510,3005,0,1750444446,13151.985399549994,26676.200931119994,53323.76219448 2025-06-20,18:34:08.000,171,11070555,4004,0,1750444447,13151.904563829994,29904.829355459995,53323.76918160001 2025-06-20,18:34:09.000,171,11070387,4325,0,1750444448,13151.803519179994,30827.257359869996,53323.68533616 2025-06-20,18:34:10.000,171,11070468,3525,0,1750444449,13151.668792979988,31288.36914969,53323.727258880004 2025-06-20,18:34:11.000,171,11070457,4245,0,1750444450,13151.547539400002,28982.077091069994,53323.60149072001 2025-06-20,18:34:12.000,171,11070664,3965,0,1750444451,13151.453231059997,29904.561488520005,53323.510658160005 2025-06-20,18:34:13.000,171,11070603,4085,0,1750444452,13151.466703680002,31749.297662130004,53323.63642632 2025-06-20,18:34:14.000,171,11070319,3845,0,1750444453,13151.278086999992,31749.220121699997,53323.461748320005 2025-06-20,18:34:15.000,171,11070544,3605,0,1750444454,13151.345450100001,26214.34193352,53323.4198256 2025-06-20,18:34:16.000,171,11070507,3645,0,1750444455,13151.284823310001,28981.781027610006,53323.524632399996 2025-06-20,18:34:17.000,171,11070425,3765,0,1750444456,13151.318504859992,30826.72867512,53323.42681272 2025-06-20,18:34:18.000,171,11070640,3245,0,1750444457,13151.251141759996,23908.15561185,53323.49668392 2025-06-20,18:34:19.000,171,11070490,3485,0,1750444458,13151.338713789992,25291.794093899996,53323.4198256 2025-06-20,18:34:20.000,171,11070674,3685,0,1750444459,13151.291559619996,27598.08615252,53323.42681272 2025-06-20,18:34:21.000,171,11070267,3965,0,1750444460,13151.325241170001,31287.967349280007,53323.32899304 2025-06-20,18:34:22.000,171,11070568,3685,0,1750444461,13151.412813199997,28981.816273260003,53323.38489000001 2025-06-20,18:34:23.000,171,11070442,3085,0,1750444462,13151.399340579992,30826.785068159996,53323.412838480006 2025-06-20,18:34:24.000,171,11070523,3845,0,1750444463,13151.385867960002,29442.935112210005,53323.37790288 2025-06-20,18:34:25.000,171,11070451,3605,0,1750444464,13151.318504859992,28520.40137085,53323.3499544 2025-06-20,18:34:26.000,171,11070440,3325,0,1750444465,13151.338713789992,33593.99859009001,53323.43379984001 2025-06-20,18:34:27.000,171,11070582,3645,0,1750444466,13151.284823310001,25291.646062169995,53323.44078696 2025-06-20,18:34:28.000,171,11070673,4165,0,1750444467,13151.257878069991,26213.989477020004,53323.40585136001 2025-06-20,18:34:29.000,171,11070526,2844,0,1750444468,13151.257878069991,23907.69036927,53323.44777408 2025-06-20,18:34:30.000,171,11070453,4285,0,1750444469,13151.197251279991,23446.331859900005,53323.461748320005 2025-06-20,18:34:31.000,171,11070592,2764,0,1750444470,13151.109679249996,27597.169765619998,53323.47572256 2025-06-20,18:34:32.000,171,11070549,4125,0,1750444471,13151.089470319996,29903.222153819996,53323.50367104001 2025-06-20,18:34:33.000,171,11070673,4045,0,1750444472,13151.07599769999,28980.603822899997,53323.53161952001 2025-06-20,18:34:34.000,171,11070523,3645,0,1750444473,13151.07599769999,31747.859639610004,53323.47572256 2025-06-20,18:34:35.000,171,11070586,3005,0,1750444474,13150.92106257,28518.892857030005,53323.44777408 2025-06-20,18:34:36.000,171,11070525,3765,0,1750444475,13151.04231615,34514.88283503,53323.53860664 2025-06-20,18:34:37.000,171,11070586,3405,0,1750444476,13150.97495304999,29441.313812310007,53323.53161952001 2025-06-20,18:34:38.000,171,11070587,4004,0,1750444477,13151.02210722,23445.28153953,53323.37790288 2025-06-20,18:34:39.000,171,11070664,3285,0,1750444478,13151.02210722,32208.781102919995,53323.54559376 2025-06-20,18:34:40.000,171,11070434,3365,0,1750444479,13151.129888179996,30363.68542368,53323.580529360006 2025-06-20,18:34:41.000,171,11070586,2444,0,1750444480,13151.10294294,27596.260427850008,53323.461748320005 2025-06-20,18:34:42.000,171,11070697,4285,0,1750444481,13151.1433608,29902.481995170005,53323.63642632 2025-06-20,18:34:43.000,171,11070532,2805,0,1750444482,13151.18377866,26212.812272309995,53323.53161952001 2025-06-20,18:34:44.000,171,11070749,3924,0,1750444483,13151.190514969996,30825.241308690005,53323.692323279996 2025-06-20,18:34:45.000,171,11070510,3405,0,1750444484,13151.251141759996,28057.865656769995,53323.67136192001 2025-06-20,18:34:46.000,171,11070720,3485,0,1750444485,13151.20398759,30825.30475086,53323.40585136001 2025-06-20,18:34:47.000,171,11070481,4045,0,1750444486,13151.331977479997,28057.943197200002,53323.47572256 2025-06-20,18:34:48.000,171,11070442,3485,0,1750444487,13151.16356973,31747.89488526,53323.510658160005 2025-06-20,18:34:49.000,171,11070523,4285,0,1750444488,13151.129888179996,28057.97844285,53323.53860664 2025-06-20,18:34:50.000,171,11070567,4285,0,1750444489,13151.190514969996,27596.908947810007,53323.49668392 2025-06-20,18:34:51.000,171,11070433,4365,0,1750444490,13151.18377866,34515.41151978,53323.524632399996 2025-06-20,18:34:52.000,171,11070579,4004,0,1750444491,13151.11641555999,28980.39939813,53323.56655512 2025-06-20,18:34:53.000,171,11070443,3725,0,1750444492,13151.109679249996,33592.60991148,53323.45476120001 2025-06-20,18:34:54.000,171,11070550,3005,0,1750444493,13151.028843529995,26212.995549690007,53323.58751648 2025-06-20,18:34:55.000,171,11070530,3325,0,1750444494,13150.948007809995,30364.037880179996,53323.559568000004 2025-06-20,18:34:56.000,171,11070510,3685,0,1750444495,13150.92106257,25751.573598150004,53323.43379984001 2025-06-20,18:34:57.000,171,11070646,3685,0,1750444496,13150.92106257,33130.9905843,53323.629439200005 2025-06-20,18:34:58.000,171,11070553,3885,0,1750444497,13150.85369946999,25290.116400960003,53323.629439200005 2025-06-20,18:34:59.000,171,11070548,3365,0,1750444498,13150.806545299994,28518.568597050005,53323.559568000004 2025-06-20,18:35:00.000,171,11070691,4125,0,1750444499,13150.806545299994,35898.126565800005,53323.678349040005 2025-06-20,18:35:01.000,171,11070577,4245,0,1750444500,13150.739182199999,35436.810351210006,53323.67136192001 2025-06-20,18:35:02.000,171,11070466,3765,0,1750444501,13150.75265481999,29440.74988191,53323.57354224001 2025-06-20,18:35:03.000,171,11070497,4045,0,1750444502,13150.739182199999,31285.387367699994,53323.748220240006 2025-06-20,18:35:04.000,171,11070539,4365,0,1750444503,13150.678555409999,31285.366220309996,53323.68533616 2025-06-20,18:35:05.000,171,11070593,3965,0,1750444504,13150.631401239989,26672.916036540002,53323.6643748 2025-06-20,18:35:06.000,171,11070548,3605,0,1750444505,13150.665082789994,27595.344040950004,53323.65738768 2025-06-20,18:35:07.000,171,11070472,3485,0,1750444506,13150.665082789994,30823.69050009,53323.6643748 2025-06-20,18:35:08.000,171,11070429,3765,0,1750444507,13150.624664929994,34974.41561973,53323.64341344 2025-06-20,18:35:09.000,171,11070550,3405,0,1750444508,13150.685291719994,25749.994593030002,53323.62245208001 2025-06-20,18:35:10.000,171,11070600,3685,0,1750444509,13150.77286374999,31284.442784280007,53323.69931040001 2025-06-20,18:35:11.000,171,11070592,3125,0,1750444510,13150.77286374999,31284.36524385,53323.60847784 2025-06-20,18:35:12.000,171,11070573,4045,0,1750444511,13150.81328160999,31284.069180389997,53323.70629752 2025-06-20,18:35:13.000,171,11070531,3845,0,1750444512,13150.91432625999,32206.567676100007,53323.629439200005 2025-06-20,18:35:14.000,171,11070563,4004,0,1750444513,13150.97495304999,28516.764019769995,53323.6643748 2025-06-20,18:35:15.000,171,11070570,3405,0,1750444514,13151.109679249996,28977.932202630007,53323.68533616 2025-06-20,18:35:16.000,171,11070561,3685,0,1750444515,13151.170306039996,27594.300769709997,53323.74123312001 2025-06-20,18:35:17.000,171,11070546,3285,0,1750444516,13151.325241170001,32667.601925490002,53323.63642632 2025-06-20,18:35:18.000,171,11070576,3085,0,1750444517,13151.459967369992,27594.237327540002,53323.6643748 2025-06-20,18:35:19.000,171,11070568,3525,0,1750444518,13151.628375120003,32667.580778100004,53323.76918160001 2025-06-20,18:35:20.000,171,11070501,3924,0,1750444519,13151.776573939998,32206.447840890003,53323.76918160001 2025-06-20,18:35:21.000,171,11070542,3645,0,1750444520,13151.843937039994,27133.196029020008,53323.797130080005 2025-06-20,18:35:22.000,171,11070522,3245,0,1750444521,13151.95171799999,30361.817404229994,53323.860014159996 2025-06-20,18:35:23.000,171,11070614,3405,0,1750444522,13152.025817409994,31284.414587759995,53323.95084672 2025-06-20,18:35:24.000,171,11070574,3645,0,1750444523,13152.12012575,28055.997637320004,53323.894949760004 2025-06-20,18:35:25.000,171,11070629,4125,0,1750444524,13152.21443408999,28517.137623660004,53324.02071792 2025-06-20,18:35:26.000,171,11070552,3804,0,1750444525,13152.227906709995,27594.836503590006,53324.0486664 2025-06-20,18:35:27.000,171,11070765,4125,0,1750444526,13152.227906709995,29439.699561539994,53323.99975656 2025-06-20,18:35:28.000,171,11070525,3965,0,1750444527,13152.19422515999,28978.517280419997,53324.013730800005 2025-06-20,18:35:29.000,171,11070621,4004,0,1750444528,13152.23464301999,30362.24035203,53324.03469216001 2025-06-20,18:35:30.000,171,11070611,3885,0,1750444529,13152.167279919995,28056.117472529993,53324.05565352001 2025-06-20,18:35:31.000,171,11070516,3845,0,1750444530,13152.03255371999,26211.042940679996,53324.03469216001 2025-06-20,18:35:32.000,171,11070490,3444,0,1750444531,13152.0190811,31284.37229298,53324.09757624 2025-06-20,18:35:33.000,171,11070468,3565,0,1750444532,13151.877618589999,28516.665331950004,53324.12552472001 2025-06-20,18:35:34.000,171,11070553,3765,0,1750444533,13151.776573939998,26210.50015767,53324.09757624 2025-06-20,18:35:35.000,171,11070474,3245,0,1750444534,13151.776573939998,25749.176893950003,53324.16046032 2025-06-20,18:35:36.000,171,11070519,3645,0,1750444535,13151.722683459993,29438.726781599995,53324.09058912 2025-06-20,18:35:37.000,171,11070541,3845,0,1750444536,13151.689001909988,28054.94026782,53324.111550480004 2025-06-20,18:35:38.000,171,11070539,3125,0,1750444537,13151.655320359998,30360.745936470004,53324.062640640004 2025-06-20,18:35:39.000,171,11070480,3405,0,1750444538,13151.641847739993,29438.169900330002,53324.04167928 2025-06-20,18:35:40.000,171,11070500,2844,0,1750444539,13151.655320359998,33127.45897017,53324.06962776 2025-06-20,18:35:41.000,171,11070502,3685,0,1750444540,13151.641847739993,28515.241407690002,53324.06962776 2025-06-20,18:35:42.000,171,11070618,3485,0,1750444541,13151.695738219998,27592.799305020002,53324.0486664 2025-06-20,18:35:43.000,171,11070461,4045,0,1750444542,13151.742892389993,28053.80535789,53323.964820960005 2025-06-20,18:35:44.000,171,11070474,3765,0,1750444543,13151.769837629989,28514.832558149996,53324.013730800005 2025-06-20,18:35:45.000,171,11070595,3965,0,1750444544,13151.877618589999,30820.81445505,53323.92988536 2025-06-20,18:35:46.000,171,11070528,3485,0,1750444545,13151.857409659999,28975.866807540006,53323.99975656 2025-06-20,18:35:47.000,171,11070544,3765,0,1750444546,13151.958454309999,31743.08032947,53324.02770504 2025-06-20,18:35:48.000,171,11070662,3685,0,1750444547,13152.07297157999,22979.933222580003,53324.083602000006 2025-06-20,18:35:49.000,171,11070419,3965,0,1750444548,13152.13359836999,28514.388462960007,53324.06962776 2025-06-20,18:35:50.000,171,11070490,3525,0,1750444549,13152.227906709995,34048.716818999994,53324.13949896 2025-06-20,18:35:51.000,171,11070532,3485,0,1750444550,13152.27506087999,26669.342127630007,53324.02071792 2025-06-20,18:35:52.000,171,11070575,4004,0,1750444551,13152.409787079996,31742.572792110004,53324.03469216001 2025-06-20,18:35:53.000,171,11070557,4045,0,1750444552,13152.477150179991,27591.911114639996,53324.07661488001 2025-06-20,18:35:54.000,171,11070485,3645,0,1750444553,13152.504095420001,31281.376412729995,53324.05565352001 2025-06-20,18:35:55.000,171,11070551,3725,0,1750444554,13152.645557930002,28975.29582801,53324.132511840005 2025-06-20,18:35:56.000,171,11070547,3845,0,1750444555,13152.712921029997,34048.596983790005,53324.27225424001 2025-06-20,18:35:57.000,171,11070493,3845,0,1750444556,13152.733129959997,33126.253568939996,53324.12552472001 2025-06-20,18:35:58.000,171,11070535,3924,0,1750444557,13152.847647230003,34509.82155969,53324.22334440001 2025-06-20,18:35:59.000,171,11070492,3165,0,1750444558,13152.928482949988,31281.30592143,53324.132511840005 2025-06-20,18:36:00.000,171,11070408,3645,0,1750444559,13153.069945459989,23440.93222632,53324.24430576001 2025-06-20,18:36:01.000,171,11070552,2885,0,1750444560,13153.19119903999,28514.247480360005,53324.28622848 2025-06-20,18:36:02.000,171,11070600,3565,0,1750444561,13153.184462729994,26208.223288680005,53324.27225424001 2025-06-20,18:36:03.000,171,11070505,3485,0,1750444562,13153.265298449995,30359.061194399997,53324.38404816 2025-06-20,18:36:04.000,171,11070601,4004,0,1750444563,13153.29224368999,29436.647288249995,53324.418983760006 2025-06-20,18:36:05.000,171,11070500,3405,0,1750444564,13153.33266154999,28514.233382100007,53324.398022400004 2025-06-20,18:36:06.000,171,11070580,3725,0,1750444565,13153.29898,31742.741971230003,53324.446932240004 2025-06-20,18:36:07.000,171,11070705,4165,0,1750444566,13153.33939786,32664.930305219998,53324.37007392001 2025-06-20,18:36:08.000,171,11070595,4085,0,1750444567,13153.37981572,30358.87086789,53324.49584208 2025-06-20,18:36:09.000,171,11070450,3565,0,1750444568,13153.224880589994,31742.31902343,53324.39103528001 2025-06-20,18:36:10.000,171,11070537,4004,0,1750444569,13153.184462729994,28974.95746977,53324.50981632001 2025-06-20,18:36:11.000,171,11070498,3165,0,1750444570,13153.083418079994,34047.955512960005,53324.516803440005 2025-06-20,18:36:12.000,171,11070463,4125,0,1750444571,13152.928482949988,24362.58482643,53324.47488072 2025-06-20,18:36:13.000,171,11070585,3165,0,1750444572,13152.739866269992,30357.841694910006,53324.516803440005 2025-06-20,18:36:14.000,171,11070534,3085,0,1750444573,13152.578194829992,28974.00583722,53324.5727004 2025-06-20,18:36:15.000,171,11070487,3965,0,1750444574,13152.36263291,30818.467094759995,53324.54475192 2025-06-20,18:36:16.000,171,11070615,3965,0,1750444575,13152.26158826,28973.448955950007,53324.516803440005 2025-06-20,18:36:17.000,171,11070525,3565,0,1750444576,13152.14033468,24361.280737380002,53324.52379056 2025-06-20,18:36:18.000,171,11070508,3605,0,1750444577,13152.01234478999,30356.565802380006,53324.50981632001 2025-06-20,18:36:19.000,171,11070625,4125,0,1750444578,13151.918036449999,29434.01091363,53324.43994512001 2025-06-20,18:36:20.000,171,11070574,3765,0,1750444579,13151.830464419989,28511.58995835,53324.5028292 2025-06-20,18:36:21.000,171,11070487,3804,0,1750444580,13151.709210839988,22515.994731629995,53324.418983760006 2025-06-20,18:36:22.000,171,11070536,3965,0,1750444581,13151.715947149998,35890.45711236,53324.3630868 2025-06-20,18:36:23.000,171,11070553,3645,0,1750444582,13151.675529289998,28050.083417250004,53324.31417696 2025-06-20,18:36:24.000,171,11070704,3444,0,1750444583,13151.742892389993,29433.496327140005,53324.349112560005 2025-06-20,18:36:25.000,171,11070628,3525,0,1750444584,13151.803519179994,30817.402676130005,53324.446932240004 2025-06-20,18:36:26.000,171,11070534,3924,0,1750444585,13151.837200729999,26666.585917799996,53324.29321560001 2025-06-20,18:36:27.000,171,11070621,4205,0,1750444586,13151.958454309999,29895.143850840002,53324.24430576001 2025-06-20,18:36:28.000,171,11070596,2885,0,1750444587,13152.11338943999,28972.800435989993,53324.29321560001 2025-06-20,18:36:29.000,171,11070632,3645,0,1750444588,13152.207697779995,30817.677592199994,53324.30718984 2025-06-20,18:36:30.000,171,11070586,3525,0,1750444589,13152.328951359996,30356.558753250007,53324.31417696 2025-06-20,18:36:31.000,171,11070556,3525,0,1750444590,13152.443468630001,27128.353276709997,53324.26526712 2025-06-20,18:36:32.000,171,11070521,3565,0,1750444591,13152.470413869996,28511.956513109995,53324.33513832 2025-06-20,18:36:33.000,171,11070581,3924,0,1750444592,13152.557985899992,28050.999804150008,53324.30718984 2025-06-20,18:36:34.000,171,11070506,3165,0,1750444593,13152.672503169997,30818.2415226,53324.34212544001 2025-06-20,18:36:35.000,171,11070650,3485,0,1750444594,13152.706184720002,32201.717874659997,53324.37706104 2025-06-20,18:36:36.000,171,11070545,3965,0,1750444595,13152.773547819997,26667.474108180002,53324.418983760006 2025-06-20,18:36:37.000,171,11070599,2965,0,1750444596,13152.766811510002,30818.206276950004,53324.41199664001 2025-06-20,18:36:38.000,171,11070588,3205,0,1750444597,13152.793756749998,32663.111629680003,53324.49584208 2025-06-20,18:36:39.000,171,11070523,3685,0,1750444598,13152.847647230003,36813.89314236,53324.40500952 2025-06-20,18:36:40.000,171,11070314,3365,0,1750444599,13152.760075199993,33124.167026459996,53324.46090648001 2025-06-20,18:36:41.000,171,11070660,3325,0,1750444600,13152.874592469998,32201.964594210003,53324.52379056 2025-06-20,18:36:42.000,171,11070557,3725,0,1750444601,13152.787020440002,28051.049148060003,53324.49584208 2025-06-20,18:36:43.000,171,11070456,3804,0,1750444602,13152.780284129993,30817.95250827,53324.53776480001 2025-06-20,18:36:44.000,171,11070493,4085,0,1750444603,13152.807229370002,28511.801432249995,53324.60064888 2025-06-20,18:36:45.000,171,11070361,3885,0,1750444604,13152.800493059993,24822.12466026,53324.59366176 2025-06-20,18:36:46.000,171,11070537,4085,0,1750444605,13152.733129959997,33584.693738489994,53324.64955872 2025-06-20,18:36:47.000,171,11070563,4325,0,1750444606,13152.760075199993,33584.4611172,53324.614623120004 2025-06-20,18:36:48.000,171,11070402,3645,0,1750444607,13152.685975790002,31278.366434220006,53324.67052008 2025-06-20,18:36:49.000,171,11070628,3765,0,1750444608,13152.679239479992,31739.386585350003,53324.67750720001 2025-06-20,18:36:50.000,171,11070547,4165,0,1750444609,13152.659030549992,31277.992830329997,53324.62161024 2025-06-20,18:36:51.000,171,11070521,4125,0,1750444610,13152.712921029997,27588.562777889994,53324.64955872 2025-06-20,18:36:52.000,171,11070519,3485,0,1750444611,13152.645557930002,28049.49129033,53324.66353296 2025-06-20,18:36:53.000,171,11070521,3645,0,1750444612,13152.739866269992,30355.35335202,53324.62161024 2025-06-20,18:36:54.000,171,11070643,3525,0,1750444613,13152.712921029997,28971.77126301,53324.69148144 2025-06-20,18:36:55.000,171,11070513,3685,0,1750444614,13152.699448409992,26204.5859376,53324.65654584001 2025-06-20,18:36:56.000,171,11070587,3845,0,1750444615,13152.733129959997,31738.850851469993,53324.62161024 2025-06-20,18:36:57.000,171,11070543,3845,0,1750444616,13152.780284129993,28049.343258599998,53324.62859736001 2025-06-20,18:36:58.000,171,11070464,3485,0,1750444617,13152.793756749998,32200.117722149997,53324.614623120004 2025-06-20,18:36:59.000,171,11070502,3605,0,1750444618,13152.894801399998,31277.887093380006,53324.684494320005 2025-06-20,18:37:00.000,171,11070605,4205,0,1750444619,13152.982373429993,29433.172067160005,53324.6425716 2025-06-20,18:37:01.000,171,11070464,3005,0,1750444620,13153.049736529989,23899.04108676,53324.62161024 2025-06-20,18:37:02.000,171,11070513,4205,0,1750444621,13153.184462729994,20670.913150649998,53324.65654584001 2025-06-20,18:37:03.000,171,11070655,3885,0,1750444622,13153.245089519995,28972.356340800005,53324.78930112 2025-06-20,18:37:04.000,171,11070488,3765,0,1750444623,13153.37307940999,29433.672555390003,53324.733404160004 2025-06-20,18:37:05.000,171,11070515,3924,0,1750444624,13153.44044251,26205.185113650004,53324.84519808001 2025-06-20,18:37:06.000,171,11070522,3645,0,1750444625,13153.58190502,28972.610109479996,53324.78930112 2025-06-20,18:37:07.000,171,11070531,4085,0,1750444626,13153.669477049996,33123.13785348,53324.8871208 2025-06-20,18:37:08.000,171,11070495,3804,0,1750444627,13153.763785390001,27127.584921539994,53324.89410792001 2025-06-20,18:37:09.000,171,11070491,4085,0,1750444628,13153.757049079992,28972.328144280007,53324.8871208 2025-06-20,18:37:10.000,171,11070376,3045,0,1750444629,13153.810939559997,31739.450027519997,53324.96397912001 2025-06-20,18:37:11.000,171,11070602,3245,0,1750444630,13153.844621110002,30355.945478940004,53324.970966240006 2025-06-20,18:37:12.000,171,11070533,4004,0,1750444631,13153.898511589992,33584.17210287,53324.970966240006 2025-06-20,18:37:13.000,171,11070496,3605,0,1750444632,13153.837884799992,31278.183156839994,53324.91506928001 2025-06-20,18:37:14.000,171,11070706,3085,0,1750444633,13153.885038970002,30355.67056287,53325.01288896001 2025-06-20,18:37:15.000,171,11070461,3565,0,1750444634,13153.810939559997,28971.862901700006,53325.04083744001 2025-06-20,18:37:16.000,171,11070572,3085,0,1750444635,13153.777258009992,31739.132816669997,53325.13167000001 2025-06-20,18:37:17.000,171,11070706,2885,0,1750444636,13153.783994320002,26666.007889140004,53325.07577304 2025-06-20,18:37:18.000,171,11070383,3125,0,1750444637,13153.676213359991,28971.834705179994,53324.956992 2025-06-20,18:37:19.000,171,11070621,3565,0,1750444638,13153.689685979996,28971.679624319993,53325.03385032 2025-06-20,18:37:20.000,171,11070487,3885,0,1750444639,13153.548223469996,29894.107628729995,53325.089747280006 2025-06-20,18:37:21.000,171,11070333,4004,0,1750444640,13153.406760959995,29893.839761790005,53325.089747280006 2025-06-20,18:37:22.000,171,11070712,3565,0,1750444641,13153.386552029995,29432.791414139996,53325.05481168 2025-06-20,18:37:23.000,171,11070592,3845,0,1750444642,13153.44044251,27126.72492768,53325.019876080005 2025-06-20,18:37:24.000,171,11070432,3645,0,1750444643,13153.21140796999,29893.536649200003,53324.99192760001 2025-06-20,18:37:26.000,171,11070596,3005,0,1750444645,13153.137308559999,29432.192238090007,53325.05481168 2025-06-20,18:37:27.000,171,11070485,4004,0,1750444646,13153.043000219994,30815.724983189997,53324.98494048 2025-06-20,18:37:28.000,171,11070462,3685,0,1750444647,13153.076681769999,30354.422866859997,53324.90808216 2025-06-20,18:37:29.000,171,11070392,3405,0,1750444648,13152.962164499993,27126.034112940004,53324.97795336 2025-06-20,18:37:30.000,171,11070488,3444,0,1750444649,13153.002582359994,29893.036160970005,53324.852185200005 2025-06-20,18:37:31.000,171,11070695,2965,0,1750444650,13152.867856159988,30354.21844209,53324.852185200005 2025-06-20,18:37:32.000,171,11070480,3085,0,1750444651,13152.800493059993,27587.033116680002,53324.82423672001 2025-06-20,18:37:33.000,171,11070621,3765,0,1750444652,13152.618612689992,30354.021066450005,53324.87314656001 2025-06-20,18:37:34.000,171,11070713,3845,0,1750444653,13152.753338889997,30815.097610619996,53324.803275360006 2025-06-20,18:37:35.000,171,11070387,3885,0,1750444654,13152.672503169997,28509.228499799996,53324.87314656001 2025-06-20,18:37:36.000,171,11070568,3405,0,1750444655,13152.699448409992,30354.0563121,53324.69846856 2025-06-20,18:37:37.000,171,11070538,3444,0,1750444656,13152.632085309997,30815.182200180003,53324.78930112 2025-06-20,18:37:38.000,171,11070422,2844,0,1750444657,13152.780284129993,30353.92942776,53324.52379056 2025-06-20,18:37:39.000,171,11070507,3405,0,1750444658,13152.719657339992,29431.76929029,53324.53776480001 2025-06-20,18:37:40.000,171,11070527,3365,0,1750444659,13152.659030549992,33120.980819699995,53324.62859736001 2025-06-20,18:37:41.000,171,11070614,3045,0,1750444660,13152.645557930002,30815.245642349997,53324.5727004 2025-06-20,18:37:42.000,171,11070531,3885,0,1750444661,13152.652294239997,26664.823635299996,53324.55173904 2025-06-20,18:37:43.000,171,11070679,3845,0,1750444662,13152.611876379997,30354.06336123,53324.65654584001 2025-06-20,18:37:44.000,171,11070502,3804,0,1750444663,13152.645557930002,31276.392677819997,53324.62859736001 2025-06-20,18:37:45.000,171,11070482,3765,0,1750444664,13152.497359109992,32660.10165117,53324.46090648001 2025-06-20,18:37:46.000,171,11070486,3444,0,1750444665,13152.389578149996,31276.547758679997,53324.55173904 2025-06-20,18:37:47.000,171,11070546,3725,0,1750444666,13152.28179719,30815.393674079998,53324.586674640006 2025-06-20,18:37:48.000,171,11070470,3444,0,1750444667,13152.11338943999,28048.109660849994,53324.57968752001 2025-06-20,18:37:49.000,171,11070677,3205,0,1750444668,13152.066235269995,27125.879032080004,53324.49584208 2025-06-20,18:37:50.000,171,11070435,3725,0,1750444669,13151.99887217,28509.242598059995,53324.40500952 2025-06-20,18:37:51.000,171,11070585,3965,0,1750444670,13151.783310249994,30814.998922800005,53324.45391936 2025-06-20,18:37:52.000,171,11070537,4165,0,1750444671,13151.648584049988,33120.75524754,53324.46090648001 2025-06-20,18:37:53.000,171,11070639,3804,0,1750444672,13151.561012019993,29431.353391619996,53324.3281512 2025-06-20,18:37:54.000,171,11070516,3005,0,1750444673,13151.345450100001,29892.394690140005,53324.349112560005 2025-06-20,18:37:55.000,171,11070472,3365,0,1750444674,13151.197251279991,25741.831700490002,53324.38404816 2025-06-20,18:37:56.000,171,11070453,3885,0,1750444675,13151.109679249996,27586.335252810008,53324.35609968 2025-06-20,18:37:57.000,171,11070655,3965,0,1750444676,13151.049052459995,27586.166073689994,53324.28622848 2025-06-20,18:37:58.000,171,11070481,3965,0,1750444677,13150.92106257,26663.709872759995,53324.23731864 2025-06-20,18:37:59.000,171,11070431,4045,0,1750444678,13150.92106257,31736.595129869995,53324.24430576001 2025-06-20,18:38:00.000,171,11070492,3444,0,1750444679,13150.826754229995,22974.082444679996,53324.10456336001 2025-06-20,18:38:01.000,171,11070507,4205,0,1750444680,13150.867172089995,31736.334312060004,53324.12552472001 2025-06-20,18:38:02.000,171,11070559,3405,0,1750444681,13150.826754229995,23435.081448419995,53324.02770504 2025-06-20,18:38:03.000,171,11070579,3845,0,1750444682,13150.84022685,32658.445105620005,53324.05565352001 2025-06-20,18:38:04.000,171,11070460,3565,0,1750444683,13150.81328160999,26663.258728440007,53324.00674368001 2025-06-20,18:38:05.000,171,11070477,3885,0,1750444684,13150.826754229995,26202.125791230006,53323.9787952 2025-06-20,18:38:06.000,171,11070571,3845,0,1750444685,13150.88064471,33119.430011100005,53323.92988536 2025-06-20,18:38:07.000,171,11070524,3645,0,1750444686,13150.88064471,29430.105695610007,53323.95783384001 2025-06-20,18:38:08.000,171,11070572,2965,0,1750444687,13151.00189829,28507.839821190006,53323.97180808 2025-06-20,18:38:09.000,171,11070552,3245,0,1750444688,13151.05578876999,31736.05939599,53323.964820960005 2025-06-20,18:38:10.000,171,11070532,2565,0,1750444689,13151.11641555999,27124.33527261,53323.915911120006 2025-06-20,18:38:11.000,171,11070396,3285,0,1750444690,13151.197251279991,28969.106691869994,53323.95783384001 2025-06-20,18:38:12.000,171,11070507,3165,0,1750444691,13151.257878069991,30352.561896540006,53323.99975656 2025-06-20,18:38:13.000,171,11070618,2605,0,1750444692,13151.284823310001,27585.580995900003,53323.98578232001 2025-06-20,18:38:14.000,171,11070703,4365,0,1750444693,13151.372395339997,28046.77737528,53323.9787952 2025-06-20,18:38:15.000,171,11070533,3125,0,1750444694,13151.365659030002,31736.193329460002,53323.92988536 2025-06-20,18:38:16.000,171,11070440,3285,0,1750444695,13151.345450100001,33580.992945239996,53324.07661488001 2025-06-20,18:38:17.000,171,11070570,4004,0,1750444696,13151.406076890002,28969.34636229,53324.06962776 2025-06-20,18:38:18.000,171,11070513,3845,0,1750444697,13151.372395339997,25741.260720959996,53324.062640640004 2025-06-20,18:38:19.000,171,11070544,3885,0,1750444698,13151.426285820002,31736.658572040003,53324.111550480004 2025-06-20,18:38:20.000,171,11070631,4004,0,1750444699,13151.480176299992,30814.25171502,53324.111550480004 2025-06-20,18:38:21.000,171,11070413,4365,0,1750444700,13151.412813199997,23896.64438256,53324.09058912 2025-06-20,18:38:22.000,171,11070576,3804,0,1750444701,13151.453231059997,26663.843806229997,53324.13949896 2025-06-20,18:38:23.000,171,11070582,2685,0,1750444702,13151.493648919997,28969.614229230006,53324.31417696 2025-06-20,18:38:24.000,171,11070448,3685,0,1750444703,13151.500385229992,27124.871006489993,53324.25828 2025-06-20,18:38:25.000,171,11070472,3444,0,1750444704,13151.473439989997,33120.12787497,53324.29321560001 2025-06-20,18:38:27.000,171,11070312,3765,0,1750444706,13151.473439989997,32197.713968819997,53324.34212544001 2025-06-20,18:38:28.000,171,11070550,3525,0,1750444707,13151.493648919997,29430.52159428,53324.38404816 2025-06-20,18:38:29.000,171,11070600,2725,0,1750444708,13151.439758439992,32197.474298400004,53324.3630868 2025-06-20,18:38:30.000,171,11070472,3285,0,1750444709,13151.459967369992,28046.819670059995,53324.39103528001 2025-06-20,18:38:31.000,171,11070489,4125,0,1750444710,13151.426285820002,23896.186189109998,53324.39103528001 2025-06-20,18:38:32.000,171,11070650,3444,0,1750444711,13151.358922719992,30813.708932010006,53324.37007392001 2025-06-20,18:38:33.000,171,11070627,3965,0,1750444712,13151.385867960002,27124.088553060006,53324.35609968 2025-06-20,18:38:34.000,171,11070514,2844,0,1750444713,13151.331977479997,26201.815629510005,53324.46090648001 2025-06-20,18:38:35.000,171,11070431,3125,0,1750444714,13151.237669139991,31735.58005515,53324.39103528001 2025-06-20,18:38:36.000,171,11070369,4365,0,1750444715,13151.197251279991,28968.697842330002,53324.43994512001 2025-06-20,18:38:37.000,171,11070529,3885,0,1750444716,13151.09620662999,32196.635451930008,53324.3630868 2025-06-20,18:38:38.000,171,11070531,3325,0,1750444717,13151.210723899996,33119.070505469994,53324.516803440005 2025-06-20,18:38:39.000,171,11070574,3405,0,1750444718,13151.08273401,29890.914372839994,53324.50981632001 2025-06-20,18:38:40.000,171,11070555,3924,0,1750444719,13151.170306039996,28046.467213559998,53324.42597088 2025-06-20,18:38:41.000,171,11070672,3285,0,1750444720,13151.11641555999,28046.410820520003,53324.418983760006 2025-06-20,18:38:42.000,171,11070561,4405,0,1750444721,13151.150097109996,29430.063400829997,53324.432958 2025-06-20,18:38:43.000,171,11070481,3525,0,1750444722,13151.170306039996,32197.36856145,53324.49584208 2025-06-20,18:38:44.000,171,11070565,3924,0,1750444723,13151.237669139991,28508.037196830002,53324.42597088 2025-06-20,18:38:45.000,171,11070601,4045,0,1750444724,13151.278086999992,29891.922398430004,53324.50981632001 2025-06-20,18:38:46.000,171,11070327,4325,0,1750444725,13151.264614380001,28508.488341150005,53324.432958 2025-06-20,18:38:47.000,171,11070435,4165,0,1750444726,13151.237669139991,31275.596126129996,53324.38404816 2025-06-20,18:38:48.000,171,11070682,3765,0,1750444727,13151.298295929992,27586.307056289996,53324.3630868 2025-06-20,18:38:49.000,171,11070685,3444,0,1750444728,13151.392604269997,28047.637369140008,53324.467893600005 2025-06-20,18:38:50.000,171,11070568,3165,0,1750444729,13151.338713789992,26664.217410120007,53324.38404816 2025-06-20,18:38:51.000,171,11070447,3765,0,1750444730,13151.251141759996,29431.395686400007,53324.48186784 2025-06-20,18:38:52.000,171,11070594,3525,0,1750444731,13151.278086999992,30353.880083850003,53324.33513832 2025-06-20,18:38:53.000,171,11070670,2844,0,1750444732,13151.230932829996,28508.953583730006,53324.33513832 2025-06-20,18:38:54.000,171,11070418,3165,0,1750444733,13151.224196520001,25741.909240919995,53324.42597088 2025-06-20,18:38:55.000,171,11070484,2644,0,1750444734,13151.197251279991,29892.549771000005,53324.41199664001 2025-06-20,18:38:56.000,171,11070481,3165,0,1750444735,13151.170306039996,25741.754160059994,53324.300202720005 2025-06-20,18:38:57.000,171,11070590,3405,0,1750444736,13151.11641555999,30814.88613672,53324.37706104 2025-06-20,18:38:58.000,171,11070719,3965,0,1750444737,13151.07599769999,25741.754160059994,53324.300202720005 2025-06-20,18:38:59.000,171,11070614,2805,0,1750444738,13150.988425669995,30353.60516778,53324.20238304001 2025-06-20,18:39:00.000,171,11070456,3685,0,1750444739,13151.00189829,29892.310100579998,53324.17443456001 2025-06-20,18:39:01.000,171,11070522,2764,0,1750444740,13151.06252508,27586.56082497,53324.21635728 2025-06-20,18:39:02.000,171,11070534,3485,0,1750444741,13150.91432625999,27586.321154549994,53324.17443456001 2025-06-20,18:39:03.000,171,11070372,3885,0,1750444742,13150.927798879995,32198.200358789996,53324.14648608 2025-06-20,18:39:04.000,171,11070363,4125,0,1750444743,13150.826754229995,30353.499430829994,53324.16744744 2025-06-20,18:39:05.000,171,11070683,4405,0,1750444744,13150.867172089995,26202.724967279995,53324.02770504 2025-06-20,18:39:06.000,171,11070487,4325,0,1750444745,13150.77286374999,32198.080523580007,53324.09058912 2025-06-20,18:39:07.000,171,11070595,3845,0,1750444746,13150.79307267999,30814.498434570007,53324.07661488001 2025-06-20,18:39:08.000,171,11070595,3885,0,1750444747,13150.766127439994,29431.113721200003,53324.083602000006 2025-06-20,18:39:09.000,171,11070555,3885,0,1750444748,13150.83349053999,26202.908244660008,53324.10456336001 2025-06-20,18:39:10.000,171,11070568,3565,0,1750444749,13150.75265481999,34042.95767978999,53324.02071792 2025-06-20,18:39:11.000,171,11070542,3525,0,1750444750,13150.71223695999,25280.607124589995,53323.92289824 2025-06-20,18:39:12.000,171,11070545,3924,0,1750444751,13150.678555409999,22513.562781779998,53323.97180808 2025-06-20,18:39:13.000,171,11070502,3365,0,1750444752,13150.651610169989,33581.77539867,53323.90892400001 2025-06-20,18:39:14.000,171,11070477,3924,0,1750444753,13150.604455999994,30353.44303779,53323.8739884 2025-06-20,18:39:15.000,171,11070446,3205,0,1750444754,13150.584247069994,25741.718914409998,53323.915911120006 2025-06-20,18:39:16.000,171,11070559,3924,0,1750444755,13150.537092899998,28969.931440080007,53323.894949760004 2025-06-20,18:39:17.000,171,11070547,4125,0,1750444756,13150.510147659988,28508.664569400004,53323.9438596 2025-06-20,18:39:18.000,171,11070420,3444,0,1750444757,13150.469729799988,29892.070430160005,53323.92289824 2025-06-20,18:39:19.000,171,11070499,3045,0,1750444758,13150.348476220002,29430.881099909995,53323.860014159996 2025-06-20,18:39:20.000,171,11070645,4165,0,1750444759,13150.281113119992,30814.25171502,53323.8739884 2025-06-20,18:39:21.000,171,11070682,3405,0,1750444760,13150.213750019997,26202.443002080006,53323.734246 2025-06-20,18:39:22.000,171,11070498,2925,0,1750444761,13150.126177990001,29430.549790799996,53323.81110432 2025-06-20,18:39:23.000,171,11070469,4085,0,1750444762,13150.072287509996,26202.393658169996,53323.71328464 2025-06-20,18:39:24.000,171,11070481,4325,0,1750444763,13150.052078579996,29891.66862975,53323.75520736 2025-06-20,18:39:25.000,171,11070472,2925,0,1750444764,13149.991451789996,28969.289969250007,53323.797130080005 2025-06-20,18:39:26.000,171,11070485,4125,0,1750444765,13149.890407139996,27585.580995900003,53323.69931040001 2025-06-20,18:39:27.000,171,11070666,3525,0,1750444766,13149.84325297,29430.267825600007,53323.629439200005 2025-06-20,18:39:28.000,171,11070452,3405,0,1750444767,13149.78262618,27585.573946770004,53323.748220240006 2025-06-20,18:39:29.000,171,11070521,4085,0,1750444768,13149.72199939,27585.566897640005,53323.60847784 2025-06-20,18:39:30.000,171,11070533,3645,0,1750444769,13149.65463628999,31736.017101210004,53323.53860664 2025-06-20,18:39:31.000,171,11070524,3245,0,1750444770,13149.668108909995,25279.563853350002,53323.5945036 2025-06-20,18:39:32.000,171,11070482,3444,0,1750444771,13149.546855329994,30813.638440709998,53323.580529360006 2025-06-20,18:39:33.000,171,11070529,3725,0,1750444772,13149.51317377999,27124.208388269995,53323.580529360006 2025-06-20,18:39:34.000,171,11070501,3645,0,1750444773,13149.418865439999,30352.286980470002,53323.51764528 2025-06-20,18:39:35.000,171,11070635,3965,0,1750444774,13149.351502339989,24818.071410510005,53323.48270968001 2025-06-20,18:39:36.000,171,11070575,3845,0,1750444775,13149.263930309993,27584.890181159994,53323.45476120001 2025-06-20,18:39:37.000,171,11070636,3565,0,1750444776,13149.142676729993,35885.83993221,53323.44078696 2025-06-20,18:39:38.000,171,11070521,4325,0,1750444777,13149.021423149992,30351.610263990005,53323.42681272 2025-06-20,18:39:39.000,171,11070548,3485,0,1750444778,13148.920378499992,29429.2104561,53323.412838480006 2025-06-20,18:39:40.000,171,11070590,3804,0,1750444779,13148.805861230001,28045.529679269996,53323.39886424 2025-06-20,18:39:41.000,171,11070599,3924,0,1750444780,13148.772179679996,31734.79055259,53323.33598016001 2025-06-20,18:39:42.000,171,11070614,3605,0,1750444781,13148.61724454999,28045.31115624,53323.21719912001 2025-06-20,18:39:43.000,171,11070487,3325,0,1750444782,13148.60377193,27584.065432949996,53323.23117336 2025-06-20,18:39:44.000,171,11070531,4125,0,1750444783,13148.590299309995,27122.784464009994,53323.16828928001 2025-06-20,18:39:45.000,171,11070606,3645,0,1750444784,13148.54314514,29428.660623959993,53323.1403408 2025-06-20,18:39:46.000,171,11070503,3885,0,1750444785,13148.48251835,30350.933547509994,53323.04950824001 2025-06-20,18:39:47.000,171,11070565,4085,0,1750444786,13148.529672519995,26661.630379409995,53322.99361128 2025-06-20,18:39:48.000,171,11070576,3645,0,1750444787,13148.49599096999,32656.73921616,53323.06348248 2025-06-20,18:39:49.000,171,11070494,2885,0,1750444788,13148.51619989999,31273.31925714,53323.02854688001 2025-06-20,18:39:50.000,171,11070589,3765,0,1750444789,13148.51619989999,33579.14607318,53322.97963704001 2025-06-20,18:39:51.000,171,11070520,3605,0,1750444790,13148.46230942,22972.44704652,53322.9656628 2025-06-20,18:39:52.000,171,11070553,3605,0,1750444791,13148.45557310999,28506.408847800005,53323.04950824001 2025-06-20,18:39:53.000,171,11070544,3685,0,1750444792,13148.43536417999,25278.29500995,53322.97264992 2025-06-20,18:39:54.000,171,11070572,3245,0,1750444793,13148.347792149994,25739.44204542,53322.95168856001 2025-06-20,18:39:55.000,171,11070517,3645,0,1750444794,13148.27369273999,31273.417944960005,53322.90277872001 2025-06-20,18:39:56.000,171,11070531,3965,0,1750444795,13148.206329639994,32195.726114160003,53322.958675680005 2025-06-20,18:39:57.000,171,11070648,3565,0,1750444796,13148.138966539998,28045.268861460005,53322.93771432 2025-06-20,18:39:58.000,171,11070494,3605,0,1750444797,13148.010976649988,30812.17222167,53322.90277872001 2025-06-20,18:39:59.000,171,11070473,3444,0,1750444798,13147.896459379997,32195.59218069,53322.80495904 2025-06-20,18:40:00.000,171,11070619,4485,0,1750444799,13147.856041519997,25278.182223869997,53322.790984800005 2025-06-20,18:40:01.000,171,11070443,3085,0,1750444800,13147.728051630002,26200.61022828,53322.86784312 2025-06-20,18:40:02.000,171,11070660,3485,0,1750444801,13147.627006980001,28967.527686750007,53322.77701056 2025-06-20,18:40:03.000,171,11070617,3765,0,1750444802,13147.492280779996,29889.8711016,53322.623293920005 2025-06-20,18:40:04.000,171,11070593,3485,0,1750444803,13147.46533554,29428.836852210006,53322.686177999996 2025-06-20,18:40:05.000,171,11070621,4165,0,1750444804,13147.46533554,31273.502534519997,53322.623293920005 2025-06-20,18:40:06.000,171,11070563,3924,0,1750444805,13147.38449982,34040.434091250005,53322.53944848 2025-06-20,18:40:07.000,171,11070493,3885,0,1750444806,13147.34408196,28506.373602149994,53322.53246136 2025-06-20,18:40:08.000,171,11070586,2885,0,1750444807,13147.269982549995,29890.03323159,53322.47656440001 2025-06-20,18:40:09.000,171,11070484,2725,0,1750444808,13147.26324624,28967.725062390004,53322.48355152 2025-06-20,18:40:10.000,171,11070410,2685,0,1750444809,13147.22282838,27123.17921529,53322.54643560001 2025-06-20,18:40:11.000,171,11070529,3924,0,1750444810,13147.19588313999,25278.548778630007,53322.553422720004 2025-06-20,18:40:12.000,171,11070625,3765,0,1750444811,13147.15546527999,33118.295101170006,53322.47656440001 2025-06-20,18:40:13.000,171,11070557,3804,0,1750444812,13147.168937899994,30351.20846358,53322.49752576001 2025-06-20,18:40:14.000,171,11070457,3765,0,1750444813,13147.11504741999,27584.34739815,53322.3717576 2025-06-20,18:40:15.000,171,11070591,3924,0,1750444814,13147.07462955999,30351.286004010006,53322.336822000005 2025-06-20,18:40:16.000,171,11070628,3565,0,1750444815,13147.014002769989,31734.755306940002,53322.46259016 2025-06-20,18:40:17.000,171,11070475,4045,0,1750444816,13147.03421169999,31734.480390869998,53322.31586064 2025-06-20,18:40:18.000,171,11070373,4285,0,1750444817,13147.000530149999,28967.739160650002,53322.30887352001 2025-06-20,18:40:19.000,171,11070671,4165,0,1750444818,13146.926430739994,28045.085584080007,53322.25297656 2025-06-20,18:40:20.000,171,11070504,3885,0,1750444819,13146.919694429998,22972.28491653,53322.3018864 2025-06-20,18:40:21.000,171,11070538,3965,0,1750444820,13146.845595019993,32656.75331442,53322.239002320006 2025-06-20,18:40:22.000,171,11070654,3765,0,1750444821,13146.886012879993,31734.423997830003,53322.24598944 2025-06-20,18:40:23.000,171,11070583,4004,0,1750444822,13146.926430739994,27583.917401219995,53322.32983488001 2025-06-20,18:40:24.000,171,11070385,3845,0,1750444823,13146.919694429998,30350.968793160006,53322.287912160005 2025-06-20,18:40:25.000,171,11070558,3605,0,1750444824,13146.744550369993,33579.25885925999,53322.13419552 2025-06-20,18:40:26.000,171,11070635,4205,0,1750444825,13146.811913469988,24816.68978103,53322.22502808 2025-06-20,18:40:27.000,171,11070518,3485,0,1750444826,13146.879276569998,32656.91544441,53322.08528568 2025-06-20,18:40:28.000,171,11070666,3245,0,1750444827,13146.731077750002,32195.75431068,53322.13419552 2025-06-20,18:40:29.000,171,11070311,4165,0,1750444828,13146.798440849998,32656.88019876,53322.14118264001 2025-06-20,18:40:30.000,171,11070420,3685,0,1750444829,13146.737814059998,28967.725062390004,53322.23201520001 2025-06-20,18:40:31.000,171,11070669,2925,0,1750444830,13146.784968229993,26200.504491329993,53322.14816976 2025-06-20,18:40:32.000,171,11070611,3645,0,1750444831,13146.643505719992,28506.331307369997,53322.14118264001 2025-06-20,18:40:33.000,171,11070439,3205,0,1750444832,13146.798440849998,32656.859051370004,53322.04336296001 2025-06-20,18:40:34.000,171,11070650,3325,0,1750444833,13146.677187269997,30351.081579239995,53322.22502808 2025-06-20,18:40:35.000,171,11070511,3485,0,1750444834,13146.663714649992,28967.46424458,53322.03637584 2025-06-20,18:40:36.000,171,11070505,4004,0,1750444835,13146.582878929992,27584.16412077,53322.08528568 2025-06-20,18:40:37.000,171,11070857,4004,0,1750444836,13146.609824170002,31273.46023974,53322.16214400001 2025-06-20,18:40:38.000,171,11070552,2805,0,1750444837,13146.582878929992,23894.748166589998,53321.97349176001 2025-06-20,18:40:39.000,171,11070432,2885,0,1750444838,13146.441416419992,32195.690868510006,53322.001440240005 2025-06-20,18:40:40.000,171,11070527,4125,0,1750444839,13146.502043209992,28967.830799339994,53322.04336296001 2025-06-20,18:40:41.000,171,11070751,3285,0,1750444840,13146.414471179996,26200.687768710006,53322.15515688 2025-06-20,18:40:42.000,171,11070768,3965,0,1750444841,13146.502043209992,28506.690812999994,53321.91060768 2025-06-20,18:40:43.000,171,11070687,4085,0,1750444842,13146.320162839991,32657.23970439,53322.03637584 2025-06-20,18:40:44.000,171,11070554,3605,0,1750444843,13146.299953909991,35424.26289981,53322.071311440006 2025-06-20,18:40:45.000,171,11070537,4205,0,1750444844,13146.353844389996,25739.674666709994,53322.071311440006 2025-06-20,18:40:46.000,171,11070320,3685,0,1750444845,13146.171964019995,34040.81474427,53321.98047888 2025-06-20,18:40:47.000,171,11070574,3565,0,1750444846,13146.19890925999,31273.883187540006,53322.02938872 2025-06-20,18:40:48.000,171,11070545,3924,0,1750444847,13146.050710439995,27123.306099630005,53322.02240160001 2025-06-20,18:40:49.000,171,11070300,3485,0,1750444848,13145.98334734,31735.206451260005,53321.91060768 2025-06-20,18:40:50.000,171,11070760,3405,0,1750444849,13146.09786460999,25739.822698439995,53321.86169784 2025-06-20,18:40:51.000,171,11070788,3525,0,1750444850,13145.87556637999,33118.71099984,53321.88964632 2025-06-20,18:40:52.000,171,11070588,3405,0,1750444851,13145.83514851999,30812.82779076,53321.735929680006 2025-06-20,18:40:53.000,171,11070631,3885,0,1750444852,13145.686949699993,25739.702863230006,53321.74990392 2025-06-20,18:40:54.000,171,11070412,3325,0,1750444853,13145.700422319998,31273.80564711,53321.680032719996 2025-06-20,18:40:55.000,171,11070728,3325,0,1750444854,13145.572432429988,24817.444037940004,53321.72195544 2025-06-20,18:40:56.000,171,11070450,3605,0,1750444855,13145.558959809998,29890.181263320002,53321.72195544 2025-06-20,18:40:57.000,171,11070349,3685,0,1750444856,13145.451178850002,31734.853994760007,53321.65907136001 2025-06-20,18:40:58.000,171,11070550,3845,0,1750444857,13145.417497299997,28045.275910590004,53321.62413576 2025-06-20,18:40:59.000,171,11070623,4004,0,1750444858,13145.255825859997,29428.787508299996,53321.449457760005 2025-06-20,18:41:00.000,171,11070401,4285,0,1750444859,13145.336661579997,34040.441140380004,53321.47041912001 2025-06-20,18:41:01.000,171,11070484,3485,0,1750444860,13145.282771099992,26200.73711262,53321.498367600005 2025-06-20,18:41:02.000,171,11070620,3845,0,1750444861,13145.181726449991,26661.771362009997,53321.47740624 2025-06-20,18:41:03.000,171,11070669,3444,0,1750444862,13145.161517519991,28045.452138840003,53321.39356080001 2025-06-20,18:41:04.000,171,11070386,3485,0,1750444863,13145.141308589991,28967.703915000006,53321.288754 2025-06-20,18:41:05.000,171,11070647,4165,0,1750444864,13145.10762704,25278.393697770007,53321.30272824001 2025-06-20,18:41:06.000,171,11070429,4485,0,1750444865,13145.121099659991,30812.263860360006,53321.211895680004 2025-06-20,18:41:07.000,171,11070686,3325,0,1750444866,13145.100890729991,27122.995937910004,53321.32368960001 2025-06-20,18:41:08.000,171,11070533,4365,0,1750444867,13145.080681799991,29428.998982200006,53321.32368960001 2025-06-20,18:41:09.000,171,11070631,4205,0,1750444868,13145.033527629996,34962.9184887,53321.232857040006 2025-06-20,18:41:10.000,171,11070603,3804,0,1750444869,13145.04700025,29428.956687419995,53321.26080552 2025-06-20,18:41:11.000,171,11070522,3405,0,1750444870,13144.98637346,28045.515581009997,53321.27477976001 2025-06-20,18:41:12.000,171,11070520,3565,0,1750444871,13144.993109769995,32195.965784579996,53321.281766880005 2025-06-20,18:41:13.000,171,11070494,2725,0,1750444872,13144.9459556,28506.662616479996,53321.211895680004 2025-06-20,18:41:14.000,171,11070486,3525,0,1750444873,13144.972900839995,33118.35149421,53321.2188828 2025-06-20,18:41:15.000,171,11070561,4085,0,1750444874,13144.97963714999,34040.553926459994,53321.211895680004 2025-06-20,18:41:16.000,171,11070523,3965,0,1750444875,13144.912274049995,29429.034227850003,53321.26080552 2025-06-20,18:41:17.000,171,11070513,3725,0,1750444876,13144.831438329995,29428.998982200006,53321.14202448 2025-06-20,18:41:18.000,171,11070590,3565,0,1750444877,13144.83817463999,29429.06242437,53321.162985840005 2025-06-20,18:41:19.000,171,11070420,3725,0,1750444878,13144.80449309,31273.714008420007,53321.1490116 2025-06-20,18:41:20.000,171,11070529,3924,0,1750444879,13144.811229399995,33118.414936379995,53321.19792144 2025-06-20,18:41:21.000,171,11070598,3645,0,1750444880,13144.710184749994,32196.08561979,53321.10708888001 2025-06-20,18:41:22.000,171,11070546,3645,0,1750444881,13144.73712998999,31273.95367884,53321.24683128 2025-06-20,18:41:23.000,171,11070352,3725,0,1750444882,13144.69671212999,32196.08561979,53321.16997296 2025-06-20,18:41:24.000,171,11070440,3205,0,1750444883,13144.582194859999,28045.557875790008,53321.114076000005 2025-06-20,18:41:25.000,171,11070560,3645,0,1750444884,13144.61587640999,28045.550826659994,53321.05119192 2025-06-20,18:41:26.000,171,11070420,3645,0,1750444885,13144.528304379994,28506.79654995,53321.05119192 2025-06-20,18:41:27.000,171,11070331,3965,0,1750444886,13144.447468659993,30351.448134000006,53321.07215328 2025-06-20,18:41:28.000,171,11070610,3525,0,1750444887,13144.433996039988,30812.454186870003,53321.05817904001 2025-06-20,18:41:29.000,171,11070515,3765,0,1750444888,13144.326215079993,28967.858995860006,53321.044204800004 2025-06-20,18:41:30.000,171,11070558,3605,0,1750444889,13144.285797219993,22972.672618680008,53321.00228208 2025-06-20,18:41:31.000,171,11070588,3685,0,1750444890,13144.339687699998,29429.0694735,53321.00926920001 2025-06-20,18:41:32.000,171,11070563,3565,0,1750444891,13144.285797219993,24817.31010447,53321.03023056 2025-06-20,18:41:33.000,171,11070604,3165,0,1750444892,13144.225170429992,29890.04732985,53320.91843664001 2025-06-20,18:41:34.000,171,11070526,2885,0,1750444893,13144.231906740002,31734.875142150006,53321.03721768001 2025-06-20,18:41:35.000,171,11070449,3845,0,1750444894,13144.225170429992,33579.554922719995,53320.95337224 2025-06-20,18:41:36.000,171,11070533,3765,0,1750444895,13144.184752569992,25739.75220714,53321.07215328 2025-06-20,18:41:37.000,171,11070600,3085,0,1750444896,13144.137598399997,31273.770401460002,53320.96734648001 2025-06-20,18:41:38.000,171,11070503,4245,0,1750444897,13144.144334709992,26662.20135894,53320.86952680001 2025-06-20,18:41:39.000,171,11070539,3924,0,1750444898,13144.157807329997,31735.10071431,53320.86952680001 2025-06-20,18:41:40.000,171,11070548,3245,0,1750444899,13144.130862090002,28507.064416890003,53320.88350104 2025-06-20,18:41:41.000,171,11070567,3685,0,1750444900,13144.117389469997,28045.987872719998,53320.75773288 2025-06-20,18:41:42.000,171,11070505,4205,0,1750444901,13144.097180539997,30813.067461180006,53320.89048816001 2025-06-20,18:41:43.000,171,11070609,3804,0,1750444902,13144.137598399997,28046.10770793,53320.89048816001 2025-06-20,18:41:44.000,171,11070586,3565,0,1750444903,13144.063498989992,29890.709948069998,53320.8345912 2025-06-20,18:41:45.000,171,11070512,3804,0,1750444904,13144.063498989992,23895.50947263,53320.80664272 2025-06-20,18:41:46.000,171,11070523,4325,0,1750444905,13144.036553749997,25740.309088409995,53320.729784400006 2025-06-20,18:41:47.000,171,11070588,3005,0,1750444906,13144.063498989992,31274.221545780005,53320.729784400006 2025-06-20,18:41:48.000,171,11070524,3485,0,1750444907,13144.023081129992,31735.453170809997,53320.80664272 2025-06-20,18:41:49.000,171,11070404,3525,0,1750444908,13144.083707919992,22973.22245082,53320.778694240005 2025-06-20,18:41:50.000,171,11070429,4245,0,1750444909,13144.090444230002,27123.700850909998,53320.73677152 2025-06-20,18:41:51.000,171,11070515,3885,0,1750444910,13144.090444230002,29890.716997199997,53320.68087456001 2025-06-20,18:41:52.000,171,11070455,3965,0,1750444911,13144.211697810002,30812.98992075,53320.80664272 2025-06-20,18:41:53.000,171,11070581,4045,0,1750444912,13144.191488880002,27584.777395080004,53320.71581016 2025-06-20,18:41:54.000,171,11070470,3525,0,1750444913,13144.218434119997,30351.856983539998,53320.72279728001 2025-06-20,18:41:55.000,171,11070376,3525,0,1750444914,13144.319478769998,29429.330291310005,53320.68087456001 2025-06-20,18:41:56.000,171,11070535,3485,0,1750444915,13144.380105559998,31273.995973619996,53320.76472 2025-06-20,18:41:57.000,171,11070335,3804,0,1750444916,13144.481150209998,28045.755251430004,53320.84157832001 2025-06-20,18:41:58.000,171,11070485,3725,0,1750444917,13144.555249619989,33118.5136242,53320.78568136 2025-06-20,18:41:59.000,171,11070511,4085,0,1750444918,13144.595667479989,28045.755251430004,53320.80664272 2025-06-20,18:42:00.000,171,11070477,3965,0,1750444919,13144.710184749994,31273.79154885,53320.89048816001 2025-06-20,18:42:01.000,171,11070413,3485,0,1750444920,13144.81796570999,26662.159064160005,53320.92542376 2025-06-20,18:42:02.000,171,11070479,3885,0,1750444921,13144.972900839995,33579.569020979994,53321.03721768001 2025-06-20,18:42:03.000,171,11070479,3405,0,1750444922,13145.033527629996,33579.51262794,53321.044204800004 2025-06-20,18:42:04.000,171,11070492,3804,0,1750444923,13145.060472869991,32196.057423270002,53321.10010176 2025-06-20,18:42:05.000,171,11070498,2925,0,1750444924,13145.08741811,35424.023229390004,53321.065166160006 2025-06-20,18:42:06.000,171,11070602,3804,0,1750444925,13145.181726449991,28967.60522718,53321.05817904001 2025-06-20,18:42:07.000,171,11070587,3885,0,1750444926,13145.350134200002,29890.110772019994,53321.07215328 2025-06-20,18:42:08.000,171,11070597,4125,0,1750444927,13145.350134200002,28967.44309719,53321.19093432 2025-06-20,18:42:09.000,171,11070499,3885,0,1750444928,13145.451178850002,28044.944601480005,53321.19792144 2025-06-20,18:42:10.000,171,11070502,3605,0,1750444929,13145.457915159997,27122.601186629996,53321.2188828 2025-06-20,18:42:11.000,171,11070686,3885,0,1750444930,13145.491596710002,30350.581091009997,53321.211895680004 2025-06-20,18:42:12.000,171,11070445,4045,0,1750444931,13145.545487189993,26661.151038569995,53321.400547920006 2025-06-20,18:42:13.000,171,11070565,3765,0,1750444932,13145.619586599998,28044.796569750004,53321.26080552 2025-06-20,18:42:14.000,171,11070542,3645,0,1750444933,13145.552223500003,25277.745177810008,53321.37259944001 2025-06-20,18:42:15.000,171,11070484,3565,0,1750444934,13145.639795529998,32195.211527670006,53321.281766880005 2025-06-20,18:42:16.000,171,11070461,3845,0,1750444935,13145.686949699993,32656.24577706,53321.22586992001 2025-06-20,18:42:17.000,171,11070565,3605,0,1750444936,13145.734103869989,29889.194385120005,53321.33766384 2025-06-20,18:42:18.000,171,11070561,3325,0,1750444937,13145.821675899999,27122.354467080004,53321.330676720005 2025-06-20,18:42:19.000,171,11070569,3605,0,1750444938,13145.93619316999,30811.601242139994,53321.42150928001 2025-06-20,18:42:20.000,171,11070458,2925,0,1750444939,13145.95640209999,28505.866064789996,53321.47740624 2025-06-20,18:42:21.000,171,11070461,4285,0,1750444940,13146.12480985,32195.056446810006,53321.42150928001 2025-06-20,18:42:22.000,171,11070478,3525,0,1750444941,13146.14501878,33578.57509365,53321.39356080001 2025-06-20,18:42:23.000,171,11070515,4125,0,1750444942,13146.25953604999,28966.836872009997,53321.41452216 2025-06-20,18:42:24.000,171,11070548,3045,0,1750444943,13146.400998559991,29428.09669356,53321.52631608 2025-06-20,18:42:25.000,171,11070645,4085,0,1750444944,13146.340371769991,30350.482403190006,53321.4284964 2025-06-20,18:42:26.000,171,11070621,3885,0,1750444945,13146.441416419992,31733.761379610005,53321.47740624 2025-06-20,18:42:27.000,171,11070566,3645,0,1750444946,13146.502043209992,28966.79457723,53321.5333032 2025-06-20,18:42:28.000,171,11070596,2764,0,1750444947,13146.576142619997,29889.208483380004,53321.40753504 2025-06-20,18:42:29.000,171,11070595,3924,0,1750444948,13146.562669999992,29427.96276009,53321.498367600005 2025-06-20,18:42:30.000,171,11070656,3485,0,1750444949,13146.589615240002,28505.640492630002,53321.45644488 2025-06-20,18:42:31.000,171,11070532,2685,0,1750444950,13146.569406310002,30811.36862085,53321.54029032001 2025-06-20,18:42:32.000,171,11070504,3605,0,1750444951,13146.697396199997,27583.5367482,53321.48439336 2025-06-20,18:42:33.000,171,11070542,2844,0,1750444952,13146.697396199997,30350.3907645,53321.547277440004 2025-06-20,18:42:34.000,171,11070440,3405,0,1750444953,13146.805177159993,28505.82377001,53321.617148640005 2025-06-20,18:42:35.000,171,11070655,3725,0,1750444954,13146.798440849998,32656.217580540004,53321.666058480005 2025-06-20,18:42:36.000,171,11070608,3605,0,1750444955,13146.933167049989,32656.386759660003,53321.47740624 2025-06-20,18:42:37.000,171,11070580,3245,0,1750444956,13146.966848599994,29428.27292181,53321.55426456 2025-06-20,18:42:38.000,171,11070693,3804,0,1750444957,13147.07462955999,29428.202430510006,53321.62413576 2025-06-20,18:42:39.000,171,11070607,3965,0,1750444958,13147.19588313999,26661.24267726,53321.735929680006 2025-06-20,18:42:40.000,171,11070575,3804,0,1750444959,13147.189146829995,28967.161131989997,53321.63112288 2025-06-20,18:42:41.000,171,11070718,4004,0,1750444960,13147.32387303,29889.271925549998,53321.680032719996 2025-06-20,18:42:42.000,171,11070495,3485,0,1750444961,13147.45859922999,28505.859015659997,53321.58221304 2025-06-20,18:42:43.000,171,11070496,2805,0,1750444962,13147.492280779996,28966.928510700003,53321.75689104001 2025-06-20,18:42:44.000,171,11070638,3565,0,1750444963,13147.532698639996,31733.881214819994,53321.70099408 2025-06-20,18:42:45.000,171,11070532,3685,0,1750444964,13147.586589120001,35884.3807623,53321.735929680006 2025-06-20,18:42:46.000,171,11070470,2925,0,1750444965,13147.667424840001,30350.355518850003,53321.75689104001 2025-06-20,18:42:47.000,171,11070552,3485,0,1750444966,13147.734787939997,28044.472309770004,53321.75689104001 2025-06-20,18:42:48.000,171,11070619,4285,0,1750444967,13147.707842700001,27122.185287960005,53321.76387816 2025-06-20,18:42:49.000,171,11070528,3725,0,1750444968,13147.761733179992,29427.77948271,53321.82676224001 2025-06-20,18:42:50.000,171,11070589,4325,0,1750444969,13147.788678420002,28044.169197180003,53321.812788 2025-06-20,18:42:51.000,171,11070421,4125,0,1750444970,13147.862777829992,33116.962815599996,53321.882659200004 2025-06-20,18:42:52.000,171,11070587,4245,0,1750444971,13147.856041519997,29427.835875749995,53321.88964632 2025-06-20,18:42:53.000,171,11070510,2805,0,1750444972,13148.010976649988,28505.450166120005,53321.81977512 2025-06-20,18:42:54.000,171,11070448,2725,0,1750444973,13147.977295099998,30811.20649086,53321.903620560006 2025-06-20,18:42:55.000,171,11070451,3645,0,1750444974,13148.078339749998,30350.038308000003,53321.952530400005 2025-06-20,18:42:56.000,171,11070665,3804,0,1750444975,13148.091812369988,25277.315180880003,53321.882659200004 2025-06-20,18:42:57.000,171,11070452,3365,0,1750444976,13148.159175469998,33117.019208640006,53321.87567208001 2025-06-20,18:42:58.000,171,11070326,3605,0,1750444977,13148.132230229989,30350.285027549995,53321.9175948 2025-06-20,18:42:59.000,171,11070490,3605,0,1750444978,13148.192857019989,27583.184291700003,53321.87567208001 2025-06-20,18:43:00.000,171,11070613,4085,0,1750444979,13148.25348380999,30811.347473460002,53321.9175948 2025-06-20,18:43:01.000,171,11070650,3685,0,1750444980,13148.226538569994,30350.327322330006,53321.91060768 2025-06-20,18:43:02.000,171,11070646,3965,0,1750444981,13148.27369273999,28044.634439760004,53321.98047888 2025-06-20,18:43:03.000,171,11070494,3485,0,1750444982,13148.233274879989,26661.24267726,53321.9175948 2025-06-20,18:43:04.000,171,11070583,4085,0,1750444983,13148.32084691,31272.769425000006,53322.07829856 2025-06-20,18:43:05.000,171,11070569,4205,0,1750444984,13148.233274879989,32194.993004639997,53321.86868496 2025-06-20,18:43:06.000,171,11070540,3645,0,1750444985,13148.199593329999,31733.860067429996,53321.93156904 2025-06-20,18:43:07.000,171,11070507,3924,0,1750444986,13148.219802259999,29889.201434250004,53321.93156904 2025-06-20,18:43:08.000,171,11070476,3685,0,1750444987,13148.152439159989,27583.438060379995,53322.04336296001 2025-06-20,18:43:09.000,171,11070588,3885,0,1750444988,13148.145702849994,30350.306174940008,53322.03637584 2025-06-20,18:43:10.000,171,11070585,4325,0,1750444989,13148.098548679998,31272.621393270005,53322.02240160001 2025-06-20,18:43:11.000,171,11070650,3485,0,1750444990,13148.105284989993,32194.880218560007,53322.07829856 2025-06-20,18:43:12.000,171,11070464,2725,0,1750444991,13147.997504029998,31272.325329810003,53321.94554328001 2025-06-20,18:43:13.000,171,11070517,3645,0,1750444992,13147.957086169998,27122.121845789996,53321.96650464 2025-06-20,18:43:14.000,171,11070394,3325,0,1750444993,13148.058130819998,27583.247733869997,53322.015414479996 2025-06-20,18:43:15.000,171,11070629,3085,0,1750444994,13148.004240339993,31272.50155806,53321.91060768 2025-06-20,18:43:16.000,171,11070742,2844,0,1750444995,13147.990767720003,30350.136995819994,53322.00842736 2025-06-20,18:43:17.000,171,11070521,3605,0,1750444996,13148.058130819998,29427.659647499997,53321.952530400005 2025-06-20,18:43:18.000,171,11070489,3965,0,1750444997,13148.064867129993,29427.758335320003,53321.96650464 2025-06-20,18:43:19.000,171,11070658,4004,0,1750444998,13148.091812369988,29888.722093410004,53321.91060768 2025-06-20,18:43:20.000,171,11070594,4085,0,1750444999,13148.098548679998,30349.883227140002,53321.987466 2025-06-20,18:43:21.000,171,11070482,3485,0,1750445000,13148.078339749998,30349.939620179997,53321.952530400005 2025-06-20,18:43:22.000,171,11070685,4085,0,1750445001,13148.037921889998,30349.862079750004,53322.10624704 2025-06-20,18:43:23.000,171,11070534,2565,0,1750445002,13148.017712959998,27583.06445649,53322.10624704 2025-06-20,18:43:24.000,171,11070590,3405,0,1750445003,13148.058130819998,28505.259839610007,53322.09925992 2025-06-20,18:43:25.000,171,11070630,3804,0,1750445004,13148.044658199993,25277.089608719994,53322.015414479996 2025-06-20,18:43:26.000,171,11070535,4165,0,1750445005,13148.010976649988,30810.938623919996,53322.04336296001 2025-06-20,18:43:27.000,171,11070421,3765,0,1750445006,13147.936877239998,28505.203446569998,53322.04336296001 2025-06-20,18:43:28.000,171,11070545,3005,0,1750445007,13147.957086169998,24815.921425859997,53322.050350080004 2025-06-20,18:43:29.000,171,11070561,4004,0,1750445008,13147.970558790003,27582.88117911,53322.050350080004 2025-06-20,18:43:30.000,171,11070623,4445,0,1750445009,13147.943613549993,31733.225645729995,53321.93855616 2025-06-20,18:43:31.000,171,11070631,2925,0,1750445010,13147.936877239998,34039.101805679995,53322.02240160001 2025-06-20,18:43:32.000,171,11070596,4004,0,1750445011,13147.957086169998,35883.79568451,53322.09925992 2025-06-20,18:43:33.000,171,11070733,3205,0,1750445012,13147.889723070002,21587.962668869994,53322.10624704 2025-06-20,18:43:34.000,171,11070542,3405,0,1750445013,13147.882986759992,28505.372625689997,53322.015414479996 2025-06-20,18:43:35.000,171,11070503,3645,0,1750445014,13148.024449269993,27121.868077110004,53321.987466 2025-06-20,18:43:36.000,171,11070588,2685,0,1750445015,13147.990767720003,27122.002010580007,53322.071311440006 2025-06-20,18:43:37.000,171,11070400,3525,0,1750445016,13147.936877239998,29427.990956609996,53322.001440240005 2025-06-20,18:43:38.000,171,11070552,3605,0,1750445017,13148.031185579988,30811.67878257,53322.02938872 2025-06-20,18:43:39.000,171,11070687,3605,0,1750445018,13147.997504029998,32194.97185725,53321.96650464 2025-06-20,18:43:40.000,171,11070488,3525,0,1750445019,13148.058130819998,31272.762375870007,53321.92458192001 2025-06-20,18:43:41.000,171,11070573,4045,0,1750445020,13148.125493919993,27122.347417950004,53322.02938872 2025-06-20,18:43:42.000,171,11070516,3365,0,1750445021,13148.145702849994,31734.113836110002,53322.001440240005 2025-06-20,18:43:43.000,171,11070528,3485,0,1750445022,13148.192857019989,29428.27292181,53321.99445312001 2025-06-20,18:43:44.000,171,11070559,4045,0,1750445023,13148.138966539998,32656.555938780002,53322.03637584 2025-06-20,18:43:45.000,171,11070535,4045,0,1750445024,13148.172648089989,28505.96475261,53322.09227280001 2025-06-20,18:43:46.000,171,11070588,3685,0,1750445025,13148.206329639994,32195.225625930005,53322.14816976 2025-06-20,18:43:47.000,171,11070384,3725,0,1750445026,13148.192857019989,31734.050393939993,53321.99445312001 2025-06-20,18:43:48.000,171,11070400,3685,0,1750445027,13148.25348380999,27122.467253159994,53322.09227280001 2025-06-20,18:43:49.000,171,11070514,3565,0,1750445028,13148.287165359994,28044.789520620005,53322.13419552 2025-06-20,18:43:50.000,171,11070679,4045,0,1750445029,13148.246747499994,24816.725026679997,53322.25996368001 2025-06-20,18:43:51.000,171,11070496,3485,0,1750445030,13148.388210009995,28044.592144979993,53322.1272084 2025-06-20,18:43:52.000,171,11070512,3444,0,1750445031,13148.428627869995,29428.075546170003,53322.20406672 2025-06-20,18:43:53.000,171,11070513,3245,0,1750445032,13148.368001079994,28044.641488890004,53322.20406672 2025-06-20,18:43:54.000,171,11070530,2685,0,1750445033,13148.3814737,28044.67673454,53322.30887352001 2025-06-20,18:43:55.000,171,11070482,2925,0,1750445034,13148.49599096999,31272.579098489994,53322.3018864 2025-06-20,18:43:56.000,171,11070563,3924,0,1750445035,13148.46230942,26660.79153294,53322.31586064 2025-06-20,18:43:57.000,171,11070471,3765,0,1750445036,13148.469045729995,31272.36762459,53322.36477048 2025-06-20,18:43:58.000,171,11070549,3924,0,1750445037,13148.53640882999,32655.547913190007,53322.239002320006 2025-06-20,18:43:59.000,171,11070611,3804,0,1750445038,13148.57682668999,31271.994020700004,53322.37874472001 2025-06-20,18:44:00.000,171,11070539,3965,0,1750445039,13148.57682668999,29427.349485779996,53322.41368032 2025-06-20,18:44:01.000,171,11070583,3525,0,1750445040,13148.59703561999,30349.43208282,53322.34380912 2025-06-20,18:44:02.000,171,11070531,4445,0,1750445041,13148.68460765,29888.242752570004,53322.42765456001 2025-06-20,18:44:03.000,171,11070514,3525,0,1750445042,13148.64418979,31271.599269419996,53322.350796239996 2025-06-20,18:44:04.000,171,11070518,3325,0,1750445043,13148.711552889996,27582.310199579995,53322.42066744 2025-06-20,18:44:05.000,171,11070511,3444,0,1750445044,13148.738498129991,30349.234707180003,53322.574384080006 2025-06-20,18:44:06.000,171,11070590,3725,0,1750445045,13148.805861230001,31271.331402480006,53322.56040984 2025-06-20,18:44:07.000,171,11070574,3645,0,1750445046,13148.792388609996,31732.492536210004,53322.56739696001 2025-06-20,18:44:08.000,171,11070560,3765,0,1750445047,13148.846279090001,31271.267960309997,53322.60233256 2025-06-20,18:44:09.000,171,11070462,3725,0,1750445048,13148.859751709992,28043.189368110005,53322.61630680001 2025-06-20,18:44:10.000,171,11070536,3045,0,1750445049,13148.886696950001,28043.161171590007,53322.67919088 2025-06-20,18:44:11.000,171,11070582,3645,0,1750445050,13148.913642189997,27582.007086989994,53322.70713936 2025-06-20,18:44:12.000,171,11070683,4085,0,1750445051,13148.960796359992,29426.644572780002,53322.70713936 2025-06-20,18:44:13.000,171,11070526,3645,0,1750445052,13149.014686839997,27582.070529160002,53322.74906208 2025-06-20,18:44:14.000,171,11070603,2925,0,1750445053,13148.974268979997,25276.293057029994,53322.70713936 2025-06-20,18:44:15.000,171,11070598,3325,0,1750445054,13149.068577320002,28043.288055929996,53322.72810072 2025-06-20,18:44:16.000,171,11070483,3804,0,1750445055,13149.048368390002,24815.272905899998,53322.77002344 2025-06-20,18:44:17.000,171,11070403,3685,0,1750445056,13149.189830900003,30349.185363270008,53322.7560492 2025-06-20,18:44:18.000,171,11070577,3485,0,1750445057,13149.189830900003,27582.310199579995,53322.71412648001 2025-06-20,18:44:19.000,171,11070502,2805,0,1750445058,13149.331293409989,29888.024229539995,53322.839894640005 2025-06-20,18:44:20.000,171,11070675,4085,0,1750445059,13149.358238649998,33116.13806739,53322.81893328 2025-06-20,18:44:21.000,171,11070528,3565,0,1750445060,13149.338029719998,28043.266908539998,53322.81893328 2025-06-20,18:44:22.000,171,11070672,4085,0,1750445061,13149.324557099993,28043.429038529997,53322.77701056 2025-06-20,18:44:23.000,171,11070437,4285,0,1750445062,13149.344766029993,30348.917496330003,53322.8957916 2025-06-20,18:44:24.000,171,11070558,3565,0,1750445063,13149.412129129989,30348.861103289993,53322.91675296 2025-06-20,18:44:25.000,171,11070434,3605,0,1750445064,13149.290875549988,29426.609327130005,53322.909765840006 2025-06-20,18:44:26.000,171,11070629,4004,0,1750445065,13149.277402929998,34960.19047539,53322.79797192 2025-06-20,18:44:27.000,171,11070503,4125,0,1750445066,13149.149413040002,31270.802717729995,53322.84688176 2025-06-20,18:44:28.000,171,11070702,2844,0,1750445067,13149.129204110002,29887.291120020003,53322.77002344 2025-06-20,18:44:29.000,171,11070598,3725,0,1750445068,13149.102258869993,27120.239728080007,53323.021559759996 2025-06-20,18:44:30.000,171,11070599,4405,0,1750445069,13149.021423149992,28042.237735560004,53322.99361128 2025-06-20,18:44:31.000,171,11070551,4045,0,1750445070,13148.967532670002,31731.322380629994,53322.90277872001 2025-06-20,18:44:32.000,171,11070535,4125,0,1750445071,13148.879960639992,28503.25083756,53322.84688176 2025-06-20,18:44:33.000,171,11070553,3605,0,1750445072,13148.792388609996,33114.60135705001,53322.888804480004 2025-06-20,18:44:34.000,171,11070482,3685,0,1750445073,13148.74523444,32192.102861339998,53322.91675296 2025-06-20,18:44:35.000,171,11070560,3645,0,1750445074,13148.62398086,28041.680854289996,53322.79797192 2025-06-20,18:44:36.000,171,11070569,3645,0,1750445075,13148.60377193,32652.953833349995,53322.790984800005 2025-06-20,18:44:37.000,171,11070559,4004,0,1750445076,13148.47578203999,29424.959830709995,53322.8957916 2025-06-20,18:44:38.000,171,11070531,3525,0,1750445077,13148.45557310999,31269.428137380004,53322.79797192 2025-06-20,18:44:39.000,171,11070571,3365,0,1750445078,13148.469045729995,30347.098820789994,53322.83290752001 2025-06-20,18:44:40.000,171,11070563,3165,0,1750445079,13148.50272728,26658.000077460005,53322.86085600001 2025-06-20,18:44:41.000,171,11070497,4245,0,1750445080,13148.49599096999,27580.273001010006,53322.81194616001 2025-06-20,18:44:42.000,171,11070407,3485,0,1750445081,13148.509463589995,35880.947835989995,53322.87483024 2025-06-20,18:44:43.000,171,11070553,3924,0,1750445082,13148.509463589995,28041.511675169997,53322.76303632001 2025-06-20,18:44:44.000,171,11070525,3485,0,1750445083,13148.55661775999,33575.31839559,53322.77701056 2025-06-20,18:44:45.000,171,11070611,3285,0,1750445084,13148.62398086,30347.35258947,53322.76303632001 2025-06-20,18:44:46.000,171,11070568,3325,0,1750445085,13148.63745347999,31730.77254849,53322.70015224 2025-06-20,18:44:57.000,171,11070531,3645,0,1750445096,13148.49599096999,25274.523725399995,53322.60931968 2025-06-20,18:44:58.000,171,11070557,4165,0,1750445097,13148.48251835,29885.88129402,53322.58835832 2025-06-20,18:44:59.000,171,11070500,3485,0,1750445098,13148.37473738999,30346.823904720004,53322.53944848 2025-06-20,18:45:00.000,171,11070556,3804,0,1750445099,13148.33431952999,34035.85920588,53322.5115 2025-06-20,18:45:01.000,171,11070518,3085,0,1750445100,13148.25348380999,36341.53799019,53322.47656440001 2025-06-20,18:45:02.000,171,11070620,2725,0,1750445101,13148.152439159989,30807.759466289994,53322.56739696001 2025-06-20,18:45:03.000,171,11070624,4045,0,1750445102,13148.138966539998,28040.792663910004,53322.53944848 2025-06-20,18:45:04.000,171,11070490,3444,0,1750445103,13148.105284989993,29424.191475540007,53322.43464168 2025-06-20,18:45:05.000,171,11070435,4045,0,1750445104,13148.085076059993,28963.030341809994,53322.53246136 2025-06-20,18:45:06.000,171,11070517,3325,0,1750445105,13147.923404619993,34957.83606597,53322.46957728 2025-06-20,18:45:07.000,171,11070452,3245,0,1750445106,13147.869514140002,27579.511694970002,53322.47656440001 2025-06-20,18:45:08.000,171,11070538,3485,0,1750445107,13147.849305210002,28962.903457470005,53322.44861592001 2025-06-20,18:45:09.000,171,11070606,3725,0,1750445108,13147.694370079997,33113.191531050004,53322.39970608001 2025-06-20,18:45:10.000,171,11070544,3444,0,1750445109,13147.721315319992,26196.084686820002,53322.406693200006 2025-06-20,18:45:11.000,171,11070555,4004,0,1750445110,13147.714579009997,27118.470396450008,53322.406693200006 2025-06-20,18:45:12.000,171,11070400,2965,0,1750445111,13147.687633770001,30346.520792130003,53322.30887352001 2025-06-20,18:45:13.000,171,11070522,3605,0,1750445112,13147.620270669991,32190.982049669998,53322.30887352001 2025-06-20,18:45:14.000,171,11070555,3685,0,1750445113,13147.660688529992,22968.238715910004,53322.34380912 2025-06-20,18:45:15.000,171,11070552,3444,0,1750445114,13147.640479599992,29424.26196684,53322.30887352001 2025-06-20,18:45:16.000,171,11070640,2725,0,1750445115,13147.667424840001,27118.646624700006,53322.336822000005 2025-06-20,18:45:17.000,171,11070498,3565,0,1750445116,13147.620270669991,28963.199520930008,53322.23201520001 2025-06-20,18:45:18.000,171,11070430,2685,0,1750445117,13147.721315319992,35419.363754460006,53322.19009248001 2025-06-20,18:45:19.000,171,11070516,3924,0,1750445118,13147.701106389992,29885.7121149,53322.19009248001 2025-06-20,18:45:20.000,171,11070555,4085,0,1750445119,13147.761733179992,27118.88629512,53322.17611824 2025-06-20,18:45:21.000,171,11070494,3645,0,1750445120,13147.775205799997,28502.440187610002,53322.2669508 2025-06-20,18:45:22.000,171,11070356,2725,0,1750445121,13147.842568899992,33113.938738829995,53322.2669508 2025-06-20,18:45:23.000,171,11070498,3325,0,1750445122,13147.835832589997,28041.441183870003,53322.239002320006 2025-06-20,18:45:24.000,171,11070449,4325,0,1750445123,13147.788678420002,28963.897384800002,53322.10624704 2025-06-20,18:45:25.000,171,11070568,2965,0,1750445124,13147.815623659997,27580.385787089996,53322.23201520001 2025-06-20,18:45:26.000,171,11070666,3405,0,1750445125,13147.842568899992,27580.540867949996,53322.20406672 2025-06-20,18:45:27.000,171,11070555,4085,0,1750445126,13147.869514140002,28963.890335670003,53322.25297656 2025-06-20,18:45:28.000,171,11070620,3725,0,1750445127,13147.674161149997,30347.211606869998,53322.239002320006 2025-06-20,18:45:29.000,171,11070543,3845,0,1750445128,13147.741524249992,30347.275049040007,53322.15515688 2025-06-20,18:45:30.000,171,11070800,3325,0,1750445129,13147.754996869997,27580.392836219995,53322.336822000005 2025-06-20,18:45:31.000,171,11070706,3045,0,1750445130,13147.660688529992,28041.441183870003,53322.1970796 2025-06-20,18:45:32.000,171,11070564,3525,0,1750445131,13147.667424840001,28963.784598719998,53322.22502808 2025-06-20,18:45:33.000,171,11070700,3525,0,1750445132,13147.660688529992,28502.29215588,53322.28092504001 2025-06-20,18:45:34.000,171,11070540,3325,0,1750445133,13147.512489709996,27580.082674499994,53322.239002320006 2025-06-20,18:45:35.000,171,11070559,3725,0,1750445134,13147.48554447,33113.70611754,53322.2669508 2025-06-20,18:45:36.000,171,11070745,4085,0,1750445135,13147.47880815999,29424.501637260008,53322.34380912 2025-06-20,18:45:37.000,171,11070646,3085,0,1750445136,13147.27671885999,24351.8630997,53322.21105384001 2025-06-20,18:45:38.000,171,11070589,4085,0,1750445137,13147.330609339995,31268.920600020007,53322.25297656 2025-06-20,18:45:39.000,171,11070595,4165,0,1750445138,13147.32387303,33113.48759451001,53322.25297656 2025-06-20,18:45:40.000,171,11070651,3924,0,1750445139,13147.249773619995,29424.473440739996,53322.22502808 2025-06-20,18:45:41.000,171,11070524,2885,0,1750445140,13147.27671885999,23429.308210949996,53322.23201520001 2025-06-20,18:45:42.000,171,11070653,4085,0,1750445141,13147.35755457999,28501.953797640002,53322.09925992 2025-06-20,18:45:43.000,171,11070583,3325,0,1750445142,13147.34408196,28501.9678959,53322.169131120005 2025-06-20,18:45:44.000,171,11070566,3365,0,1750445143,13147.391236129995,27579.793660170006,53322.13419552 2025-06-20,18:45:45.000,171,11070463,3965,0,1750445144,13147.472071849996,26196.451241579998,53322.09227280001 2025-06-20,18:45:46.000,171,11070565,4245,0,1750445145,13147.566380190001,34496.935750050005,53322.07829856 2025-06-20,18:45:47.000,171,11070640,3444,0,1750445146,13147.586589120001,29885.88834315,53322.15515688 2025-06-20,18:45:48.000,171,11070419,4325,0,1750445147,13147.573116499996,28963.566075690003,53322.20406672 2025-06-20,18:45:49.000,171,11070650,2885,0,1750445148,13147.566380190001,31269.188466959997,53322.120221280005 2025-06-20,18:45:50.000,171,11070706,3685,0,1750445149,13147.734787939997,29425.23474678,53322.17611824 2025-06-20,18:45:51.000,171,11070446,3924,0,1750445150,13147.754996869997,29886.67079658,53322.28092504001 2025-06-20,18:45:52.000,171,11070393,3125,0,1750445151,13147.795414729997,32653.53186201,53322.25297656 2025-06-20,18:45:53.000,171,11070618,3325,0,1750445152,13147.734787939997,30347.97291291,53322.08528568 2025-06-20,18:45:54.000,171,11070588,3325,0,1750445153,13147.721315319992,26197.783527149993,53322.24598944 2025-06-20,18:45:55.000,171,11070575,3685,0,1750445154,13147.707842700001,31731.829917990006,53322.28092504001 2025-06-20,18:45:56.000,171,11070500,3605,0,1750445155,13147.694370079997,28503.687883620005,53322.3018864 2025-06-20,18:46:07.000,171,11070613,3845,0,1750445166,13147.41818136999,30808.880277959994,53321.98047888 2025-06-20,18:46:08.000,171,11070550,3325,0,1750445167,13147.47880815999,25736.25583866,53321.99445312001 2025-06-20,18:46:09.000,171,11070568,3245,0,1750445168,13147.391236129995,29425.333434600005,53321.93156904 2025-06-20,18:46:10.000,171,11070573,3525,0,1750445169,13147.40470875,31730.716155450005,53321.903620560006 2025-06-20,18:46:11.000,171,11070538,3725,0,1750445170,13147.391236129995,23891.237699849997,53322.13419552 2025-06-20,18:46:12.000,171,11070354,3165,0,1750445171,13147.391236129995,32191.736306580002,53322.0573372 2025-06-20,18:46:13.000,171,11070411,3085,0,1750445172,13147.451862919996,29885.958834449993,53322.00842736 2025-06-20,18:46:14.000,171,11070594,3765,0,1750445173,13147.46533554,32652.72826119,53322.08528568 2025-06-20,18:46:15.000,171,11070714,3405,0,1750445174,13147.492280779996,28963.664763509994,53321.88964632 2025-06-20,18:46:16.000,171,11070747,3885,0,1750445175,13147.532698639996,29424.73425855,53321.86868496 2025-06-20,18:46:27.000,171,11070517,3765,0,1750445186,13147.37776350999,31731.73123017,53321.75689104001 2025-06-20,18:46:28.000,171,11070585,4045,0,1750445187,13147.36429089,33115.221680489994,53321.77086528 2025-06-20,18:46:29.000,171,11070526,3765,0,1750445188,13147.39797243999,28964.961803430007,53321.77086528 2025-06-20,18:46:30.000,171,11070604,3804,0,1750445189,13147.350818269995,29426.03129847,53321.69400696 2025-06-20,18:46:31.000,171,11070534,3765,0,1750445190,13147.31713671999,30348.332418539998,53321.76387816 2025-06-20,18:46:32.000,171,11070528,3085,0,1750445191,13147.350818269995,31270.654685999994,53321.72195544 2025-06-20,18:46:33.000,171,11070390,2805,0,1750445192,13147.3036641,30348.15619029,53321.76387816 2025-06-20,18:46:34.000,171,11070497,3165,0,1750445193,13147.29692778999,28042.209539040006,53321.666058480005 2025-06-20,18:46:35.000,171,11070602,3405,0,1750445194,13147.27671885999,26658.69794133,53321.57522592 2025-06-20,18:46:36.000,171,11070365,3965,0,1750445195,13147.350818269995,31269.985018649997,53321.58221304 2025-06-20,18:46:37.000,171,11070470,3565,0,1750445196,13147.36429089,29886.339487470002,53321.56125168001 2025-06-20,18:46:38.000,171,11070625,3885,0,1750445197,13147.310400409995,32652.989079000006,53321.54029032001 2025-06-20,18:46:39.000,171,11070510,3485,0,1750445198,13147.3036641,29886.05752227,53321.65208424 2025-06-20,18:46:40.000,171,11070349,4045,0,1750445199,13147.36429089,26657.88024225,53321.55426456 2025-06-20,18:46:41.000,171,11070575,3245,0,1750445200,13147.32387303,26657.654670090007,53321.51932896001 2025-06-20,18:46:42.000,171,11070624,3045,0,1750445201,13147.33734564999,30807.83700672,53321.58221304 2025-06-20,18:46:43.000,171,11070614,3365,0,1750445202,13147.168937899994,34496.759521800006,53321.25381840001 2025-06-20,18:46:44.000,171,11070485,4365,0,1750445203,13147.28345517,31729.947800280002,53321.43548352 2025-06-20,18:46:45.000,171,11070764,3565,0,1750445204,13147.229564689995,31729.538950739996,53321.51932896001 2025-06-20,18:46:46.000,171,11070665,4004,0,1750445205,13147.25650992999,33574.105945229996,53321.48439336 2025-06-20,18:46:47.000,171,11070452,3565,0,1750445206,13147.20261945,30807.125044589993,53321.3586252 2025-06-20,18:46:48.000,171,11070490,3685,0,1750445207,13147.128520039994,29423.669839919996,53321.35163808001 2025-06-20,18:46:49.000,171,11070585,3405,0,1750445208,13147.101574799999,26195.78862336,53321.400547920006 2025-06-20,18:46:50.000,171,11070732,3485,0,1750445209,13147.05442062999,28040.433158280008,53321.379586560004 2025-06-20,18:46:51.000,171,11070647,4004,0,1750445210,13147.020739079999,30346.097844329997,53321.37259944001 2025-06-20,18:46:52.000,171,11070508,3365,0,1750445211,13146.973584909989,29423.95180512,53321.30272824001 2025-06-20,18:46:53.000,171,11070571,3765,0,1750445212,13146.960112289999,31268.462406570005,53321.40753504 2025-06-20,18:46:54.000,171,11070602,3645,0,1750445213,13147.000530149999,24812.714071709997,53321.33766384 2025-06-20,18:46:55.000,171,11070649,3245,0,1750445214,13146.966848599994,30807.54799239,53321.288754 2025-06-20,18:46:56.000,171,11070558,3405,0,1750445215,13146.993793839989,29885.444247959997,53321.232857040006 2025-06-20,18:46:57.000,171,11070621,3565,0,1750445216,13147.07462955999,28963.29115962,53321.24683128 2025-06-20,18:46:58.000,171,11070482,3285,0,1750445217,13147.12178373,32652.481541639994,53321.232857040006 2025-06-20,18:46:59.000,171,11070636,3525,0,1750445218,13147.22282838,34036.063630649995,53321.211895680004 2025-06-20,18:47:00.000,171,11070569,4045,0,1750445219,13147.27671885999,25735.6073187,53321.211895680004 2025-06-20,18:47:01.000,171,11070497,4045,0,1750445220,13147.350818269995,27580.153165800002,53321.19093432 2025-06-20,18:47:02.000,171,11070545,3365,0,1750445221,13147.431653989996,28041.363643439996,53321.18394720001 2025-06-20,18:47:03.000,171,11070577,3365,0,1750445222,13147.54617126,30347.02128036,53321.2188828 2025-06-20,18:47:04.000,171,11070577,3125,0,1750445223,13147.667424840001,26657.795652689994,53321.25381840001 2025-06-20,18:47:05.000,171,11070510,3045,0,1750445224,13147.795414729997,25735.325353499997,53321.33766384 2025-06-20,18:47:06.000,171,11070559,3645,0,1750445225,13147.876250449997,28041.053481719995,53321.24683128 2025-06-20,18:47:07.000,171,11070530,3525,0,1750445226,13147.990767720003,25735.45928697,53321.24683128 2025-06-20,18:47:08.000,171,11070447,4125,0,1750445227,13148.085076059993,27579.983986680003,53321.26779264 2025-06-20,18:47:09.000,171,11070478,3525,0,1750445228,13148.226538569994,34497.097880040004,53321.24683128 2025-06-20,18:47:10.000,171,11070403,3885,0,1750445229,13148.40168263,28040.912499119993,53321.31670248 2025-06-20,18:47:11.000,171,11070708,3125,0,1750445230,13148.448836799995,33574.56413868,53321.41452216 2025-06-20,18:47:12.000,171,11070573,4085,0,1750445231,13148.53640882999,29885.373756660003,53321.33766384 2025-06-20,18:47:13.000,171,11070611,4285,0,1750445232,13148.68460765,33574.430205209996,53321.27477976001 2025-06-20,18:47:14.000,171,11070523,4004,0,1750445233,13148.778915989991,32191.010246189995,53321.22586992001 2025-06-20,18:47:15.000,171,11070562,2764,0,1750445234,13148.947323740002,32652.023348190007,53321.32368960001 2025-06-20,18:47:16.000,171,11070462,3005,0,1750445235,13149.068577320002,27118.139087339994,53321.4284964 2025-06-20,18:47:17.000,171,11070524,3045,0,1750445236,13149.088786250002,30807.244879799997,53321.42150928001 2025-06-20,18:47:18.000,171,11070515,3885,0,1750445237,13149.149413040002,31268.152244850004,53321.4284964 2025-06-20,18:47:19.000,171,11070609,3325,0,1750445238,13149.216776139998,22506.48545526,53321.44247064001 2025-06-20,18:47:20.000,171,11070522,3605,0,1750445239,13149.243721379993,28501.227737249996,53321.47740624 2025-06-20,18:47:21.000,171,11070547,3965,0,1750445240,13149.284139239993,30806.702096790003,53321.39356080001 2025-06-20,18:47:22.000,171,11070614,3045,0,1750445241,13149.284139239993,30345.470471759996,53321.47740624 2025-06-20,18:47:23.000,171,11070459,3325,0,1750445242,13149.304348169993,33112.11301416,53321.5333032 2025-06-20,18:47:24.000,171,11070516,3125,0,1750445243,13149.270666619988,31728.566170799997,53321.547277440004 2025-06-20,18:47:25.000,171,11070552,3765,0,1750445244,13149.210039830003,27578.214655050004,53321.63112288 2025-06-20,18:47:26.000,171,11070557,4365,0,1750445245,13149.290875549988,31267.130120999995,53321.64509712 2025-06-20,18:47:27.000,171,11070534,3325,0,1750445246,13149.324557099993,32189.381897159998,53321.68701984001 2025-06-20,18:47:28.000,171,11070536,3965,0,1750445247,13149.297611859998,29422.52083173,53321.714968320004 2025-06-20,18:47:29.000,171,11070538,3165,0,1750445248,13149.311084479988,31728.22781256,53321.7429168 2025-06-20,18:47:30.000,171,11070439,4125,0,1750445249,13149.445810679994,28961.585270159994,53321.70099408 2025-06-20,18:47:31.000,171,11070468,3565,0,1750445250,13149.391920199989,26194.717155599996,53321.70099408 2025-06-20,18:47:32.000,171,11070536,3725,0,1750445251,13149.47275591999,29883.780653280002,53321.714968320004 2025-06-20,18:47:33.000,171,11070434,3765,0,1750445252,13149.452546989989,29883.81589893,53321.63811000001 2025-06-20,18:47:34.000,171,11070576,2525,0,1750445253,13149.54011902,28500.55102077,53321.57522592 2025-06-20,18:47:35.000,171,11070575,3845,0,1750445254,13149.567064259994,24811.501621350006,53321.63112288 2025-06-20,18:47:36.000,171,11070637,4405,0,1750445255,13149.59400949999,27117.321388259996,53321.70798120001 2025-06-20,18:47:38.000,171,11070535,2525,0,1750445257,13149.67484521999,26195.048464709995,53321.63811000001 2025-06-20,18:47:39.000,171,11070540,3085,0,1750445258,13149.62095474,27117.4482726,53321.50535472 2025-06-20,18:47:40.000,171,11070477,3845,0,1750445259,13149.84325297,32189.875336259996,53321.58920016001 2025-06-20,18:47:41.000,171,11070555,3165,0,1750445260,13149.84325297,28962.01526709,53321.52631608 2025-06-20,18:47:42.000,171,11070718,2605,0,1750445261,13149.870198209996,28961.902481009995,53321.617148640005 2025-06-20,18:47:43.000,171,11070558,2925,0,1750445262,13149.96450655,28961.909530139994,53321.64509712 2025-06-20,18:47:44.000,171,11070549,4085,0,1750445263,13150.011660719996,28039.39693617,53321.568238800006 2025-06-20,18:47:45.000,171,11070492,3605,0,1750445264,13150.052078579996,25272.70504986,53321.49138048001 2025-06-20,18:47:46.000,171,11070456,3325,0,1750445265,13150.139650609992,28039.150216619993,53321.64509712 2025-06-20,18:47:47.000,171,11070642,2844,0,1750445266,13150.227222640002,27578.031377670006,53321.714968320004 2025-06-20,18:47:48.000,171,11070597,3205,0,1750445267,13150.233958949997,29883.519835469997,53321.63112288 2025-06-20,18:47:49.000,171,11070435,3765,0,1750445268,13150.314794669997,31727.952896489995,53321.63112288 2025-06-20,18:47:50.000,171,11070518,3565,0,1750445269,13150.402366699993,33111.28826595,53321.714968320004 2025-06-20,18:47:51.000,171,11070611,3965,0,1750445270,13150.422575629993,28961.070683669997,53321.65208424 2025-06-20,18:47:52.000,171,11070724,2685,0,1750445271,13150.449520869988,32188.817966760005,53321.74990392 2025-06-20,18:47:53.000,171,11070563,3845,0,1750445272,13150.476466109998,33111.090890310006,53321.784839520005 2025-06-20,18:47:54.000,171,11070619,3285,0,1750445273,13150.570774449989,28960.845111510003,53321.77086528 2025-06-20,18:47:55.000,171,11070461,3845,0,1750445274,13150.496675039998,32649.84516702,53321.680032719996 2025-06-20,18:47:56.000,171,11070507,4165,0,1750445275,13150.604455999994,28960.943799329994,53321.882659200004 2025-06-20,18:47:57.000,171,11070485,4165,0,1750445276,13150.624664929994,32188.980096750005,53321.76387816 2025-06-20,18:47:58.000,171,11070331,3885,0,1750445277,13150.69202802999,32188.902556319998,53321.72894256001 2025-06-20,18:47:59.000,171,11070499,3765,0,1750445278,13150.739182199999,30805.574235990003,53321.7429168 2025-06-20,18:48:00.000,171,11070558,3005,0,1750445279,13150.83349053999,28960.831013250005,53321.77086528 2025-06-20,18:48:01.000,171,11070500,2965,0,1750445280,13150.671819099989,30344.518839209995,53321.882659200004 2025-06-20,18:48:02.000,171,11070662,3565,0,1750445281,13150.887381019995,28499.839058640006,53321.735929680006 2025-06-20,18:48:03.000,171,11070457,4004,0,1750445282,13151.02210722,25271.950792949996,53321.79182664 2025-06-20,18:48:04.000,171,11070392,3765,0,1750445283,13151.03557983999,28961.04248715,53321.88964632 2025-06-20,18:48:05.000,171,11070602,3804,0,1750445284,13150.97495304999,31266.671927550007,53321.79182664 2025-06-20,18:48:06.000,171,11070690,2565,0,1750445285,13151.12315187,30805.61653077,53321.75689104001 2025-06-20,18:48:07.000,171,11070572,3525,0,1750445286,13151.16356973,32650.134181350004,53321.79881376 2025-06-20,18:48:08.000,171,11070558,3525,0,1750445287,13151.210723899996,30344.511790079996,53321.79881376 2025-06-20,18:48:09.000,171,11070526,3325,0,1750445288,13151.331977479997,28961.134125840006,53321.86868496 2025-06-20,18:48:10.000,171,11070769,3725,0,1750445289,13151.325241170001,28961.430189299994,53321.77785240001 2025-06-20,18:48:11.000,171,11070426,3645,0,1750445290,13151.446494750002,28038.7695636,53321.89663344001 2025-06-20,18:48:12.000,171,11070488,2525,0,1750445291,13151.527330470002,27577.841051159994,53321.82676224001 2025-06-20,18:48:13.000,171,11070522,2685,0,1750445292,13151.567748330002,37261.47060258,53321.88964632 2025-06-20,18:48:14.000,171,11070582,3444,0,1750445293,13151.742892389993,28499.846107770005,53321.87567208001 2025-06-20,18:48:15.000,171,11070570,2685,0,1750445294,13151.803519179994,28500.07872906,53321.91060768 2025-06-20,18:48:16.000,171,11070536,2644,0,1750445295,13151.965190619994,39105.98825316,53321.84073648 2025-06-20,18:48:17.000,171,11070595,3885,0,1750445296,13151.99213585999,27116.609426130002,53321.92458192001 2025-06-20,18:48:18.000,171,11070563,4085,0,1750445297,13152.187488849995,29883.273115920005,53321.833749360005 2025-06-20,18:48:19.000,171,11070596,3605,0,1750445298,13152.268324569995,28038.7695636,53321.882659200004 2025-06-20,18:48:20.000,171,11070497,2965,0,1750445299,13152.497359109992,28499.91659907,53321.82676224001 2025-06-20,18:48:21.000,171,11070659,3645,0,1750445300,13152.625349000002,26655.462390660003,53321.847723599996 2025-06-20,18:48:22.000,171,11070501,3685,0,1750445301,13152.753338889997,34033.51889471999,53321.96650464 2025-06-20,18:48:23.000,171,11070473,3845,0,1750445302,13152.881328779993,27116.48254179,53321.87567208001 2025-06-20,18:48:24.000,171,11070363,3045,0,1750445303,13153.056472839999,30805.6235799,53322.07829856 2025-06-20,18:48:25.000,171,11070346,3685,0,1750445304,13153.076681769999,28961.268059309994,53322.10624704 2025-06-20,18:48:26.000,171,11070733,3405,0,1750445305,13153.31918893,29883.738358500006,53322.0573372 2025-06-20,18:48:27.000,171,11070433,3725,0,1750445306,13153.31918893,27578.059574190003,53322.169131120005 2025-06-20,18:48:28.000,171,11070480,2605,0,1750445307,13153.51454191999,28961.225764529998,53322.14118264001 2025-06-20,18:48:29.000,171,11070533,3405,0,1750445308,13153.54148716,30806.018331180006,53322.1970796 2025-06-20,18:48:30.000,171,11070540,3405,0,1750445309,13153.629059189996,29422.66886346,53322.39271896 2025-06-20,18:48:31.000,171,11070520,2885,0,1750445310,13153.703158600001,27116.79270351,53322.27393792 2025-06-20,18:48:32.000,171,11070719,4085,0,1750445311,13153.817675869992,31728.20666517,53322.518487119996 2025-06-20,18:48:33.000,171,11070390,3485,0,1750445312,13153.858093729992,27116.96893176,53322.49752576001 2025-06-20,18:48:34.000,171,11070394,2685,0,1750445313,13153.932193139997,30805.546039470006,53322.553422720004 2025-06-20,18:48:35.000,171,11070556,2725,0,1750445314,13153.952402069997,31727.804864759994,53322.48355152 2025-06-20,18:48:36.000,171,11070567,4085,0,1750445315,13154.019765169993,29421.85116438,53322.64425528001 2025-06-20,18:48:37.000,171,11070395,3325,0,1750445316,13154.147755059988,26654.961902430005,53322.721113600004 2025-06-20,18:48:39.000,171,11070521,3685,0,1750445318,13154.39699853,28499.26102998,53322.77701056 2025-06-20,18:48:40.000,171,11070503,3804,0,1750445319,13154.59235151999,28960.281181109996,53322.90277872001 2025-06-20,18:48:41.000,171,11070519,2885,0,1750445320,13154.67318723999,29421.04756356,53322.8957916 2025-06-20,18:48:42.000,171,11070341,3804,0,1750445321,13154.908958089996,27115.277140560007,53322.95168856001 2025-06-20,18:48:43.000,171,11070641,4045,0,1750445322,13155.063893220002,25731.871279800005,53322.909765840006 2025-06-20,18:48:44.000,171,11070570,3605,0,1750445323,13155.299664069993,29420.772647489997,53322.958675680005 2025-06-20,18:48:45.000,171,11070645,3965,0,1750445324,13155.508489679989,34493.14331811,53323.07046960001 2025-06-20,18:48:46.000,171,11070408,3405,0,1750445325,13155.623006949994,30343.03852191,53323.18226352 2025-06-20,18:48:47.000,171,11070410,3485,0,1750445326,13155.804887319995,26653.869287280002,53323.04950824001 2025-06-20,18:48:48.000,171,11070736,2925,0,1750445327,13155.93961352,30342.946883220007,53323.11239232 2025-06-20,18:48:49.000,171,11070795,3804,0,1750445328,13156.168648059996,30343.214750159997,53323.26610896001 2025-06-20,18:48:50.000,171,11070358,3924,0,1750445329,13156.330319499997,27115.086814049995,53323.33598016001 2025-06-20,18:48:51.000,171,11070624,3565,0,1750445330,13156.364001050002,28498.63365741,53323.391877120004 2025-06-20,18:48:52.000,171,11070363,3685,0,1750445331,13156.539145109993,28037.359737599996,53323.40585136001 2025-06-20,18:48:53.000,171,11070654,3605,0,1750445332,13156.579562969993,26654.22879291,53323.49668392 2025-06-20,18:48:54.000,171,11070480,3085,0,1750445333,13156.700816549994,29881.947879479994,53323.69931040001 2025-06-20,18:48:55.000,171,11070600,3685,0,1750445334,13156.714289169999,30804.34063824,53323.55258088001 2025-06-20,18:48:56.000,171,11070323,4045,0,1750445335,13156.74797071999,32648.865337950003,53323.629439200005 2025-06-20,18:48:57.000,171,11070512,2925,0,1750445336,13156.754707029999,33109.822046910005,53323.60149072001 2025-06-20,18:48:58.000,171,11070720,3045,0,1750445337,13156.700816549994,29882.088862079996,53323.65738768 2025-06-20,18:48:59.000,171,11070646,3525,0,1750445338,13156.882696919994,32187.563221620003,53323.86700128001 2025-06-20,18:49:00.000,171,11070592,3165,0,1750445339,13156.774915959999,31726.677003959994,53323.90892400001 2025-06-20,18:49:01.000,171,11070407,3804,0,1750445340,13156.842279059994,28037.64875193,53323.70629752 2025-06-20,18:49:02.000,171,11070461,3565,0,1750445341,13156.91637847,28959.858233310006,53323.81110432 2025-06-20,18:49:03.000,171,11070687,3365,0,1750445342,13156.95006001999,26654.22174378,53323.8041172 2025-06-20,18:49:04.000,171,11070636,3325,0,1750445343,13156.92985108999,29420.73740184,53323.894949760004 2025-06-20,18:49:05.000,171,11070531,4004,0,1750445344,13157.084786219995,27576.254996910007,53323.85302704 2025-06-20,18:49:06.000,171,11070582,3405,0,1750445345,13157.09152252999,30803.945886960006,53323.894949760004 2025-06-20,18:49:07.000,171,11070409,3765,0,1750445346,13157.13194038999,30803.755560449994,53324.03469216001 2025-06-20,18:49:08.000,171,11070531,3965,0,1750445347,13157.232985039991,29420.194618830006,53324.06962776 2025-06-20,18:49:09.000,171,11070591,3765,0,1750445348,13157.206039799996,26653.2630621,53324.06962776 2025-06-20,18:49:10.000,171,11070529,3765,0,1750445349,13157.327293379996,27114.198623670003,53324.15347320001 2025-06-20,18:49:11.000,171,11070583,3924,0,1750445350,13157.367711239996,30341.804924159995,53324.16046032 2025-06-20,18:49:12.000,171,11070508,3325,0,1750445351,13157.421601720001,27574.89451482,53324.17443456001 2025-06-20,18:49:13.000,171,11070384,3285,0,1750445352,13157.455283269992,30341.4383694,53324.1884088 2025-06-20,18:49:14.000,171,11070407,3725,0,1750445353,13157.408129099997,28035.646799010006,53324.25828 2025-06-20,18:49:15.000,171,11070561,3885,0,1750445354,13157.441810650002,28957.68005214,53324.26526712 2025-06-20,18:49:16.000,171,11070431,4085,0,1750445355,13157.495701129992,32646.553223309995,53324.27225424001 2025-06-20,18:49:17.000,171,11070310,3444,0,1750445356,13157.495701129992,30801.965081429997,53324.32116408001 2025-06-20,18:49:18.000,171,11070708,3245,0,1750445357,13157.623691020002,33568.54418166001,53324.27225424001 2025-06-20,18:49:19.000,171,11070651,3845,0,1750445358,13157.468755889997,26190.83308497,53324.432958 2025-06-20,18:49:20.000,171,11070496,3125,0,1750445359,13157.502437440002,33107.60862009,53324.47488072 2025-06-20,18:49:21.000,171,11070678,3245,0,1750445360,13157.596745779992,31262.978183429994,53324.46090648001 2025-06-20,18:49:22.000,171,11070514,3045,0,1750445361,13157.556327919992,28957.454479980006,53324.43994512001 2025-06-20,18:49:23.000,171,11070539,3444,0,1750445362,13157.583273160002,31724.336692800003,53324.37007392001 2025-06-20,18:49:24.000,171,11070547,3485,0,1750445363,13157.630427329997,32185.35684393,53324.38404816 2025-06-20,18:49:25.000,171,11070512,2844,0,1750445364,13157.697790429993,31263.344738190004,53324.39103528001 2025-06-20,18:49:26.000,171,11070602,3245,0,1750445365,13157.832516629998,27113.232892860004,53324.5028292 2025-06-20,18:49:27.000,171,11070590,3365,0,1750445366,13157.913352349999,28957.581364319994,53324.40500952 2025-06-20,18:49:28.000,171,11070617,3725,0,1750445367,13157.940297589994,26651.895530880007,53324.48885496001 2025-06-20,18:49:29.000,171,11070554,3365,0,1750445368,13158.13565058,27574.217798340003,53324.49584208 2025-06-20,18:49:30.000,171,11070531,3885,0,1750445369,13158.142386889995,28496.36383755,53324.55872616001 2025-06-20,18:49:31.000,171,11070532,3285,0,1750445370,13158.25016784999,29879.63576484,53324.60064888 2025-06-20,18:49:32.000,171,11070615,3845,0,1750445371,13158.223222609995,28957.320546510004,53324.53077768 2025-06-20,18:49:33.000,171,11070621,3765,0,1750445372,13158.263640469995,32645.939949000007,53324.516803440005 2025-06-20,18:49:34.000,171,11070601,4285,0,1750445373,13158.27037677999,31262.646874319995,53324.684494320005 2025-06-20,18:49:35.000,171,11070617,3245,0,1750445374,13158.31079463999,28034.73746124,53324.70545568001 2025-06-20,18:49:36.000,171,11070518,3485,0,1750445375,13158.304058329995,26190.17751588,53324.6425716 2025-06-20,18:49:37.000,171,11070701,3365,0,1750445376,13158.19627737,29417.889553319998,53324.64955872 2025-06-20,18:49:38.000,171,11070567,3325,0,1750445377,13158.283849399995,29878.592493599994,53324.71942992 2025-06-20,18:49:39.000,171,11070548,3285,0,1750445378,13158.07502379,32184.116197049996,53324.76833976 2025-06-20,18:49:40.000,171,11070544,2925,0,1750445379,13158.182804749995,30800.512960649998,53324.81026248 2025-06-20,18:49:41.000,171,11070557,3285,0,1750445380,13158.081760099994,27111.745526429993,53324.83122384 2025-06-20,18:49:42.000,171,11070449,4285,0,1750445381,13158.034605929999,26189.2188342,53324.83821096 2025-06-20,18:49:43.000,171,11070627,3924,0,1750445382,13157.994188069999,38177.62488129,53324.83122384 2025-06-20,18:49:44.000,171,11070494,3245,0,1750445383,13157.886407109989,30799.963128510004,53324.782314000004 2025-06-20,18:49:45.000,171,11070530,2764,0,1750445384,13157.778626149993,29416.620709919996,53324.86615944 2025-06-20,18:49:46.000,171,11070659,4045,0,1750445385,13157.751680909998,28955.367937500007,53324.89410792001 2025-06-20,18:49:47.000,171,11070610,3165,0,1750445386,13157.657372569993,31721.728514700008,53324.85917232 2025-06-20,18:49:48.000,171,11070697,3005,0,1750445387,13157.596745779992,26649.660956670006,53324.96397912001 2025-06-20,18:49:49.000,171,11070543,3804,0,1750445388,13157.576536849992,31260.736560089994,53324.88013368 2025-06-20,18:49:50.000,171,11070603,4205,0,1750445389,13157.495701129992,30799.54018071,53324.87314656001 2025-06-20,18:49:51.000,171,11070671,4205,0,1750445390,13157.488964819997,32643.888652170004,53324.92904352 2025-06-20,18:49:52.000,171,11070693,4045,0,1750445391,13157.455283269992,28955.015480999995,53324.79628824001 2025-06-20,18:49:53.000,171,11070571,3205,0,1750445392,13157.414865409992,26649.71030058,53324.84519808001 2025-06-20,18:49:54.000,171,11070496,3485,0,1750445393,13157.414865409992,31260.553282709996,53324.87314656001 2025-06-20,18:49:55.000,171,11070577,4085,0,1750445394,13157.408129099997,28032.890589179995,53324.82423672001 2025-06-20,18:49:56.000,171,11070531,4125,0,1750445395,13157.394656479992,26649.541121460003,53324.89410792001 2025-06-20,18:49:57.000,171,11070569,3924,0,1750445396,13157.354238619992,30799.589524619994,53324.85917232 2025-06-20,18:49:58.000,171,11070486,2764,0,1750445397,13157.401392790001,25266.48066807,53324.98494048 2025-06-20,18:49:59.000,171,11070564,3444,0,1750445398,13157.435074339992,28955.311544459997,53324.83122384 2025-06-20,18:50:00.000,171,11070566,3765,0,1750445399,13157.394656479992,28033.433372190004,53324.93603064 2025-06-20,18:50:01.000,171,11070551,4004,0,1750445400,13157.367711239996,29877.676106700004,53324.89410792001 2025-06-20,18:50:02.000,171,11070474,2805,0,1750445401,13157.340766000001,30800.104111110006,53324.92904352 2025-06-20,18:50:03.000,171,11070555,4004,0,1750445402,13157.360974930001,26189.098998989997,53324.94301776001 2025-06-20,18:50:04.000,171,11070628,3325,0,1750445403,13157.387920169997,28033.496814359998,53324.92904352 2025-06-20,18:50:05.000,171,11070586,3205,0,1750445404,13157.367711239996,31722.45457509,53325.00590184 2025-06-20,18:50:06.000,171,11070619,4085,0,1750445405,13157.25993028,31722.377034660007,53324.956992 2025-06-20,18:50:07.000,171,11070619,4004,0,1750445406,13157.21951242,29877.979219290006,53325.068785920004 2025-06-20,18:50:08.000,171,11070638,3205,0,1750445407,13157.104995149995,31722.348838139995,53325.03385032 2025-06-20,18:50:09.000,171,11070774,3085,0,1750445408,13156.943323709995,28955.706295740005,53325.08276016001 2025-06-20,18:50:10.000,171,11070641,3845,0,1750445409,13156.923114779995,29877.70430322,53325.10372152 2025-06-20,18:50:11.000,171,11070501,4004,0,1750445410,13156.801861199994,30338.823142170004,53324.99192760001 2025-06-20,18:50:12.000,171,11070625,3645,0,1750445411,13156.680607619994,31261.025574419997,53325.08276016001 2025-06-20,18:50:13.000,171,11070639,4325,0,1750445412,13156.593035589998,28955.42433054,53325.06179880001 2025-06-20,18:50:14.000,171,11070631,3125,0,1750445413,13156.512199869998,29416.331695589994,53325.089747280006 2025-06-20,18:50:15.000,171,11070576,3645,0,1750445414,13156.451573079998,28955.13531621,53325.03385032 2025-06-20,18:50:16.000,171,11070536,3725,0,1750445415,13156.303374260002,27571.673062410002,53325.04083744001 2025-06-20,18:50:17.000,171,11070509,3685,0,1750445416,13156.202329610001,29877.133323689995,53324.86615944 2025-06-20,18:50:18.000,171,11070490,3525,0,1750445417,13156.182120680001,27571.52503068,53324.922056400006 2025-06-20,18:50:19.000,171,11070540,3565,0,1750445418,13156.067603409996,27110.25111087,53324.91506928001 2025-06-20,18:50:20.000,171,11070508,3765,0,1750445419,13156.033921859991,30337.878558750002,53324.96397912001 2025-06-20,18:50:21.000,171,11070531,3245,0,1750445420,13156.0608671,33565.463711849996,53324.91506928001 2025-06-20,18:50:22.000,171,11070613,4004,0,1750445421,13156.006976619996,25726.852299239996,53324.956992 2025-06-20,18:50:23.000,171,11070497,3365,0,1750445422,13155.993503999991,28493.219925569996,53324.84519808001 2025-06-20,18:50:24.000,171,11070621,3965,0,1750445423,13155.95308613999,27571.137328530007,53324.99192760001 2025-06-20,18:50:25.000,171,11070442,3845,0,1750445424,13155.926140899996,33565.527154020005,53324.8871208 2025-06-20,18:50:26.000,171,11070687,3005,0,1750445425,13155.97329506999,27110.173570440005,53324.91506928001 2025-06-20,18:50:27.000,171,11070637,3405,0,1750445426,13155.946349829996,30338.012492220005,53324.86615944 2025-06-20,18:50:28.000,171,11070673,2885,0,1750445427,13156.00024031,29415.760716060002,53324.782314000004 2025-06-20,18:50:29.000,171,11070585,3605,0,1750445428,13155.97329506999,29877.07693065,53324.85917232 2025-06-20,18:50:30.000,171,11070621,3005,0,1750445429,13156.027185549996,34027.132382940006,53324.83122384 2025-06-20,18:50:31.000,171,11070591,3804,0,1750445430,13155.946349829996,29877.351846720005,53324.71942992 2025-06-20,18:50:32.000,171,11070635,3365,0,1750445431,13156.027185549996,32183.072925810004,53324.78930112 2025-06-20,18:50:33.000,171,11070569,3924,0,1750445432,13156.013712929991,29877.654959310006,53324.76135264 2025-06-20,18:50:34.000,171,11070570,3645,0,1750445433,13156.047394479996,29877.838236690004,53324.69846856 2025-06-20,18:50:35.000,171,11070568,2885,0,1750445434,13156.047394479996,31261.265244840004,53324.782314000004 2025-06-20,18:50:36.000,171,11070580,3765,0,1750445435,13156.067603409996,32183.495873609994,53324.76135264 2025-06-20,18:50:37.000,171,11070585,4085,0,1750445436,13156.006976619996,33105.88158324,53324.70545568001 2025-06-20,18:50:38.000,171,11070554,3725,0,1750445437,13155.95982245,30800.34378153,53324.70545568001 2025-06-20,18:50:39.000,171,11070468,3085,0,1750445438,13155.993503999991,27572.582400180007,53324.79628824001 2025-06-20,18:50:40.000,171,11070510,3565,0,1750445439,13155.89245934999,32183.524070130006,53324.69846856 2025-06-20,18:50:41.000,171,11070465,3924,0,1750445440,13155.8587778,31722.405231180004,53324.64955872 2025-06-20,18:50:42.000,171,11070533,3725,0,1750445441,13155.75773315,27572.455515840003,53324.77532688001 2025-06-20,18:50:43.000,171,11070630,3685,0,1750445442,13155.79815101,26189.106048119997,53324.82423672001 2025-06-20,18:50:44.000,171,11070502,2725,0,1750445443,13155.75773315,28494.481719839998,53324.635584480005 2025-06-20,18:50:45.000,171,11070565,4245,0,1750445444,13155.623006949994,32183.030631030007,53324.67052008 2025-06-20,18:50:46.000,171,11070699,3365,0,1750445445,13155.623006949994,26649.928823609996,53324.67052008 2025-06-20,18:50:47.000,171,11070647,4004,0,1750445446,13155.562380159994,35410.369064579994,53324.62859736001 2025-06-20,18:50:48.000,171,11070329,3804,0,1750445447,13155.602798019994,30799.504935060002,53324.5028292 2025-06-20,18:50:49.000,171,11070604,3245,0,1750445448,13155.575852779999,23883.060709049998,53324.733404160004 2025-06-20,18:50:50.000,171,11070502,3245,0,1750445449,13155.663424809994,30338.322653940006,53324.62859736001 2025-06-20,18:50:51.000,171,11070530,2444,0,1750445450,13155.61627064,29877.034635870004,53324.55173904 2025-06-20,18:50:52.000,171,11070653,3045,0,1750445451,13155.528698609989,28493.66402076,53324.5028292 2025-06-20,18:50:53.000,171,11070553,3565,0,1750445452,13155.508489679989,29876.60463894,53324.54475192 2025-06-20,18:50:54.000,171,11070608,3645,0,1750445453,13155.582589089994,28032.383051819997,53324.48186784 2025-06-20,18:50:55.000,171,11070374,3725,0,1750445454,13155.61627064,28954.585484070005,53324.446932240004 2025-06-20,18:50:56.000,171,11070458,3565,0,1750445455,13155.575852779999,33565.59059619,53324.50981632001 2025-06-20,18:50:57.000,171,11070624,3685,0,1750445456,13155.596061709999,28954.684171889996,53324.45391936 2025-06-20,18:50:58.000,171,11070503,4205,0,1750445457,13155.62974325999,27110.286356519995,53324.446932240004 2025-06-20,18:50:59.000,171,11070617,3885,0,1750445458,13155.75773315,27110.328651300006,53324.446932240004 2025-06-20,18:51:00.000,171,11070536,3525,0,1750445459,13155.784678389995,29415.979239089997,53324.45391936 2025-06-20,18:51:01.000,171,11070504,2885,0,1750445460,13155.81835994,27571.757651969994,53324.45391936 2025-06-20,18:51:02.000,171,11070554,3325,0,1750445461,13155.89245934999,28032.925834830006,53324.48885496001 2025-06-20,18:51:03.000,171,11070482,3525,0,1750445462,13155.95308613999,28494.199754639994,53324.446932240004 2025-06-20,18:51:04.000,171,11070451,4365,0,1750445463,13155.966558759996,27572.053715429996,53324.41199664001 2025-06-20,18:51:05.000,171,11070602,2885,0,1750445464,13156.067603409996,22961.104996349997,53324.42597088 2025-06-20,18:51:06.000,171,11070504,2605,0,1750445465,13156.04065817,27111.0335643,53324.516803440005 2025-06-20,18:51:07.000,171,11070454,2725,0,1750445466,13156.04065817,28955.649902699995,53324.467893600005 2025-06-20,18:51:08.000,171,11070630,3685,0,1750445467,13156.054130789991,32183.354891010007,53324.46090648001 2025-06-20,18:51:09.000,171,11070739,3845,0,1750445468,13156.195593299992,27111.252087329995,53324.37007392001 2025-06-20,18:51:10.000,171,11070329,3365,0,1750445469,13156.215802229992,31261.208851799995,53324.47488072 2025-06-20,18:51:11.000,171,11070643,3924,0,1750445470,13156.209065919997,30339.105107370007,53324.45391936 2025-06-20,18:51:12.000,171,11070585,3804,0,1750445471,13156.236011159992,27572.448466710004,53324.467893600005 2025-06-20,18:51:13.000,171,11070548,2605,0,1750445472,13156.276429019992,32644.544221260003,53324.43994512001 2025-06-20,18:51:14.000,171,11070470,2485,0,1750445473,13156.269692709997,28494.693193740008,53324.42597088 2025-06-20,18:51:15.000,171,11070587,3845,0,1750445474,13156.222538540002,32183.411284050002,53324.446932240004 2025-06-20,18:51:16.000,171,11070422,3485,0,1750445475,13156.256220089992,28955.720394000004,53324.47488072 2025-06-20,18:51:17.000,171,11070482,3444,0,1750445476,13156.310110569997,31261.215900929994,53324.49584208 2025-06-20,18:51:18.000,171,11070474,3485,0,1750445477,13156.249483779997,28494.728439390004,53324.48186784 2025-06-20,18:51:19.000,171,11070686,3444,0,1750445478,13156.269692709997,26650.36586967,53324.42597088 2025-06-20,18:51:20.000,171,11070673,4165,0,1750445479,13156.256220089992,29878.134300150006,53324.349112560005 2025-06-20,18:51:21.000,171,11070633,3965,0,1750445480,13156.236011159992,29417.04365772,53324.446932240004 2025-06-20,18:51:22.000,171,11070437,3845,0,1750445481,13156.289901639997,25267.206728460005,53324.467893600005 2025-06-20,18:51:23.000,171,11070531,4045,0,1750445482,13156.262956400002,28494.862372860007,53324.46090648001 2025-06-20,18:51:24.000,171,11070562,3325,0,1750445483,13156.310110569997,32183.60161056,53324.49584208 2025-06-20,18:51:25.000,171,11070645,4165,0,1750445484,13156.289901639997,25728.205732200004,53324.53077768 2025-06-20,18:51:26.000,171,11070700,3085,0,1750445485,13156.168648059996,26650.04160969,53324.43994512001 2025-06-20,18:51:27.000,171,11070588,3765,0,1750445486,13156.310110569997,29877.591517139997,53324.46090648001 2025-06-20,18:51:28.000,171,11070634,3885,0,1750445487,13156.357264739992,25727.578359630003,53324.467893600005 2025-06-20,18:51:29.000,171,11070554,3405,0,1750445488,13156.390946289997,28955.015480999995,53324.46090648001 2025-06-20,18:51:30.000,171,11070642,3565,0,1750445489,13156.424627840002,26649.25915626,53324.50981632001 2025-06-20,18:51:31.000,171,11070646,4045,0,1750445490,13156.411155219997,26188.020482099993,53324.45391936 2025-06-20,18:51:32.000,171,11070574,2644,0,1750445491,13156.552617729998,28032.439444860007,53324.48186784 2025-06-20,18:51:33.000,171,11070658,3085,0,1750445492,13156.579562969993,29876.653982849995,53324.42597088 2025-06-20,18:51:34.000,171,11070493,4004,0,1750445493,13156.727761789989,29415.28842435,53324.50981632001 2025-06-20,18:51:35.000,171,11070503,3765,0,1750445494,13156.85575168,28954.261224090005,53324.432958 2025-06-20,18:51:36.000,171,11070576,3325,0,1750445495,13156.963532639995,28954.225978439994,53324.72641704001 2025-06-20,18:51:37.000,171,11070439,3885,0,1750445496,13157.09825884,29876.28742809,53324.60064888 2025-06-20,18:51:38.000,171,11070611,3845,0,1750445497,13157.19256717999,29415.401210430005,53324.62161024 2025-06-20,18:51:39.000,171,11070683,3725,0,1750445498,13157.327293379996,30798.701334240002,53324.50981632001 2025-06-20,18:51:40.000,171,11070340,3285,0,1750445499,13157.441810650002,32182.022605439997,53324.57968752001 2025-06-20,18:51:41.000,171,11070566,3525,0,1750445500,13157.529382679997,28954.32466626,53324.59366176 2025-06-20,18:51:42.000,171,11070622,2444,0,1750445501,13157.630427329997,26187.978187319997,53324.41199664001 2025-06-20,18:51:43.000,171,11070468,3325,0,1750445502,13157.744944599988,29876.823161969995,53324.6425716 2025-06-20,18:51:44.000,171,11070705,4405,0,1750445503,13157.866198179989,28493.523038159998,53324.684494320005 2025-06-20,18:51:45.000,171,11070568,3485,0,1750445504,13158.00766068999,28032.552230939997,53324.74737840001 2025-06-20,18:51:46.000,171,11070553,3405,0,1750445505,13158.00766068999,28032.36190443,53324.69148144 2025-06-20,18:51:47.000,171,11070558,4004,0,1750445506,13158.09523272,27110.265209129997,53324.782314000004 2025-06-20,18:51:48.000,171,11070556,2925,0,1750445507,13158.10870533999,28954.62777885,53324.78930112 2025-06-20,18:51:49.000,171,11070480,3485,0,1750445508,13158.182804749995,25727.042625750008,53324.79628824001 2025-06-20,18:51:50.000,171,11070575,4045,0,1750445509,13158.12891426999,31260.34885794,53324.84519808001 2025-06-20,18:51:51.000,171,11070626,3485,0,1750445510,13158.223222609995,25727.007380099996,53324.84519808001 2025-06-20,18:51:52.000,171,11070647,3804,0,1750445511,13158.182804749995,34948.93301478001,53324.85917232 2025-06-20,18:51:53.000,171,11070426,3405,0,1750445512,13158.19627737,29876.78086719,53324.803275360006 2025-06-20,18:51:54.000,171,11070342,3285,0,1750445513,13158.203013679995,27571.313556780005,53324.82423672001 2025-06-20,18:51:55.000,171,11070605,4004,0,1750445514,13158.23669523,30337.801018319995,53324.84519808001 2025-06-20,18:51:56.000,171,11070764,3165,0,1750445515,13158.283849399995,27571.003395060005,53324.96397912001 2025-06-20,18:51:57.000,171,11070810,2805,0,1750445516,13158.324267259995,29415.387112170007,53324.8172496 2025-06-20,18:51:58.000,171,11070628,3165,0,1750445517,13158.41183928999,32181.902770229994,53324.74737840001 2025-06-20,18:51:59.000,171,11070425,3405,0,1750445518,13158.39836667,24804.02954355,53324.94301776001 2025-06-20,18:52:00.000,171,11070743,4085,0,1750445519,13158.533092869991,33564.68830754999,53324.970966240006 2025-06-20,18:52:01.000,171,11070478,3365,0,1750445520,13158.452257149991,28492.754682989995,53324.93603064 2025-06-20,18:52:02.000,171,11070742,3725,0,1750445521,13158.580247040001,28953.49991805,53324.88013368 2025-06-20,18:52:03.000,171,11070424,3525,0,1750445522,13158.580247040001,27570.122253809997,53324.86615944 2025-06-20,18:52:04.000,171,11070603,3645,0,1750445523,13158.566774419996,26186.610656100005,53324.93603064 2025-06-20,18:52:05.000,171,11070640,2965,0,1750445524,13158.566774419996,30797.467736489998,53324.956992 2025-06-20,18:52:06.000,171,11070584,3685,0,1750445525,13158.607192279997,26647.440480720004,53324.87314656001 2025-06-20,18:52:07.000,171,11070574,3804,0,1750445526,13158.607192279997,29413.737615749997,53324.901095040004 2025-06-20,18:52:08.000,171,11070524,3365,0,1750445527,13158.580247040001,31258.029694170007,53324.87314656001 2025-06-20,18:52:09.000,171,11070612,3525,0,1750445528,13158.553301799991,27569.29045647,53324.81026248 2025-06-20,18:52:10.000,171,11070534,3565,0,1750445529,13158.546565489996,32180.168684250006,53324.86615944 2025-06-20,18:52:11.000,171,11070553,4004,0,1750445530,13158.499411320001,28952.527138110003,53324.852185200005 2025-06-20,18:52:12.000,171,11070637,4004,0,1750445531,13158.580247040001,30335.876605829995,53324.85917232 2025-06-20,18:52:13.000,171,11070618,3005,0,1750445532,13158.526356559996,25725.104114999995,53324.83821096 2025-06-20,18:52:14.000,171,11070603,3965,0,1750445533,13158.586983349996,30336.207914939994,53324.8172496 2025-06-20,18:52:15.000,171,11070505,3765,0,1750445534,13158.607192279997,33102.899801249994,53324.84519808001 2025-06-20,18:52:16.000,171,11070602,2525,0,1750445535,13158.661082760002,29875.356942929997,53324.82423672001 2025-06-20,18:52:17.000,171,11070587,3845,0,1750445536,13158.728445859997,28953.464672400005,53324.803275360006 2025-06-20,18:52:18.000,171,11070611,3845,0,1750445537,13158.842963130002,29875.702350299995,53324.78930112 2025-06-20,18:52:19.000,171,11070569,3485,0,1750445538,13158.822754200002,27570.284383799997,53324.74737840001 2025-06-20,18:52:20.000,171,11070689,3924,0,1750445539,13158.917062539993,24803.71938183,53324.66353296 2025-06-20,18:52:21.000,171,11070622,3125,0,1750445540,13158.964216709988,25726.062796679995,53324.79628824001 2025-06-20,18:52:22.000,171,11070401,4205,0,1750445541,13159.038316119993,30336.814140119997,53324.803275360006 2025-06-20,18:52:23.000,171,11070416,3645,0,1750445542,13159.078733979994,30797.820192989995,53324.70545568001 2025-06-20,18:52:24.000,171,11070600,3525,0,1750445543,13159.146097079989,27570.157499459994,53324.852185200005 2025-06-20,18:52:25.000,171,11070629,3924,0,1750445544,13159.092206599998,28031.318633190007,53324.83821096 2025-06-20,18:52:26.000,171,11070433,3085,0,1750445545,13159.105679219989,24342.4172655,53324.81026248 2025-06-20,18:52:27.000,171,11070734,3565,0,1750445546,13159.078733979994,28030.839292350007,53324.81026248 2025-06-20,18:52:28.000,171,11070371,4045,0,1750445547,13159.038316119993,32641.576537529996,53324.90808216 2025-06-20,18:52:29.000,171,11070653,3885,0,1750445548,13158.923798850003,33563.50405371,53324.76833976 2025-06-20,18:52:30.000,171,11070589,3285,0,1750445549,13158.964216709988,31257.740679840004,53324.83821096 2025-06-20,18:52:31.000,171,11070595,4085,0,1750445550,13158.863172060002,28491.09108831,53324.86615944 2025-06-20,18:52:32.000,171,11070566,3485,0,1750445551,13158.849699439997,29874.264327779994,53324.76135264 2025-06-20,18:52:33.000,171,11070496,2965,0,1750445552,13158.768863719997,27568.874557799994,53324.8871208 2025-06-20,18:52:34.000,171,11070557,3804,0,1750445553,13158.768863719997,32179.548360810004,53324.76833976 2025-06-20,18:52:35.000,171,11070527,4205,0,1750445554,13158.728445859997,29412.856474500004,53324.782314000004 2025-06-20,18:52:36.000,171,11070584,3725,0,1750445555,13158.708236929997,26185.412303999998,53324.79628824001 2025-06-20,18:52:37.000,171,11070514,2605,0,1750445556,13158.647610139997,30335.065955879996,53324.66353296 2025-06-20,18:52:38.000,171,11070527,3085,0,1750445557,13158.620664900001,29412.948113189996,53324.69846856 2025-06-20,18:52:39.000,171,11070476,3085,0,1750445558,13158.688027999997,32179.343936039993,53324.754365520006 2025-06-20,18:52:40.000,171,11070628,3444,0,1750445559,13158.721709550002,34484.881737749994,53324.72641704001 2025-06-20,18:52:41.000,171,11070480,2444,0,1750445560,13158.688027999997,32179.491967769995,53324.74737840001 2025-06-20,18:52:42.000,171,11070636,3765,0,1750445561,13158.647610139997,33101.666203500004,53324.614623120004 2025-06-20,18:52:43.000,171,11070616,2805,0,1750445562,13158.667819069997,30335.143496310004,53324.7124428 2025-06-20,18:52:44.000,171,11070625,4125,0,1750445563,13158.573510729992,34023.727653149996,53324.565713280004 2025-06-20,18:52:45.000,171,11070462,3845,0,1750445564,13158.688027999997,31718.28149013,53324.516803440005 2025-06-20,18:52:46.000,171,11070408,3685,0,1750445565,13158.640873830002,28029.64798938,53324.516803440005 2025-06-20,18:52:47.000,171,11070627,3525,0,1750445566,13158.674555379992,28029.570448950006,53324.614623120004 2025-06-20,18:52:48.000,171,11070428,3245,0,1750445567,13158.741918480002,31718.084114490004,53324.50981632001 2025-06-20,18:52:49.000,171,11070667,3765,0,1750445568,13158.688027999997,26646.20688297,53324.565713280004 2025-06-20,18:52:50.000,171,11070603,4004,0,1750445569,13158.708236929997,26185.116240539995,53324.47488072 2025-06-20,18:52:51.000,171,11070511,3365,0,1750445570,13158.768863719997,26185.165584450006,53324.467893600005 2025-06-20,18:52:52.000,171,11070475,3205,0,1750445571,13158.741918480002,30334.988415450003,53324.47488072 2025-06-20,18:52:53.000,171,11070486,3485,0,1750445572,13158.856435749993,28029.570448950006,53324.41199664001 2025-06-20,18:52:54.000,171,11070454,3645,0,1750445573,13158.782336340002,32179.393279950003,53324.37706104 2025-06-20,18:52:55.000,171,11070573,4085,0,1750445574,13158.842963130002,30335.115299790006,53324.37007392001 2025-06-20,18:52:56.000,171,11070477,3005,0,1750445575,13158.917062539993,26646.460651650006,53324.34212544001 2025-06-20,18:52:57.000,171,11070583,4004,0,1750445576,13158.890117299998,27107.706374939997,53324.38404816 2025-06-20,18:52:58.000,171,11070576,3165,0,1750445577,13158.930535159998,25263.449542169998,53324.41199664001 2025-06-20,18:52:59.000,171,11070570,3165,0,1750445578,13158.950744089998,30796.255286130006,53324.279241360004 2025-06-20,18:53:00.000,171,11070413,3804,0,1750445579,13158.950744089998,26646.573437729996,53324.279241360004 2025-06-20,18:53:01.000,171,11070565,3045,0,1750445580,13158.876644679993,32640.631954109995,53324.34212544001 2025-06-20,18:53:02.000,171,11070458,3245,0,1750445581,13158.923798850003,32640.56146281,53324.3630868 2025-06-20,18:53:03.000,171,11070579,3845,0,1750445582,13158.856435749993,29412.863523630003,53324.27225424001 2025-06-20,18:53:04.000,171,11070493,4325,0,1750445583,13158.816017889993,28029.570448950006,53324.28622848 2025-06-20,18:53:05.000,171,11070454,3325,0,1750445584,13158.775600029992,24801.865460639994,53324.34212544001 2025-06-20,18:53:06.000,171,11070547,4004,0,1750445585,13158.775600029992,34023.473884470004,53324.37007392001 2025-06-20,18:53:07.000,171,11070495,3845,0,1750445586,13158.647610139997,31257.014619449998,53324.300202720005 2025-06-20,18:53:08.000,171,11070576,3525,0,1750445587,13158.640873830002,27107.219984969997,53324.251292880006 2025-06-20,18:53:09.000,171,11070524,3444,0,1750445588,13158.566774419996,26185.045749240002,53324.29321560001 2025-06-20,18:53:10.000,171,11070555,3485,0,1750445589,13158.573510729992,30334.643008080006,53324.20238304001 2025-06-20,18:53:11.000,171,11070535,3804,0,1750445590,13158.553301799991,22496.362904580004,53324.24430576001 2025-06-20,18:53:12.000,171,11070485,4004,0,1750445591,13158.560038110001,27568.1696448,53324.15347320001 2025-06-20,18:53:13.000,171,11070365,3885,0,1750445592,13158.600455970001,26184.855422730005,53324.17443456001 2025-06-20,18:53:14.000,171,11070562,2965,0,1750445593,13158.634137519992,30795.952173540005,53324.21635728 2025-06-20,18:53:15.000,171,11070442,3325,0,1750445594,13158.674555379992,28951.45567035,53324.14648608 2025-06-20,18:53:16.000,171,11070488,3485,0,1750445595,13158.688027999997,22957.474694400007,53324.16046032 2025-06-20,18:53:17.000,171,11070624,2685,0,1750445596,13158.714973239992,26646.19278471,53324.23731864 2025-06-20,18:53:18.000,171,11070511,3285,0,1750445597,13158.647610139997,31256.901833369993,53324.26526712 2025-06-20,18:53:19.000,171,11070638,3245,0,1750445598,13158.708236929997,28029.3237294,53324.23731864 2025-06-20,18:53:20.000,171,11070570,2565,0,1750445599,13158.667819069997,33101.26440309,53324.25828 2025-06-20,18:53:21.000,171,11070573,3605,0,1750445600,13158.654346449992,32178.96328302,53324.21635728 2025-06-20,18:53:22.000,171,11070598,2405,0,1750445601,13158.647610139997,31256.84544033,53324.29321560001 2025-06-20,18:53:23.000,171,11070546,3285,0,1750445602,13158.640873830002,28029.15455028,53324.27225424001 2025-06-20,18:53:24.000,171,11070618,3565,0,1750445603,13158.600455970001,31717.63297017,53324.230331520004 2025-06-20,18:53:25.000,171,11070522,3565,0,1750445604,13158.560038110001,30334.311698970007,53324.181421680005 2025-06-20,18:53:26.000,171,11070496,3325,0,1750445605,13158.553301799991,34022.818315380006,53324.24430576001 2025-06-20,18:53:27.000,171,11070589,3165,0,1750445606,13158.445520839996,26645.332790850007,53324.28622848 2025-06-20,18:53:28.000,171,11070558,2685,0,1750445607,13158.45899346,26184.242148420002,53324.230331520004 2025-06-20,18:53:29.000,171,11070500,3245,0,1750445608,13158.533092869991,33561.26243037,53324.251292880006 2025-06-20,18:53:30.000,171,11070458,2844,0,1750445609,13158.586983349996,25261.962175740002,53324.20238304001 2025-06-20,18:53:31.000,171,11070463,4125,0,1750445610,13158.620664900001,33561.22718472,53324.28622848 2025-06-20,18:53:32.000,171,11070506,3525,0,1750445611,13158.688027999997,28950.63092214,53324.230331520004 2025-06-20,18:53:33.000,171,11070541,3485,0,1750445612,13158.768863719997,29872.713519180004,53324.25828 2025-06-20,18:53:34.000,171,11070513,3965,0,1750445613,13158.917062539993,33561.466855139995,53324.19539592 2025-06-20,18:53:35.000,171,11070562,3685,0,1750445614,13158.997898259993,27106.458678929994,53324.181421680005 2025-06-20,18:53:36.000,171,11070586,3444,0,1750445615,13159.058525049993,28028.597669010007,53324.27225424001 2025-06-20,18:53:37.000,171,11070559,3085,0,1750445616,13159.112415529999,25723.229046420005,53324.34212544001 2025-06-20,18:53:38.000,171,11070607,3285,0,1750445617,13159.18651493999,26645.382134760002,53324.3630868 2025-06-20,18:53:39.000,171,11070430,3205,0,1750445618,13159.321241139995,31717.090187160007,53324.42597088 2025-06-20,18:53:40.000,171,11070554,2644,0,1750445619,13159.26735065999,30333.790063349996,53324.34212544001 2025-06-20,18:53:41.000,171,11070484,2844,0,1750445620,13159.341450069995,26184.009527129994,53324.40500952 2025-06-20,18:53:42.000,171,11070551,3765,0,1750445621,13159.26735065999,28489.138479300003,53324.39103528001 2025-06-20,18:53:43.000,171,11070565,3005,0,1750445622,13159.32797744999,30794.182841910006,53324.43994512001 2025-06-20,18:53:44.000,171,11070535,3965,0,1750445623,13159.260614349994,31715.976424620007,53324.38404816 2025-06-20,18:53:45.000,171,11070526,3565,0,1750445624,13159.260614349994,27566.10424971,53324.432958 2025-06-20,18:53:46.000,171,11070596,3045,0,1750445625,13159.20672386999,28487.862586770003,53324.46090648001 2025-06-20,18:53:47.000,171,11070500,3485,0,1750445626,13159.179778629994,31715.144627279995,53324.53776480001 2025-06-20,18:53:48.000,171,11070517,4165,0,1750445627,13159.199987559994,30331.67532435,53324.5727004 2025-06-20,18:53:49.000,171,11070412,3405,0,1750445628,13159.125888149989,30331.477948710002,53324.54475192 2025-06-20,18:53:50.000,171,11070583,3685,0,1750445629,13159.166306009989,32175.60789714,53324.69148144 2025-06-20,18:53:51.000,171,11070393,4245,0,1750445630,13159.213460179999,27103.878697349995,53324.60763600001 2025-06-20,18:53:52.000,171,11070658,3565,0,1750445631,13159.166306009989,24798.622860839998,53324.62859736001 2025-06-20,18:53:53.000,171,11070450,3645,0,1750445632,13159.240405419994,32636.656244790007,53324.62859736001 2025-06-20,18:53:54.000,171,11070728,3685,0,1750445633,13159.280823279994,30331.407457409994,53324.55872616001 2025-06-20,18:53:55.000,171,11070561,3365,0,1750445634,13159.45596734,29409.52223601,53324.72641704001 2025-06-20,18:53:56.000,171,11070448,2685,0,1750445635,13159.39534055,28487.524228530005,53324.67750720001 2025-06-20,18:53:57.000,171,11070504,3565,0,1750445636,13159.35492269,27104.435578620003,53324.565713280004 2025-06-20,18:53:58.000,171,11070613,3245,0,1750445637,13159.33471376,31254.004640939995,53324.684494320005 2025-06-20,18:53:59.000,171,11070465,3965,0,1750445638,13159.341450069995,31715.25036423,53324.74039128 2025-06-20,18:54:00.000,171,11070472,3245,0,1750445639,13159.20672386999,26643.591655740005,53324.72641704001 2025-06-20,18:54:01.000,171,11070603,3245,0,1750445640,13159.25387804,31253.96234616,53324.57968752001 2025-06-20,18:54:02.000,171,11070462,3685,0,1750445641,13159.34818637999,31715.179872930006,53324.7124428 2025-06-20,18:54:03.000,171,11070582,3405,0,1750445642,13159.213460179999,28487.74275156,53324.85917232 2025-06-20,18:54:04.000,171,11070416,2444,0,1750445643,13159.2942959,28487.319803759994,53324.733404160004 2025-06-20,18:54:05.000,171,11070484,3165,0,1750445644,13159.30776851999,31714.630040789998,53324.90808216 2025-06-20,18:54:06.000,171,11070525,4085,0,1750445645,13159.27408697,28947.90995796,53324.83122384 2025-06-20,18:54:07.000,171,11070552,3605,0,1750445646,13159.22693279999,30330.815330490004,53324.79628824001 2025-06-20,18:54:08.000,171,11070544,2525,0,1750445647,13159.233669109999,29869.428624599997,53324.754365520006 2025-06-20,18:54:09.000,171,11070436,3245,0,1750445648,13159.22693279999,30330.286645739994,53324.74039128 2025-06-20,18:54:10.000,171,11070639,3804,0,1750445649,13159.301032209994,25719.359074050008,53324.754365520006 2025-06-20,18:54:11.000,171,11070428,3285,0,1750445650,13159.341450069995,33095.850671249995,53324.803275360006 2025-06-20,18:54:12.000,171,11070784,2844,0,1750445651,13159.41554948,29868.300763799998,53324.782314000004 2025-06-20,18:54:13.000,171,11070524,3485,0,1750445652,13159.482912579995,29406.998647469998,53324.81026248 2025-06-20,18:54:14.000,171,11070600,3405,0,1750445653,13159.482912579995,28484.655232620004,53324.803275360006 2025-06-20,18:54:15.000,171,11070753,3725,0,1750445654,13159.482912579995,28484.507200890002,53324.69148144 2025-06-20,18:54:16.000,171,11070538,2725,0,1750445655,13159.51659413,28023.289674119995,53324.852185200005 2025-06-20,18:54:17.000,171,11070598,3645,0,1750445656,13159.55701199,26179.223167860007,53324.83821096 2025-06-20,18:54:18.000,171,11070627,3924,0,1750445657,13159.55027567999,33555.8416494,53324.922056400006 2025-06-20,18:54:19.000,171,11070525,3804,0,1750445658,13159.57722092,30328.432724550003,53324.85917232 2025-06-20,18:54:20.000,171,11070539,4004,0,1750445659,13159.523330439995,29867.32093473,53324.85917232 2025-06-20,18:54:21.000,171,11070518,3765,0,1750445660,13159.442494719995,28484.274579599994,53324.78930112 2025-06-20,18:54:22.000,171,11070500,3365,0,1750445661,13159.361658999995,31711.56366924,53324.88013368 2025-06-20,18:54:23.000,171,11070453,3005,0,1750445662,13159.42902209999,27562.114442129998,53324.852185200005 2025-06-20,18:54:24.000,171,11070523,3845,0,1750445663,13159.44923102999,31711.457932289995,53324.85917232 2025-06-20,18:54:25.000,171,11070551,3804,0,1750445664,13159.33471376,27561.895919100003,53324.81026248 2025-06-20,18:54:26.000,171,11070528,2644,0,1750445665,13159.42902209999,26178.66628659,53324.89410792001 2025-06-20,18:54:27.000,171,11070562,3845,0,1750445666,13159.381867929995,32633.272662389994,53324.88013368 2025-06-20,18:54:28.000,171,11070558,3765,0,1750445667,13159.43575841,28944.688505550002,53324.754365520006 2025-06-20,18:54:29.000,171,11070626,3125,0,1750445668,13159.46943995999,30327.861745019996,53324.87314656001 2025-06-20,18:54:30.000,171,11070532,2525,0,1750445669,13159.543539369995,29405.659312770003,53324.78930112 2025-06-20,18:54:31.000,171,11070465,3485,0,1750445670,13159.664792949996,29405.567674079997,53324.803275360006 2025-06-20,18:54:32.000,171,11070597,3885,0,1750445671,13159.792782839992,30327.474042870002,53324.74039128 2025-06-20,18:54:33.000,171,11070582,3885,0,1750445672,13159.853409629992,28944.41358948,53324.74737840001 2025-06-20,18:54:34.000,171,11070535,4205,0,1750445673,13159.934245349992,31710.62613495,53324.78930112 2025-06-20,18:54:35.000,171,11070433,4165,0,1750445674,13160.048762619997,29405.313905400006,53324.78930112 2025-06-20,18:54:36.000,171,11070564,3605,0,1750445675,13160.122862030003,26178.03186489,53324.782314000004 2025-06-20,18:54:37.000,171,11070320,2844,0,1750445676,13160.217170369993,27561.007728719997,53324.85917232 2025-06-20,18:54:38.000,171,11070389,3565,0,1750445677,13160.264324539989,29405.158824540005,53325.01288896001 2025-06-20,18:54:39.000,171,11070549,4004,0,1750445678,13160.345160259989,28483.069178370002,53324.96397912001 2025-06-20,18:54:40.000,171,11070560,3685,0,1750445679,13160.40578704999,27099.917086290006,53324.90808216 2025-06-20,18:54:41.000,171,11070526,2525,0,1750445680,13160.351896569999,32632.483159829993,53324.99192760001 2025-06-20,18:54:42.000,171,11070282,2485,0,1750445681,13160.351896569999,30327.220274189996,53324.97795336 2025-06-20,18:54:43.000,171,11070434,3525,0,1750445682,13160.385578119989,31248.99270951,53325.00590184 2025-06-20,18:54:44.000,171,11070650,3365,0,1750445683,13160.365369189989,28021.738865520005,53325.019876080005 2025-06-20,18:54:45.000,171,11070469,3924,0,1750445684,13160.324951329989,33093.009871860006,53325.01288896001 2025-06-20,18:54:46.000,171,11070643,3045,0,1750445685,13160.237379299993,24333.239298240005,53325.117695760004 2025-06-20,18:54:47.000,171,11070516,3485,0,1750445686,13160.257588229993,25716.426635969998,53325.04782456 2025-06-20,18:54:48.000,171,11070472,3205,0,1750445687,13160.129598339998,24794.308793279997,53325.07577304 2025-06-20,18:54:49.000,171,11070529,3804,0,1750445688,13160.075707859993,30787.761084480007,53324.97795336 2025-06-20,18:54:50.000,171,11070693,3924,0,1750445689,13160.008344759997,26638.340053890002,53324.956992 2025-06-20,18:54:51.000,171,11070533,3645,0,1750445690,13159.974663209992,25716.39843945,53325.00590184 2025-06-20,18:54:52.000,171,11070546,3685,0,1750445691,13159.940981660002,32631.94037682,53324.92904352 2025-06-20,18:54:53.000,171,11070503,3804,0,1750445692,13159.940981660002,31248.65435127,53324.89410792001 2025-06-20,18:54:54.000,171,11070656,3444,0,1750445693,13159.914036419992,28482.427707540002,53324.8172496 2025-06-20,18:54:55.000,171,11070563,3924,0,1750445694,13159.947717969997,29865.38947311,53324.8871208 2025-06-20,18:54:56.000,171,11070598,3645,0,1750445695,13160.028553689997,27099.092338079994,53324.92904352 2025-06-20,18:54:57.000,171,11070556,3485,0,1750445696,13160.015081069992,25715.90500035,53324.88013368 2025-06-20,18:54:58.000,171,11070501,4125,0,1750445697,13160.149807269998,29404.178995470007,53324.852185200005 2025-06-20,18:54:59.000,171,11070524,3245,0,1750445698,13160.176752509993,29404.10850417,53324.83122384 2025-06-20,18:55:00.000,171,11070628,3444,0,1750445699,13160.271060849998,26637.87481131,53324.87314656001 2025-06-20,18:55:01.000,171,11070565,3565,0,1750445700,13160.311478709998,24332.527336109997,53324.87314656001 2025-06-20,18:55:02.000,171,11070554,3365,0,1750445701,13160.40578704999,28020.773134710005,53324.86615944 2025-06-20,18:55:03.000,171,11070480,2885,0,1750445702,13160.432732289999,29864.92423053,53324.89410792001 2025-06-20,18:55:04.000,171,11070543,3045,0,1750445703,13160.500095389994,27098.52840768,53324.70545568001 2025-06-20,18:55:05.000,171,11070618,3565,0,1750445704,13160.58766741999,30786.830599320005,53324.82423672001 2025-06-20,18:55:06.000,171,11070527,3965,0,1750445705,13160.61461266,33092.10758322,53324.83122384 2025-06-20,18:55:07.000,171,11070633,3845,0,1750445706,13160.59440373,29865.163900950007,53324.81026248 2025-06-20,18:55:08.000,171,11070622,3525,0,1750445707,13160.742602549995,27098.923158959995,53324.84519808001 2025-06-20,18:55:09.000,171,11070791,3285,0,1750445708,13160.742602549995,30787.225350599998,53324.79628824001 2025-06-20,18:55:10.000,171,11070607,3325,0,1750445709,13160.742602549995,28943.165893469995,53324.956992 2025-06-20,18:55:11.000,171,11070648,3325,0,1750445710,13160.61461266,31248.767137350005,53324.78930112 2025-06-20,18:55:12.000,171,11070451,3924,0,1750445711,13160.70892099999,30326.69158944,53324.76833976 2025-06-20,18:55:13.000,171,11070589,4045,0,1750445712,13160.71565731,27099.67741587,53324.922056400006 2025-06-20,18:55:14.000,171,11070475,4205,0,1750445713,13160.66850313999,29404.926203249997,53324.852185200005 2025-06-20,18:55:15.000,171,11070567,3725,0,1750445714,13160.62808527999,31710.203187150008,53324.86615944 2025-06-20,18:55:16.000,171,11070513,3365,0,1750445715,13160.58766741999,29866.164877410003,53324.970966240006 2025-06-20,18:55:17.000,171,11070499,3565,0,1750445716,13160.56745848999,31249.14074124,53324.83122384 2025-06-20,18:55:18.000,171,11070282,3685,0,1750445717,13160.48662276999,27560.79625482,53324.922056400006 2025-06-20,18:55:19.000,171,11070606,3325,0,1750445718,13160.46641383999,31248.908119950007,53325.01288896001 2025-06-20,18:55:20.000,171,11070553,4365,0,1750445719,13160.399050739994,28482.568690140004,53325.04782456 2025-06-20,18:55:21.000,171,11070665,4165,0,1750445720,13160.385578119989,30787.500266670002,53325.04782456 2025-06-20,18:55:22.000,171,11070654,3525,0,1750445721,13160.40578704999,31709.300898510002,53325.08276016001 2025-06-20,18:55:23.000,171,11070572,3165,0,1750445722,13160.291269779998,31709.117621130004,53325.08276016001 2025-06-20,18:55:24.000,171,11070553,3125,0,1750445723,13160.277797159993,30325.606023419998,53325.089747280006 2025-06-20,18:55:25.000,171,11070534,3565,0,1750445724,13160.284533469989,28020.35018691,53325.12468288 2025-06-20,18:55:26.000,171,11070581,3365,0,1750445725,13160.217170369993,27559.03397232,53325.0967344 2025-06-20,18:55:27.000,171,11070660,3685,0,1750445726,13160.230642989998,28942.052130929995,53325.17359272 2025-06-20,18:55:28.000,171,11070647,3565,0,1750445727,13160.271060849998,32630.15694693,53325.068785920004 2025-06-20,18:55:29.000,171,11070493,3565,0,1750445728,13160.324951329989,29402.945397720003,53325.06179880001 2025-06-20,18:55:30.000,171,11070594,3205,0,1750445729,13160.479886459994,34935.23655519,53325.10372152 2025-06-20,18:55:31.000,171,11070631,3045,0,1750445730,13160.52704062999,32168.995813200003,53325.10372152 2025-06-20,18:55:32.000,171,11070554,3485,0,1750445731,13160.73586624,34935.144916499994,53325.12468288 2025-06-20,18:55:33.000,171,11070461,4004,0,1750445732,13160.924482919996,32630.18514345,53325.1666056 2025-06-20,18:55:34.000,171,11070615,4125,0,1750445733,13161.025527569996,30786.22437414,53325.07577304 2025-06-20,18:55:35.000,171,11070639,3804,0,1750445734,13161.166990079997,24331.885865279997,53325.06179880001 2025-06-20,18:55:36.000,171,11070619,4004,0,1750445735,13161.247825799997,27098.154803790007,53325.13167000001 2025-06-20,18:55:37.000,171,11070688,3765,0,1750445736,13161.362343069988,28020.244449959995,53325.2714124 2025-06-20,18:55:38.000,171,11070645,3205,0,1750445737,13161.524014509989,28481.222306309995,53325.13167000001 2025-06-20,18:55:39.000,171,11070691,3965,0,1750445738,13161.396024619993,30786.40060239,53325.15263136 2025-06-20,18:55:40.000,171,11070789,3885,0,1750445739,13161.470124029998,26176.10040327,53325.31333512 2025-06-20,18:55:41.000,171,11070474,3325,0,1750445740,13161.449915099998,29403.509328119995,53325.285386640004 2025-06-20,18:55:42.000,171,11070766,3405,0,1750445741,13161.315188899993,26637.24038961,53325.29936088001 2025-06-20,18:55:43.000,171,11070560,3685,0,1750445742,13161.308452589998,29403.269657700002,53325.306348000006 2025-06-20,18:55:44.000,171,11070687,3924,0,1750445743,13161.146781149997,25715.10844866,53325.285386640004 2025-06-20,18:55:45.000,171,11070775,3365,0,1750445744,13161.039000190001,29863.930303200003,53325.46006464 2025-06-20,18:55:46.000,171,11070510,3685,0,1750445745,13160.904273989996,27097.767101639998,53325.2714124 2025-06-20,18:55:47.000,171,11070505,3965,0,1750445746,13160.843647199996,31246.666496610007,53325.3412836 2025-06-20,18:55:48.000,171,11070710,2644,0,1750445747,13160.803229339996,29402.733923820007,53325.3412836 2025-06-20,18:55:49.000,171,11070603,4004,0,1750445748,13160.59440373,30324.414720450004,53325.453077520004 2025-06-20,18:55:50.000,171,11070414,2565,0,1750445749,13160.560722179995,28480.51739331,53325.41814192001 2025-06-20,18:55:51.000,171,11070458,3525,0,1750445750,13160.479886459994,31707.510419490005,53325.41814192001 2025-06-20,18:55:52.000,171,11070721,3804,0,1750445751,13160.42599597999,25714.17091437,53325.33429648 2025-06-20,18:55:53.000,171,11070498,3485,0,1750445752,13160.399050739994,35856.825713130005,53325.306348000006 2025-06-20,18:55:54.000,171,11070541,4004,0,1750445753,13160.40578704999,27097.323006449995,53325.39019344 2025-06-20,18:55:55.000,171,11070621,4285,0,1750445754,13160.338423949994,30324.590948700003,53325.39019344 2025-06-20,18:55:56.000,171,11070630,3525,0,1750445755,13160.372105499999,32629.635311310005,53325.32730936001 2025-06-20,18:55:57.000,171,11070580,3444,0,1750445756,13160.44620490999,29402.374418189997,53325.355257840005 2025-06-20,18:55:58.000,171,11070507,4125,0,1750445757,13160.412523359999,29863.373421929995,53325.32032224 2025-06-20,18:55:59.000,171,11070496,3325,0,1750445758,13160.331687639999,32629.38859176,53325.2714124 2025-06-20,18:56:00.000,171,11070611,3365,0,1750445759,13160.358632879994,28019.095441769998,53325.306348000006 2025-06-20,18:56:01.000,171,11070537,4205,0,1750445760,13160.324951329989,28480.05215073,53325.22948968001 2025-06-20,18:56:02.000,171,11070588,3605,0,1750445761,13160.284533469989,30784.941432480002,53325.26442528 2025-06-20,18:56:03.000,171,11070427,4285,0,1750445762,13160.324951329989,30784.906186830005,53325.20852832001 2025-06-20,18:56:04.000,171,11070482,3565,0,1750445763,13160.271060849998,25252.579783709996,53325.1666056 2025-06-20,18:56:05.000,171,11070535,3804,0,1750445764,13160.304742399989,26635.506303629998,53325.285386640004 2025-06-20,18:56:06.000,171,11070473,3924,0,1750445765,13160.304742399989,26635.435812330004,53325.20852832001 2025-06-20,18:56:07.000,171,11070498,3804,0,1750445766,13160.257588229993,27557.391525030005,53325.138657120006 2025-06-20,18:56:08.000,171,11070524,3525,0,1750445767,13160.277797159993,30323.399645729995,53325.20852832001 2025-06-20,18:56:09.000,171,11070664,3365,0,1750445768,13160.324951329989,27557.250542430003,53325.089747280006 2025-06-20,18:56:10.000,171,11070582,2764,0,1750445769,13160.392314429999,26174.049106439998,53324.99192760001 2025-06-20,18:56:11.000,171,11070517,2925,0,1750445770,13160.399050739994,32628.288927479996,53325.18057984001 2025-06-20,18:56:12.000,171,11070489,3685,0,1750445771,13160.60787634999,27096.096457830005,53325.05481168 2025-06-20,18:56:13.000,171,11070675,3725,0,1750445772,13160.53377694,32628.542696160002,53325.089747280006 2025-06-20,18:56:14.000,171,11070446,3365,0,1750445773,13160.60787634999,29401.331146950004,53325.19455408 2025-06-20,18:56:15.000,171,11070462,3045,0,1750445774,13160.641557899995,30784.433895120004,53325.15961848001 2025-06-20,18:56:16.000,171,11070627,3245,0,1750445775,13160.65503052,28940.38148712,53325.04083744001 2025-06-20,18:56:17.000,171,11070542,3525,0,1750445776,13160.5741948,30784.49733729,53325.08276016001 2025-06-20,18:56:18.000,171,11070547,3245,0,1750445777,13160.59440373,28018.312988339996,53325.07577304 2025-06-20,18:56:19.000,171,11070483,4004,0,1750445778,13160.61461266,27557.335131989996,53325.0967344 2025-06-20,18:56:20.000,171,11070599,3845,0,1750445779,13160.580931109995,26174.246482079994,53325.11070864001 2025-06-20,18:56:21.000,171,11070609,4004,0,1750445780,13160.54724955999,32628.42286095,53325.089747280006 2025-06-20,18:56:22.000,171,11070623,4085,0,1750445781,13160.52704062999,34933.424928780005,53325.089747280006 2025-06-20,18:56:23.000,171,11070543,3965,0,1750445782,13160.47315015,28018.143809219997,53324.99891472 2025-06-20,18:56:24.000,171,11070606,3565,0,1750445783,13160.49335908,28017.861844019993,53325.019876080005 2025-06-20,18:56:25.000,171,11070536,3804,0,1750445784,13160.48662276999,29400.872953500002,53325.04782456 2025-06-20,18:56:26.000,171,11070518,3804,0,1750445785,13160.372105499999,32627.950569239998,53325.11070864001 2025-06-20,18:56:27.000,171,11070637,3205,0,1750445786,13160.419259669994,28017.537584039994,53325.07577304 2025-06-20,18:56:28.000,171,11070527,3765,0,1750445787,13160.345160259989,29400.506398740006,53325.04782456 2025-06-20,18:56:29.000,171,11070532,3605,0,1750445788,13160.358632879994,29400.435907439998,53325.089747280006 2025-06-20,18:56:30.000,171,11070494,3165,0,1750445789,13160.345160259989,30322.38457101,53324.97795336 2025-06-20,18:56:31.000,171,11070661,3685,0,1750445790,13160.392314429999,27095.095481369994,53325.04782456 2025-06-20,18:56:32.000,171,11070592,3565,0,1750445791,13160.298006089994,25251.057171630004,53325.03385032 2025-06-20,18:56:33.000,171,11070517,2965,0,1750445792,13160.257588229993,28017.037095809996,53324.96397912001 2025-06-20,18:56:34.000,171,11070324,3245,0,1750445793,13160.338423949994,29400.175089630007,53324.99192760001 2025-06-20,18:56:35.000,171,11070454,2685,0,1750445794,13160.298006089994,29861.054258160002,53325.01288896001 2025-06-20,18:56:36.000,171,11070538,2844,0,1750445795,13160.237379299993,28017.093488850005,53324.96397912001 2025-06-20,18:56:37.000,171,11070441,4165,0,1750445796,13160.210434059998,30322.116704069995,53324.956992 2025-06-20,18:56:38.000,171,11070525,3965,0,1750445797,13160.264324539989,32627.323196669997,53324.901095040004 2025-06-20,18:56:39.000,171,11070591,3605,0,1750445798,13160.304742399989,28478.28986823,53324.8871208 2025-06-20,18:56:40.000,171,11070603,4004,0,1750445799,13160.324951329989,30783.411771269995,53324.93603064 2025-06-20,18:56:41.000,171,11070543,3165,0,1750445800,13160.257588229993,31244.262743280007,53324.91506928001 2025-06-20,18:56:42.000,171,11070480,3685,0,1750445801,13160.210434059998,28939.465100219997,53324.84519808001 2025-06-20,18:56:43.000,171,11070510,2885,0,1750445802,13160.210434059998,27556.609071600004,53324.87314656001 2025-06-20,18:56:44.000,171,11070604,3365,0,1750445803,13160.304742399989,27556.616120730003,53324.84519808001 2025-06-20,18:56:45.000,171,11070632,2565,0,1750445804,13160.244115609989,23868.46900995,53324.81026248 2025-06-20,18:56:46.000,171,11070572,2885,0,1750445805,13160.304742399989,30322.744076639996,53324.782314000004 2025-06-20,18:56:47.000,171,11070414,3085,0,1750445806,13160.277797159993,29400.950493929995,53324.7124428 2025-06-20,18:56:48.000,171,11070627,3725,0,1750445807,13160.324951329989,31705.938463500002,53324.76833976 2025-06-20,18:56:49.000,171,11070522,3605,0,1750445808,13160.378841809994,28478.741012550003,53324.70545568001 2025-06-20,18:56:50.000,171,11070451,3845,0,1750445809,13160.452941219999,34933.00903011,53324.82423672001 2025-06-20,18:56:51.000,171,11070606,3165,0,1750445810,13160.439468599994,26634.547621949998,53324.74039128 2025-06-20,18:56:52.000,171,11070619,2844,0,1750445811,13160.479886459994,30322.955550540006,53324.69846856 2025-06-20,18:56:53.000,171,11070378,2965,0,1750445812,13160.46641383999,24329.587848900002,53324.8871208 2025-06-20,18:56:54.000,171,11070523,2565,0,1750445813,13160.46641383999,25712.584860119998,53324.76135264 2025-06-20,18:56:55.000,171,11070384,3444,0,1750445814,13160.59440373,28939.888048020002,53324.76833976 2025-06-20,18:56:56.000,171,11070690,2764,0,1750445815,13160.48662276999,29400.675577860005,53324.78930112 2025-06-20,18:56:57.000,171,11070738,3605,0,1750445816,13160.520304319994,28478.60707908,53324.89410792001 2025-06-20,18:56:58.000,171,11070598,3444,0,1750445817,13160.44620490999,29400.541644390003,53324.78930112 2025-06-20,18:56:59.000,171,11070528,3365,0,1750445818,13160.432732289999,30783.566852129996,53324.76135264 2025-06-20,18:57:00.000,171,11070617,3245,0,1750445819,13160.324951329989,33549.73710282,53324.733404160004 2025-06-20,18:57:01.000,171,11070542,3405,0,1750445820,13160.351896569999,28017.368404919995,53324.803275360006 2025-06-20,18:57:02.000,171,11070566,3685,0,1750445821,13160.318215019994,27095.299906140004,53324.81026248 2025-06-20,18:57:03.000,171,11070576,2725,0,1750445822,13160.358632879994,31244.446020660005,53324.803275360006 2025-06-20,18:57:04.000,171,11070511,3165,0,1750445823,13160.42599597999,25251.184055970007,53324.79628824001 2025-06-20,18:57:05.000,171,11070601,3804,0,1750445824,13160.46641383999,28017.192176669996,53324.84519808001 2025-06-20,18:57:06.000,171,11070527,3325,0,1750445825,13160.540513249995,31244.206350239998,53324.782314000004 2025-06-20,18:57:07.000,171,11070528,3924,0,1750445826,13160.5741948,27094.996793550003,53324.70545568001 2025-06-20,18:57:08.000,171,11070442,3605,0,1750445827,13160.67523945,28477.96560825,53324.782314000004 2025-06-20,18:57:09.000,171,11070649,3845,0,1750445828,13160.661766829995,27555.8336673,53324.76135264 2025-06-20,18:57:10.000,171,11070636,3085,0,1750445829,13160.702184689995,24789.691613129995,53324.7124428 2025-06-20,18:57:11.000,171,11070569,3804,0,1750445830,13160.722393619995,28016.698737569997,53324.74737840001 2025-06-20,18:57:12.000,171,11070495,3965,0,1750445831,13160.72912992999,31243.804549830005,53324.77532688001 2025-06-20,18:57:13.000,171,11070546,2685,0,1750445832,13160.661766829995,30321.665559750007,53324.8172496 2025-06-20,18:57:14.000,171,11070569,3725,0,1750445833,13160.72912992999,36314.67375576,53324.74737840001 2025-06-20,18:57:15.000,171,11070558,3485,0,1750445834,13160.72912992999,28477.408726980007,53324.66353296 2025-06-20,18:57:16.000,171,11070542,3365,0,1750445835,13160.63482159,23406.165917160004,53324.8172496 2025-06-20,18:57:17.000,171,11070545,3365,0,1750445836,13160.63482159,30782.283910469996,53324.754365520006 2025-06-20,18:57:18.000,171,11070607,3365,0,1750445837,13160.621348969995,29399.230506210006,53324.782314000004 2025-06-20,18:57:19.000,171,11070544,3045,0,1750445838,13160.59440373,31243.36750377,53324.74737840001 2025-06-20,18:57:20.000,171,11070626,3565,0,1750445839,13160.540513249995,30782.24161569,53324.76135264 2025-06-20,18:57:21.000,171,11070537,4125,0,1750445840,13160.60787634999,28477.105614390006,53324.98494048 2025-06-20,18:57:22.000,171,11070726,3525,0,1750445841,13160.58766741999,29399.343292289996,53324.84519808001 2025-06-20,18:57:23.000,171,11070518,3405,0,1750445842,13160.60787634999,27094.305978810007,53324.950004880004 2025-06-20,18:57:24.000,171,11070534,3165,0,1750445843,13160.58766741999,24328.297858110003,53324.901095040004 2025-06-20,18:57:25.000,171,11070627,3845,0,1750445844,13160.61461266,29399.413783590004,53324.81026248 2025-06-20,18:57:26.000,171,11070525,2805,0,1750445845,13160.621348969995,24789.508335749997,53324.96397912001 2025-06-20,18:57:27.000,171,11070524,3725,0,1750445846,13160.58766741999,27094.672533570003,53324.91506928001 2025-06-20,18:57:28.000,171,11070520,2805,0,1750445847,13160.722393619995,26172.646329569994,53324.83821096 2025-06-20,18:57:29.000,171,11070449,4125,0,1750445848,13160.74933885999,28016.698737569997,53324.86615944 2025-06-20,18:57:30.000,171,11070532,3365,0,1750445849,13160.870592439991,35392.82378001,53324.85917232 2025-06-20,18:57:31.000,171,11070394,3205,0,1750445850,13160.81670196,30782.56587567,53324.84519808001 2025-06-20,18:57:32.000,171,11070561,4125,0,1750445851,13160.951428159991,26172.477150449995,53324.91506928001 2025-06-20,18:57:33.000,171,11070607,4125,0,1750445852,13160.944691849996,31243.593075929995,53324.81026248 2025-06-20,18:57:34.000,171,11070364,3005,0,1750445853,13161.072681739992,30321.454085849997,53324.90808216 2025-06-20,18:57:35.000,171,11070595,3885,0,1750445854,13161.039000190001,29860.370492550006,53324.901095040004 2025-06-20,18:57:36.000,171,11070281,3804,0,1750445855,13161.086154359997,32165.154037350003,53324.970966240006 2025-06-20,18:57:37.000,171,11070586,3365,0,1750445856,13161.113099599992,23405.961492389994,53324.8871208 2025-06-20,18:57:38.000,171,11070607,2925,0,1750445857,13161.119835910002,27093.89712927,53324.956992 2025-06-20,18:57:39.000,171,11070427,3965,0,1750445858,13161.153517459992,27554.755150409997,53324.950004880004 2025-06-20,18:57:40.000,171,11070492,3325,0,1750445859,13161.187199009997,24788.620145370005,53324.97795336 2025-06-20,18:57:41.000,171,11070772,3525,0,1750445860,13161.160253770002,29398.384610609995,53325.04083744001 2025-06-20,18:57:42.000,171,11070425,4045,0,1750445861,13161.153517459992,30781.536702690006,53325.0967344 2025-06-20,18:57:43.000,171,11070514,3725,0,1750445862,13161.173726389992,30781.508506169994,53325.04782456 2025-06-20,18:57:44.000,171,11070590,3725,0,1750445863,13161.193935319992,26632.27780209,53324.99891472 2025-06-20,18:57:45.000,171,11070611,3885,0,1750445864,13161.200671630002,30320.086554630005,53325.12468288 2025-06-20,18:57:46.000,171,11070544,3804,0,1750445865,13161.193935319992,25248.87194133,53325.0268632 2025-06-20,18:57:47.000,171,11070621,3685,0,1750445866,13161.200671630002,32163.9204396,53324.93603064 2025-06-20,18:57:48.000,171,11070520,2844,0,1750445867,13161.180462700002,30780.80359317,53324.956992 2025-06-20,18:57:50.000,171,11070490,3685,0,1750445869,13161.153517459992,28936.673644740004,53324.99192760001 2025-06-20,18:57:51.000,171,11070580,2605,0,1750445870,13161.294979969993,29397.616255440007,53324.99891472 2025-06-20,18:57:52.000,171,11070540,3444,0,1750445871,13161.166990079997,28936.448072579995,53324.98494048 2025-06-20,18:57:53.000,171,11070441,3205,0,1750445872,13161.193935319992,28014.562851180002,53325.04083744001 2025-06-20,18:57:54.000,171,11070695,4004,0,1750445873,13161.261298420002,31702.336358069995,53324.92904352 2025-06-20,18:57:55.000,171,11070478,3685,0,1750445874,13161.355606759993,28475.25874233,53324.8871208 2025-06-20,18:57:56.000,171,11070730,3444,0,1750445875,13161.362343069988,28475.39972493,53324.8871208 2025-06-20,18:57:57.000,171,11070543,2965,0,1750445876,13161.416233549993,30319.240659029994,53324.85917232 2025-06-20,18:57:58.000,171,11070622,2285,0,1750445877,13161.396024619993,30780.16917147,53324.82423672001 2025-06-20,18:57:59.000,171,11070599,3685,0,1750445878,13161.443178789988,33085.319271030006,53324.72641704001 2025-06-20,18:58:00.000,171,11070523,3485,0,1750445879,13161.524014509989,31702.195375469993,53324.82423672001 2025-06-20,18:58:01.000,171,11070521,3444,0,1750445880,13161.524014509989,30780.260810160005,53324.92904352 2025-06-20,18:58:02.000,171,11070380,2725,0,1750445881,13161.564432369989,24787.24556502,53324.93603064 2025-06-20,18:58:03.000,171,11070609,3725,0,1750445882,13161.658740709994,28936.194303900003,53324.803275360006 2025-06-20,18:58:04.000,171,11070695,4245,0,1750445883,13161.678949639994,30319.120823820005,53324.78930112 2025-06-20,18:58:05.000,171,11070401,4165,0,1750445884,13161.591377609999,29397.108718079995,53324.89410792001 2025-06-20,18:58:06.000,171,11070406,3325,0,1750445885,13161.631795469999,28014.372524670005,53324.83821096 2025-06-20,18:58:07.000,171,11070433,3924,0,1750445886,13161.497069269994,34007.401868069996,53324.733404160004 2025-06-20,18:58:08.000,171,11070350,3365,0,1750445887,13161.396024619993,28014.365475540006,53324.60763600001 2025-06-20,18:58:09.000,171,11070592,2725,0,1750445888,13161.348870449998,29397.468223710006,53324.74039128 2025-06-20,18:58:10.000,171,11070392,3325,0,1750445889,13161.227616869997,25709.574881609995,53324.50981632001 2025-06-20,18:58:11.000,171,11070577,3085,0,1750445890,13161.153517459992,33085.601236229995,53324.6425716 2025-06-20,18:58:12.000,171,11070632,2844,0,1750445891,13161.113099599992,27092.79041586,53324.53077768 2025-06-20,18:58:13.000,171,11070273,4445,0,1750445892,13161.005318639996,33086.00303664,53324.53077768 2025-06-20,18:58:14.000,171,11070360,2764,0,1750445893,13161.025527569996,31241.94357951,53324.48186784 2025-06-20,18:58:15.000,171,11070598,2805,0,1750445894,13160.944691849996,21099.902055059996,53324.55872616001 2025-06-20,18:58:16.000,171,11070607,3645,0,1750445895,13160.87732875,28015.119732449995,53324.418983760006 2025-06-20,18:58:17.000,171,11070439,3405,0,1750445896,13160.79649303,25249.252594350008,53324.34212544001 2025-06-20,18:58:18.000,171,11070504,2764,0,1750445897,13160.72912992999,27554.184170880006,53324.40500952 2025-06-20,18:58:19.000,171,11070468,2325,0,1750445898,13160.73586624,27554.219416530002,53324.33513832 2025-06-20,18:58:20.000,171,11070516,3005,0,1750445899,13160.702184689995,28937.329213830002,53324.24430576001 2025-06-20,18:58:21.000,171,11070488,2405,0,1750445900,13160.65503052,27554.191220010005,53324.20238304001 2025-06-20,18:58:22.000,171,11070446,2605,0,1750445901,13160.52704062999,30320.213438970008,53324.25828 2025-06-20,18:58:23.000,171,11070564,3765,0,1750445902,13160.5741948,28476.238571399997,53324.20937016 2025-06-20,18:58:24.000,171,11070486,3485,0,1750445903,13160.47315015,29398.236578879994,53324.04167928 2025-06-20,18:58:25.000,171,11070570,2644,0,1750445904,13160.452941219999,30320.234586360006,53324.0486664 2025-06-20,18:58:26.000,171,11070572,3565,0,1750445905,13160.42599597999,28015.183174620004,53324.083602000006 2025-06-20,18:58:27.000,171,11070540,2764,0,1750445906,13160.44620490999,30780.96572316,53324.013730800005 2025-06-20,18:58:28.000,171,11070429,3365,0,1750445907,13160.412523359999,32625.004032900004,53324.05565352001 2025-06-20,18:58:29.000,171,11070537,3685,0,1750445908,13160.324951329989,33546.86105778,53323.95783384001 2025-06-20,18:58:30.000,171,11070548,3325,0,1750445909,13160.331687639999,29858.763290910007,53323.95084672 2025-06-20,18:58:31.000,171,11070625,3924,0,1750445910,13160.372105499999,30319.712950739995,53323.964820960005 2025-06-20,18:58:32.000,171,11070653,3325,0,1750445911,13160.345160259989,31702.554881100004,53323.88097552 2025-06-20,18:58:33.000,171,11070548,3645,0,1750445912,13160.358632879994,29858.643455700003,53323.88097552 2025-06-20,18:58:34.000,171,11070695,4125,0,1750445913,13160.358632879994,25248.54063222,53323.92289824 2025-06-20,18:58:35.000,171,11070584,3804,0,1750445914,13160.385578119989,30780.415891020006,53323.915911120006 2025-06-20,18:58:36.000,171,11070410,3605,0,1750445915,13160.345160259989,32163.455197019997,53323.85302704 2025-06-20,18:58:37.000,171,11070460,2764,0,1750445916,13160.40578704999,26170.475197530002,53323.77616872 2025-06-20,18:58:38.000,171,11070536,2605,0,1750445917,13160.44620490999,31702.505537189994,53323.846039920005 2025-06-20,18:58:39.000,171,11070523,3765,0,1750445918,13160.48662276999,27092.64238413,53323.92988536 2025-06-20,18:58:40.000,171,11070536,3245,0,1750445919,13160.49335908,26631.65042952,53323.88097552 2025-06-20,18:58:41.000,171,11070477,3565,0,1750445920,13160.479886459994,31241.527680839994,53323.894949760004 2025-06-20,18:58:42.000,171,11070539,2885,0,1750445921,13160.46641383999,28475.55480579,53323.95783384001 2025-06-20,18:58:43.000,171,11070418,2764,0,1750445922,13160.51356801,29858.488374840003,53323.95084672 2025-06-20,18:58:44.000,171,11070549,3885,0,1750445923,13160.55398587,25709.758158990007,53323.88796264001 2025-06-20,18:58:45.000,171,11070681,3885,0,1750445924,13160.50683169999,32624.700920310002,53323.9438596 2025-06-20,18:58:46.000,171,11070552,3645,0,1750445925,13160.385578119989,29858.558866139996,53323.860014159996 2025-06-20,18:58:47.000,171,11070697,4165,0,1750445926,13160.385578119989,31702.583077620002,53324.05565352001 2025-06-20,18:58:48.000,171,11070587,4245,0,1750445927,13160.365369189989,31241.668663439996,53323.88796264001 2025-06-20,18:58:49.000,171,11070530,3645,0,1750445928,13160.298006089994,23865.296901449998,53323.99975656 2025-06-20,18:58:51.000,171,11070334,2764,0,1750445930,13160.284533469989,27553.373520930007,53323.99276944 2025-06-20,18:58:52.000,171,11070493,3845,0,1750445931,13160.149807269998,29397.165111120004,53324.03469216001 2025-06-20,18:58:53.000,171,11070419,4205,0,1750445932,13160.170016199998,25709.307014670005,53324.03469216001 2025-06-20,18:58:54.000,171,11070596,3485,0,1750445933,13160.176752509993,28936.285942589995,53324.07661488001 2025-06-20,18:58:55.000,171,11070490,3845,0,1750445934,13160.324951329989,26169.974709300004,53324.04167928 2025-06-20,18:58:56.000,171,11070400,3405,0,1750445935,13160.183488819988,28474.997924519994,53324.02770504 2025-06-20,18:58:57.000,171,11070442,2764,0,1750445936,13160.136334649993,29857.87510053,53324.00674368001 2025-06-20,18:58:58.000,171,11070467,3725,0,1750445937,13160.176752509993,28935.862994790004,53323.99276944 2025-06-20,18:58:59.000,171,11070400,3285,0,1750445938,13160.176752509993,32162.588154030003,53324.07661488001 2025-06-20,18:59:00.000,171,11070606,3685,0,1750445939,13160.156543579993,30318.493451250004,53324.083602000006 2025-06-20,18:59:01.000,171,11070193,3045,0,1750445940,13160.095916789993,27091.422884640007,53324.04167928 2025-06-20,18:59:02.000,171,11070510,3285,0,1750445941,13160.190225129998,26169.460122810007,53324.13949896 2025-06-20,18:59:03.000,171,11070525,3125,0,1750445942,13160.109389409998,26630.19830874,53324.111550480004 2025-06-20,18:59:04.000,171,11070519,3885,0,1750445943,13160.089180479998,28013.336302559997,53324.083602000006 2025-06-20,18:59:05.000,171,11070442,3485,0,1750445944,13160.143070959988,29857.170187530006,53324.17443456001 2025-06-20,18:59:06.000,171,11070518,3685,0,1750445945,13160.149807269998,25247.27178882,53324.19539592 2025-06-20,18:59:07.000,171,11070480,3485,0,1750445946,13160.068971549998,27091.218459869997,53324.20238304001 2025-06-20,18:59:08.000,171,11070505,3885,0,1750445947,13159.914036419992,31240.35047613,53324.30718984 2025-06-20,18:59:09.000,171,11070529,3005,0,1750445948,13159.900563800002,30318.253780829997,53324.230331520004 2025-06-20,18:59:10.000,171,11070406,3565,0,1750445949,13159.893827489992,27091.387638989996,53324.26526712 2025-06-20,18:59:11.000,171,11070325,4004,0,1750445950,13159.745628669996,26630.607158280007,53324.24430576001 2025-06-20,18:59:12.000,171,11070440,3365,0,1750445951,13159.779310220001,29396.481345509994,53324.25828 2025-06-20,18:59:13.000,171,11070508,3485,0,1750445952,13159.772573909991,29396.41085421,53324.27225424001 2025-06-20,18:59:14.000,171,11070421,3845,0,1750445953,13159.65805664,34928.51168517,53324.19539592 2025-06-20,18:59:15.000,171,11070549,3804,0,1750445954,13159.57722092,24325.654434359996,53324.15347320001 2025-06-20,18:59:16.000,171,11070536,3085,0,1750445955,13159.59742985,32162.496515339997,53324.26526712 2025-06-20,18:59:17.000,171,11070374,3045,0,1750445956,13159.55027567999,28474.342355429995,53324.230331520004 2025-06-20,18:59:18.000,171,11070507,4165,0,1750445957,13159.53680306,31701.356528999997,53324.132511840005 2025-06-20,18:59:19.000,171,11070452,2764,0,1750445958,13159.47617627,26169.453073679993,53324.23731864 2025-06-20,18:59:20.000,171,11070363,3005,0,1750445959,13159.36839530999,29857.212482310002,53324.20238304001 2025-06-20,18:59:21.000,171,11070537,4004,0,1750445960,13159.38860423999,30779.02721241,53324.15347320001 2025-06-20,18:59:22.000,171,11070285,2885,0,1750445961,13159.402076859995,28012.97679693,53324.230331520004 2025-06-20,18:59:23.000,171,11070331,3725,0,1750445962,13159.402076859995,28934.819723549997,53324.132511840005 2025-06-20,18:59:24.000,171,11070414,2605,0,1750445963,13159.33471376,29395.62135165,53324.1185376 2025-06-20,18:59:25.000,171,11070422,3045,0,1750445964,13159.25387804,27090.633382080006,53324.04167928 2025-06-20,18:59:26.000,171,11070501,4285,0,1750445965,13159.20672386999,27551.35746975,53324.09058912 2025-06-20,18:59:27.000,171,11070506,3365,0,1750445966,13159.112415529999,32622.085693080007,53324.1884088 2025-06-20,18:59:28.000,171,11070472,3444,0,1750445967,13158.977689329993,27551.22353628,53323.964820960005 2025-06-20,18:59:29.000,171,11070608,3325,0,1750445968,13158.937271469993,25707.248668710003,53323.95783384001 2025-06-20,18:59:30.000,171,11070637,3245,0,1750445969,13158.856435749993,30317.006084819994,53324.12552472001 2025-06-20,18:59:31.000,171,11070217,3765,0,1750445970,13158.688027999997,29394.697915619996,53323.88796264001 2025-06-20,18:59:32.000,171,11070622,3525,0,1750445971,13158.714973239992,29855.837901959996,53323.9787952 2025-06-20,18:59:33.000,171,11070407,3765,0,1750445972,13158.539829180001,31238.531800590004,53324.05565352001 2025-06-20,18:59:34.000,171,11070488,2885,0,1750445973,13158.607192279997,30316.505596589996,53323.83206568 2025-06-20,18:59:35.000,171,11070488,3605,0,1750445974,13158.384894049996,32160.52980807,53323.86700128001 2025-06-20,18:59:36.000,171,11070481,3924,0,1750445975,13158.465729769996,31238.447211029998,53323.860014159996 2025-06-20,18:59:37.000,171,11070590,3804,0,1750445976,13158.304058329995,26628.520615800007,53323.88796264001 2025-06-20,18:59:38.000,171,11070363,3924,0,1750445977,13158.243431539995,30777.314273819997,53323.61546496 2025-06-20,18:59:39.000,171,11070561,4325,0,1750445978,13158.08849640999,29855.443150680003,53323.692323279996 2025-06-20,18:59:40.000,171,11070484,3565,0,1750445979,13158.12891426999,32160.001123320006,53323.678349040005 2025-06-20,18:59:41.000,171,11070535,3485,0,1750445980,13158.041342239994,28472.241714689997,53323.629439200005 2025-06-20,18:59:42.000,171,11070531,4004,0,1750445981,13158.00766068999,24784.221488249997,53323.580529360006 2025-06-20,18:59:43.000,171,11070495,2844,0,1750445982,13158.06828747999,26167.338334679996,53323.62245208001 2025-06-20,18:59:44.000,171,11070519,2925,0,1750445983,13157.994188069999,28933.233669299996,53323.57354224001 2025-06-20,18:59:45.000,171,11070706,3765,0,1750445984,13158.034605929999,26167.042271219994,53323.6643748 2025-06-20,18:59:46.000,171,11070417,3045,0,1750445985,13158.02786961999,28472.262862079995,53323.50367104001 2025-06-20,18:59:47.000,171,11070492,3804,0,1750445986,13158.08849640999,29394.218574779996,53323.5945036 2025-06-20,18:59:48.000,171,11070415,4045,0,1750445987,13158.12891426999,28472.248763819996,53323.510658160005 2025-06-20,18:59:49.000,171,11070512,3765,0,1750445988,13158.13565058,29394.408901290008,53323.37790288 2025-06-20,18:59:50.000,171,11070424,3645,0,1750445989,13158.19627737,31238.341474080007,53323.45476120001 2025-06-20,18:59:51.000,171,11070446,3405,0,1750445990,13158.20974998999,30777.525747720007,53323.32200592 2025-06-20,18:59:52.000,171,11070509,4004,0,1750445991,13158.25016784999,25245.565899359994,53323.2800832 2025-06-20,18:59:53.000,171,11070484,3685,0,1750445992,13158.203013679995,35848.465444949994,53323.20322488 2025-06-20,18:59:54.000,171,11070560,3645,0,1750445993,13158.2164863,28933.83989448,53323.189250639996 2025-06-20,18:59:55.000,171,11070467,3365,0,1750445994,13158.263640469995,30777.814762049995,53323.07046960001 2025-06-20,18:59:56.000,171,11070362,3845,0,1750445995,13158.22995891999,28012.01811525,53323.21719912001 2025-06-20,18:59:57.000,171,11070614,3285,0,1750445996,13158.29058570999,26167.867019430007,53323.23117336 2025-06-20,18:59:58.000,171,11070514,3405,0,1750445997,13158.243431539995,26168.015051160008,53323.11239232 2025-06-20,18:59:59.000,171,11070514,3645,0,1750445998,13158.15585951,27089.865026910004,53323.09841808001 2025-06-20,19:00:00.000,171,11070455,4325,0,1750445999,13158.2164863,29395.029224729995,53323.056495360004 2025-06-20,19:00:01.000,171,11070481,3765,0,1750446000,13158.20974998999,25706.79752439,53323.04950824001 2025-06-20,19:00:02.000,171,11070533,3725,0,1750446001,13158.12891426999,29394.80365257,53323.13335368 2025-06-20,19:00:03.000,171,11070516,3165,0,1750446002,13158.041342239994,28472.826792480002,53322.97264992 2025-06-20,19:00:04.000,171,11070499,3645,0,1750446003,13158.081760099994,36770.428206779994,53322.853868879996 2025-06-20,19:00:05.000,171,11070436,3485,0,1750446004,13158.16933212999,29855.541838499994,53322.86784312 2025-06-20,19:00:06.000,171,11070488,3085,0,1750446005,13158.000924379994,32621.53586094,53322.8957916 2025-06-20,19:00:07.000,171,11070574,3725,0,1750446006,13157.960506519994,30316.646579189997,53323.04252112 2025-06-20,19:00:08.000,171,11070493,4085,0,1750446007,13157.926824969989,30777.58918989,53322.8259204 2025-06-20,19:00:09.000,171,11070464,3325,0,1750446008,13157.893143419999,29855.668722839997,53322.88181736001 2025-06-20,19:00:10.000,171,11070487,3645,0,1750446009,13157.947033899989,29855.711017620008,53322.87483024 2025-06-20,19:00:11.000,171,11070390,3085,0,1750446010,13157.765153529988,31238.510653200006,53322.72810072 2025-06-20,19:00:12.000,171,11070545,3765,0,1750446011,13157.852725559998,32621.416025729995,53322.61630680001 2025-06-20,19:00:13.000,171,11070533,4004,0,1750446012,13157.785362459988,32160.55095546,53322.686177999996 2025-06-20,19:00:14.000,171,11070499,4085,0,1750446013,13157.704526740003,24323.744120129995,53322.69316512001 2025-06-20,19:00:15.000,171,11070621,3804,0,1750446014,13157.778626149993,28472.608269450007,53322.721113600004 2025-06-20,19:00:16.000,171,11070447,4165,0,1750446015,13157.623691020002,28011.778444829994,53322.60233256 2025-06-20,19:00:17.000,171,11070467,3765,0,1750446016,13157.610218399997,28472.664662490002,53322.5115 2025-06-20,19:00:18.000,171,11070591,3804,0,1750446017,13157.637163639993,32160.70603632,53322.52547424001 2025-06-20,19:00:19.000,171,11070436,3365,0,1750446018,13157.596745779992,28011.86303439,53322.52547424001 2025-06-20,19:00:20.000,171,11070390,3565,0,1750446019,13157.583273160002,25707.051293070006,53322.42765456001 2025-06-20,19:00:21.000,171,11070558,3405,0,1750446020,13157.435074339992,29394.97988082,53322.336822000005 2025-06-20,19:00:22.000,171,11070520,3685,0,1750446021,13157.556327919992,31700.151127770005,53322.350796239996 2025-06-20,19:00:23.000,171,11070478,3685,0,1750446022,13157.515910059992,28934.227596630008,53322.22502808 2025-06-20,19:00:24.000,171,11070503,3924,0,1750446023,13157.529382679997,30317.281000889998,53322.25996368001 2025-06-20,19:00:25.000,171,11070489,3685,0,1750446024,13157.583273160002,27551.561894519997,53322.17611824 2025-06-20,19:00:26.000,171,11070593,3005,0,1750446025,13157.650636259998,28012.567947389995,53322.29489928 2025-06-20,19:00:27.000,171,11070551,4004,0,1750446026,13157.711263049998,29395.77643251,53322.0573372 2025-06-20,19:00:28.000,171,11070499,4325,0,1750446027,13157.765153529988,32622.9597852,53322.25996368001 2025-06-20,19:00:29.000,171,11070429,3245,0,1750446028,13157.839252939993,27552.083530140007,53322.218040960004 2025-06-20,19:00:30.000,171,11070501,3765,0,1750446029,13157.933561279999,34928.17332693,53322.10624704 2025-06-20,19:00:31.000,171,11070564,3685,0,1750446030,13157.879670799994,34006.2105651,53322.183105359996 2025-06-20,19:00:32.000,171,11070616,3645,0,1750446031,13158.09523272,27552.231561869994,53322.0573372 2025-06-20,19:00:33.000,171,11070548,3565,0,1750446032,13158.081760099994,31701.32128335,53322.0573372 2025-06-20,19:00:34.000,171,11070493,4045,0,1750446033,13158.23669523,23864.443956720002,53321.98047888 2025-06-20,19:00:35.000,171,11070547,3924,0,1750446034,13158.14912319999,31240.287033960005,53322.050350080004 2025-06-20,19:00:36.000,171,11070379,3245,0,1750446035,13158.13565058,26630.170112220003,53322.10624704 2025-06-20,19:00:37.000,171,11070518,2764,0,1750446036,13158.20974998999,27552.238610999993,53322.071311440006 2025-06-20,19:00:38.000,171,11070527,3845,0,1750446037,13158.05481486,29396.002004669994,53322.11323416001 2025-06-20,19:00:39.000,171,11070412,3605,0,1750446038,13157.980715449994,26168.832750240006,53322.015414479996 2025-06-20,19:00:40.000,171,11070452,3485,0,1750446039,13158.02786961999,26629.951589189994,53322.1272084 2025-06-20,19:00:41.000,171,11070550,3525,0,1750446040,13157.879670799994,30317.682801300005,53322.050350080004 2025-06-20,19:00:42.000,171,11070659,4045,0,1750446041,13157.785362459988,26168.501441130007,53321.9175948 2025-06-20,19:00:43.000,171,11070374,3485,0,1750446042,13157.664108880002,32622.31126524,53322.11323416001 2025-06-20,19:00:44.000,171,11070463,4285,0,1750446043,13157.596745779992,31700.242766459996,53322.06432432001 2025-06-20,19:00:45.000,171,11070467,3924,0,1750446044,13157.448546959997,31700.115882119993,53322.06432432001 2025-06-20,19:00:46.000,171,11070425,3645,0,1750446045,13157.354238619992,29856.077572380003,53322.11323416001 2025-06-20,19:00:47.000,171,11070531,3645,0,1750446046,13157.280139210001,24785.208366449995,53322.04336296001 2025-06-20,19:00:48.000,171,11070492,3605,0,1750446047,13157.340766000001,25707.396700440004,53322.001440240005 2025-06-20,19:00:49.000,171,11070613,2965,0,1750446048,13157.13194038999,30778.181316810005,53321.91060768 2025-06-20,19:00:50.000,171,11070421,4325,0,1750446049,13157.125204079995,29395.177256459996,53321.91060768 2025-06-20,19:00:51.000,171,11070455,3924,0,1750446050,13157.104995149995,30317.330344799993,53321.95951752 2025-06-20,19:00:52.000,171,11070264,3565,0,1750446051,13157.064577289995,26629.662574860005,53321.95951752 2025-06-20,19:00:53.000,171,11070518,3205,0,1750446052,13157.03089573999,32161.643570610002,53322.02938872 2025-06-20,19:00:54.000,171,11070529,3845,0,1750446053,13157.03763205,33083.747315040004,53321.81977512 2025-06-20,19:00:55.000,171,11070514,3765,0,1750446054,13156.85575168,26168.91029067,53321.77785240001 2025-06-20,19:00:56.000,171,11070629,4205,0,1750446055,13156.82880643999,31240.02621615,53321.77785240001 2025-06-20,19:00:57.000,171,11070447,3965,0,1750446056,13156.84901536999,32623.44617517,53321.76387816 2025-06-20,19:00:58.000,171,11070385,3804,0,1750446057,13156.707552859989,31701.596199420004,53321.72894256001 2025-06-20,19:00:59.000,171,11070518,3605,0,1750446058,13156.619980829993,30779.760321930007,53321.63811000001 2025-06-20,19:01:00.000,171,11070482,3605,0,1750446059,13156.545881419988,28013.857938179994,53321.714968320004 2025-06-20,19:01:01.000,171,11070649,4004,0,1750446060,13156.539145109993,32163.053396610005,53321.72894256001 2025-06-20,19:01:02.000,171,11070488,3245,0,1750446061,13156.465045700003,29858.18526225,53321.58920016001 2025-06-20,19:01:03.000,171,11070501,4085,0,1750446062,13156.357264739992,28014.294984239998,53321.58920016001 2025-06-20,19:01:04.000,171,11070567,4004,0,1750446063,13156.222538540002,28014.358426410006,53321.44247064001 2025-06-20,19:01:05.000,171,11070531,4125,0,1750446064,13156.141702820001,28936.455121709994,53321.58221304 2025-06-20,19:01:06.000,171,11070467,3645,0,1750446065,13156.134966509992,29397.489371100004,53321.50535472 2025-06-20,19:01:07.000,171,11070480,3525,0,1750446066,13155.986767689996,33085.38976233,53321.42150928001 2025-06-20,19:01:08.000,171,11070506,2844,0,1750446067,13155.97329506999,29397.496420230003,53321.449457760005 2025-06-20,19:01:09.000,171,11070560,3485,0,1750446068,13155.89919566,30780.47228406,53321.30272824001 2025-06-20,19:01:10.000,171,11070391,2805,0,1750446069,13155.98003138,30319.459182060004,53321.40753504 2025-06-20,19:01:11.000,171,11070537,3725,0,1750446070,13155.91940459,31241.386698240007,53321.32368960001 2025-06-20,19:01:12.000,171,11070437,4004,0,1750446071,13155.865514109995,28475.138907119996,53321.17696008001 2025-06-20,19:01:13.000,171,11070717,4085,0,1750446072,13155.98003138,28013.921380350002,53321.03721768001 2025-06-20,19:01:14.000,171,11070539,3125,0,1750446073,13155.83856887,30779.887206269996,53321.19792144 2025-06-20,19:01:15.000,171,11070458,3725,0,1750446074,13155.966558759996,30319.00803774,53321.232857040006 2025-06-20,19:01:16.000,171,11070465,3965,0,1750446075,13155.97329506999,35389.757408460006,53321.162985840005 2025-06-20,19:01:17.000,171,11070636,2805,0,1750446076,13156.047394479996,28474.737106710003,53321.02324344 2025-06-20,19:01:18.000,171,11070496,3085,0,1750446077,13156.108021269996,30779.802616710003,53321.05817904001 2025-06-20,19:01:19.000,171,11070497,3965,0,1750446078,13156.168648059996,29857.54379142,53321.03023056 2025-06-20,19:01:20.000,171,11070507,4325,0,1750446079,13156.303374260002,27091.634358540003,53320.95337224 2025-06-20,19:01:21.000,171,11070600,3804,0,1750446080,13156.337055809992,30318.733121669997,53321.07215328 2025-06-20,19:01:22.000,171,11070392,2685,0,1750446081,13156.303374260002,31240.625392200003,53321.03721768001 2025-06-20,19:01:23.000,171,11070446,2764,0,1750446082,13156.384209980002,28474.892187570003,53321.00926920001 2025-06-20,19:01:24.000,171,11070531,4045,0,1750446083,13156.485254630003,32163.025200090007,53320.98132072 2025-06-20,19:01:25.000,171,11070587,3205,0,1750446084,13156.404418910002,27553.056310080006,53320.946385120005 2025-06-20,19:01:26.000,171,11070470,3245,0,1750446085,13156.444836770002,24787.309007190008,53320.89048816001 2025-06-20,19:01:27.000,171,11070548,3125,0,1750446086,13156.485254630003,33546.33942216,53320.95337224 2025-06-20,19:01:28.000,171,11070497,3365,0,1750446087,13156.593035589998,28936.518563880003,53320.995294960005 2025-06-20,19:01:29.000,171,11070504,2725,0,1750446088,13156.485254630003,27553.577945700003,53320.96734648001 2025-06-20,19:01:30.000,171,11070524,3365,0,1750446089,13156.431364149998,27092.705826300007,53321.00926920001 2025-06-20,19:01:31.000,171,11070524,3325,0,1750446090,13156.337055809992,28014.59809683,53320.96035936 2025-06-20,19:01:32.000,171,11070370,3245,0,1750446091,13156.289901639997,28936.617251699994,53321.02324344 2025-06-20,19:01:33.000,171,11070497,2844,0,1750446092,13156.229274849997,27553.718928300004,53321.00926920001 2025-06-20,19:01:34.000,171,11070565,3845,0,1750446093,13156.148439129996,27553.627289609998,53321.00228208 2025-06-20,19:01:35.000,171,11070456,3245,0,1750446094,13156.0608671,29397.623304570006,53320.995294960005 2025-06-20,19:01:36.000,171,11070527,3165,0,1750446095,13156.047394479996,31702.583077620002,53320.897475280006 2025-06-20,19:01:37.000,171,11070543,3845,0,1750446096,13156.0608671,28936.589055179997,53320.82061696001 2025-06-20,19:01:38.000,171,11070474,3565,0,1750446097,13155.8587778,25709.321112930003,53320.897475280006 2025-06-20,19:01:39.000,171,11070589,3685,0,1750446098,13155.905931969995,30319.438034670005,53320.76472 2025-06-20,19:01:40.000,171,11070585,4125,0,1750446099,13155.966558759996,28936.159058250007,53320.79965560001 2025-06-20,19:01:41.000,171,11070715,4325,0,1750446100,13155.89919566,33084.790586279996,53320.897475280006 2025-06-20,19:01:42.000,171,11070419,3804,0,1750446101,13155.89245934999,31240.554900899995,53320.8345912 2025-06-20,19:01:43.000,171,11070559,4085,0,1750446102,13156.006976619996,26630.614207410006,53320.73677152 2025-06-20,19:01:44.000,171,11070603,3845,0,1750446103,13156.047394479996,26169.410778899997,53320.82061696001 2025-06-20,19:01:45.000,171,11070718,2444,0,1750446104,13156.155175439992,27091.32419682,53320.78568136 2025-06-20,19:01:46.000,171,11070476,3205,0,1750446105,13156.148439129996,29396.10069249,53320.79965560001 2025-06-20,19:01:47.000,171,11070429,3205,0,1750446106,13156.222538540002,28934.96775528,53320.827604080005 2025-06-20,19:01:48.000,171,11070287,4165,0,1750446107,13156.411155219997,27551.822712330002,53320.729784400006 2025-06-20,19:01:49.000,171,11070544,3245,0,1750446108,13156.364001050002,31239.772447469993,53320.71581016 2025-06-20,19:01:50.000,171,11070457,2685,0,1750446109,13156.451573079998,34466.673834960005,53320.827604080005 2025-06-20,19:01:51.000,171,11070558,3525,0,1750446110,13156.478518319993,33544.499599229996,53320.79266848 2025-06-20,19:01:52.000,171,11070494,2725,0,1750446111,13156.532408799998,30317.372639580004,53320.74375864 2025-06-20,19:01:53.000,171,11070617,4085,0,1750446112,13156.653662379998,29395.593155130002,53320.78568136 2025-06-20,19:01:54.000,171,11070503,3965,0,1750446113,13156.619980829993,28012.476308700003,53320.84856544001 2025-06-20,19:01:55.000,171,11070662,3405,0,1750446114,13156.673871309999,28473.397772009994,53320.897475280006 2025-06-20,19:01:56.000,171,11070713,4125,0,1750446115,13156.667134999989,31239.307204890007,53320.96734648001 2025-06-20,19:01:57.000,171,11070517,3565,0,1750446116,13156.545881419988,30778.519675050004,53320.91144952 2025-06-20,19:01:58.000,171,11070529,3885,0,1750446117,13156.619980829993,23863.612159380005,53320.86253968 2025-06-20,19:01:59.000,171,11070641,3365,0,1750446118,13156.599771899993,31700.574075569995,53320.88350104 2025-06-20,19:02:00.000,171,11070485,3804,0,1750446119,13156.653662379998,30778.695903300002,53320.92542376 2025-06-20,19:02:01.000,171,11070434,3165,0,1750446120,13156.619980829993,31700.820795120002,53320.85555256 2025-06-20,19:02:02.000,171,11070596,3365,0,1750446121,13156.539145109993,28934.96070615,53320.897475280006 2025-06-20,19:02:03.000,171,11070525,3685,0,1750446122,13156.532408799998,31700.947679460005,53320.86253968 2025-06-20,19:02:04.000,171,11070549,4004,0,1750446123,13156.532408799998,29396.135938139996,53320.92542376 2025-06-20,19:02:05.000,171,11070599,4045,0,1750446124,13156.512199869998,24786.174097259995,53320.9044624 2025-06-20,19:02:06.000,171,11070522,2565,0,1750446125,13156.397682599993,28013.188270829996,53321.07215328 2025-06-20,19:02:07.000,171,11070580,3245,0,1750446126,13156.411155219997,28013.286958650002,53320.96734648001 2025-06-20,19:02:08.000,171,11070499,4645,0,1750446127,13156.350528429997,28474.13088153,53320.93939800001 2025-06-20,19:02:09.000,171,11070617,3965,0,1750446128,13156.303374260002,29396.09364336,53320.84856544001 2025-06-20,19:02:10.000,171,11070594,2844,0,1750446129,13156.209065919997,28935.024148319993,53320.81362984 2025-06-20,19:02:11.000,171,11070448,3325,0,1750446130,13156.0608671,30317.823783900007,53320.9044624 2025-06-20,19:02:12.000,171,11070529,2805,0,1750446131,13155.98003138,30778.695903300002,53320.86253968 2025-06-20,19:02:13.000,171,11070409,3645,0,1750446132,13155.91266827999,30778.449183749995,53320.93939800001 2025-06-20,19:02:14.000,171,11070493,3165,0,1750446133,13155.73078790999,28934.396775750007,53320.80664272 2025-06-20,19:02:15.000,171,11070628,2644,0,1750446134,13155.60953432999,26168.325212879994,53320.876513920004 2025-06-20,19:02:16.000,171,11070519,3885,0,1750446135,13155.528698609989,31699.904408219998,53320.81362984 2025-06-20,19:02:17.000,171,11070561,4325,0,1750446136,13155.387236099989,28933.81874709,53320.75773288 2025-06-20,19:02:18.000,171,11070526,3685,0,1750446137,13155.259246209993,29394.782505180003,53320.70183592001 2025-06-20,19:02:19.000,171,11070562,3405,0,1750446138,13155.097574769992,29855.577084150005,53320.6948488 2025-06-20,19:02:20.000,171,11070620,3565,0,1750446139,13155.077365839992,39536.28124662,53320.659913200005 2025-06-20,19:02:21.000,171,11070534,3565,0,1750446140,13154.895485469991,34465.29220548,53320.57606776 2025-06-20,19:02:22.000,171,11070563,3525,0,1750446141,13154.915694399991,28933.621371450005,53320.59702912 2025-06-20,19:02:23.000,171,11070505,3845,0,1750446142,13154.834858679991,30777.469354679997,53320.49920944 2025-06-20,19:02:24.000,171,11070507,3485,0,1750446143,13154.767495579996,31699.432116509997,53320.47126096 2025-06-20,19:02:25.000,171,11070548,3125,0,1750446144,13154.774231889991,29855.718066750007,53320.56908064 2025-06-20,19:02:26.000,171,11070531,3285,0,1750446145,13154.686659859995,28472.67876075,53320.46427384001 2025-06-20,19:02:27.000,171,11070568,2525,0,1750446146,13154.727077719996,26628.887170560003,53320.42933824 2025-06-20,19:02:28.000,171,11070571,3725,0,1750446147,13154.74055034,27090.013058640005,53320.35247992 2025-06-20,19:02:29.000,171,11070574,2885,0,1750446148,13154.646241999995,29395.078568640005,53320.33850568001 2025-06-20,19:02:30.000,171,11070577,4085,0,1750446149,13154.767495579996,29395.226600370006,53320.33850568001 2025-06-20,19:02:31.000,171,11070401,3965,0,1750446150,13154.72034141,30778.371643320002,53320.26164736 2025-06-20,19:02:32.000,171,11070399,4004,0,1750446151,13154.747286649996,26629.528641390003,53320.26863448001 2025-06-20,19:02:33.000,171,11070451,3565,0,1750446152,13154.7809682,29395.586106000002,53320.205750400004 2025-06-20,19:02:34.000,171,11070411,3645,0,1750446153,13154.794440819991,26629.775360939995,53320.16382768 2025-06-20,19:02:35.000,171,11070518,3365,0,1750446154,13154.75402295999,27551.963694930004,53320.19177616 2025-06-20,19:02:36.000,171,11070496,3245,0,1750446155,13154.787704509996,30779.139998490005,53320.14985344001 2025-06-20,19:02:37.000,171,11070629,3045,0,1750446156,13154.73381402999,28935.045295710006,53320.1358792 2025-06-20,19:02:38.000,171,11070407,3845,0,1750446157,13154.787704509996,30318.317223000005,53320.17780192001 2025-06-20,19:02:39.000,171,11070517,4004,0,1750446158,13154.71360509999,26630.452077420006,53320.11491784 2025-06-20,19:02:40.000,171,11070514,2764,0,1750446159,13154.73381402999,30779.577044549995,53320.12889208001 2025-06-20,19:02:41.000,171,11070515,3325,0,1750446160,13154.73381402999,28013.590071240003,53320.11491784 2025-06-20,19:02:42.000,171,11070453,3605,0,1750446161,13154.5788789,28474.574976720003,53320.07299512 2025-06-20,19:02:43.000,171,11070486,3165,0,1750446162,13154.545197349995,26630.578961759995,53320.14286632 2025-06-20,19:02:44.000,171,11070525,4125,0,1750446163,13154.45088900999,26169.643400190005,53320.09395648 2025-06-20,19:02:45.000,171,11070514,2685,0,1750446164,13154.383525909994,27552.619264020002,53320.01709816 2025-06-20,19:02:46.000,171,11070457,3165,0,1750446165,13154.221854469994,31701.610297680003,53319.98216256001 2025-06-20,19:02:47.000,171,11070619,3205,0,1750446166,13154.100600889993,25708.665543840005,53320.03107240001 2025-06-20,19:02:48.000,171,11070431,3845,0,1750446167,13153.999556239993,29857.55084055,53320.066008 2025-06-20,19:02:49.000,171,11070435,2965,0,1750446168,13153.831148489997,31701.441118560004,53319.97517544 2025-06-20,19:02:50.000,171,11070528,3485,0,1750446169,13153.689685979996,29396.495443770007,53320.01709816 2025-06-20,19:02:51.000,171,11070578,3205,0,1750446170,13153.615586569991,27091.394688119995,53319.96120120001 2025-06-20,19:02:52.000,171,11070566,2764,0,1750446171,13153.53475084999,28935.44709612,53319.940239840005 2025-06-20,19:02:53.000,171,11070420,2525,0,1750446172,13153.406760959995,29857.367563170003,53319.9262656 2025-06-20,19:02:54.000,171,11070464,2925,0,1750446173,13153.386552029995,35389.383804569996,53319.891330000006 2025-06-20,19:02:55.000,171,11070492,3525,0,1750446174,13153.366343099995,31701.377676389995,53319.87735576 2025-06-20,19:02:56.000,171,11070447,3725,0,1750446175,13153.33266154999,31240.392770909995,53319.940239840005 2025-06-20,19:02:57.000,171,11070486,2725,0,1750446176,13153.31245261999,26169.403729769998,53319.93325272001 2025-06-20,19:02:58.000,171,11070539,3885,0,1750446177,13153.35960679,25247.356378380005,53319.91927848 2025-06-20,19:02:59.000,171,11070466,3325,0,1750446178,13153.35287047999,26630.423880899994,53319.9262656 2025-06-20,19:03:00.000,171,11070550,3405,0,1750446179,13153.366343099995,28474.511534549994,53319.96818832 2025-06-20,19:03:01.000,171,11070480,3325,0,1750446180,13153.426969889995,27552.47828142,53319.891330000006 2025-06-20,19:03:02.000,171,11070518,3245,0,1750446181,13153.46065144,27552.428937510005,53319.989149680005 2025-06-20,19:03:03.000,171,11070568,3565,0,1750446182,13153.48086037,29857.38166143,53319.97517544 2025-06-20,19:03:04.000,171,11070520,2644,0,1750446183,13153.507805609996,32623.375683870006,53320.01709816 2025-06-20,19:03:05.000,171,11070463,3005,0,1750446184,13153.47412405999,29396.283969869997,53320.03107240001 2025-06-20,19:03:06.000,171,11070507,3045,0,1750446185,13153.43370619999,26630.38158612,53320.107930720005 2025-06-20,19:03:07.000,171,11070574,2764,0,1750446186,13153.426969889995,23864.352318029996,53320.07998224001 2025-06-20,19:03:08.000,171,11070485,3165,0,1750446187,13153.29224368999,26630.318143950004,53320.11491784 2025-06-20,19:03:09.000,171,11070526,3525,0,1750446188,13153.31918893,25247.328181859993,53320.09395648 2025-06-20,19:03:10.000,171,11070583,3085,0,1750446189,13153.305716309995,30779.302128480005,53320.11491784 2025-06-20,19:03:11.000,171,11070615,3605,0,1750446190,13153.25182582999,28935.355457430007,53320.12889208001 2025-06-20,19:03:12.000,171,11070574,2485,0,1750446191,13153.21814428,32623.326339959996,53320.01709816 2025-06-20,19:03:13.000,171,11070589,2925,0,1750446192,13153.11036331999,28474.264815000002,53320.21972464001 2025-06-20,19:03:14.000,171,11070614,2525,0,1750446193,13153.090154389989,33084.311245439996,53320.226711760006 2025-06-20,19:03:15.000,171,11070417,4045,0,1750446194,13153.049736529989,28935.277917,53320.226711760006 2025-06-20,19:03:16.000,171,11070635,3205,0,1750446195,13152.941955569993,28013.420892120004,53320.24767312001 2025-06-20,19:03:17.000,171,11070597,3125,0,1750446196,13152.854383539998,29857.360514040003,53320.156840560005 2025-06-20,19:03:18.000,171,11070629,3285,0,1750446197,13152.800493059993,32623.523715600008,53320.29658296001 2025-06-20,19:03:19.000,171,11070516,2725,0,1750446198,13152.692712099997,32162.595203160003,53320.26164736 2025-06-20,19:03:20.000,171,11070671,4004,0,1750446199,13152.672503169997,29396.664622890006,53320.24767312001 2025-06-20,19:03:21.000,171,11070669,4004,0,1750446200,13152.591667449997,29396.847900270004,53320.205750400004 2025-06-20,19:03:22.000,171,11070578,3765,0,1750446201,13152.551249589997,30318.923448179994,53320.21972464001 2025-06-20,19:03:23.000,171,11070543,3485,0,1750446202,13152.517568039992,25709.095540769995,53320.12889208001 2025-06-20,19:03:24.000,171,11070471,3645,0,1750446203,13152.470413869996,29397.122816339994,53320.12190496 2025-06-20,19:03:25.000,171,11070575,3685,0,1750446204,13152.490622799996,31241.259813900004,53320.18478904 2025-06-20,19:03:26.000,171,11070601,4045,0,1750446205,13152.517568039992,29858.34034311,53320.16382768 2025-06-20,19:03:27.000,171,11070568,3245,0,1750446206,13152.483886490001,30319.5155751,53320.14985344001 2025-06-20,19:03:28.000,171,11070611,3725,0,1750446207,13152.463677560001,33546.621387360006,53320.107930720005 2025-06-20,19:03:29.000,171,11070536,3285,0,1750446208,13152.376105529991,24787.626218039994,53320.04504664 2025-06-20,19:03:30.000,171,11070617,3885,0,1750446209,13152.288533499996,28936.589055179997,53320.07998224001 2025-06-20,19:03:31.000,171,11070568,2805,0,1750446210,13152.13359836999,27092.64238413,53320.08696936 2025-06-20,19:03:32.000,171,11070489,2965,0,1750446211,13152.05276264999,28936.617251699994,53320.11491784 2025-06-20,19:03:33.000,171,11070708,3285,0,1750446212,13151.91130013999,26631.685675169996,53320.03107240001 2025-06-20,19:03:34.000,171,11070560,3525,0,1750446213,13151.803519179994,35851.68689736001,53320.01709816 2025-06-20,19:03:35.000,171,11070623,3725,0,1750446214,13151.668792979988,29397.581009789996,53320.04504664 2025-06-20,19:03:36.000,171,11070647,3885,0,1750446215,13151.513857849997,23404.558715520005,53319.9262656 2025-06-20,19:03:37.000,171,11070512,2205,0,1750446216,13151.318504859992,28936.5467604,53319.96120120001 2025-06-20,19:03:38.000,171,11070432,3165,0,1750446217,13151.18377866,30319.452132930004,53319.9262656 2025-06-20,19:03:39.000,171,11070536,2885,0,1750446218,13150.97495304999,28014.464163359997,53319.81447168001 2025-06-20,19:03:40.000,171,11070558,2965,0,1750446219,13150.85369946999,26170.48929579,53319.79351032001 2025-06-20,19:03:41.000,171,11070570,3365,0,1750446220,13150.77960006,28014.485310749995,53319.702677760004 2025-06-20,19:03:42.000,171,11070530,2644,0,1750446221,13150.71223695999,32624.630429009994,53319.6817164 2025-06-20,19:03:43.000,171,11070624,2565,0,1750446222,13150.590983379989,33085.932545339994,53319.62581944001 2025-06-20,19:03:44.000,171,11070516,3525,0,1750446223,13150.658346479999,29397.982810200003,53319.541974 2025-06-20,19:03:45.000,171,11070469,3165,0,1750446224,13150.651610169989,29398.074448889995,53319.51402552 2025-06-20,19:03:46.000,171,11070515,4085,0,1750446225,13150.705500649994,28937.237575139996,53319.486077040005 2025-06-20,19:03:47.000,171,11070511,4125,0,1750446226,13150.73244588999,27554.325153480007,53319.44415432 2025-06-20,19:03:48.000,171,11070567,3125,0,1750446227,13150.79980899,28476.54168399,53319.4022316 2025-06-20,19:03:49.000,171,11070564,2925,0,1750446228,13150.887381019995,23866.54459746,53319.36030888001 2025-06-20,19:03:50.000,171,11070553,4004,0,1750446229,13150.968216739995,31703.802577110007,53319.367296000004 2025-06-20,19:03:51.000,171,11070477,3845,0,1750446230,13151.01537090999,27093.932374919998,53319.24152784001 2025-06-20,19:03:52.000,171,11070570,3444,0,1750446231,13151.028843529995,32165.132889960005,53319.269476320005 2025-06-20,19:03:53.000,171,11070599,3804,0,1750446232,13151.10294294,28477.140860040003,53319.37428312 2025-06-20,19:03:54.000,171,11070561,4085,0,1750446233,13151.02210722,33087.16614309,53319.25550208 2025-06-20,19:03:55.000,171,11070521,3885,0,1750446234,13151.028843529995,26633.09550117,53319.27646344 2025-06-20,19:03:56.000,171,11070582,3645,0,1750446235,13151.00189829,31704.239623169997,53319.199605120004 2025-06-20,19:03:57.000,171,11070609,3645,0,1750446236,13150.867172089995,27094.05925926,53319.199605120004 2025-06-20,19:03:58.000,171,11070502,2285,0,1750446237,13150.77286374999,28477.133810910003,53319.2275536 2025-06-20,19:03:59.000,171,11070476,3525,0,1750446238,13150.597719689998,32626.202384999997,53319.18563088 2025-06-20,19:04:00.000,171,11070612,3845,0,1750446239,13150.456257179998,31704.133886220006,53319.150695280005 2025-06-20,19:04:01.000,171,11070520,3405,0,1750446240,13150.308058360002,33087.18729048,53319.17864376 2025-06-20,19:04:02.000,171,11070551,3005,0,1750446241,13150.139650609992,33087.264830910004,53319.01794 2025-06-20,19:04:03.000,171,11070629,4045,0,1750446242,13149.96450655,30321.200317170005,53319.101785440005 2025-06-20,19:04:04.000,171,11070543,3965,0,1750446243,13149.89714344999,32626.279925430004,53319.08082408 2025-06-20,19:04:05.000,171,11070579,3885,0,1750446244,13149.82304404,28016.148905430004,53319.09479832001 2025-06-20,19:04:06.000,171,11070554,3485,0,1750446245,13149.668108909995,30321.348348900006,53319.12973392 2025-06-20,19:04:07.000,171,11070639,3045,0,1750446246,13149.61421842999,27555.255638639996,53318.9480688 2025-06-20,19:04:08.000,171,11070596,3525,0,1750446247,13149.546855329994,31704.472244460005,53318.983004400005 2025-06-20,19:04:09.000,171,11070542,3325,0,1750446248,13149.486228539994,25250.232423420006,53318.92710744001 2025-06-20,19:04:10.000,171,11070559,3565,0,1750446249,13149.432338059989,29860.250657340002,53318.96204304 2025-06-20,19:04:11.000,171,11070583,3205,0,1750446250,13149.47275591999,30321.482282369994,53318.815313520005 2025-06-20,19:04:12.000,171,11070356,2644,0,1750446251,13149.466019609994,32165.309118210003,53318.82230064 2025-06-20,19:04:13.000,171,11070602,3165,0,1750446252,13149.479492229999,33087.201388739995,53318.78736504001 2025-06-20,19:04:14.000,171,11070532,3765,0,1750446253,13149.51317377999,24789.021945779998,53318.75941656001 2025-06-20,19:04:15.000,171,11070528,3605,0,1750446254,13149.55359163999,29399.12476926,53318.72448096 2025-06-20,19:04:16.000,171,11070595,4285,0,1750446255,13149.51317377999,29860.13082213,53318.82230064 2025-06-20,19:04:17.000,171,11070552,3125,0,1750446256,13149.587273189994,27554.994820830005,53318.72448096 2025-06-20,19:04:18.000,171,11070542,2525,0,1750446257,13149.688317839995,24788.85276666,53318.73146808 2025-06-20,19:04:19.000,171,11070489,3325,0,1750446258,13149.68158153,29398.97673753,53318.717493840006 2025-06-20,19:04:20.000,171,11070674,3645,0,1750446259,13149.688317839995,28015.979726310004,53318.74544232 2025-06-20,19:04:21.000,171,11070572,2605,0,1750446260,13149.74220832,28476.99987744,53318.75242944 2025-06-20,19:04:22.000,171,11070639,3965,0,1750446261,13149.70179046,31242.958654229995,53318.7733908 2025-06-20,19:04:23.000,171,11070583,3804,0,1750446262,13149.74220832,24327.99474552,53318.71050672001 2025-06-20,19:04:24.000,171,11070644,2685,0,1750446263,13149.829780349995,28016.04316848,53318.75941656001 2025-06-20,19:04:25.000,171,11070592,3645,0,1750446264,13149.82304404,22945.011832560005,53318.75941656001 2025-06-20,19:04:26.000,171,11070473,3804,0,1750446265,13149.769153559995,28477.147909170002,53318.78037792 2025-06-20,19:04:27.000,171,11070573,3845,0,1750446266,13149.75568093999,26172.336167850008,53318.815313520005 2025-06-20,19:04:28.000,171,11070589,3085,0,1750446267,13149.75568093999,33087.525648719995,53318.78037792 2025-06-20,19:04:29.000,171,11070593,4045,0,1750446268,13149.76241725,31243.346356380003,53318.80832640001 2025-06-20,19:04:30.000,171,11070622,3444,0,1750446269,13149.68158153,28477.394628719994,53318.78037792 2025-06-20,19:04:31.000,171,11070508,3565,0,1750446270,13149.688317839995,28016.50841106,53318.7733908 2025-06-20,19:04:32.000,171,11070607,3365,0,1750446271,13149.69505414999,28938.428878110004,53318.766403680005 2025-06-20,19:04:33.000,171,11070614,3444,0,1750446272,13149.567064259994,30321.40474194,53318.78736504001 2025-06-20,19:04:34.000,171,11070654,2525,0,1750446273,13149.61421842999,31704.465195330005,53318.78037792 2025-06-20,19:04:35.000,171,11070533,4004,0,1750446274,13149.6613726,28016.233494989996,53318.72448096 2025-06-20,19:04:36.000,171,11070576,3605,0,1750446275,13149.61421842999,37697.43814569,53318.7733908 2025-06-20,19:04:37.000,171,11070609,2965,0,1750446276,13149.647899979995,31704.38060577,53318.68954536001 2025-06-20,19:04:38.000,171,11070470,3765,0,1750446277,13149.627691049995,25711.153886729997,53318.75242944 2025-06-20,19:04:39.000,171,11070488,3045,0,1750446278,13149.607482119995,31704.310114470005,53318.7035196 2025-06-20,19:04:40.000,171,11070487,2885,0,1750446279,13149.58053688,30782.38964742,53318.72448096 2025-06-20,19:04:41.000,171,11070500,3565,0,1750446280,13149.69505414999,31704.436998809993,53318.71050672001 2025-06-20,19:04:42.000,171,11070500,3645,0,1750446281,13149.68158153,31243.38865116,53318.717493840006 2025-06-20,19:04:43.000,171,11070511,2925,0,1750446282,13149.61421842999,29860.43393472,53318.7035196 2025-06-20,19:04:44.000,171,11070453,3125,0,1750446283,13149.647899979995,23406.313948890005,53318.65460976 2025-06-20,19:04:45.000,171,11070569,4045,0,1750446284,13149.668108909995,33548.545799850006,53318.647622640005 2025-06-20,19:04:46.000,171,11070432,2485,0,1750446285,13149.668108909995,28477.443972630004,53318.64063552001 2025-06-20,19:04:47.000,171,11070438,3405,0,1750446286,13149.567064259994,34470.466266899995,53318.528841600004 2025-06-20,19:04:48.000,171,11070559,3645,0,1750446287,13149.54011902,27094.468108800007,53318.68954536001 2025-06-20,19:04:49.000,171,11070585,3885,0,1750446288,13149.51317377999,26633.349269850005,53318.68255824 2025-06-20,19:04:50.000,171,11070530,3205,0,1750446289,13149.378447579998,28938.29494464,53318.528841600004 2025-06-20,19:04:51.000,171,11070547,3725,0,1750446290,13149.290875549988,29860.29295212,53318.58473856 2025-06-20,19:04:52.000,171,11070498,3485,0,1750446291,13149.216776139998,28938.104618130004,53318.647622640005 2025-06-20,19:04:53.000,171,11070433,3885,0,1750446292,13149.068577320002,26172.033055260006,53318.62666128 2025-06-20,19:04:54.000,171,11070545,3924,0,1750446293,13149.028159460002,28016.007922830002,53318.5637772 2025-06-20,19:04:55.000,171,11070467,3924,0,1750446294,13148.879960639992,28938.062323349994,53318.58473856 2025-06-20,19:04:56.000,171,11070425,4205,0,1750446295,13148.738498129991,34470.17725257001,53318.50089312001 2025-06-20,19:04:57.000,171,11070539,3565,0,1750446296,13148.57682668999,24328.079335079994,53318.479931760005 2025-06-20,19:04:58.000,171,11070499,3645,0,1750446297,13148.448836799995,34009.42496838,53318.47294464001 2025-06-20,19:04:59.000,171,11070390,3085,0,1750446298,13148.36126477,28938.090519870006,53318.41704768 2025-06-20,19:05:00.000,171,11070343,3645,0,1750446299,13148.260220119999,28016.254642379994,53318.50788024 2025-06-20,19:05:01.000,171,11070354,3085,0,1750446300,13148.206329639994,32165.633378190003,53318.46595752 2025-06-20,19:05:02.000,171,11070619,3924,0,1750446301,13148.206329639994,28016.628246270004,53318.312240880005 2025-06-20,19:05:03.000,171,11070457,3965,0,1750446302,13148.159175469998,26172.801410429995,53318.34018936 2025-06-20,19:05:04.000,171,11070438,3444,0,1750446303,13148.159175469998,31244.142908070004,53318.263331040005 2025-06-20,19:05:05.000,171,11070516,3565,0,1750446304,13148.118757609998,30783.447016920007,53318.15852424001 2025-06-20,19:05:06.000,171,11070465,3165,0,1750446305,13148.085076059993,24790.43882091,53318.13756288001 2025-06-20,19:05:07.000,171,11070560,2605,0,1750446306,13148.199593329999,34011.10971044999,53318.193459840004 2025-06-20,19:05:08.000,171,11070538,3645,0,1750446307,13148.138966539998,29401.091476529997,53318.046730320006 2025-06-20,19:05:09.000,171,11070512,3765,0,1750446308,13148.078339749998,28940.07837453,53317.96987200001 2025-06-20,19:05:10.000,171,11070479,3725,0,1750446309,13148.085076059993,33089.51350338,53317.927949280005 2025-06-20,19:05:11.000,171,11070528,3165,0,1750446310,13148.078339749998,24791.214225210002,53317.9349364 2025-06-20,19:05:12.000,171,11070474,3605,0,1750446311,13148.004240339993,29862.541624589998,53317.94891064001 2025-06-20,19:05:13.000,171,11070617,3645,0,1750446312,13148.004240339993,34472.90526588001,53317.92096216001 2025-06-20,19:05:14.000,171,11070446,3405,0,1750446313,13147.957086169998,28940.57181363,53317.80218112001 2025-06-20,19:05:15.000,171,11070592,3085,0,1750446314,13147.862777829992,34933.72099224001,53317.88602656 2025-06-20,19:05:16.000,171,11070510,3685,0,1750446315,13147.856041519997,25252.19913069,53317.89301368 2025-06-20,19:05:17.000,171,11070532,3565,0,1750446316,13147.728051630002,26174.091401219994,53317.830129600006 2025-06-20,19:05:18.000,171,11070534,3325,0,1750446317,13147.600061739991,33089.46415946999,53317.80218112001 2025-06-20,19:05:19.000,171,11070516,3005,0,1750446318,13147.48554447,33550.25168931,53317.82314248001 2025-06-20,19:05:20.000,171,11070700,3165,0,1750446319,13147.431653989996,29861.956546800007,53317.8650652 2025-06-20,19:05:21.000,171,11070794,3125,0,1750446320,13147.35755457999,33550.103657579995,53317.69737432 2025-06-20,19:05:22.000,171,11070585,2844,0,1750446321,13147.269982549995,30322.892108369997,53317.690387200004 2025-06-20,19:05:23.000,171,11070619,3765,0,1750446322,13147.13525634999,28940.06427627,53317.71833568 2025-06-20,19:05:24.000,171,11070523,4085,0,1750446323,13147.07462955999,31706.008954799996,53317.57160616 2025-06-20,19:05:25.000,171,11070457,3725,0,1750446324,13147.047684319994,24790.791277409997,53317.52968344 2025-06-20,19:05:26.000,171,11070538,2444,0,1750446325,13147.020739079999,31245.059294970008,53317.65545160001 2025-06-20,19:05:27.000,171,11070534,3725,0,1750446326,13147.061156939999,25251.73388811,53317.52968344 2025-06-20,19:05:28.000,171,11070526,3085,0,1750446327,13146.966848599994,24329.961452789998,53317.48776072001 2025-06-20,19:05:29.000,171,11070624,3405,0,1750446328,13147.07462955999,30784.222421219994,53317.45282512 2025-06-20,19:05:30.000,171,11070539,3725,0,1750446329,13147.12178373,29862.471133290004,53317.36199256 2025-06-20,19:05:31.000,171,11070558,2844,0,1750446330,13147.189146829995,27096.512356499996,53317.375966800006 2025-06-20,19:05:32.000,171,11070452,2405,0,1750446331,13147.23630099999,30784.729958580006,53317.375966800006 2025-06-20,19:05:33.000,171,11070641,3205,0,1750446332,13147.371027199995,27557.652342839996,53317.473786480004 2025-06-20,19:05:34.000,171,11070633,3804,0,1750446333,13147.391236129995,28940.945417519993,53317.24321152 2025-06-20,19:05:35.000,171,11070509,3485,0,1750446334,13147.472071849996,28019.017901340005,53317.4109024 2025-06-20,19:05:36.000,171,11070524,2725,0,1750446335,13147.579852809991,29863.246537590006,53317.27116 2025-06-20,19:05:37.000,171,11070434,3565,0,1750446336,13147.532698639996,31246.41272793,53317.34801832001 2025-06-20,19:05:38.000,171,11070544,2565,0,1750446337,13147.600061739991,28480.482147660005,53317.29910848001 2025-06-20,19:05:39.000,171,11070583,3765,0,1750446338,13147.519226019991,25714.3189461,53317.40391528 2025-06-20,19:05:40.000,171,11070682,2885,0,1750446339,13147.552907569996,26636.45793618,53317.375966800006 2025-06-20,19:05:41.000,171,11070513,3965,0,1750446340,13147.52596233,33091.00791894,53317.4807736 2025-06-20,19:05:42.000,171,11070485,3565,0,1750446341,13147.54617126,28480.912144589995,53317.375966800006 2025-06-20,19:05:43.000,171,11070419,3045,0,1750446342,13147.391236129995,26175.684504599994,53317.40391528 2025-06-20,19:05:44.000,171,11070710,3245,0,1750446343,13147.3036641,28019.71576521,53317.28513424 2025-06-20,19:05:45.000,171,11070490,2885,0,1750446344,13147.269982549995,25253.749939290006,53317.44583800001 2025-06-20,19:05:46.000,171,11070274,3444,0,1750446345,13147.23630099999,31247.188132230003,53317.306095600004 2025-06-20,19:05:47.000,171,11070639,3645,0,1750446346,13147.12178373,32169.425810130007,53317.32006984001 2025-06-20,19:05:48.000,171,11070504,2764,0,1750446347,13147.067893249994,26637.007768320007,53317.27116 2025-06-20,19:05:49.000,171,11070432,3285,0,1750446348,13146.933167049989,28942.030983539997,53317.40391528 2025-06-20,19:05:50.000,171,11070600,3245,0,1750446349,13147.000530149999,28019.969533890006,53317.29910848001 2025-06-20,19:05:51.000,171,11070485,3924,0,1750446350,13146.825386089993,29403.008839889997,53317.327056960006 2025-06-20,19:05:52.000,171,11070448,2764,0,1750446351,13146.906221809993,28019.765109119995,53317.4109024 2025-06-20,19:05:53.000,171,11070399,2925,0,1750446352,13146.798440849998,26175.93122415,53317.29910848001 2025-06-20,19:05:54.000,171,11070599,3125,0,1750446353,13146.717605129998,25714.79828694,53317.50872208 2025-06-20,19:05:55.000,171,11070566,3485,0,1750446354,13146.771495610003,32169.01696059,53317.29212136 2025-06-20,19:05:56.000,171,11070463,3444,0,1750446355,13146.623296789992,30785.886015900003,53317.375966800006 2025-06-20,19:05:57.000,171,11070565,3885,0,1750446356,13146.710868820002,29863.80341886,53317.36897968001 2025-06-20,19:05:58.000,171,11070465,4405,0,1750446357,13146.663714649992,25253.475023220002,53317.22923728001 2025-06-20,19:05:59.000,171,11070756,2525,0,1750446358,13146.704132509993,33090.789395910004,53317.27814712001 2025-06-20,19:06:00.000,171,11070473,3165,0,1750446359,13146.650242030002,28941.720821819996,53317.27116 2025-06-20,19:06:01.000,171,11070529,3725,0,1750446360,13146.758022989998,23870.745878939997,53317.257185760005 2025-06-20,19:06:02.000,171,11070554,3365,0,1750446361,13146.737814059998,32169.094501019994,53317.26417288 2025-06-20,19:06:03.000,171,11070548,2165,0,1750446362,13146.778231919998,32169.157943190003,53317.29212136 2025-06-20,19:06:04.000,171,11070491,3804,0,1750446363,13146.758022989998,30325.183075620007,53317.327056960006 2025-06-20,19:06:05.000,171,11070346,2245,0,1750446364,13146.872540259988,24792.98355684,53317.36199256 2025-06-20,19:06:06.000,171,11070472,3725,0,1750446365,13146.805177159993,28481.137716750003,53317.36897968001 2025-06-20,19:06:07.000,171,11070606,2525,0,1750446366,13146.737814059998,32630.685631679997,53317.208275920006 2025-06-20,19:06:08.000,171,11070568,3444,0,1750446367,13146.818649779998,28942.4680296,53317.24321152 2025-06-20,19:06:09.000,171,11070608,3525,0,1750446368,13146.744550369993,29864.945377919998,53317.27814712001 2025-06-20,19:06:10.000,171,11070533,3885,0,1750446369,13146.811913469988,31248.00583131,53317.1663532 2025-06-20,19:06:11.000,171,11070591,3605,0,1750446370,13146.778231919998,29865.051114870002,53317.36199256 2025-06-20,19:06:12.000,171,11070210,3765,0,1750446371,13146.791704539988,32170.384491810008,53317.355005440004 2025-06-20,19:06:13.000,171,11070619,3725,0,1750446372,13146.778231919998,26177.023839300004,53317.375966800006 2025-06-20,19:06:14.000,171,11070643,3765,0,1750446373,13146.758022989998,29404.319978069994,53317.40391528 2025-06-20,19:06:15.000,171,11070396,2365,0,1750446374,13146.818649779998,31248.456975630004,53317.424876640005 2025-06-20,19:06:16.000,171,11070594,3685,0,1750446375,13146.791704539988,31709.554667189994,53317.26417288 2025-06-20,19:06:17.000,171,11070745,3245,0,1750446376,13146.879276569998,29404.369321980004,53317.306095600004 2025-06-20,19:06:18.000,171,11070557,3685,0,1750446377,13146.892749189989,29865.459964409994,53317.38295392 2025-06-20,19:06:19.000,171,11070547,3924,0,1750446378,13146.859067639998,30326.473066410006,53317.29910848001 2025-06-20,19:06:20.000,171,11070645,4165,0,1750446379,13146.865803949993,27099.282664590006,53317.41788952001 2025-06-20,19:06:21.000,171,11070548,2685,0,1750446380,13146.892749189989,27099.254468069994,53317.38295392 2025-06-20,19:06:22.000,171,11070548,3325,0,1750446381,13146.852331329988,28943.490153449995,53317.48776072001 2025-06-20,19:06:23.000,171,11070632,2485,0,1750446382,13146.859067639998,34014.775258049995,53317.375966800006 2025-06-20,19:06:24.000,171,11070518,2405,0,1750446383,13146.778231919998,31709.568765450007,53317.43186376 2025-06-20,19:06:25.000,171,11070422,2165,0,1750446384,13146.758022989998,25716.08827773,53317.56461904001 2025-06-20,19:06:26.000,171,11070530,3085,0,1750446385,13146.603087859992,27099.050043299998,53317.33404408 2025-06-20,19:06:27.000,171,11070667,3804,0,1750446386,13146.508779520002,28943.27867955,53317.38295392 2025-06-20,19:06:28.000,171,11070392,3245,0,1750446387,13146.481834279992,36780.62124876,53317.43186376 2025-06-20,19:06:29.000,171,11070534,3085,0,1750446388,13146.414471179996,30787.274694509993,53317.44583800001 2025-06-20,19:06:30.000,171,11070574,3365,0,1750446389,13146.232590809996,28943.165893469995,53317.424876640005 2025-06-20,19:06:31.000,171,11070684,2764,0,1750446390,13146.21911818999,30787.309940160005,53317.52968344 2025-06-20,19:06:32.000,171,11070358,3245,0,1750446391,13146.070919369995,30326.282739899994,53317.494747840006 2025-06-20,19:06:33.000,171,11070724,3205,0,1750446392,13145.98334734,31248.48517215,53317.45981224 2025-06-20,19:06:34.000,171,11070429,3685,0,1750446393,13146.010292579995,32170.553670930007,53317.43186376 2025-06-20,19:06:35.000,171,11070684,3205,0,1750446394,13145.821675899999,26177.298755370008,53317.36199256 2025-06-20,19:06:36.000,171,11070488,3205,0,1750446395,13145.801466969999,28943.539497360005,53317.38994104 2025-06-20,19:06:37.000,171,11070540,3325,0,1750446396,13145.707158629994,28943.680479960007,53317.43186376 2025-06-20,19:06:38.000,171,11070579,3565,0,1750446397,13145.646531839993,25716.525323790003,53317.28513424 2025-06-20,19:06:39.000,171,11070570,3125,0,1750446398,13145.700422319998,30788.092393590006,53317.39692816001 2025-06-20,19:06:40.000,171,11070570,3405,0,1750446399,13145.754312799989,30327.00175116,53317.22225016 2025-06-20,19:06:41.000,171,11070446,3565,0,1750446400,13145.754312799989,29866.37635131,53317.38295392 2025-06-20,19:06:42.000,171,11070531,3565,0,1750446401,13145.828412209994,27561.12756393,53317.24321152 2025-06-20,19:06:43.000,171,11070441,3605,0,1750446402,13145.814939589989,29405.271610619995,53317.29212136 2025-06-20,19:06:44.000,171,11070600,3365,0,1750446403,13145.801466969999,21567.851500980003,53317.27814712001 2025-06-20,19:06:45.000,171,11070583,3165,0,1750446404,13145.909247929994,29866.707660419997,53317.32006984001 2025-06-20,19:06:46.000,171,11070662,3085,0,1750446405,13145.91598423999,30327.692565899997,53317.327056960006 2025-06-20,19:06:47.000,171,11070487,3765,0,1750446406,13145.929456859994,29405.828491890003,53317.20128880001 2025-06-20,19:06:48.000,171,11070520,3365,0,1750446407,13145.889038999994,28944.7237512,53317.257185760005 2025-06-20,19:06:49.000,171,11070588,3365,0,1750446408,13145.882302689999,31250.057128140004,53317.33404408 2025-06-20,19:06:50.000,171,11070417,3804,0,1750446409,13145.841884829999,25717.385317649998,53317.22225016 2025-06-20,19:06:51.000,171,11070494,3245,0,1750446410,13145.848621139994,27100.671343199996,53317.21526304 2025-06-20,19:06:52.000,171,11070522,3285,0,1750446411,13145.794730659989,31710.978591449995,53317.2362244 2025-06-20,19:06:53.000,171,11070664,3285,0,1750446412,13145.754312799989,26639.700535979995,53317.3410312 2025-06-20,19:06:54.000,171,11070543,3605,0,1750446413,13145.828412209994,29405.983572750003,53317.21526304 2025-06-20,19:06:55.000,171,11070512,3365,0,1750446414,13145.767785419994,30789.213205260006,53317.327056960006 2025-06-20,19:06:56.000,171,11070477,3645,0,1750446415,13145.794730659989,30328.334036729997,53317.29212136 2025-06-20,19:06:57.000,171,11070612,3245,0,1750446416,13145.787994349994,22951.384246080008,53317.21526304 2025-06-20,19:06:58.000,171,11070522,3525,0,1750446417,13145.808203279994,24334.797155969994,53317.19430168 2025-06-20,19:06:59.000,171,11070506,3005,0,1750446418,13145.808203279994,30328.404528030005,53317.20128880001 2025-06-20,19:07:00.000,171,11070602,3485,0,1750446419,13145.889038999994,29406.33602925,53317.32006984001 2025-06-20,19:07:01.000,171,11070561,3765,0,1750446420,13145.89577530999,29867.63109645,53317.138404720004 2025-06-20,19:07:02.000,171,11070561,3924,0,1750446421,13145.94292948,27562.41755472,53317.29910848001 2025-06-20,19:07:03.000,171,11070676,3485,0,1750446422,13146.09786460999,36322.26566877001,53317.18032744001 2025-06-20,19:07:04.000,171,11070547,3845,0,1750446423,13146.091128299995,28023.360165420003,53317.29212136 2025-06-20,19:07:05.000,171,11070586,3165,0,1750446424,13146.19890925999,29867.567654280007,53317.257185760005 2025-06-20,19:07:06.000,171,11070593,3485,0,1750446425,13146.293217599996,28484.281628729994,53317.21526304 2025-06-20,19:07:07.000,171,11070521,3725,0,1750446426,13146.421207489992,30789.636153059997,53317.27814712001 2025-06-20,19:07:08.000,171,11070481,3565,0,1750446427,13146.461625349992,32633.942329740006,53317.208275920006 2025-06-20,19:07:09.000,171,11070445,3845,0,1750446428,13146.542461069992,30789.833528699994,53317.28513424 2025-06-20,19:07:10.000,171,11070418,3245,0,1750446429,13146.481834279992,29406.688485749997,53317.45981224 2025-06-20,19:07:11.000,171,11070510,2285,0,1750446430,13146.502043209992,28484.648183490004,53317.424876640005 2025-06-20,19:07:12.000,171,11070567,3685,0,1750446431,13146.683923579993,31250.88892548,53317.473786480004 2025-06-20,19:07:13.000,171,11070527,3444,0,1750446432,13146.710868820002,32173.218242069997,53317.48776072001 2025-06-20,19:07:14.000,171,11070560,3365,0,1750446433,13146.710868820002,33556.250498940004,53317.494747840006 2025-06-20,19:07:15.000,171,11070535,3565,0,1750446434,13146.751286680003,33556.44082545,53317.7253228 2025-06-20,19:07:16.000,171,11070662,3045,0,1750446435,13146.710868820002,29407.13963007,53317.543657680006 2025-06-20,19:07:17.000,171,11070643,3725,0,1750446436,13146.852331329988,28946.105380680005,53317.61352888001 2025-06-20,19:07:18.000,171,11070750,3165,0,1750446437,13146.818649779998,25718.837438429997,53317.56461904001 2025-06-20,19:07:19.000,171,11070287,3605,0,1750446438,13146.832122399988,30790.658276910006,53317.592567520005 2025-06-20,19:07:20.000,171,11070507,3645,0,1750446439,13146.690659890002,26641.321835880008,53317.73929704 2025-06-20,19:07:21.000,171,11070501,4165,0,1750446440,13146.650242030002,30329.483044919994,53317.641477360005 2025-06-20,19:07:22.000,171,11070535,3565,0,1750446441,13146.683923579993,27102.07412007,53317.81615536 2025-06-20,19:07:23.000,171,11070636,3365,0,1750446442,13146.555933689997,26180.012670419994,53317.75327128001 2025-06-20,19:07:24.000,171,11070475,3565,0,1750446443,13146.549197380002,28485.367194749997,53317.77423264 2025-06-20,19:07:25.000,171,11070672,3165,0,1750446444,13146.495306899997,29407.188973979995,53317.78820688 2025-06-20,19:07:26.000,171,11070617,3605,0,1750446445,13146.576142619997,30790.496146920006,53317.74628416 2025-06-20,19:07:27.000,171,11070543,3685,0,1750446446,13146.528988450002,28946.30275632,53317.78121976001 2025-06-20,19:07:28.000,171,11070548,3085,0,1750446447,13146.508779520002,29868.60387639,53317.858078080004 2025-06-20,19:07:29.000,171,11070438,3325,0,1750446448,13146.448152730001,28024.36114188,53317.73929704 2025-06-20,19:07:30.000,171,11070420,3245,0,1750446449,13146.502043209992,33096.153783839996,53317.830129600006 2025-06-20,19:07:31.000,171,11070647,3165,0,1750446450,13146.522252139992,28024.36819101,53317.711348560006 2025-06-20,19:07:32.000,171,11070583,3845,0,1750446451,13146.582878929992,26641.385278050002,53317.83711672 2025-06-20,19:07:33.000,171,11070576,3405,0,1750446452,13146.522252139992,27102.53936265,53317.90000080001 2025-06-20,19:07:34.000,171,11070672,2525,0,1750446453,13146.630033100002,29868.829448549994,53317.94192352 2025-06-20,19:07:35.000,171,11070424,3365,0,1750446454,13146.758022989998,32635.514285729994,53317.83711672 2025-06-20,19:07:36.000,171,11070692,3365,0,1750446455,13146.818649779998,31252.51727451,53317.88602656 2025-06-20,19:07:37.000,171,11070475,3725,0,1750446456,13146.845595019993,29408.42962086,53317.94192352 2025-06-20,19:07:38.000,171,11070613,3765,0,1750446457,13146.939903359998,28947.479961029996,53317.795194 2025-06-20,19:07:39.000,171,11070423,3645,0,1750446458,13146.919694429998,32636.014773960007,53317.879039440006 2025-06-20,19:07:40.000,171,11070451,3845,0,1750446459,13147.027475389994,29870.02780065,53317.73929704 2025-06-20,19:07:41.000,171,11070459,3125,0,1750446460,13147.081365869999,27564.891799350007,53317.91397504 2025-06-20,19:07:42.000,171,11070497,3685,0,1750446461,13146.987057529994,27103.730665619994,53318.025768960004 2025-06-20,19:07:43.000,171,11070637,3924,0,1750446462,13147.027475389994,29870.161734120004,53318.025768960004 2025-06-20,19:07:44.000,171,11070520,3405,0,1750446463,13146.946639669994,28487.24931246,53317.9349364 2025-06-20,19:07:45.000,171,11070578,3325,0,1750446464,13147.05442062999,25259.558422410002,53318.025768960004 2025-06-20,19:07:46.000,171,11070545,3804,0,1750446465,13147.000530149999,26642.99247969,53317.90000080001 2025-06-20,19:07:47.000,171,11070539,3685,0,1750446466,13146.946639669994,24337.835330999995,53318.01179472 2025-06-20,19:07:48.000,171,11070475,3565,0,1750446467,13146.939903359998,31714.573647750003,53317.96987200001 2025-06-20,19:07:49.000,171,11070604,2965,0,1750446468,13146.980321219999,32636.691490440004,53317.879039440006 2025-06-20,19:07:50.000,171,11070596,2965,0,1750446469,13147.108311109994,28026.09522786,53318.06070456 2025-06-20,19:07:51.000,171,11070550,2525,0,1750446470,13146.939903359998,28487.199968550005,53318.01179472 2025-06-20,19:07:52.000,171,11070725,3605,0,1750446471,13146.906221809993,30792.462854190002,53318.03275608 2025-06-20,19:07:53.000,171,11070482,3605,0,1750446472,13146.993793839989,33559.126543980004,53317.96288488 2025-06-20,19:07:54.000,171,11070745,3485,0,1750446473,13146.953375979989,27565.14556803,53318.046730320006 2025-06-20,19:07:55.000,171,11070573,3125,0,1750446474,13147.040948009999,28948.269463589997,53318.06070456 2025-06-20,19:07:56.000,171,11070482,3485,0,1750446475,13147.03421169999,30792.723672000007,53318.03275608 2025-06-20,19:07:57.000,171,11070494,3725,0,1750446476,13147.17567420999,32176.101336239997,53318.06070456 2025-06-20,19:07:58.000,171,11070395,4165,0,1750446477,13147.168937899994,28026.58161783,53318.144550000005 2025-06-20,19:07:59.000,171,11070491,3685,0,1750446478,13147.189146829995,30332.14056693,53318.01878184001 2025-06-20,19:08:00.000,171,11070575,4045,0,1750446479,13147.28345517,32176.742807069997,53318.144550000005 2025-06-20,19:08:01.000,171,11070626,3685,0,1750446480,13147.411445059995,29871.219103619995,53318.03275608 2025-06-20,19:08:02.000,171,11070595,3165,0,1750446481,13147.41818136999,29871.578609250006,53318.095640160005 2025-06-20,19:08:03.000,171,11070551,4165,0,1750446482,13147.552907569996,30332.7679395,53318.15153712 2025-06-20,19:08:04.000,171,11070343,3245,0,1750446483,13147.512489709996,28488.623892810007,53318.22140832 2025-06-20,19:08:05.000,171,11070333,3444,0,1750446484,13147.754996869997,28488.955201920005,53318.13057576 2025-06-20,19:08:06.000,171,11070500,3765,0,1750446485,13147.714579009997,28949.904861749994,53318.263331040005 2025-06-20,19:08:07.000,171,11070436,3444,0,1750446486,13147.856041519997,28027.913903399996,53318.1794856 2025-06-20,19:08:08.000,171,11070726,3005,0,1750446487,13147.923404619993,29872.339915289995,53318.22839544 2025-06-20,19:08:09.000,171,11070469,4045,0,1750446488,13147.849305210002,29872.311718769997,53318.0746788 2025-06-20,19:08:10.000,171,11070518,2325,0,1750446489,13147.977295099998,31255.499056500004,53318.35416360001 2025-06-20,19:08:11.000,171,11070652,3444,0,1750446490,13148.044658199993,32638.792131180002,53318.25634392001 2025-06-20,19:08:12.000,171,11070599,2925,0,1750446491,13148.125493919993,31255.484958240006,53318.39608632 2025-06-20,19:08:13.000,171,11070522,2925,0,1750446492,13148.186120709994,29411.29156764,53318.319228 2025-06-20,19:08:14.000,171,11070435,3685,0,1750446493,13148.246747499994,32177.574604409994,53318.312240880005 2025-06-20,19:08:15.000,171,11070492,3245,0,1750446494,13148.25348380999,27106.000485480006,53318.49390600001 2025-06-20,19:08:16.000,171,11070675,3444,0,1750446495,13148.27369273999,33100.066050990004,53318.34717648 2025-06-20,19:08:17.000,171,11070559,3965,0,1750446496,13148.347792149994,28028.125377300006,53318.30525376001 2025-06-20,19:08:18.000,171,11070736,3405,0,1750446497,13148.57682668999,34022.289630629995,53318.49390600001 2025-06-20,19:08:19.000,171,11070458,3085,0,1750446498,13148.549881449995,27566.936047049996,53318.44499616 2025-06-20,19:08:20.000,171,11070629,3885,0,1750446499,13148.69808026999,33100.18588619999,53318.431021920005 2025-06-20,19:08:21.000,171,11070543,3765,0,1750446500,13148.846279090001,31716.970351950004,53318.49390600001 2025-06-20,19:08:22.000,171,11070568,3565,0,1750446501,13148.873224329996,31716.99854847,53318.40307344001 2025-06-20,19:08:23.000,171,11070430,2644,0,1750446502,13149.095522559997,27567.38719137,53318.479931760005 2025-06-20,19:08:24.000,171,11070523,4004,0,1750446503,13149.257193999998,31717.18887498,53318.57076432001 2025-06-20,19:08:25.000,171,11070594,3565,0,1750446504,13149.378447579998,33561.5514447,53318.60569992 2025-06-20,19:08:26.000,171,11070457,3924,0,1750446505,13149.63442735999,29873.2351548,53318.50089312001 2025-06-20,19:08:27.000,171,11070443,3085,0,1750446506,13149.688317839995,29873.058926550002,53318.46595752 2025-06-20,19:08:28.000,171,11070647,4004,0,1750446507,13149.917352379991,27567.591616139995,53318.598712800005 2025-06-20,19:08:29.000,171,11070541,3005,0,1750446508,13150.052078579996,31256.471836440003,53318.75242944 2025-06-20,19:08:30.000,171,11070633,4004,0,1750446509,13150.139650609992,26184.524113620006,53318.7035196 2025-06-20,19:08:31.000,171,11070487,4325,0,1750446510,13150.186804780002,34483.88076129,53318.82928776001 2025-06-20,19:08:32.000,171,11070661,3565,0,1750446511,13150.294585739997,24340.17564216,53318.90614608001 2025-06-20,19:08:33.000,171,11070774,3525,0,1750446512,13150.436048249998,27567.394240499998,53319.01794 2025-06-20,19:08:34.000,171,11070456,3245,0,1750446513,13150.510147659988,28950.581578230005,53318.98999152 2025-06-20,19:08:35.000,171,11070597,3725,0,1750446514,13150.658346479999,27567.351945720002,53319.031914240004 2025-06-20,19:08:36.000,171,11070692,3605,0,1750446515,13150.739182199999,26644.980334349995,53319.01095288 2025-06-20,19:08:37.000,171,11070567,3485,0,1750446516,13150.705500649994,31717.104285420006,53319.269476320005 2025-06-20,19:08:38.000,171,11070681,3685,0,1750446517,13150.73244588999,27567.38719137,53319.19261800001 2025-06-20,19:08:39.000,171,11070631,3685,0,1750446518,13150.725709579994,28028.280458160007,53319.2275536 2025-06-20,19:08:40.000,171,11070684,3444,0,1750446519,13150.786336369994,28028.125377300006,53319.4022316 2025-06-20,19:08:41.000,171,11070326,2965,0,1750446520,13150.766127439994,25723.11626034,53319.26248920001 2025-06-20,19:08:42.000,171,11070617,3645,0,1750446521,13150.79307267999,28489.744704480006,53319.388257360006 2025-06-20,19:08:43.000,171,11070661,3565,0,1750446522,13150.846963159995,34483.591746959995,53319.30441192 2025-06-20,19:08:44.000,171,11070647,3565,0,1750446523,13150.79307267999,28489.688311439997,53319.41620584 2025-06-20,19:08:45.000,171,11070566,3405,0,1750446524,13150.766127439994,26645.614756049996,53319.59088384 2025-06-20,19:08:46.000,171,11070378,3485,0,1750446525,13150.79307267999,26184.524113620006,53319.59088384 2025-06-20,19:08:47.000,171,11070674,3485,0,1750446526,13150.91432625999,28951.11026298,53319.45114144 2025-06-20,19:08:48.000,171,11070447,3804,0,1750446527,13150.89411732999,29412.25729845,53319.555948240006 2025-06-20,19:08:49.000,171,11070495,3885,0,1750446528,13150.98168936,29412.186807150007,53319.555948240006 2025-06-20,19:08:50.000,171,11070609,3725,0,1750446529,13150.9412715,28029.01356768,53319.57690960001 2025-06-20,19:08:51.000,171,11070551,3685,0,1750446530,13150.99516197999,26645.720493,53319.57690960001 2025-06-20,19:08:52.000,171,11070642,2764,0,1750446531,13151.05578876999,25262.519057009995,53319.54896112001 2025-06-20,19:08:53.000,171,11070501,3325,0,1750446532,13151.02210722,31256.443639920006,53319.56293536 2025-06-20,19:08:54.000,171,11070612,2764,0,1750446533,13150.96148043,31717.597724520005,53319.61883232 2025-06-20,19:08:55.000,171,11070335,3725,0,1750446534,13150.968216739995,31256.570524259994,53319.70966488 2025-06-20,19:08:56.000,171,11070499,3485,0,1750446535,13151.00189829,28028.98537116,53319.67472928001 2025-06-20,19:08:57.000,171,11070721,3605,0,1750446536,13150.97495304999,26645.72754213,53319.6817164 2025-06-20,19:08:58.000,171,11070522,3444,0,1750446537,13151.04231615,30334.38219027,53319.653767920005 2025-06-20,19:08:59.000,171,11070554,3245,0,1750446538,13151.109679249996,26184.940012289997,53319.772548960005 2025-06-20,19:09:00.000,171,11070531,3804,0,1750446539,13151.049052459995,32178.906889980004,53319.7865232 2025-06-20,19:09:01.000,171,11070573,3485,0,1750446540,13151.129888179996,28951.58255469,53319.702677760004 2025-06-20,19:09:02.000,171,11070593,3725,0,1750446541,13151.04231615,31257.099209010004,53319.63979368 2025-06-20,19:09:03.000,171,11070501,3525,0,1750446542,13151.05578876999,29874.066952139998,53319.772548960005 2025-06-20,19:09:04.000,171,11070495,3325,0,1750446543,13151.00189829,27568.67013303,53319.81447168001 2025-06-20,19:09:05.000,171,11070610,2685,0,1750446544,13151.008634599995,30796.579546110006,53319.88434288001 2025-06-20,19:09:06.000,171,11070559,3165,0,1750446545,13151.02210722,28491.189776130006,53319.8563944 2025-06-20,19:09:07.000,171,11070464,3685,0,1750446546,13150.87390839999,29874.814159920003,53319.77953608 2025-06-20,19:09:08.000,171,11070482,3285,0,1750446547,13151.049052459995,25263.992325180006,53319.73062624 2025-06-20,19:09:09.000,171,11070677,3804,0,1750446548,13150.90085364,34485.77697726,53319.73761336 2025-06-20,19:09:10.000,171,11070627,3804,0,1750446549,13150.79980899,31258.396248930003,53319.80049744 2025-06-20,19:09:11.000,171,11070645,3845,0,1750446550,13150.79980899,24803.303483159994,53319.71665200001 2025-06-20,19:09:12.000,171,11070750,3444,0,1750446551,13150.644873859994,26647.778838960003,53319.81447168001 2025-06-20,19:09:13.000,171,11070485,3485,0,1750446552,13150.665082789994,30797.524129530007,53319.88434288001 2025-06-20,19:09:14.000,171,11070574,3085,0,1750446553,13150.624664929994,30336.595617090003,53319.75857472 2025-06-20,19:09:15.000,171,11070558,3005,0,1750446554,13150.631401239989,34486.474841129995,53319.821458800005 2025-06-20,19:09:16.000,171,11070650,3045,0,1750446555,13150.617928619999,27570.002418599994,53319.94722696 2025-06-20,19:09:17.000,171,11070653,3885,0,1750446556,13150.604455999994,28492.465668660006,53319.91927848 2025-06-20,19:09:18.000,171,11070565,3765,0,1750446557,13150.577510759998,30336.7859436,53319.84940728 2025-06-20,19:09:19.000,171,11070470,3085,0,1750446558,13150.570774449989,34486.841395890006,53319.91927848 2025-06-20,19:09:20.000,171,11070705,3845,0,1750446559,13150.564038139993,33103.45668252,53319.98216256001 2025-06-20,19:09:21.000,171,11070612,3285,0,1750446560,13150.617928619999,32642.394236609995,53319.96818832 2025-06-20,19:09:22.000,171,11070708,3085,0,1750446561,13150.71223695999,27570.601594649997,53319.96818832 2025-06-20,19:09:23.000,171,11070605,3565,0,1750446562,13150.739182199999,28953.887620199996,53319.90530424 2025-06-20,19:09:24.000,171,11070511,3365,0,1750446563,13150.85369946999,29415.076950450006,53319.989149680005 2025-06-20,19:09:25.000,171,11070754,3365,0,1750446564,13150.846963159995,33564.77994624,53320.03107240001 2025-06-20,19:09:26.000,171,11070505,3765,0,1750446565,13150.89411732999,28954.113192360004,53320.04504664 2025-06-20,19:09:27.000,171,11070644,3205,0,1750446566,13151.02210722,27109.884556110002,53320.00312392001 2025-06-20,19:09:28.000,171,11070410,3365,0,1750446567,13151.09620662999,34026.032718660004,53320.11491784 2025-06-20,19:09:29.000,171,11070635,3645,0,1750446568,13151.05578876999,32181.811131540002,53320.038059520004 2025-06-20,19:09:30.000,171,11070707,3685,0,1750446569,13151.00189829,30337.688232240005,53320.11491784 2025-06-20,19:09:31.000,171,11070475,3765,0,1750446570,13151.150097109996,26187.865401240007,53320.324531440005 2025-06-20,19:09:32.000,171,11070716,3125,0,1750446571,13151.197251279991,31260.01754883,53320.16382768 2025-06-20,19:09:33.000,171,11070598,3125,0,1750446572,13151.20398759,29415.47875086,53320.11491784 2025-06-20,19:09:34.000,171,11070466,3325,0,1750446573,13151.230932829996,32182.00145805,53320.324531440005 2025-06-20,19:09:35.000,171,11070583,3685,0,1750446574,13151.331977479997,32643.416360460003,53320.26863448001 2025-06-20,19:09:36.000,171,11070612,3005,0,1750446575,13151.493648919997,29416.10612343,53320.35946704 2025-06-20,19:09:37.000,171,11070620,3125,0,1750446576,13151.581220949993,28954.909744050005,53320.30357008 2025-06-20,19:09:38.000,171,11070683,3325,0,1750446577,13151.594693569998,28494.058772040007,53320.43632536001 2025-06-20,19:09:39.000,171,11070584,3245,0,1750446578,13151.641847739993,34027.55533074,53320.373441280004 2025-06-20,19:09:40.000,171,11070578,3565,0,1750446579,13151.709210839988,26649.87243057,53320.47824808 2025-06-20,19:09:41.000,171,11070371,2965,0,1750446580,13151.93150906999,28033.292389590002,53320.373441280004 2025-06-20,19:09:42.000,171,11070724,3205,0,1750446581,13152.12012575,33566.605670909994,53320.57606776 2025-06-20,19:09:43.000,171,11070405,3525,0,1750446582,13152.05949896,28955.988260939994,53320.492222320005 2025-06-20,19:09:44.000,171,11070643,3685,0,1750446583,13152.15380729999,28955.960064419996,53320.65292608001 2025-06-20,19:09:45.000,171,11070728,3285,0,1750446584,13152.38284184,29417.107099889996,53320.60401624001 2025-06-20,19:09:46.000,171,11070511,3565,0,1750446585,13152.36263291,33106.06486062,53320.562093520006 2025-06-20,19:09:47.000,171,11070662,3165,0,1750446586,13152.510831729996,28034.074843020004,53320.59702912 2025-06-20,19:09:48.000,171,11070361,3765,0,1750446587,13152.584931140002,31722.821129849995,53320.72279728001 2025-06-20,19:09:49.000,171,11070606,3165,0,1750446588,13152.699448409992,31261.96310871,53320.63895184 2025-06-20,19:09:50.000,171,11070608,3444,0,1750446589,13152.672503169997,34489.520065289995,53320.729784400006 2025-06-20,19:09:51.000,171,11070492,3685,0,1750446590,13152.712921029997,32184.207835740002,53320.77170712001 2025-06-20,19:09:52.000,171,11070555,3565,0,1750446591,13152.813965679998,32184.017509230005,53320.79965560001 2025-06-20,19:09:53.000,171,11070408,3245,0,1750446592,13152.847647230003,27111.865361639997,53320.96035936 2025-06-20,19:09:54.000,171,11070535,3804,0,1750446593,13152.975637119998,28034.27926779,53320.897475280006 2025-06-20,19:09:55.000,171,11070355,3485,0,1750446594,13152.989109739989,32184.193737480004,53320.9743336 2025-06-20,19:09:56.000,171,11070403,3804,0,1750446595,13153.022791289994,27112.076835540007,53320.91144952 2025-06-20,19:09:57.000,171,11070579,3645,0,1750446596,13153.157517489999,32645.36192034,53320.95337224 2025-06-20,19:09:58.000,171,11070672,3165,0,1750446597,13153.177726419999,28956.686124810003,53321.0791404 2025-06-20,19:09:59.000,171,11070524,2885,0,1750446598,13153.184462729994,31262.230975650004,53320.91144952 2025-06-20,19:10:00.000,171,11070597,3365,0,1750446599,13153.285507379995,27112.358800739996,53320.98132072 2025-06-20,19:10:21.000,171,11070486,2405,0,1750446620,13154.49130686999,30342.5662302,53321.32368960001 2025-06-20,19:10:22.000,171,11070441,3444,0,1750446621,13154.61929676,29881.57427559,53321.32368960001 2025-06-20,19:10:23.000,171,11070608,3285,0,1750446622,13154.67318723999,29881.72230732,53321.42150928001 2025-06-20,19:10:24.000,171,11070556,3165,0,1750446623,13154.929167019996,28037.296295430002,53321.65907136001 2025-06-20,19:10:25.000,171,11070511,3605,0,1750446624,13154.908958089996,32187.323551199996,53321.77785240001 2025-06-20,19:10:26.000,171,11070481,3605,0,1750446625,13154.962848570001,27576.35368473,53321.92458192001 2025-06-20,19:10:27.000,171,11070410,2725,0,1750446626,13154.962848570001,31726.402087890005,53321.903620560006 2025-06-20,19:10:28.000,171,11070510,3685,0,1750446627,13155.097574769992,29881.87738818,53321.97349176001 2025-06-20,19:10:29.000,171,11070458,3565,0,1750446628,13155.185146800002,32187.471582929997,53321.95951752 2025-06-20,19:10:30.000,171,11070529,4245,0,1750446629,13155.232300969998,31726.543070490006,53321.97349176001 2025-06-20,19:10:31.000,171,11070614,3725,0,1750446630,13155.016739049992,29420.673959670006,53321.54029032001 2025-06-20,19:10:32.000,171,11070578,3205,0,1750446631,13155.239037279993,31265.445378930002,53321.64509712 2025-06-20,19:10:33.000,171,11070454,3045,0,1750446632,13155.346818239988,27115.439270550007,53321.666058480005 2025-06-20,19:10:34.000,171,11070599,3765,0,1750446633,13155.319872999993,29882.067714689998,53321.64509712 2025-06-20,19:10:35.000,171,11070492,3165,0,1750446634,13155.488280749989,27576.374832119996,53321.617148640005 2025-06-20,19:10:36.000,171,11070387,4045,0,1750446635,13155.60953432999,27576.473519940002,53321.86169784 2025-06-20,19:10:37.000,171,11070474,3444,0,1750446636,13155.6566885,28498.711197840006,53321.65907136001 2025-06-20,19:10:38.000,171,11070670,3685,0,1750446637,13155.79815101,26193.24388743,53321.79182664 2025-06-20,19:10:39.000,171,11070351,3725,0,1750446638,13155.89245934999,31265.699147609994,53321.735929680006 2025-06-20,19:10:40.000,171,11070490,3285,0,1750446639,13156.054130789991,31726.712249610006,53321.952530400005 2025-06-20,19:10:41.000,171,11070538,2565,0,1750446640,13156.134966509992,32649.20369619,53321.94554328001 2025-06-20,19:10:42.000,171,11070622,3285,0,1750446641,13156.249483779997,26193.730277399998,53321.86868496 2025-06-20,19:10:43.000,171,11070659,3685,0,1750446642,13156.316846879992,27116.066643119993,53321.952530400005 2025-06-20,19:10:44.000,171,11070513,3444,0,1750446643,13156.465045700003,33571.927764060005,53321.882659200004 2025-06-20,19:10:45.000,171,11070487,3924,0,1750446644,13156.512199869998,29883.15328071,53322.001440240005 2025-06-20,19:10:46.000,171,11070563,3924,0,1750446645,13156.673871309999,27577.62957726,53322.02938872 2025-06-20,19:10:47.000,171,11070627,3565,0,1750446646,13156.741234409994,29883.280165050004,53322.07829856 2025-06-20,19:10:48.000,171,11070543,3725,0,1750446647,13156.76817964999,31266.728320590002,53322.09227280001 2025-06-20,19:10:49.000,171,11070670,3125,0,1750446648,13156.774915959999,31266.784713629997,53322.09925992 2025-06-20,19:10:50.000,171,11070648,3365,0,1750446649,13156.842279059994,34033.59643515,53322.120221280005 2025-06-20,19:10:51.000,171,11070531,3685,0,1750446650,13156.83554275,30805.672923809994,53322.120221280005 2025-06-20,19:10:52.000,171,11070486,3645,0,1750446651,13156.88943322999,34033.504796459994,53322.25297656 2025-06-20,19:10:53.000,171,11070481,3804,0,1750446652,13156.86922429999,26194.237814759996,53322.19009248001 2025-06-20,19:10:54.000,171,11070625,3885,0,1750446653,13156.89616954,31266.700124070005,53322.19009248001 2025-06-20,19:10:55.000,171,11070554,3325,0,1750446654,13156.882696919994,36800.253075810004,53322.13419552 2025-06-20,19:10:56.000,171,11070629,3765,0,1750446655,13156.89616954,32189.064686309997,53322.25297656 2025-06-20,19:10:57.000,171,11070582,3285,0,1750446656,13156.97026894999,33572.49874359,53322.218040960004 2025-06-20,19:10:58.000,171,11070563,4004,0,1750446657,13156.92985108999,31727.981093010007,53322.22502808 2025-06-20,19:10:59.000,171,11070596,3325,0,1750446658,13157.01742312,31266.91159797,53322.25297656 2025-06-20,19:11:00.000,171,11070624,3325,0,1750446659,13157.01068680999,29883.681965459997,53322.37874472001 2025-06-20,19:11:01.000,171,11070643,3005,0,1750446660,13157.13194038999,26194.752401250007,53322.39970608001 2025-06-20,19:11:02.000,171,11070524,2844,0,1750446661,13157.104995149995,29883.928685010003,53322.32284776 2025-06-20,19:11:03.000,171,11070611,3485,0,1750446662,13157.1386767,28500.656757720004,53322.31586064 2025-06-20,19:11:04.000,171,11070637,3565,0,1750446663,13157.17235824999,26656.202549309994,53322.30887352001 2025-06-20,19:11:05.000,171,11070525,3685,0,1750446664,13157.300348140001,28039.770540059995,53322.350796239996 2025-06-20,19:11:06.000,171,11070580,2605,0,1750446665,13157.334029689991,29423.246892120005,53322.385731840004 2025-06-20,19:11:07.000,171,11070645,3804,0,1750446666,13157.360974930001,25734.289131390004,53322.37874472001 2025-06-20,19:11:08.000,171,11070488,3125,0,1750446667,13157.475492199992,29884.415074980003,53322.350796239996 2025-06-20,19:11:09.000,171,11070574,3245,0,1750446668,13157.590009469997,31267.926672689995,53322.39271896 2025-06-20,19:11:10.000,171,11070427,3845,0,1750446669,13157.684317810003,25734.3384753,53322.42066744 2025-06-20,19:11:11.000,171,11070511,3845,0,1750446670,13157.738208289993,23889.785579069998,53322.553422720004 2025-06-20,19:11:12.000,171,11070540,3245,0,1750446671,13157.798835079993,33573.647751779994,53322.52547424001 2025-06-20,19:11:13.000,171,11070515,3725,0,1750446672,13157.812307699998,31267.919623559996,53322.574384080006 2025-06-20,19:11:14.000,171,11070496,3365,0,1750446673,13157.933561279999,28962.226740989994,53322.53246136 2025-06-20,19:11:15.000,171,11070522,3325,0,1750446674,13157.973979139999,28962.064610999994,53322.63726816 2025-06-20,19:11:16.000,171,11070541,2844,0,1750446675,13157.98745175999,26656.336482779996,53322.53246136 2025-06-20,19:11:17.000,171,11070537,3645,0,1750446676,13157.947033899989,27117.469419989997,53322.574384080006 2025-06-20,19:11:18.000,171,11070647,3645,0,1750446677,13157.933561279999,33112.14825981,53322.52547424001 2025-06-20,19:11:19.000,171,11070539,4004,0,1750446678,13157.98745175999,33573.23185311,53322.623293920005 2025-06-20,19:11:20.000,171,11070565,3725,0,1750446679,13158.00766068999,27117.222700440005,53322.574384080006 2025-06-20,19:11:21.000,171,11070466,3325,0,1750446680,13158.05481486,28039.432181819997,53322.623293920005 2025-06-20,19:11:22.000,171,11070628,3165,0,1750446681,13157.98745175999,33573.14021442,53322.574384080006 2025-06-20,19:11:23.000,171,11070548,3685,0,1750446682,13158.000924379994,28039.4039853,53322.67919088 2025-06-20,19:11:24.000,171,11070568,2725,0,1750446683,13158.034605929999,28039.284150089996,53322.69316512001 2025-06-20,19:11:25.000,171,11070543,3405,0,1750446684,13158.041342239994,31267.264054469997,53322.58835832 2025-06-20,19:11:26.000,171,11070483,3565,0,1750446685,13158.041342239994,29422.725256499994,53322.686177999996 2025-06-20,19:11:27.000,171,11070495,4004,0,1750446686,13158.014396999999,26194.703057339997,53322.64425528001 2025-06-20,19:11:28.000,171,11070552,3005,0,1750446687,13158.081760099994,26194.66781169,53322.59534544001 2025-06-20,19:11:29.000,171,11070491,3804,0,1750446688,13158.061551169994,27116.9548335,53322.686177999996 2025-06-20,19:11:30.000,171,11070543,3645,0,1750446689,13158.02786961999,28039.23480618,53322.78399768001 2025-06-20,19:11:31.000,171,11070564,3205,0,1750446690,13157.973979139999,29422.52083173,53322.76303632001 2025-06-20,19:11:32.000,171,11070634,3485,0,1750446691,13157.960506519994,28500.2056134,53322.6512424 2025-06-20,19:11:33.000,171,11070535,3725,0,1750446692,13157.825780319989,25272.416035529997,53322.81194616001 2025-06-20,19:11:34.000,171,11070540,3605,0,1750446693,13157.778626149993,36800.69717100001,53322.76303632001 2025-06-20,19:11:35.000,171,11070545,3605,0,1750446694,13157.805571389988,30806.039478570005,53322.853868879996 2025-06-20,19:11:36.000,171,11070589,3885,0,1750446695,13157.798835079993,31267.172415780005,53322.81893328 2025-06-20,19:11:37.000,171,11070574,3085,0,1750446696,13157.724735669988,26194.710106469996,53322.76303632001 2025-06-20,19:11:38.000,171,11070613,3565,0,1750446697,13157.758417219993,33572.9710353,53322.81194616001 2025-06-20,19:11:39.000,171,11070657,3885,0,1750446698,13157.711263049998,30806.109969869998,53322.790984800005 2025-06-20,19:11:40.000,171,11070491,3525,0,1750446699,13157.771889839998,32650.733357399993,53322.71412648001 2025-06-20,19:11:41.000,171,11070481,3924,0,1750446700,13157.738208289993,33111.894491130006,53322.69316512001 2025-06-20,19:11:42.000,171,11070516,3365,0,1750446701,13157.717999359993,30345.075720480003,53322.70015224 2025-06-20,19:11:43.000,171,11070542,3405,0,1750446702,13157.765153529988,28961.550024509997,53322.69316512001 2025-06-20,19:11:44.000,171,11070576,3045,0,1750446703,13157.731471979998,30345.068671350004,53322.66521664001 2025-06-20,19:11:45.000,171,11070489,3525,0,1750446704,13157.751680909998,32650.747455660006,53322.70015224 2025-06-20,19:11:46.000,171,11070614,3085,0,1750446705,13157.738208289993,31267.292250989994,53322.63726816 2025-06-20,19:11:47.000,171,11070625,3565,0,1750446706,13157.731471979998,28500.501676860003,53322.80495904 2025-06-20,19:11:48.000,171,11070569,3605,0,1750446707,13157.744944599988,31267.172415780005,53322.79797192 2025-06-20,19:11:49.000,171,11070395,3885,0,1750446708,13157.704526740003,27578.09481984,53322.742074960006 2025-06-20,19:11:50.000,171,11070625,3125,0,1750446709,13157.704526740003,26194.738302989994,53322.72810072 2025-06-20,19:11:51.000,171,11070519,3285,0,1750446710,13157.711263049998,33572.837101829995,53322.721113600004 2025-06-20,19:11:52.000,171,11070618,3285,0,1750446711,13157.643899950002,33572.92169139,53322.78399768001 2025-06-20,19:11:53.000,171,11070664,3245,0,1750446712,13157.657372569993,30806.201608560004,53322.84688176 2025-06-20,19:11:54.000,171,11070458,3245,0,1750446713,13157.590009469997,32189.67091149,53322.672203760005 2025-06-20,19:11:55.000,171,11070625,3645,0,1750446714,13157.603482090002,25272.747344639996,53322.69316512001 2025-06-20,19:11:56.000,171,11070556,3165,0,1750446715,13157.610218399997,28500.71315076,53322.71412648001 2025-06-20,19:11:57.000,171,11070520,3165,0,1750446716,13157.569800539997,31267.637658360007,53322.61630680001 2025-06-20,19:11:58.000,171,11070584,3485,0,1750446717,13157.542855300002,33112.211701980006,53322.78399768001 2025-06-20,19:11:59.000,171,11070553,3845,0,1750446718,13157.462019580002,28962.050512739996,53322.574384080006 2025-06-20,19:12:00.000,171,11070533,3565,0,1750446719,13157.408129099997,31267.813886610005,53322.686177999996 2025-06-20,19:12:01.000,171,11070608,3405,0,1750446720,13157.340766000001,31267.72224792,53322.518487119996 2025-06-20,19:12:02.000,171,11070573,3765,0,1750446721,13157.307084449996,28039.791687449993,53322.56040984 2025-06-20,19:12:03.000,171,11070702,3245,0,1750446722,13157.246457659996,22506.16824441,53322.63028104 2025-06-20,19:12:04.000,171,11070561,3685,0,1750446723,13157.13194038999,34495.61756273999,53322.61630680001 2025-06-20,19:12:05.000,171,11070665,3924,0,1750446724,13157.07131359999,28961.817891450002,53322.61630680001 2025-06-20,19:12:06.000,171,11070526,3525,0,1750446725,13156.99721419,26195.034366449996,53322.60931968 2025-06-20,19:12:07.000,171,11070534,3005,0,1750446726,13156.92985108999,31267.40503707,53322.518487119996 2025-06-20,19:12:08.000,171,11070560,2844,0,1750446727,13156.86922429999,31267.38388968,53322.5813712 2025-06-20,19:12:09.000,171,11070600,3405,0,1750446728,13156.85575168,28500.53692251,53322.504512880005 2025-06-20,19:12:10.000,171,11070585,3725,0,1750446729,13156.83554275,28961.747400149994,53322.455603040005 2025-06-20,19:12:11.000,171,11070554,3565,0,1750446730,13156.82880643999,27578.221704180003,53322.36477048 2025-06-20,19:12:12.000,171,11070611,3605,0,1750446731,13156.882696919994,28500.452332949993,53322.39271896 2025-06-20,19:12:13.000,171,11070561,3325,0,1750446732,13156.9365874,24811.487523090007,53322.39271896 2025-06-20,19:12:14.000,171,11070494,3325,0,1750446733,13156.95679633,31267.369791420002,53322.350796239996 2025-06-20,19:12:15.000,171,11070566,3005,0,1750446734,13156.99721419,28961.810842320003,53322.34380912 2025-06-20,19:12:16.000,171,11070558,3245,0,1750446735,13157.01742312,28039.55201703,53322.31586064 2025-06-20,19:12:17.000,171,11070576,3245,0,1750446736,13157.03089573999,26195.083710360006,53322.28092504001 2025-06-20,19:12:18.000,171,11070515,3725,0,1750446737,13157.11173145999,26195.189447309996,53322.287912160005 2025-06-20,19:12:19.000,171,11070572,3165,0,1750446738,13157.11173145999,27578.616455459996,53322.32284776 2025-06-20,19:12:20.000,171,11070628,3205,0,1750446739,13157.145413009996,28500.70610163,53322.350796239996 2025-06-20,19:12:21.000,171,11070558,3125,0,1750446740,13157.13194038999,29422.936730400004,53322.32983488001 2025-06-20,19:12:22.000,171,11070546,3125,0,1750446741,13157.104995149995,28500.649708590005,53322.29489928 2025-06-20,19:12:23.000,171,11070586,3245,0,1750446742,13157.044368359995,29422.83099345,53322.30887352001 2025-06-20,19:12:24.000,171,11070679,3725,0,1750446743,13157.07804991,25272.437182919995,53322.32983488001 2025-06-20,19:12:25.000,171,11070474,3005,0,1750446744,13157.003950499995,23888.95378173,53322.30887352001 2025-06-20,19:12:26.000,171,11070524,3325,0,1750446745,13156.882696919994,32189.071735439997,53322.239002320006 2025-06-20,19:12:27.000,171,11070561,3645,0,1750446746,13156.83554275,26194.301256930004,53322.27393792 2025-06-20,19:12:28.000,171,11070647,3285,0,1750446747,13156.781652269994,31727.5792926,53322.25996368001 2025-06-20,19:12:29.000,171,11070575,3405,0,1750446748,13156.687343929989,30344.265070530004,53322.1970796 2025-06-20,19:12:30.000,171,11070540,3205,0,1750446749,13156.653662379998,31727.529948690004,53322.30887352001 2025-06-20,19:12:31.000,171,11070761,3685,0,1750446750,13156.566090349988,27116.264018760005,53322.1970796 2025-06-20,19:12:32.000,171,11070625,3645,0,1750446751,13156.572826659998,26655.095835900007,53322.2669508 2025-06-20,19:12:33.000,171,11070508,3245,0,1750446752,13156.579562969993,30805.475548169998,53322.1970796 2025-06-20,19:12:34.000,171,11070591,3885,0,1750446753,13156.572826659998,28961.070683669997,53322.15515688 2025-06-20,19:12:35.000,171,11070652,3285,0,1750446754,13156.566090349988,28961.169371490003,53322.28092504001 2025-06-20,19:12:36.000,171,11070687,3845,0,1750446755,13156.586299279988,28500.163318620005,53322.218040960004 2025-06-20,19:12:37.000,171,11070649,3405,0,1750446756,13156.687343929989,27578.073672450002,53322.17611824 2025-06-20,19:12:38.000,171,11070630,3205,0,1750446757,13156.653662379998,33572.79480705,53322.23201520001 2025-06-20,19:12:39.000,171,11070576,3325,0,1750446758,13156.761443339994,32189.755501050007,53322.218040960004 2025-06-20,19:12:40.000,171,11070559,3885,0,1750446759,13156.734498099999,30806.39193507,53322.32983488001 2025-06-20,19:12:41.000,171,11070617,3765,0,1750446760,13156.774915959999,34495.68100491,53322.2669508 2025-06-20,19:12:42.000,171,11070645,3525,0,1750446761,13156.781652269994,28962.099856650006,53322.2669508 2025-06-20,19:12:43.000,171,11070558,3365,0,1750446762,13156.80859750999,26195.407970340006,53322.1970796 2025-06-20,19:12:44.000,171,11070594,3325,0,1750446763,13156.86922429999,28501.114951170006,53322.32284776 2025-06-20,19:12:45.000,171,11070607,4004,0,1750446764,13156.842279059994,30345.801780869995,53322.25297656 2025-06-20,19:12:46.000,171,11070533,3725,0,1750446765,13156.801861199994,29884.61245062,53322.2669508 2025-06-20,19:12:47.000,171,11070653,3804,0,1750446766,13156.822070129994,28040.165291340003,53322.41368032 2025-06-20,19:12:48.000,171,11070570,3165,0,1750446767,13156.801861199994,27117.91351518,53322.39970608001 2025-06-20,19:12:49.000,171,11070686,3165,0,1750446768,13156.727761789989,28962.508706189998,53322.36477048 2025-06-20,19:12:50.000,171,11070556,3005,0,1750446769,13156.754707029999,29423.676889049995,53322.41368032 2025-06-20,19:12:51.000,171,11070624,2965,0,1750446770,13156.727761789989,30345.970959989994,53322.43464168 2025-06-20,19:12:52.000,171,11070611,3645,0,1750446771,13156.707552859989,30346.05554955,53322.41368032 2025-06-20,19:12:53.000,171,11070589,4125,0,1750446772,13156.673871309999,24812.418008249995,53322.48355152 2025-06-20,19:12:54.000,171,11070613,3765,0,1750446773,13156.586299279988,24351.292120169994,53322.4416288 2025-06-20,19:12:55.000,171,11070580,3245,0,1750446774,13156.606508209989,26656.9286097,53322.48355152 2025-06-20,19:12:56.000,171,11070605,3845,0,1750446775,13156.532408799998,28040.285126550007,53322.5813712 2025-06-20,19:12:57.000,171,11070594,3405,0,1750446776,13156.444836770002,28501.368719849997,53322.52547424001 2025-06-20,19:12:58.000,171,11070526,3045,0,1750446777,13156.431364149998,28962.32542881,53322.518487119996 2025-06-20,19:12:59.000,171,11070648,3285,0,1750446778,13156.390946289997,28962.417067500006,53322.49752576001 2025-06-20,19:13:00.000,171,11070595,3605,0,1750446779,13156.370737359997,28962.290183160003,53322.553422720004 2025-06-20,19:13:01.000,171,11070563,3565,0,1750446780,13156.370737359997,34034.71019769,53322.53246136 2025-06-20,19:13:02.000,171,11070637,3485,0,1750446781,13156.303374260002,33112.345635449994,53322.518487119996 2025-06-20,19:13:03.000,171,11070653,3765,0,1750446782,13156.337055809992,28962.01526709,53322.455603040005 2025-06-20,19:13:04.000,171,11070629,3725,0,1750446783,13156.370737359997,28961.930677530007,53322.49053864 2025-06-20,19:13:05.000,171,11070718,3365,0,1750446784,13156.357264739992,34495.66690665,53322.5115 2025-06-20,19:13:06.000,171,11070703,3804,0,1750446785,13156.417891529993,30345.41407872,53322.54643560001 2025-06-20,19:13:07.000,171,11070657,3605,0,1750446786,13156.424627840002,26656.4351706,53322.455603040005 2025-06-20,19:13:08.000,171,11070527,3685,0,1750446787,13156.525672489988,29423.275088640003,53322.553422720004 2025-06-20,19:13:09.000,171,11070545,3605,0,1750446788,13156.646926069989,26195.534854679994,53322.61630680001 2025-06-20,19:13:10.000,171,11070541,3605,0,1750446789,13156.78838857999,26656.738283190003,53322.56040984 2025-06-20,19:13:11.000,171,11070693,3525,0,1750446790,13156.87596061,31268.20863789,53322.58835832 2025-06-20,19:13:12.000,171,11070674,3045,0,1750446791,13157.003950499995,25734.719128319994,53322.59534544001 2025-06-20,19:13:13.000,171,11070592,2725,0,1750446792,13157.19930349,33574.169387400005,53322.742074960006 2025-06-20,19:13:14.000,171,11070622,3365,0,1750446793,13157.280139210001,26196.09173595,53322.70015224 2025-06-20,19:13:15.000,171,11070661,3765,0,1750446794,13157.421601720001,27118.597280789996,53322.70015224 2025-06-20,19:13:16.000,171,11070584,3325,0,1750446795,13157.556327919992,27118.54088775,53322.742074960006 2025-06-20,19:13:17.000,171,11070591,3765,0,1750446796,13157.630427329997,28963.2629631,53322.742074960006 2025-06-20,19:13:18.000,171,11070558,3085,0,1750446797,13157.697790429993,32191.249916610002,53322.84688176 2025-06-20,19:13:19.000,171,11070615,3845,0,1750446798,13157.731471979998,32191.186474439994,53322.86085600001 2025-06-20,19:13:20.000,171,11070608,3005,0,1750446799,13157.751680909998,27579.723168869998,53323.007585520005 2025-06-20,19:13:21.000,171,11070461,3565,0,1750446800,13157.724735669988,35880.12308778,53323.14732792001 2025-06-20,19:13:22.000,171,11070598,3605,0,1750446801,13157.765153529988,28040.651681310002,53322.97963704001 2025-06-20,19:13:23.000,171,11070611,3685,0,1750446802,13157.724735669988,23890.215576000002,53323.08444384 2025-06-20,19:13:24.000,171,11070505,3725,0,1750446803,13157.711263049998,29423.824920779996,53323.13335368 2025-06-20,19:13:25.000,171,11070702,3005,0,1750446804,13157.650636259998,28040.1793896,53323.16828928001 2025-06-20,19:13:26.000,171,11070682,3165,0,1750446805,13157.610218399997,30345.844075650006,53323.26610896001 2025-06-20,19:13:27.000,171,11070577,3685,0,1750446806,13157.650636259998,28501.143147690003,53323.189250639996 2025-06-20,19:13:28.000,171,11070518,3285,0,1750446807,13157.616954709993,30806.666851140006,53323.175276400005 2025-06-20,19:13:29.000,171,11070609,3444,0,1750446808,13157.569800539997,31267.6940514,53323.23816048001 2025-06-20,19:13:30.000,171,11070377,3485,0,1750446809,13157.684317810003,26195.231742090007,53323.20322488 2025-06-20,19:13:31.000,171,11070587,3485,0,1750446810,13157.691054119998,27117.363683040006,53323.342967280005 2025-06-20,19:13:32.000,171,11070624,3365,0,1750446811,13157.785362459988,32190.0022206,53323.342967280005 2025-06-20,19:13:33.000,171,11070453,3765,0,1750446812,13157.839252939993,26195.210594699995,53323.30803168 2025-06-20,19:13:34.000,171,11070636,2925,0,1750446813,13157.906616039989,31267.757493569996,53323.32899304 2025-06-20,19:13:35.000,171,11070552,2844,0,1750446814,13158.02786961999,32651.262042150003,53323.32200592 2025-06-20,19:13:36.000,171,11070626,2764,0,1750446815,13158.16933212999,30806.800784609994,53323.4198256 2025-06-20,19:13:37.000,171,11070610,3245,0,1750446816,13158.25016784999,27578.863175010003,53323.36392864001 2025-06-20,19:13:38.000,171,11070462,3285,0,1750446817,13158.304058329995,27579.018255870003,53323.40585136001 2025-06-20,19:13:39.000,171,11070604,2725,0,1750446818,13158.33100356999,28962.508706189998,53323.45476120001 2025-06-20,19:13:40.000,171,11070604,3285,0,1750446819,13158.45899346,30345.90046869,53323.510658160005 2025-06-20,19:13:41.000,171,11070617,3245,0,1750446820,13158.560038110001,30345.935714339998,53323.50367104001 2025-06-20,19:13:42.000,171,11070678,3245,0,1750446821,13158.600455970001,28962.508706189998,53323.510658160005 2025-06-20,19:13:43.000,171,11070492,3045,0,1750446822,13158.674555379992,30345.92161608,53323.60847784 2025-06-20,19:13:44.000,171,11070626,3165,0,1750446823,13158.816017889993,28040.228733509997,53323.60847784 2025-06-20,19:13:45.000,171,11070601,3365,0,1750446824,13158.822754200002,27117.89941692,53323.678349040005 2025-06-20,19:13:46.000,171,11070654,3285,0,1750446825,13158.856435749993,26195.704033799993,53323.727258880004 2025-06-20,19:13:47.000,171,11070465,3525,0,1750446826,13158.930535159998,28040.038407,53323.76219448 2025-06-20,19:13:48.000,171,11070596,3005,0,1750446827,13158.944007779988,34034.7595416,53323.8041172 2025-06-20,19:13:49.000,171,11070635,3444,0,1750446828,13158.964216709988,32190.093859290006,53323.90193688 2025-06-20,19:13:50.000,171,11070676,3085,0,1750446829,13158.997898259993,29423.324432549998,53323.894949760004 2025-06-20,19:13:51.000,171,11070700,3725,0,1750446830,13159.024843499988,31728.982069470003,53323.93687248001 2025-06-20,19:13:52.000,171,11070653,3525,0,1750446831,13159.105679219989,22967.357574659996,53323.92289824 2025-06-20,19:13:53.000,171,11070606,3525,0,1750446832,13159.071997669998,30806.539966800003,53324.00674368001 2025-06-20,19:13:54.000,171,11070642,3085,0,1750446833,13159.213460179999,26195.210594699995,53324.02071792 2025-06-20,19:13:55.000,171,11070715,3245,0,1750446834,13159.166306009989,31728.84108687,53324.09757624 2025-06-20,19:13:56.000,171,11070535,3525,0,1750446835,13159.22693279999,29423.105909520003,53324.05565352001 2025-06-20,19:13:57.000,171,11070623,3765,0,1750446836,13159.240405419994,34956.72230343,53324.02770504 2025-06-20,19:13:58.000,171,11070692,3125,0,1750446837,13159.2942959,27117.384830430005,53324.09058912 2025-06-20,19:13:59.000,171,11070730,3605,0,1750446838,13159.33471376,28500.769543799994,53324.20937016 2025-06-20,19:14:00.000,171,11070632,3365,0,1750446839,13159.381867929995,33573.26004963,53324.16046032 2025-06-20,19:14:01.000,171,11070591,3845,0,1750446840,13159.402076859995,28500.741347279996,53324.1185376 2025-06-20,19:14:02.000,171,11070646,3205,0,1750446841,13159.47617627,29884.189502819994,53324.1884088 2025-06-20,19:14:03.000,171,11070561,3685,0,1750446842,13159.53006674999,31728.425188199995,53324.19539592 2025-06-20,19:14:04.000,171,11070584,3245,0,1750446843,13159.563748299995,26656.082714100005,53324.23731864 2025-06-20,19:14:05.000,171,11070700,3365,0,1750446844,13159.55701199,28961.599368420008,53324.26526712 2025-06-20,19:14:06.000,171,11070722,3245,0,1750446845,13159.59742985,25272.500625090004,53324.27225424001 2025-06-20,19:14:07.000,171,11070690,3285,0,1750446846,13159.664792949996,28500.36774339,53324.251292880006 2025-06-20,19:14:08.000,171,11070713,3605,0,1750446847,13159.65805664,28961.409041909996,53324.349112560005 2025-06-20,19:14:09.000,171,11070670,3245,0,1750446848,13159.685001879996,27116.9548335,53324.32116408001 2025-06-20,19:14:10.000,171,11070720,3085,0,1750446849,13159.732156049991,29422.556077379995,53324.3630868 2025-06-20,19:14:11.000,171,11070648,3405,0,1750446850,13159.759101290001,26194.66781169,53324.39103528001 2025-06-20,19:14:12.000,171,11070708,3245,0,1750446851,13159.839937010001,26655.871240199995,53324.39103528001 2025-06-20,19:14:13.000,171,11070692,3365,0,1750446852,13159.887091179997,28961.465434950005,53324.42597088 2025-06-20,19:14:14.000,171,11070675,3685,0,1750446853,13159.967926899997,29422.83804258,53324.46090648001 2025-06-20,19:14:15.000,171,11070666,3005,0,1750446854,13160.028553689997,30806.159313779994,53324.432958 2025-06-20,19:14:16.000,171,11070790,3085,0,1750446855,13160.129598339998,28961.733301889995,53324.53776480001 2025-06-20,19:14:17.000,171,11070537,3485,0,1750446856,13160.196961439993,29422.97902518,53324.432958 2025-06-20,19:14:18.000,171,11070628,3245,0,1750446857,13160.385578119989,23889.517712130008,53324.48885496001 2025-06-20,19:14:19.000,171,11070668,3005,0,1750446858,13160.385578119989,28039.742343539998,53324.57968752001 2025-06-20,19:14:20.000,171,11070564,2565,0,1750446859,13160.59440373,31267.89142704,53324.59366176 2025-06-20,19:14:21.000,171,11070592,2444,0,1750446860,13160.67523945,32651.262042150003,53324.47488072 2025-06-20,19:14:22.000,171,11070656,3285,0,1750446861,13160.762811479995,28501.051508999997,53324.5727004 2025-06-20,19:14:23.000,171,11070653,3085,0,1750446862,13160.83017457999,33112.535961960006,53324.586674640006 2025-06-20,19:14:24.000,171,11070637,3725,0,1750446863,13160.870592439991,30345.780633479997,53324.60763600001 2025-06-20,19:14:25.000,171,11070556,3365,0,1750446864,13161.005318639996,23428.828870109995,53324.635584480005 2025-06-20,19:14:26.000,171,11070662,3365,0,1750446865,13161.005318639996,28501.453309410004,53324.803275360006 2025-06-20,19:14:27.000,171,11070732,2725,0,1750446866,13161.018791260001,24812.312271300005,53324.72641704001 2025-06-20,19:14:28.000,171,11070613,3405,0,1750446867,13161.045736499997,29423.824920779996,53324.69846856 2025-06-20,19:14:29.000,171,11070726,3685,0,1750446868,13161.099626980002,26195.837967269996,53324.803275360006 2025-06-20,19:14:30.000,171,11070653,3725,0,1750446869,13161.173726389992,28040.482502190003,53324.782314000004 2025-06-20,19:14:31.000,171,11070700,2405,0,1750446870,13161.166990079997,32190.756477510004,53324.91506928001 2025-06-20,19:14:32.000,171,11070778,3325,0,1750446871,13161.180462700002,28501.80576591,53324.91506928001 2025-06-20,19:14:33.000,171,11070712,3365,0,1750446872,13161.247825799997,34496.562146159995,53324.93603064 2025-06-20,19:14:34.000,171,11070726,3285,0,1750446873,13161.288243659998,29885.331461880007,53324.852185200005 2025-06-20,19:14:35.000,171,11070650,3365,0,1750446874,13161.268034729997,25273.938647610004,53324.950004880004 2025-06-20,19:14:36.000,171,11070712,3565,0,1750446875,13161.261298420002,31268.772568290005,53325.00590184 2025-06-20,19:14:37.000,171,11070570,2925,0,1750446876,13161.321925210003,31729.95484941,53324.956992 2025-06-20,19:14:38.000,171,11070714,3405,0,1750446877,13161.328661519998,31729.919603760005,53325.00590184 2025-06-20,19:14:39.000,171,11070768,2965,0,1750446878,13161.429706169998,27579.744316259996,53324.99192760001 2025-06-20,19:14:40.000,171,11070634,3205,0,1750446879,13161.429706169998,26657.365655760004,53324.950004880004 2025-06-20,19:14:51.000,171,11070702,3685,0,1750446890,13161.699158569994,26658.5499096,53325.13167000001 2025-06-20,19:14:52.000,171,11070590,3005,0,1750446891,13161.739576429994,30808.936671000003,53325.07577304 2025-06-20,19:14:53.000,171,11070642,2965,0,1750446892,13161.74631273999,33576.01625946,53325.08276016001 2025-06-20,19:14:54.000,171,11070742,3285,0,1750446893,13161.81367584,28042.484455109996,53325.089747280006 2025-06-20,19:14:55.000,171,11070588,3285,0,1750446894,13161.82714845999,35420.94980871001,53325.15961848001 2025-06-20,19:14:56.000,171,11070744,3165,0,1750446895,13161.860830009995,28964.905410389998,53325.1666056 2025-06-20,19:14:57.000,171,11070688,3365,0,1750446896,13161.86756631999,32193.0333465,53325.22250256 2025-06-20,19:14:58.000,171,11070655,3565,0,1750446897,13161.8540937,28042.731174660003,53325.17359272 2025-06-20,19:14:59.000,171,11070666,2764,0,1750446898,13161.89451156,28503.934603169997,53325.2714124 2025-06-20,19:15:00.000,171,11070730,3245,0,1750446899,13161.80693952999,31731.928605809997,53325.138657120006 2025-06-20,19:15:01.000,171,11070604,2844,0,1750446900,13161.800203219995,35882.16028635,53325.27839952001 2025-06-20,19:15:02.000,171,11070681,3645,0,1750446901,13161.69242226,32192.927609549995,53325.24346392 2025-06-20,19:15:03.000,171,11070629,3444,0,1750446902,13161.652004399999,28964.71508388,53325.32032224 2025-06-20,19:15:04.000,171,11070770,3365,0,1750446903,13161.470124029998,36342.98306184,53325.25045104001 2025-06-20,19:15:05.000,171,11070680,3205,0,1750446904,13161.402760929988,31270.386819060004,53325.3412836 2025-06-20,19:15:06.000,171,11070588,2965,0,1750446905,13161.335397829993,32192.666791740005,53325.29936088001 2025-06-20,19:15:07.000,171,11070585,3605,0,1750446906,13161.274771039993,26658.909415229995,53325.34827072001 2025-06-20,19:15:08.000,171,11070648,3285,0,1750446907,13161.153517459992,25736.643540810008,53325.306348000006 2025-06-20,19:15:09.000,171,11070694,2965,0,1750446908,13161.106363289997,32192.765479559996,53325.29237376 2025-06-20,19:15:10.000,171,11070631,3485,0,1750446909,13161.133308529992,25736.840916450004,53325.236476800004 2025-06-20,19:15:11.000,171,11070714,3165,0,1750446910,13161.099626980002,32193.132034320006,53325.3412836 2025-06-20,19:15:12.000,171,11070670,3405,0,1750446911,13161.160253770002,26198.220573209997,53325.29237376 2025-06-20,19:15:13.000,171,11070576,3444,0,1750446912,13161.072681739992,25276.08158313,53325.285386640004 2025-06-20,19:15:14.000,171,11070664,3085,0,1750446913,13161.160253770002,27120.94464108,53325.31333512 2025-06-20,19:15:15.000,171,11070623,3804,0,1750446914,13161.106363289997,32193.85104558,53325.31333512 2025-06-20,19:15:16.000,171,11070657,3565,0,1750446915,13161.187199009997,27121.297097579998,53325.2714124 2025-06-20,19:15:17.000,171,11070572,3125,0,1750446916,13161.241089490002,33577.637559359995,53325.38320632 2025-06-20,19:15:18.000,171,11070614,3365,0,1750446917,13161.328661519998,30810.755346539998,53325.32032224 2025-06-20,19:15:19.000,171,11070567,3685,0,1750446918,13161.369079379998,31733.218596599996,53325.26442528 2025-06-20,19:15:20.000,171,11070708,3325,0,1750446919,13161.321925210003,29888.736191670003,53325.29936088001 2025-06-20,19:15:31.000,171,11070638,2525,0,1750446930,13161.039000190001,30349.467328469997,53325.481026 2025-06-20,19:15:32.000,171,11070516,3365,0,1750446931,13161.025527569996,31732.901385749996,53325.404167680004 2025-06-20,19:15:33.000,171,11070551,3525,0,1750446932,13161.032263879992,33116.377737810006,53325.49500024001 2025-06-20,19:15:34.000,171,11070578,3165,0,1750446933,13161.032263879992,26660.241700800005,53325.571858560004 2025-06-20,19:15:35.000,171,11070592,3365,0,1750446934,13161.072681739992,32655.216604080008,53325.51596160001 2025-06-20,19:15:36.000,171,11070584,3045,0,1750446935,13161.086154359997,29427.180306659997,53325.53692296 2025-06-20,19:15:37.000,171,11070586,3165,0,1750446936,13161.099626980002,32194.1612073,53325.53692296 2025-06-20,19:15:38.000,171,11070611,3845,0,1750446937,13161.025527569996,26660.333339489996,53325.51596160001 2025-06-20,19:15:39.000,171,11070544,3245,0,1750446938,13161.045736499997,29427.363584039995,53325.571858560004 2025-06-20,19:15:40.000,171,11070664,3285,0,1750446939,13161.059209120001,29888.665700369995,53325.522948720005 2025-06-20,19:15:41.000,171,11070598,3205,0,1750446940,13160.931219229991,27121.734143640002,53325.50897448 2025-06-20,19:15:42.000,171,11070524,3325,0,1750446941,13160.951428159991,26199.383679659994,53325.59980704 2025-06-20,19:15:43.000,171,11070648,3245,0,1750446942,13160.924482919996,32194.33038642,53325.62775552 2025-06-20,19:15:44.000,171,11070593,3525,0,1750446943,13160.870592439991,31733.274989640006,53325.62775552 2025-06-20,19:15:45.000,171,11070563,3485,0,1750446944,13160.863856129996,31272.071561129997,53325.61378128001 2025-06-20,19:15:46.000,171,11070616,3365,0,1750446945,13160.80996564999,32655.512667539995,53325.53692296 2025-06-20,19:15:47.000,171,11070549,3924,0,1750446946,13160.762811479995,27121.6072593,53325.63474264001 2025-06-20,19:15:48.000,171,11070662,3285,0,1750446947,13160.70892099999,29427.384731430007,53325.56487144001 2025-06-20,19:15:49.000,171,11070608,3405,0,1750446948,13160.7762841,29888.644552979997,53325.51596160001 2025-06-20,19:15:50.000,171,11070629,3485,0,1750446949,13160.67523945,28966.258843350006,53325.59980704 2025-06-20,19:15:51.000,171,11070545,3205,0,1750446950,13160.75607517,31733.239743989994,53325.60679416 2025-06-20,19:15:52.000,171,11070534,3405,0,1750446951,13160.69544838,34961.40997488001,53325.5508972 2025-06-20,19:15:53.000,171,11070653,3645,0,1750446952,13160.69544838,29427.596205330003,53325.50897448 2025-06-20,19:15:54.000,171,11070528,3245,0,1750446953,13160.7762841,30350.031258870004,53325.53692296 2025-06-20,19:15:55.000,171,11070577,3645,0,1750446954,13160.681975759995,29889.08159904,53325.522948720005 2025-06-20,19:15:56.000,171,11070583,3485,0,1750446955,13160.702184689995,30811.5448491,53325.44609040001 2025-06-20,19:15:57.000,171,11070559,3565,0,1750446956,13160.73586624,26661.0875964,53325.50198736 2025-06-20,19:15:58.000,171,11070634,3205,0,1750446957,13160.722393619995,28505.880163049995,53325.46006464 2025-06-20,19:15:59.000,171,11070595,3765,0,1750446958,13160.68871206999,33578.71607625,53325.46006464 2025-06-20,19:16:00.000,171,11070620,3405,0,1750446959,13160.62808527999,34040.01114345,53325.44609040001 2025-06-20,19:16:01.000,171,11070518,3285,0,1750446960,13160.64829420999,33117.72412164,53325.474038880006 2025-06-20,19:16:02.000,171,11070595,3804,0,1750446961,13160.55398587,28506.281963460002,53325.481026 2025-06-20,19:16:03.000,171,11070596,2885,0,1750446962,13160.49335908,30811.981895160003,53325.54391008001 2025-06-20,19:16:04.000,171,11070373,3365,0,1750446963,13160.459677529994,28045.01509278,53325.46705176001 2025-06-20,19:16:05.000,171,11070609,3325,0,1750446964,13160.378841809994,29428.4350518,53325.37621920001 2025-06-20,19:16:06.000,171,11070464,3045,0,1750446965,13160.298006089994,32195.338412009994,53325.425129040006 2025-06-20,19:16:07.000,171,11070624,3005,0,1750446966,13160.230642989998,28044.944601480005,53325.404167680004 2025-06-20,19:16:08.000,171,11070599,3885,0,1750446967,13160.210434059998,32195.338412009994,53325.355257840005 2025-06-20,19:16:09.000,171,11070627,3605,0,1750446968,13160.089180479998,30350.743220999997,53325.27839952001 2025-06-20,19:16:10.000,171,11070582,3245,0,1750446969,13160.048762619997,30811.84796169,53325.306348000006 2025-06-20,19:16:12.000,171,11070528,3285,0,1750446971,13159.934245349992,28967.344409369995,53325.21551544 2025-06-20,19:16:13.000,171,11070453,3444,0,1750446972,13159.846673319997,30350.799614040006,53325.187566960005 2025-06-20,19:16:14.000,171,11070594,3245,0,1750446973,13159.833200699992,29428.59013266,53325.1666056 2025-06-20,19:16:15.000,171,11070564,3285,0,1750446974,13159.839937010001,32656.802658329994,53325.11070864001 2025-06-20,19:16:16.000,171,11070600,3365,0,1750446975,13159.765837599996,29428.60423092,53325.17359272 2025-06-20,19:16:17.000,171,11070502,3444,0,1750446976,13159.745628669996,28967.471293709998,53325.14564424 2025-06-20,19:16:18.000,171,11070602,3365,0,1750446977,13159.711947119991,28506.387700410007,53325.089747280006 2025-06-20,19:16:19.000,171,11070553,3804,0,1750446978,13159.63784771,31273.396797570007,53325.01288896001 2025-06-20,19:16:20.000,171,11070570,3005,0,1750446979,13159.671529259991,25278.273862560003,53324.97795336 2025-06-20,19:16:21.000,171,11070554,3205,0,1750446980,13159.631111399991,31273.354502789996,53325.10372152 2025-06-20,19:16:22.000,171,11070539,3605,0,1750446981,13159.671529259991,27584.00903991,53324.97795336 2025-06-20,19:16:23.000,171,11070558,3365,0,1750446982,13159.57722092,28045.17017364,53324.956992 2025-06-20,19:16:24.000,171,11070684,3205,0,1750446983,13159.50985781999,25278.13287996,53324.91506928001 2025-06-20,19:16:25.000,171,11070532,2925,0,1750446984,13159.583957229996,26200.560884370003,53324.86615944 2025-06-20,19:16:26.000,171,11070665,3245,0,1750446985,13159.63784771,29428.646525699995,53324.90808216 2025-06-20,19:16:27.000,171,11070571,3325,0,1750446986,13159.631111399991,29428.717017000003,53324.98494048 2025-06-20,19:16:28.000,171,11070426,3525,0,1750446987,13159.57048460999,35423.7201168,53324.91506928001 2025-06-20,19:16:29.000,171,11070564,3085,0,1750446988,13159.67826557,30812.3202534,53324.86615944 2025-06-20,19:16:30.000,171,11070539,3565,0,1750446989,13159.685001879996,26200.624326539997,53324.8172496 2025-06-20,19:16:31.000,171,11070605,3565,0,1750446990,13159.738892360001,28045.374598409995,53324.86615944 2025-06-20,19:16:32.000,171,11070548,3325,0,1750446991,13159.846673319997,26661.954639389995,53324.86615944 2025-06-20,19:16:33.000,171,11070482,3444,0,1750446992,13159.927509039997,28045.62836709,53324.85917232 2025-06-20,19:16:34.000,171,11070625,3725,0,1750446993,13159.954454279992,30812.672709899998,53324.83821096 2025-06-20,19:16:35.000,171,11070645,3725,0,1750446994,13160.042026310002,31273.763352330003,53324.852185200005 2025-06-20,19:16:36.000,171,11070609,3685,0,1750446995,13160.136334649993,25278.746154270004,53324.901095040004 2025-06-20,19:16:37.000,171,11070598,3444,0,1750446996,13160.109389409998,25278.668613839996,53324.82423672001 2025-06-20,19:16:38.000,171,11070627,3565,0,1750446997,13160.170016199998,28967.94358542,53324.96397912001 2025-06-20,19:16:39.000,171,11070436,3245,0,1750446998,13160.190225129998,28045.501482749998,53324.83122384 2025-06-20,19:16:40.000,171,11070591,3645,0,1750446999,13160.136334649993,26661.961688519994,53324.83821096 2025-06-20,19:16:41.000,171,11070604,3245,0,1750447000,13160.136334649993,30812.33435166,53324.85917232 2025-06-20,19:16:42.000,171,11070476,3365,0,1750447001,13160.089180479998,31734.677766509994,53324.81026248 2025-06-20,19:16:43.000,171,11070603,3645,0,1750447002,13160.028553689997,28967.520637620008,53324.91506928001 2025-06-20,19:16:44.000,171,11070554,3205,0,1750447003,13159.954454279992,30350.961744030006,53324.79628824001 2025-06-20,19:16:45.000,171,11070494,3085,0,1750447004,13159.961190590002,29889.730119,53324.87314656001 2025-06-20,19:16:46.000,171,11070650,3005,0,1750447005,13159.866882249997,28045.071485819994,53324.77532688001 2025-06-20,19:16:47.000,171,11070615,3565,0,1750447006,13159.839937010001,33578.906402759996,53324.803275360006 2025-06-20,19:16:48.000,171,11070499,3444,0,1750447007,13159.779310220001,30350.665680570004,53324.89410792001 2025-06-20,19:16:49.000,171,11070620,2965,0,1750447008,13159.711947119991,29889.617332919996,53324.83122384 2025-06-20,19:16:50.000,171,11070649,3725,0,1750447009,13159.671529259991,23894.487348780007,53324.86615944 2025-06-20,19:16:51.000,171,11070543,3804,0,1750447010,13159.631111399991,31272.9808989,53324.83122384 2025-06-20,19:16:52.000,171,11070528,3045,0,1750447011,13159.651320329991,25739.216473260007,53324.83122384 2025-06-20,19:16:53.000,171,11070578,3125,0,1750447012,13159.604166159996,24355.683728160002,53324.8172496 2025-06-20,19:16:54.000,171,11070630,3365,0,1750447013,13159.55027567999,30812.073533849994,53324.81026248 2025-06-20,19:16:55.000,171,11070533,3765,0,1750447014,13159.63784771,35884.824857490006,53324.77532688001 2025-06-20,19:16:56.000,171,11070524,3245,0,1750447015,13159.61090246999,30351.01813707,53324.69846856 2025-06-20,19:16:57.000,171,11070510,3405,0,1750447016,13159.604166159996,31273.396797570007,53324.635584480005 2025-06-20,19:16:58.000,171,11070457,3645,0,1750447017,13159.705210809996,27123.04528182,53324.7124428 2025-06-20,19:16:59.000,171,11070508,3365,0,1750447018,13159.819728080001,30351.257807489994,53324.67052008 2025-06-20,19:17:00.000,171,11070551,3565,0,1750447019,13159.873618559992,30351.18731619,53324.70545568001 2025-06-20,19:17:01.000,171,11070527,3645,0,1750447020,13159.920772730002,26200.793505659996,53324.64955872 2025-06-20,19:17:02.000,171,11070606,3245,0,1750447021,13160.028553689997,27584.361496409998,53324.733404160004 2025-06-20,19:17:03.000,171,11070415,3765,0,1750447022,13160.015081069992,28967.795553689997,53324.67750720001 2025-06-20,19:17:04.000,171,11070543,3765,0,1750447023,13160.042026310002,30351.215512709998,53324.74039128 2025-06-20,19:17:05.000,171,11070603,3725,0,1750447024,13160.062235240002,29428.942589159997,53324.70545568001 2025-06-20,19:17:06.000,171,11070516,3085,0,1750447025,13160.055498929993,31273.601222340003,53324.71942992 2025-06-20,19:17:07.000,171,11070637,3725,0,1750447026,13160.042026310002,29890.131919410007,53324.7124428 2025-06-20,19:17:08.000,171,11070550,3045,0,1750447027,13159.988135829997,31734.818749109996,53324.7124428 2025-06-20,19:17:09.000,171,11070565,3444,0,1750447028,13159.994872139992,28045.445089710003,53324.72641704001 2025-06-20,19:17:10.000,171,11070501,3444,0,1750447029,13159.914036419992,30812.461236000003,53324.71942992 2025-06-20,19:17:11.000,171,11070559,3645,0,1750447030,13159.833200699992,30351.271905750007,53324.733404160004 2025-06-20,19:17:13.000,171,11070576,3205,0,1750447032,13159.738892360001,30351.314200530003,53324.67750720001 2025-06-20,19:17:14.000,171,11070457,3525,0,1750447033,13159.685001879996,31273.721057550007,53324.67052008 2025-06-20,19:17:15.000,171,11070627,3645,0,1750447034,13159.65805664,31273.770401460002,53324.78930112 2025-06-20,19:17:16.000,171,11070636,3165,0,1750447035,13159.671529259991,28506.655567349997,53324.754365520006 2025-06-20,19:17:17.000,171,11070630,3365,0,1750447036,13159.644584019996,29890.272902009994,53324.67052008 2025-06-20,19:17:18.000,171,11070572,3205,0,1750447037,13159.664792949996,29890.399786349997,53324.76833976 2025-06-20,19:17:19.000,171,11070624,3085,0,1750447038,13159.624375089996,30351.610263990005,53324.7124428 2025-06-20,19:17:20.000,171,11070552,3285,0,1750447039,13159.664792949996,29890.53371982,53324.62859736001 2025-06-20,19:17:21.000,171,11070691,3485,0,1750447040,13159.671529259991,32196.290044559995,53324.586674640006 2025-06-20,19:17:22.000,171,11070702,3085,0,1750447041,13159.705210809996,32196.339388470005,53324.565713280004 2025-06-20,19:17:23.000,171,11070541,3645,0,1750447042,13159.779310220001,27123.51757353,53324.565713280004 2025-06-20,19:17:24.000,171,11070705,3645,0,1750447043,13159.799519150001,25740.132860159996,53324.614623120004 2025-06-20,19:17:25.000,171,11070597,3485,0,1750447044,13159.799519150001,31735.333335600008,53324.7124428 2025-06-20,19:17:26.000,171,11070634,3245,0,1750447045,13159.934245349992,33118.97886678,53324.67750720001 2025-06-20,19:17:27.000,171,11070645,3924,0,1750447046,13160.095916789993,31735.439072549998,53324.64955872 2025-06-20,19:17:28.000,171,11070630,3365,0,1750447047,13160.116125719993,29429.661600420004,53324.60064888 2025-06-20,19:17:29.000,171,11070649,3525,0,1750447048,13160.129598339998,29890.872078059998,53324.614623120004 2025-06-20,19:17:30.000,171,11070640,2885,0,1750447049,13160.237379299993,29429.675698680003,53324.684494320005 2025-06-20,19:17:31.000,171,11070620,3205,0,1750447050,13160.291269779998,27123.83478438,53324.66353296 2025-06-20,19:17:32.000,171,11070657,3485,0,1750447051,13160.277797159993,28507.353431220006,53324.62859736001 2025-06-20,19:17:33.000,171,11070583,3804,0,1750447052,13160.318215019994,29429.499470430004,53324.67052008 2025-06-20,19:17:34.000,171,11070495,3685,0,1750447053,13160.331687639999,34963.5529104,53324.62859736001 2025-06-20,19:17:35.000,171,11070546,3165,0,1750447054,13160.365369189989,34041.13900425,53324.65654584001 2025-06-20,19:17:36.000,171,11070601,3645,0,1750447055,13160.412523359999,31735.171205609993,53324.635584480005 2025-06-20,19:17:37.000,171,11070700,3325,0,1750447056,13160.358632879994,31735.009075619993,53324.70545568001 2025-06-20,19:17:38.000,171,11070601,3645,0,1750447057,13160.345160259989,28506.747206040003,53324.60064888 2025-06-20,19:17:39.000,171,11070566,3285,0,1750447058,13160.42599597999,31734.811699979997,53324.65654584001 2025-06-20,19:17:40.000,171,11070606,3085,0,1750447059,13160.372105499999,28045.388696669994,53324.67052008 2025-06-20,19:17:41.000,171,11070537,3645,0,1750447060,13160.412523359999,23433.650475029994,53324.72641704001 2025-06-20,19:17:42.000,171,11070613,3965,0,1750447061,13160.46641383999,32195.803654589996,53324.76833976 2025-06-20,19:17:43.000,171,11070547,3565,0,1750447062,13160.385578119989,33579.082631009995,53324.69846856 2025-06-20,19:17:44.000,171,11070571,3685,0,1750447063,13160.399050739994,31734.494489129997,53324.71942992 2025-06-20,19:17:45.000,171,11070671,3885,0,1750447064,13160.459677529994,31273.199421929996,53324.69846856 2025-06-20,19:17:46.000,171,11070557,3525,0,1750447065,13160.479886459994,28045.219517549995,53324.65654584001 2025-06-20,19:17:47.000,171,11070728,2925,0,1750447066,13160.560722179995,29428.611280049998,53324.67052008 2025-06-20,19:17:48.000,171,11070687,3645,0,1750447067,13160.621348969995,28045.106731470005,53324.614623120004 2025-06-20,19:17:49.000,171,11070614,3365,0,1750447068,13160.70892099999,30351.04633359,53324.67750720001 2025-06-20,19:17:50.000,171,11070556,3245,0,1750447069,13160.80996564999,25278.372550379994,53324.62859736001 2025-06-20,19:17:51.000,171,11070520,3125,0,1750447070,13160.850383509991,30812.397793829994,53324.64955872 2025-06-20,19:17:52.000,171,11070681,3325,0,1750447071,13160.937955540001,29890.103722889995,53324.65654584001 2025-06-20,19:17:53.000,171,11070658,3005,0,1750447072,13161.039000190001,29890.315196790005,53324.67750720001 2025-06-20,19:17:54.000,171,11070632,2764,0,1750447073,13161.113099599992,31273.932531450002,53324.59366176 2025-06-20,19:17:55.000,171,11070571,3605,0,1750447074,13161.200671630002,30351.51157617,53324.72641704001 2025-06-20,19:17:56.000,171,11070620,3165,0,1750447075,13161.234353179992,27123.461180490005,53324.70545568001 2025-06-20,19:17:57.000,171,11070579,3725,0,1750447076,13161.308452589998,27123.50347527,53324.70545568001 2025-06-20,19:17:58.000,171,11070559,3565,0,1750447077,13161.348870449998,29429.344389570004,53324.78930112 2025-06-20,19:17:59.000,171,11070615,3565,0,1750447078,13161.348870449998,29429.436028259996,53324.684494320005 2025-06-20,19:18:00.000,171,11070720,3444,0,1750447079,13161.389288309998,29429.309143920007,53324.70545568001 2025-06-20,19:18:01.000,171,11070721,3645,0,1750447080,13161.429706169998,27584.721002039994,53324.69148144 2025-06-20,19:18:02.000,171,11070700,3325,0,1750447081,13161.443178789988,25278.78139992,53324.66353296 2025-06-20,19:18:03.000,171,11070620,3405,0,1750447082,13161.402760929988,28045.62836709,53324.65654584001 2025-06-20,19:18:04.000,171,11070576,3005,0,1750447083,13161.375815689993,25278.61926993,53324.7124428 2025-06-20,19:18:05.000,171,11070623,3605,0,1750447084,13161.362343069988,28045.529679269996,53324.635584480005 2025-06-20,19:18:06.000,171,11070695,3765,0,1750447085,13161.348870449998,30351.250758359995,53324.64955872 2025-06-20,19:18:07.000,171,11070660,3085,0,1750447086,13161.362343069988,29889.90634725,53324.6425716 2025-06-20,19:18:08.000,171,11070624,3045,0,1750447087,13161.308452589998,28045.254763200006,53324.69148144 2025-06-20,19:18:09.000,171,11070666,3005,0,1750447088,13161.375815689993,26661.820705920007,53324.67750720001 2025-06-20,19:18:10.000,171,11070638,3205,0,1750447089,13161.375815689993,27122.798562270007,53324.67750720001 2025-06-20,19:18:11.000,171,11070555,3845,0,1750447090,13161.503805579989,28967.358507629993,53324.62859736001 2025-06-20,19:18:12.000,171,11070649,3525,0,1750447091,13161.470124029998,28044.916404960008,53324.74039128 2025-06-20,19:18:14.000,171,11070606,2844,0,1750447093,13161.375815689993,25277.82271824,53324.635584480005 2025-06-20,19:18:15.000,171,11070660,3085,0,1750447094,13161.389288309998,33578.610339299994,53324.76135264 2025-06-20,19:18:16.000,171,11070616,3165,0,1750447095,13161.362343069988,29889.293072939996,53324.76135264 2025-06-20,19:18:17.000,171,11070650,3125,0,1750447096,13161.281507350002,32656.175285759993,53324.78930112 2025-06-20,19:18:18.000,171,11070574,3245,0,1750447097,13161.308452589998,27583.466256900007,53324.7124428 2025-06-20,19:18:19.000,171,11070645,3565,0,1750447098,13161.254562109993,26200.060396140005,53324.59366176 2025-06-20,19:18:20.000,171,11070677,3765,0,1750447099,13161.227616869997,31733.83187091,53324.7124428 2025-06-20,19:18:21.000,171,11070591,3804,0,1750447100,13161.200671630002,34500.714083729996,53324.59366176 2025-06-20,19:18:22.000,171,11070641,3685,0,1750447101,13161.207407939997,30350.285027549995,53324.64955872 2025-06-20,19:18:23.000,171,11070652,3365,0,1750447102,13161.227616869997,29889.300122069995,53324.72641704001 2025-06-20,19:18:24.000,171,11070538,3005,0,1750447103,13161.261298420002,26199.982855709997,53324.64955872 2025-06-20,19:18:25.000,171,11070686,3245,0,1750447104,13161.274771039993,31272.67778631,53324.635584480005 2025-06-20,19:18:26.000,171,11070651,3565,0,1750447105,13161.321925210003,28966.914412440005,53324.64955872 2025-06-20,19:18:27.000,171,11070673,3885,0,1750447106,13161.369079379998,27122.276926649996,53324.76135264 2025-06-20,19:18:28.000,171,11070673,3525,0,1750447107,13161.369079379998,27583.332323430004,53324.71942992 2025-06-20,19:18:29.000,171,11070594,3285,0,1750447108,13161.396024619993,32656.161187499994,53324.635584480005 2025-06-20,19:18:30.000,171,11070662,3085,0,1750447109,13161.443178789988,32656.069548810003,53324.57968752001 2025-06-20,19:18:31.000,171,11070546,3365,0,1750447110,13161.557696059994,27583.120849529994,53324.71942992 2025-06-20,19:18:32.000,171,11070618,3125,0,1750447111,13161.800203219995,23893.789484909998,53324.803275360006 2025-06-20,19:18:33.000,171,11070704,3085,0,1750447112,13161.901247869995,26199.404827050006,53324.76833976 2025-06-20,19:18:34.000,171,11070625,3645,0,1750447113,13161.840621079995,28044.04936197,53324.7124428 2025-06-20,19:18:35.000,171,11070564,3285,0,1750447114,13161.81367584,32655.44217624,53324.81026248 2025-06-20,19:18:36.000,171,11070699,3525,0,1750447115,13161.820412149995,25738.032219419998,53324.8172496 2025-06-20,19:18:37.000,171,11070638,3245,0,1750447116,13161.80693952999,28043.647561560007,53324.852185200005 2025-06-20,19:18:38.000,171,11070596,3005,0,1750447117,13161.73284012,30810.522725250004,53324.82423672001 2025-06-20,19:18:39.000,171,11070654,3205,0,1750447118,13161.64526808999,38188.8118506,53324.83122384 2025-06-20,19:18:40.000,171,11070593,3765,0,1750447119,13161.456651409993,27582.27495393,53324.76833976 2025-06-20,19:18:41.000,171,11070612,3285,0,1750447120,13161.254562109993,26198.742208829994,53324.78930112 2025-06-20,19:18:42.000,171,11070550,3245,0,1750447121,13161.119835910002,28965.617372520006,53324.59366176 2025-06-20,19:18:43.000,171,11070703,3845,0,1750447122,13161.072681739992,28043.168220720007,53324.69846856 2025-06-20,19:18:44.000,171,11070594,2965,0,1750447123,13160.971637089991,33577.12297287,53324.66353296 2025-06-20,19:18:45.000,171,11070530,3205,0,1750447124,13160.998582330001,32193.653669940002,53324.62859736001 2025-06-20,19:18:46.000,171,11070588,3245,0,1750447125,13160.978373400001,32654.723164979994,53324.70545568001 2025-06-20,19:18:47.000,171,11070733,3765,0,1750447126,13161.052472809992,28504.23066663,53324.67750720001 2025-06-20,19:18:48.000,171,11070682,3245,0,1750447127,13161.160253770002,28965.3777021,53324.72641704001 2025-06-20,19:18:49.000,171,11070627,3405,0,1750447128,13161.274771039993,28504.195420980002,53324.67052008 2025-06-20,19:18:50.000,171,11070557,3525,0,1750447129,13161.261298420002,29887.756362600005,53324.782314000004 2025-06-20,19:18:51.000,171,11070537,3485,0,1750447130,13161.274771039993,25737.390748589998,53324.85917232 2025-06-20,19:18:52.000,171,11070531,3804,0,1750447131,13161.166990079997,26198.481391020003,53324.78930112 2025-06-20,19:18:53.000,171,11070622,2925,0,1750447132,13161.126572219997,30810.043384410004,53324.77532688001 2025-06-20,19:18:54.000,171,11070579,4165,0,1750447133,13161.092890669992,28965.36360384,53324.70545568001 2025-06-20,19:18:55.000,171,11070635,3685,0,1750447134,13161.025527569996,27120.676774139996,53324.67750720001 2025-06-20,19:18:56.000,171,11070577,3325,0,1750447135,13160.985109709996,28042.93559943,53324.7124428 2025-06-20,19:18:57.000,171,11070582,3005,0,1750447136,13160.904273989996,30348.663727649997,53324.64955872 2025-06-20,19:18:58.000,171,11070603,3485,0,1750447137,13160.69544838,27120.514644149996,53324.59366176 2025-06-20,19:18:59.000,171,11070615,3725,0,1750447138,13160.580931109995,26198.19237669,53324.52379056 2025-06-20,19:19:00.000,171,11070612,3205,0,1750447139,13160.580931109995,29887.375709579996,53324.48885496001 2025-06-20,19:19:01.000,171,11070619,3765,0,1750447140,13160.459677529994,32654.138087190004,53324.50981632001 2025-06-20,19:19:02.000,171,11070480,3285,0,1750447141,13160.47315015,33576.27002814,53324.5727004 2025-06-20,19:19:03.000,171,11070557,3645,0,1750447142,13160.439468599994,29426.01720021,53324.42597088 2025-06-20,19:19:04.000,171,11070632,3725,0,1750447143,13160.452941219999,28042.406914680003,53324.43994512001 2025-06-20,19:19:05.000,171,11070624,3285,0,1750447144,13160.399050739994,30348.057502469994,53324.32116408001 2025-06-20,19:19:06.000,171,11070644,3205,0,1750447145,13160.40578704999,29886.727189619996,53324.46090648001 2025-06-20,19:19:07.000,171,11070457,3405,0,1750447146,13160.378841809994,36803.81993559,53324.432958 2025-06-20,19:19:08.000,171,11070616,2965,0,1750447147,13160.412523359999,29886.466371810006,53324.35609968 2025-06-20,19:19:09.000,171,11070674,3444,0,1750447148,13160.331687639999,31730.79369588,53324.45391936 2025-06-20,19:19:10.000,171,11070668,3125,0,1750447149,13160.392314429999,31730.554025460006,53324.446932240004 2025-06-20,19:19:11.000,171,11070570,3405,0,1750447150,13160.44620490999,26657.943684419995,53324.40500952 2025-06-20,19:19:12.000,171,11070639,3845,0,1750447151,13160.479886459994,30807.907498019995,53324.446932240004 2025-06-20,19:19:13.000,171,11070497,3605,0,1750447152,13160.399050739994,35419.11703491,53324.45391936 2025-06-20,19:19:14.000,171,11070606,2764,0,1750447153,13160.419259669994,35418.842118839995,53324.46090648001 2025-06-20,19:19:15.000,171,11070620,3045,0,1750447154,13160.385578119989,22967.921505060003,53324.31417696 2025-06-20,19:19:16.000,171,11070517,3405,0,1750447155,13160.304742399989,26195.816819879998,53324.5028292 2025-06-20,19:19:17.000,171,11070547,3245,0,1750447156,13160.318215019994,24812.21358348,53324.42597088 2025-06-20,19:19:18.000,171,11070608,3005,0,1750447157,13160.358632879994,34496.132149230005,53324.432958 2025-06-20,19:19:19.000,171,11070754,3205,0,1750447158,13160.365369189989,28501.277081160006,53324.418983760006 2025-06-20,19:19:20.000,171,11070580,3205,0,1750447159,13160.358632879994,29423.585250360004,53324.37007392001 2025-06-20,19:19:21.000,171,11070682,3085,0,1750447160,13160.399050739994,28501.284130290005,53324.35609968 2025-06-20,19:19:22.000,171,11070740,3165,0,1750447161,13160.399050739994,26195.64764076,53324.35609968 2025-06-20,19:19:23.000,171,11070631,3565,0,1750447162,13160.459677529994,27579.07464891,53324.398022400004 2025-06-20,19:19:24.000,171,11070583,3804,0,1750447163,13160.48662276999,32651.63564604,53324.34212544001 2025-06-20,19:19:25.000,171,11070679,3685,0,1750447164,13160.560722179995,30807.075700679998,53324.32116408001 2025-06-20,19:19:26.000,171,11070547,3645,0,1750447165,13160.60787634999,26656.900413180003,53324.39103528001 2025-06-20,19:19:27.000,171,11070749,3685,0,1750447166,13160.63482159,25273.579141979993,53324.27225424001 2025-06-20,19:19:28.000,171,11070568,3205,0,1750447167,13160.71565731,31268.307325710004,53324.45391936 2025-06-20,19:19:29.000,171,11070537,3845,0,1750447168,13160.69544838,27118.047448650002,53324.31417696 2025-06-20,19:19:30.000,171,11070579,3365,0,1750447169,13160.68871206999,31268.398964399996,53324.3630868 2025-06-20,19:19:31.000,171,11070585,3605,0,1750447170,13160.75607517,33112.83907455001,53324.35609968 2025-06-20,19:19:32.000,171,11070661,3645,0,1750447171,13160.762811479995,31268.272080060007,53324.38404816 2025-06-20,19:19:33.000,171,11070554,3325,0,1750447172,13160.71565731,31729.228789019995,53324.47488072 2025-06-20,19:19:34.000,171,11070572,3125,0,1750447173,13160.783020409996,29423.338530809997,53324.446932240004 2025-06-20,19:19:35.000,171,11070581,3645,0,1750447174,13160.75607517,24350.671796730006,53324.446932240004 2025-06-20,19:19:36.000,171,11070680,2925,0,1750447175,13160.762811479995,27117.42712521,53324.467893600005 2025-06-20,19:19:37.000,171,11070577,3165,0,1750447176,13160.742602549995,27117.173356529995,53324.52379056 2025-06-20,19:19:38.000,171,11070582,2885,0,1750447177,13160.78975671999,25733.746348379995,53324.60763600001 2025-06-20,19:19:39.000,171,11070599,3965,0,1750447178,13160.75607517,29422.422143910007,53324.52379056 2025-06-20,19:19:40.000,171,11070569,3485,0,1750447179,13160.76954778999,33111.386953769994,53324.586674640006 2025-06-20,19:19:41.000,171,11070559,3685,0,1750447180,13160.75607517,32188.916654579996,53324.62859736001 2025-06-20,19:19:42.000,171,11070665,3605,0,1750447181,13160.74933885999,32649.908609189995,53324.65654584001 2025-06-20,19:19:43.000,171,11070544,3205,0,1750447182,13160.7762841,26193.948800430007,53324.684494320005 2025-06-20,19:19:44.000,171,11070654,3245,0,1750447183,13160.76954778999,30805.151288189998,53324.71942992 2025-06-20,19:19:45.000,171,11070625,3885,0,1750447184,13160.76954778999,28499.345619540007,53324.754365520006 2025-06-20,19:19:46.000,171,11070615,3804,0,1750447185,13160.81670196,30343.870319249996,53324.733404160004 2025-06-20,19:19:47.000,171,11070655,3725,0,1750447186,13160.904273989996,28499.282177369998,53324.69148144 2025-06-20,19:19:48.000,171,11070594,3485,0,1750447187,13160.890801369991,28499.24693172,53324.72641704001 2025-06-20,19:19:49.000,171,11070599,3365,0,1750447188,13160.904273989996,27577.002204689998,53324.84519808001 2025-06-20,19:19:50.000,171,11070611,3565,0,1750447189,13160.998582330001,26193.645687840006,53324.8172496 2025-06-20,19:19:51.000,171,11070535,3725,0,1750447190,13160.958164470001,31266.016358459994,53324.84519808001 2025-06-20,19:19:52.000,171,11070608,3245,0,1750447191,13161.018791260001,25271.386862550004,53324.88013368 2025-06-20,19:19:53.000,171,11070621,3804,0,1750447192,13161.052472809992,33571.62465147,53324.81026248 2025-06-20,19:19:54.000,171,11070618,3365,0,1750447193,13161.146781149997,25732.660782360006,53324.97795336 2025-06-20,19:19:55.000,171,11070712,2965,0,1750447194,13161.173726389992,22965.947748659994,53324.90808216 2025-06-20,19:19:56.000,171,11070637,3485,0,1750447195,13161.214144249992,33572.033501009995,53324.94301776001 2025-06-20,19:19:57.000,171,11070496,2965,0,1750447196,13161.241089490002,27116.242871370006,53324.96397912001 2025-06-20,19:19:58.000,171,11070550,3045,0,1750447197,13161.274771039993,26655.32845719,53324.99192760001 2025-06-20,19:19:59.000,171,11070571,3565,0,1750447198,13161.362343069988,22505.287103159993,53325.00590184 2025-06-20,19:20:00.000,171,11070599,3804,0,1750447199,13161.375815689993,27116.47549266,53324.93603064 2025-06-20,19:20:01.000,171,11070629,4004,0,1750447200,13161.402760929988,28039.016283150006,53325.03385032 2025-06-20,19:20:02.000,171,11070588,3444,0,1750447201,13161.443178789988,32650.218770909996,53324.90808216 2025-06-20,19:20:03.000,171,11070642,3325,0,1750447202,13161.537487129994,30805.813906409996,53325.0268632 2025-06-20,19:20:04.000,171,11070574,3444,0,1750447203,13161.476860339993,28039.07267619,53325.12468288 2025-06-20,19:20:05.000,171,11070710,3205,0,1750447204,13161.544223439989,29883.569179380007,53325.05481168 2025-06-20,19:20:06.000,171,11070636,3165,0,1750447205,13161.490332959998,27577.93268985,53325.06179880001 2025-06-20,19:20:07.000,171,11070626,3444,0,1750447206,13161.550959749999,33572.555136630006,53325.05481168 2025-06-20,19:20:08.000,171,11070559,3765,0,1750447207,13161.524014509989,26655.420095880007,53325.18057984001 2025-06-20,19:20:09.000,171,11070588,3005,0,1750447208,13161.611586539999,33572.43530142,53325.12468288 2025-06-20,19:20:10.000,171,11070620,3085,0,1750447209,13161.497069269994,24349.62147636,53325.13167000001 2025-06-20,19:20:11.000,171,11070572,3005,0,1750447210,13161.490332959998,28038.318419279996,53325.15263136 2025-06-20,19:20:12.000,171,11070653,3804,0,1750447211,13161.382551999988,31266.319471049996,53325.08276016001 2025-06-20,19:20:13.000,171,11070692,3365,0,1750447212,13161.342134140003,33110.60450034001,53325.20852832001 2025-06-20,19:20:14.000,171,11070638,2644,0,1750447213,13161.200671630002,27115.6859901,53325.22948968001 2025-06-20,19:20:15.000,171,11070470,3165,0,1750447214,13161.288243659998,32187.957972899996,53325.2015412 2025-06-20,19:20:16.000,171,11070405,3605,0,1750447215,13161.173726389992,32649.05566446,53325.18057984001 2025-06-20,19:20:17.000,171,11070507,3365,0,1750447216,13161.173726389992,30343.19360277,53325.20852832001 2025-06-20,19:20:18.000,171,11070554,2764,0,1750447217,13161.166990079997,28037.32449195,53325.22250256 2025-06-20,19:20:19.000,171,11070542,3485,0,1750447218,13161.113099599992,24809.393931479994,53325.236476800004 2025-06-20,19:20:20.000,171,11070625,3804,0,1750447219,13161.133308529992,29420.490682289994,53325.29936088001 2025-06-20,19:20:21.000,171,11070644,3165,0,1750447220,13161.025527569996,25731.476528519997,53325.25045104001 2025-06-20,19:20:22.000,171,11070624,3325,0,1750447221,13161.072681739992,27114.762554069996,53325.24346392 2025-06-20,19:20:23.000,171,11070481,3685,0,1750447222,13161.113099599992,28959.181516829995,53325.19455408 2025-06-20,19:20:24.000,171,11070623,3765,0,1750447223,13161.045736499997,29420.370847080005,53325.19455408 2025-06-20,19:20:25.000,171,11070618,3165,0,1750447224,13161.173726389992,34492.81905813,53325.187566960005 2025-06-20,19:20:26.000,171,11070728,3365,0,1750447225,13161.059209120001,27114.847143630002,53325.21551544 2025-06-20,19:20:27.000,171,11070513,3845,0,1750447226,13161.126572219997,30803.741462189995,53325.18057984001 2025-06-20,19:20:28.000,171,11070647,3485,0,1750447227,13161.160253770002,25731.5893146,53325.27839952001 2025-06-20,19:20:29.000,171,11070612,3205,0,1750447228,13161.254562109993,31726.3104492,53325.187566960005 2025-06-20,19:20:30.000,171,11070467,3685,0,1750447229,13161.301716280002,28959.682005060007,53325.33429648 2025-06-20,19:20:31.000,171,11070556,3165,0,1750447230,13161.321925210003,28959.731348970003,53325.138657120006 2025-06-20,19:20:32.000,171,11070551,3765,0,1750447231,13161.429706169998,31726.705200480006,53325.22250256 2025-06-20,19:20:33.000,171,11070611,3725,0,1750447232,13161.429706169998,27115.453368810005,53325.19455408 2025-06-20,19:20:34.000,171,11070417,3845,0,1750447233,13161.422969859988,31265.600459790003,53325.31333512 2025-06-20,19:20:35.000,171,11070534,3245,0,1750447234,13161.483596649989,25271.196536040006,53325.22250256 2025-06-20,19:20:36.000,171,11070640,3125,0,1750447235,13161.524014509989,27115.622547930005,53325.2714124 2025-06-20,19:20:37.000,171,11070529,3405,0,1750447236,13161.510541889998,27576.790730790002,53325.29936088001 2025-06-20,19:20:38.000,171,11070573,3485,0,1750447237,13161.436442479993,30804.728340390007,53325.29936088001 2025-06-20,19:20:39.000,171,11070631,3405,0,1750447238,13161.456651409993,29421.3859218,53325.187566960005 2025-06-20,19:20:40.000,171,11070613,3645,0,1750447239,13161.402760929988,28037.94481539,53325.21551544 2025-06-20,19:20:41.000,171,11070618,3165,0,1750447240,13161.362343069988,33110.17450341,53325.29237376 2025-06-20,19:20:42.000,171,11070548,3325,0,1750447241,13161.261298420002,28037.832029309997,53325.25045104001 2025-06-20,19:20:43.000,171,11070675,3645,0,1750447242,13161.301716280002,26654.38387377,53325.257438160006 2025-06-20,19:20:44.000,171,11070682,3125,0,1750447243,13161.187199009997,30804.361785629997,53325.306348000006 2025-06-20,19:20:45.000,171,11070682,3405,0,1750447244,13161.153517459992,26654.087810309997,53325.32730936001 2025-06-20,19:20:46.000,171,11070690,3085,0,1750447245,13161.119835910002,23887.1844501,53325.32730936001 2025-06-20,19:20:47.000,171,11070533,3485,0,1750447246,13161.045736499997,31264.930792440005,53325.2714124 2025-06-20,19:20:48.000,171,11070560,3285,0,1750447247,13161.025527569996,28498.14726744,53325.36224496 2025-06-20,19:20:49.000,171,11070516,3365,0,1750447248,13161.012054949992,29420.166422309994,53325.29936088001 2025-06-20,19:20:50.000,171,11070627,3645,0,1750447249,13160.958164470001,30342.361805430002,53325.43211616 2025-06-20,19:20:51.000,171,11070549,3645,0,1750447250,13160.931219229991,29880.876411720004,53325.44609040001 2025-06-20,19:20:52.000,171,11070602,3165,0,1750447251,13160.87732875,29880.883460850004,53325.404167680004 2025-06-20,19:20:53.000,171,11070398,3165,0,1750447252,13160.884065059996,26652.875359950005,53325.43211616 2025-06-20,19:20:54.000,171,11070681,2925,0,1750447253,13160.85711982,28036.04859942,53325.4111548 2025-06-20,19:20:55.000,171,11070712,3245,0,1750447254,13160.89753768,32647.244038050005,53325.3412836 2025-06-20,19:20:56.000,171,11070549,3845,0,1750447255,13160.850383509991,26191.45340841,53325.52993584 2025-06-20,19:20:57.000,171,11070615,3405,0,1750447256,13160.911010299991,28958.060705159995,53325.39718056001 2025-06-20,19:20:58.000,171,11070417,3685,0,1750447257,13160.937955540001,30341.325583319995,53325.522948720005 2025-06-20,19:20:59.000,171,11070647,3405,0,1750447258,13160.998582330001,33107.9399292,53325.43211616 2025-06-20,19:21:00.000,171,11070613,3444,0,1750447259,13161.025527569996,31724.759640599994,53325.522948720005 2025-06-20,19:21:01.000,171,11070855,3365,0,1750447260,13161.126572219997,25730.228832509994,53325.51596160001 2025-06-20,19:21:02.000,171,11070624,3005,0,1750447261,13161.187199009997,36335.743605330004,53325.620768400004 2025-06-20,19:21:03.000,171,11070396,3485,0,1750447262,13161.220880560002,34030.36793361,53325.49500024001 2025-06-20,19:21:04.000,171,11070582,3285,0,1750447263,13161.328661519998,28958.15234385,53325.522948720005 2025-06-20,19:21:05.000,171,11070574,3205,0,1750447264,13161.375815689993,32647.180595879996,53325.64871688 2025-06-20,19:21:06.000,171,11070662,3205,0,1750447265,13161.429706169998,28497.047603159997,53325.641729760006 2025-06-20,19:21:07.000,171,11070632,2485,0,1750447266,13161.517278199994,28958.236933410008,53325.66967824 2025-06-20,19:21:08.000,171,11070549,3685,0,1750447267,13161.530750819999,27574.986153510006,53325.7255752 2025-06-20,19:21:09.000,171,11070547,3045,0,1750447268,13161.631795469999,28958.31447384,53325.83736912 2025-06-20,19:21:10.000,171,11070539,4125,0,1750447269,13161.62505915999,27113.966002379995,53325.83736912 2025-06-20,19:21:11.000,171,11070640,2205,0,1750447270,13161.652004399999,30802.8744192,53325.89326608 2025-06-20,19:21:12.000,171,11070603,3685,0,1750447271,13161.69242226,35875.13230374,53325.907240320004 2025-06-20,19:21:13.000,171,11070643,3485,0,1750447272,13161.64526808999,30802.966057890008,53325.8653176 2025-06-20,19:21:14.000,171,11070590,3685,0,1750447273,13161.638531779994,34491.8956221,53325.99108576 2025-06-20,19:21:15.000,171,11070477,3085,0,1750447274,13161.64526808999,33108.60254742,53326.01204712 2025-06-20,19:21:16.000,171,11070537,4085,0,1750447275,13161.68568594999,30341.797875029995,53326.05396984 2025-06-20,19:21:17.000,171,11070619,2885,0,1750447276,13161.591377609999,27113.958953249996,53326.08890544001 2025-06-20,19:21:18.000,171,11070597,3725,0,1750447277,13161.550959749999,35875.336728509996,53326.17275088 2025-06-20,19:21:19.000,171,11070623,3685,0,1750447278,13161.550959749999,29880.841166070008,53326.05396984 2025-06-20,19:21:20.000,171,11070627,3525,0,1750447279,13161.476860339993,23425.198568160005,53326.03300848 2025-06-20,19:21:21.000,171,11070635,3365,0,1750447280,13161.483596649989,26652.966998639997,53326.17275088 2025-06-20,19:21:22.000,171,11070557,3485,0,1750447281,13161.436442479993,30341.74148199,53326.21467360001 2025-06-20,19:21:23.000,171,11070598,3245,0,1750447282,13161.476860339993,29419.60954104,53326.095892560006 2025-06-20,19:21:24.000,171,11070587,3845,0,1750447283,13161.463387719989,30802.8744192,53326.10287968 2025-06-20,19:21:25.000,171,11070581,3645,0,1750447284,13161.456651409993,26191.742422740004,53326.22864784 2025-06-20,19:21:26.000,171,11070529,3725,0,1750447285,13161.497069269994,33108.334680479995,53326.144802400006 2025-06-20,19:21:27.000,171,11070695,3765,0,1750447286,13161.490332959998,28958.251031670006,53326.22864784 2025-06-20,19:21:28.000,171,11070625,3685,0,1750447287,13161.456651409993,27113.705184570004,53326.312493280006 2025-06-20,19:21:29.000,171,11070791,3725,0,1750447288,13161.524014509989,28035.738437699998,53326.25659632001 2025-06-20,19:21:30.000,171,11070581,3885,0,1750447289,13161.577904989994,33569.030571630006,53326.123841040004 2025-06-20,19:21:31.000,171,11070513,3605,0,1750447290,13161.557696059994,28035.667946400004,53326.29851904 2025-06-20,19:21:32.000,171,11070699,3645,0,1750447291,13161.591377609999,31724.329643670004,53326.28454480001 2025-06-20,19:21:33.000,171,11070696,2885,0,1750447292,13161.638531779994,26191.016362349998,53326.34044176 2025-06-20,19:21:34.000,171,11070702,3205,0,1750447293,13161.631795469999,32185.469630010004,53326.3893516 2025-06-20,19:21:35.000,171,11070610,3165,0,1750447294,13161.719367499994,29879.741501790006,53326.38236448001 2025-06-20,19:21:36.000,171,11070671,3804,0,1750447295,13161.62505915999,26652.071759130005,53326.37537736 2025-06-20,19:21:37.000,171,11070708,3325,0,1750447296,13161.638531779994,25729.784737320006,53326.35441600001 2025-06-20,19:21:38.000,171,11070674,3365,0,1750447297,13161.70589487999,29418.848234999998,53326.42428720001 2025-06-20,19:21:39.000,171,11070440,3125,0,1750447298,13161.611586539999,31724.259152369996,53326.50114552001 2025-06-20,19:21:40.000,171,11070584,3165,0,1750447299,13161.631795469999,33107.76370095,53326.52210688001 2025-06-20,19:21:41.000,171,11070543,3725,0,1750447300,13161.739576429994,25268.806880970005,53326.55704248 2025-06-20,19:21:42.000,171,11070627,3405,0,1750447301,13161.82714845999,30341.10001116,53326.66184928 2025-06-20,19:21:43.000,171,11070666,2925,0,1750447302,13161.719367499994,29418.80594022,53326.5640296 2025-06-20,19:21:44.000,171,11070614,3525,0,1750447303,13161.70589487999,31263.520966440003,53326.696784880005 2025-06-20,19:21:45.000,171,11070644,3285,0,1750447304,13161.64526808999,28957.969066470003,53326.6339008 2025-06-20,19:21:46.000,171,11070646,3125,0,1750447305,13161.672213329999,30341.226895500004,53326.6339008 2025-06-20,19:21:47.000,171,11070706,3365,0,1750447306,13161.591377609999,31263.365885580002,53326.71075912 2025-06-20,19:21:48.000,171,11070716,3285,0,1750447307,13161.611586539999,31263.3940821,53326.71774624001 2025-06-20,19:21:49.000,171,11070690,3085,0,1750447308,13161.678949639994,28035.611553359995,53326.6339008 2025-06-20,19:21:50.000,171,11070674,3285,0,1750447309,13161.699158569994,29418.9892176,53326.73870760001 2025-06-20,19:21:51.000,171,11070670,3365,0,1750447310,13161.638531779994,29880.058712640006,53326.7736432 2025-06-20,19:21:52.000,171,11070694,3165,0,1750447311,13161.652004399999,23885.513806290008,53326.78761744001 2025-06-20,19:21:53.000,171,11070720,3365,0,1750447312,13161.618322849994,32646.687156779997,53326.703772 2025-06-20,19:21:54.000,171,11070787,3645,0,1750447313,13161.678949639994,28035.39303033,53326.745694720004 2025-06-20,19:21:55.000,171,11070611,3885,0,1750447314,13161.800203219995,34029.92383842,53326.7736432 2025-06-20,19:21:56.000,171,11070651,3565,0,1750447315,13161.71263119,30802.148358809995,53326.65486216 2025-06-20,19:21:57.000,171,11070569,3804,0,1750447316,13161.78673059999,30341.09296203,53326.71774624001 2025-06-20,19:21:58.000,171,11070629,4085,0,1750447317,13161.860830009995,29879.97412308,53326.745694720004 2025-06-20,19:21:59.000,171,11070497,3804,0,1750447318,13161.921456799995,31263.351787320003,53326.75268184 2025-06-20,19:22:00.000,171,11070771,3645,0,1750447319,13161.89451156,22963.360717949996,53326.745694720004 2025-06-20,19:22:01.000,171,11070511,3725,0,1750447320,13162.00902882999,23885.549051940005,53326.75966896001 2025-06-20,19:22:02.000,171,11070567,3645,0,1750447321,13161.961874659995,29418.855284129997,53326.73172048 2025-06-20,19:22:03.000,171,11070592,3085,0,1750447322,13162.02923775999,33568.91073642,53326.7736432 2025-06-20,19:22:04.000,171,11070572,3205,0,1750447323,13162.056183,27113.352728070007,53326.82954016 2025-06-20,19:22:05.000,171,11070626,2885,0,1750447324,13162.00902882999,32646.680107649998,53326.73870760001 2025-06-20,19:22:06.000,171,11070634,2925,0,1750447325,13162.002292519996,27113.338629809994,53326.87146288 2025-06-20,19:22:07.000,171,11070529,3565,0,1750447326,13162.056183,30802.25409576,53326.85748864001 2025-06-20,19:22:08.000,171,11070626,3005,0,1750447327,13161.94840203999,28496.596458839995,53326.82255304 2025-06-20,19:22:09.000,171,11070662,2605,0,1750447328,13162.002292519996,30802.197702720005,53326.82954016 2025-06-20,19:22:10.000,171,11070630,2925,0,1750447329,13161.982083589995,30802.324587060008,53326.78761744001 2025-06-20,19:22:11.000,171,11070413,3045,0,1750447330,13162.00902882999,30341.050667250005,53326.89242424 2025-06-20,19:22:12.000,171,11070565,3765,0,1750447331,13161.982083589995,28496.68809753,53326.85050152 2025-06-20,19:22:13.000,171,11070610,2925,0,1750447332,13161.91472049,25269.046551389998,53326.89242424 2025-06-20,19:22:14.000,171,11070611,4045,0,1750447333,13162.01576514,34030.22695101,53326.92735984001 2025-06-20,19:22:15.000,171,11070559,3765,0,1750447334,13162.022501449996,28035.837125520004,53326.82255304 2025-06-20,19:22:16.000,171,11070636,2844,0,1750447335,13162.069655619991,28958.067754289994,53326.962295440004 2025-06-20,19:22:17.000,171,11070523,3605,0,1750447336,13162.103337169996,34491.57841125,53326.94133408 2025-06-20,19:22:18.000,171,11070545,2844,0,1750447337,13162.170700269991,29880.474611309997,53326.92037272 2025-06-20,19:22:19.000,171,11070585,3845,0,1750447338,13162.177436580001,33108.235992660004,53326.83652728001 2025-06-20,19:22:20.000,171,11070491,3565,0,1750447339,13162.211118129992,27574.915662209998,53326.89242424 2025-06-20,19:22:21.000,171,11070577,3645,0,1750447340,13162.204381819996,30341.544106350004,53326.934346960006 2025-06-20,19:22:22.000,171,11070552,2925,0,1750447341,13162.217854440001,33108.28533657,53326.913385600004 2025-06-20,19:22:23.000,171,11070445,2965,0,1750447342,13162.312162779992,28496.998259250002,53326.962295440004 2025-06-20,19:22:24.000,171,11070642,3525,0,1750447343,13162.366053259997,31263.690145560002,53326.962295440004 2025-06-20,19:22:25.000,171,11070598,3325,0,1750447344,13162.265008609997,23886.042491040003,53326.99024392 2025-06-20,19:22:26.000,171,11070624,3285,0,1750447345,13162.339108020002,29419.29233019,53327.05312800001 2025-06-20,19:22:27.000,171,11070632,3365,0,1750447346,13162.271744919992,28035.738437699998,53327.02517952001 2025-06-20,19:22:28.000,171,11070485,3645,0,1750447347,13162.312162779992,30341.4383694,53327.06710224 2025-06-20,19:22:29.000,171,11070578,3725,0,1750447348,13162.305426469997,28496.963013600005,53326.99024392 2025-06-20,19:22:30.000,171,11070654,3205,0,1750447349,13162.265008609997,28496.84317839,53327.07408936001 2025-06-20,19:22:31.000,171,11070624,2605,0,1750447350,13162.305426469997,28958.102999940005,53326.9483212 2025-06-20,19:22:32.000,171,11070532,2925,0,1750447351,13162.291953849992,31724.69619843,53327.09505072001 2025-06-20,19:22:33.000,171,11070600,3205,0,1750447352,13162.278481230001,26652.586345620002,53327.01120528 2025-06-20,19:22:34.000,171,11070631,3205,0,1750447353,13162.291953849992,33569.41827378,53327.081076480004 2025-06-20,19:22:35.000,171,11070603,2844,0,1750447354,13162.305426469997,35875.019517659995,53327.06011512 2025-06-20,19:22:36.000,171,11070721,3405,0,1750447355,13162.345844329997,27575.028448290002,53327.10902496 2025-06-20,19:22:37.000,171,11070644,2644,0,1750447356,13162.305426469997,28036.245975059996,53327.032166640005 2025-06-20,19:22:38.000,171,11070607,3965,0,1750447357,13162.460361600002,31263.986209020004,53327.09505072001 2025-06-20,19:22:39.000,171,11070599,4045,0,1750447358,13162.372789569992,35414.11215261,53327.01120528 2025-06-20,19:22:40.000,171,11070767,3045,0,1750447359,13162.372789569992,28497.371863139997,53327.06710224 2025-06-20,19:22:41.000,171,11070720,3525,0,1750447360,13162.487306839997,28497.371863139997,53327.102037840006 2025-06-20,19:22:42.000,171,11070677,4045,0,1750447361,13162.514252079993,33108.503859599994,53327.05312800001 2025-06-20,19:22:43.000,171,11070476,3485,0,1750447362,13162.460361600002,27114.099935849998,53326.983256800006 2025-06-20,19:22:44.000,171,11070574,3485,0,1750447363,13162.453625289992,30802.923763109997,53326.99723104 2025-06-20,19:22:45.000,171,11070571,3725,0,1750447364,13162.520988390002,31263.838177290003,53327.150947680006 2025-06-20,19:22:46.000,171,11070348,3405,0,1750447365,13162.507515769998,29880.44641479,53327.081076480004 2025-06-20,19:22:47.000,171,11070606,3085,0,1750447366,13162.487306839997,26191.537997969994,53327.199857520005 2025-06-20,19:22:48.000,171,11070455,3405,0,1750447367,13162.487306839997,24347.027396520003,53327.102037840006 2025-06-20,19:22:49.000,171,11070713,3085,0,1750447368,13162.419943740002,28958.17349124,53327.06710224 2025-06-20,19:22:50.000,171,11070755,2965,0,1750447369,13162.426680049997,30802.58540487,53327.081076480004 2025-06-20,19:22:51.000,171,11070638,3365,0,1750447370,13162.392998499992,29880.319530449997,53327.17190904001 2025-06-20,19:22:52.000,171,11070600,3205,0,1750447371,13162.352580639992,28035.653848140006,53327.19287040001 2025-06-20,19:22:53.000,171,11070584,3165,0,1750447372,13162.440152670002,31724.766689729993,53327.129986320004 2025-06-20,19:22:54.000,171,11070586,3485,0,1750447373,13162.345844329997,24807.991154610005,53327.16492192 2025-06-20,19:22:55.000,171,11070649,3205,0,1750447374,13162.244799679997,30341.332632449994,53327.16492192 2025-06-20,19:22:56.000,171,11070635,3325,0,1750447375,13162.244799679997,30341.318534189995,53327.18588328 2025-06-20,19:22:57.000,171,11070582,2605,0,1750447376,13162.271744919992,30802.373930970003,53327.150947680006 2025-06-20,19:22:58.000,171,11070613,3165,0,1750447377,13162.184172889996,28958.060705159995,53327.0880636 2025-06-20,19:22:59.000,171,11070493,3085,0,1750447378,13162.137018720001,28497.061701419996,53327.12299920001 2025-06-20,19:23:00.000,171,11070546,3444,0,1750447379,13162.137018720001,27113.726331960002,53327.01120528 2025-06-20,19:23:01.000,171,11070549,3685,0,1750447380,13162.103337169996,26652.635689529998,53327.01120528 2025-06-20,19:23:02.000,171,11070657,3845,0,1750447381,13162.083128239996,30341.621646779997,53326.99723104 2025-06-20,19:23:03.000,171,11070674,3205,0,1750447382,13162.042710379996,28036.097943329994,53327.10902496 2025-06-20,19:23:04.000,171,11070702,3125,0,1750447383,13162.11680979,32647.28633283,53326.97626968001 2025-06-20,19:23:05.000,171,11070592,3405,0,1750447384,13162.11680979,27113.973051509995,53326.9483212 2025-06-20,19:23:06.000,171,11070577,3804,0,1750447385,13162.150491339991,32647.46961021,53327.032166640005 2025-06-20,19:23:07.000,171,11070575,3365,0,1750447386,13162.170700269991,29880.848215200007,53326.983256800006 2025-06-20,19:23:08.000,171,11070711,3885,0,1750447387,13162.170700269991,33108.59549829,53326.99024392 2025-06-20,19:23:09.000,171,11070731,2925,0,1750447388,13162.190909199991,28036.443350700007,53326.913385600004 2025-06-20,19:23:10.000,171,11070563,3325,0,1750447389,13162.177436580001,32186.498802989998,53326.85050152 2025-06-20,19:23:11.000,171,11070634,3045,0,1750447390,13162.177436580001,32647.659936719996,53326.913385600004 2025-06-20,19:23:12.000,171,11070553,3005,0,1750447391,13162.137018720001,26653.178472540007,53326.92037272 2025-06-20,19:23:13.000,171,11070576,3285,0,1750447392,13162.224590749996,34492.1775873,53326.8435144 2025-06-20,19:23:14.000,171,11070599,3725,0,1750447393,13162.130282409991,32186.63273646,53326.766656080006 2025-06-20,19:23:15.000,171,11070647,3005,0,1750447394,13162.163963959996,33108.983200439994,53326.73870760001 2025-06-20,19:23:16.000,171,11070579,3804,0,1750447395,13162.204381819996,34492.14939078,53326.71075912 2025-06-20,19:23:17.000,171,11070598,2805,0,1750447396,13162.163963959996,26653.136177759996,53326.78761744001 2025-06-20,19:23:18.000,171,11070524,2725,0,1750447397,13162.163963959996,34953.211836689996,53326.78761744001 2025-06-20,19:23:19.000,171,11070598,3045,0,1750447398,13162.11680979,26653.037489940005,53326.80159168 2025-06-20,19:23:20.000,171,11070643,4004,0,1750447399,13162.137018720001,25269.547039619996,53326.72473336 2025-06-20,19:23:21.000,171,11070517,3045,0,1750447400,13162.02923775999,30341.88951372,53326.71075912 2025-06-20,19:23:22.000,171,11070678,3245,0,1750447401,13162.042710379996,32186.089953450006,53326.68281064 2025-06-20,19:23:23.000,171,11070518,3365,0,1750447402,13162.02923775999,25730.383913369995,53326.71075912 2025-06-20,19:23:24.000,171,11070580,3605,0,1750447403,13162.002292519996,28497.054652289997,53326.745694720004 2025-06-20,19:23:25.000,171,11070558,3405,0,1750447404,13161.95513835,29880.249039150003,53326.66883640001 2025-06-20,19:23:26.000,171,11070635,4085,0,1750447405,13161.961874659995,32185.772742600006,53326.68979776001 2025-06-20,19:23:27.000,171,11070589,3205,0,1750447406,13161.90798417999,31724.53406844,53326.71075912 2025-06-20,19:23:28.000,171,11070532,3565,0,1750447407,13161.89451156,29879.995270469997,53326.60595232 2025-06-20,19:23:29.000,171,11070417,3645,0,1750447408,13161.921456799995,28957.806936480003,53326.626913680004 2025-06-20,19:23:30.000,171,11070403,3405,0,1750447409,13161.92819310999,29418.961021080002,53326.60595232 2025-06-20,19:23:31.000,171,11070540,2805,0,1750447410,13161.94840203999,29880.12215481,53326.58499096 2025-06-20,19:23:32.000,171,11070601,3605,0,1750447411,13161.921456799995,31263.415229489998,53326.647875040006 2025-06-20,19:23:33.000,171,11070440,3325,0,1750447412,13161.94840203999,33569.07991554,53326.578003840004 2025-06-20,19:23:34.000,171,11070679,2925,0,1750447413,13161.982083589995,28035.70319205,53326.50114552001 2025-06-20,19:23:35.000,171,11070612,2644,0,1750447414,13162.00902882999,30341.367878100005,53326.57101672001 2025-06-20,19:23:36.000,171,11070541,3924,0,1750447415,13162.143755029996,24808.110989819994,53326.48717128 2025-06-20,19:23:37.000,171,11070596,3285,0,1750447416,13162.258272300001,23424.754472970002,53326.45223568001 2025-06-20,19:23:38.000,171,11070675,3645,0,1750447417,13162.170700269991,26191.523899709995,53326.4941584 2025-06-20,19:23:39.000,171,11070537,3725,0,1750447418,13162.238063370001,32186.019462149998,53326.51511976 2025-06-20,19:23:40.000,171,11070526,2965,0,1750447419,13162.339108020002,26652.61454214,53326.59197808001 2025-06-20,19:23:41.000,171,11070622,3645,0,1750447420,13162.366053259997,23424.95184861,53326.51511976 2025-06-20,19:23:42.000,171,11070534,2805,0,1750447421,13162.440152670002,25269.33556572,53326.61992656001 2025-06-20,19:23:43.000,171,11070502,3365,0,1750447422,13162.419943740002,34491.56431299,53326.51511976 2025-06-20,19:23:44.000,171,11070556,2844,0,1750447423,13162.366053259997,28497.209733149997,53326.5640296 2025-06-20,19:23:45.000,171,11070638,3245,0,1750447424,13162.406471119997,26191.566194490006,53326.59197808001 2025-06-20,19:23:46.000,171,11070566,3405,0,1750447425,13162.379525880002,30341.515909830006,53326.64088792001 2025-06-20,19:23:47.000,171,11070583,3725,0,1750447426,13162.352580639992,28958.124147330003,53326.58499096 2025-06-20,19:23:48.000,171,11070529,3845,0,1750447427,13162.265008609997,27574.697139180003,53326.626913680004 2025-06-20,19:23:49.000,171,11070535,4004,0,1750447428,13162.244799679997,27574.640746139994,53326.66184928 2025-06-20,19:23:50.000,171,11070498,3165,0,1750447429,13162.231327059992,28035.639749880007,53326.6339008 2025-06-20,19:23:51.000,171,11070433,2685,0,1750447430,13162.170700269991,30341.128207679998,53326.48717128 2025-06-20,19:23:52.000,171,11070692,3045,0,1750447431,13162.163963959996,30802.141309679995,53326.61293944 2025-06-20,19:23:53.000,171,11070680,2965,0,1750447432,13162.04944668999,29418.777743700004,53326.598965200006 2025-06-20,19:23:54.000,171,11070585,3045,0,1750447433,13161.99555621,30801.972130559996,53326.529094000005 2025-06-20,19:23:55.000,171,11070540,3405,0,1750447434,13161.98881989999,29418.580368060007,53326.5640296 2025-06-20,19:23:56.000,171,11070577,3605,0,1750447435,13161.89451156,28496.321542770005,53326.51511976 2025-06-20,19:23:57.000,171,11070580,3165,0,1750447436,13161.800203219995,29879.424290940005,53326.54306824 2025-06-20,19:23:58.000,171,11070559,3525,0,1750447437,13161.82714845999,28957.20776043,53326.41730008 2025-06-20,19:23:59.000,171,11070566,3205,0,1750447438,13161.79346691,29879.33970138,53326.52210688001 2025-06-20,19:24:00.000,171,11070535,3645,0,1750447439,13161.78673059999,33107.051738819995,53326.50114552001 2025-06-20,19:24:01.000,171,11070592,3325,0,1750447440,13161.78673059999,32184.799962660007,53326.42428720001 2025-06-20,19:24:02.000,171,11070516,3085,0,1750447441,13161.78673059999,29418.157420260002,53326.3893516 2025-06-20,19:24:03.000,171,11070481,4004,0,1750447442,13161.80693952999,31262.548186500004,53326.45223568001 2025-06-20,19:24:04.000,171,11070530,3325,0,1750447443,13161.881038939995,28496.06072496,53326.45223568001 2025-06-20,19:24:05.000,171,11070523,4004,0,1750447444,13161.91472049,30340.444442070002,53326.45223568001 2025-06-20,19:24:06.000,171,11070563,3725,0,1750447445,13162.00902882999,31723.822106310006,53326.3893516 2025-06-20,19:24:07.000,171,11070511,3924,0,1750447446,13162.07639193,30801.62672319,53326.51511976 2025-06-20,19:24:08.000,171,11070532,3005,0,1750447447,13162.123546099996,33568.353855149995,53326.46620992 2025-06-20,19:24:09.000,171,11070516,3165,0,1750447448,13162.244799679997,29879.614617450003,53326.459222800004 2025-06-20,19:24:10.000,171,11070517,3725,0,1750447449,13162.271744919992,32646.313552890002,53326.50813264 2025-06-20,19:24:11.000,171,11070611,3804,0,1750447450,13162.379525880002,29418.686105009998,53326.45223568001 2025-06-20,19:24:12.000,171,11070558,3125,0,1750447451,13162.467097909997,27113.11305765,53326.410312960004 2025-06-20,19:24:13.000,171,11070576,3045,0,1750447452,13162.520988390002,28035.519914670003,53326.480184160006 2025-06-20,19:24:14.000,171,11070542,3125,0,1750447453,13162.507515769998,34490.91579303,53326.459222800004 2025-06-20,19:24:15.000,171,11070625,3485,0,1750447454,13162.514252079993,27574.24599486,53326.52210688001 2025-06-20,19:24:16.000,171,11070637,3725,0,1750447455,13162.514252079993,26651.994218699998,53326.42428720001 2025-06-20,19:24:17.000,171,11070609,3845,0,1750447456,13162.554669939993,27574.10501226,53326.43826144 2025-06-20,19:24:18.000,171,11070644,3205,0,1750447457,13162.467097909997,30801.711312750005,53326.361403120005 2025-06-20,19:24:19.000,171,11070581,3605,0,1750447458,13162.406471119997,28957.19366217,53326.39633872 2025-06-20,19:24:20.000,171,11070642,3245,0,1750447459,13162.366053259997,28034.829099929993,53326.45223568001 2025-06-20,19:24:21.000,171,11070566,3005,0,1750447460,13162.251535989992,33106.79797014,53326.39633872 2025-06-20,19:24:22.000,171,11070629,3924,0,1750447461,13162.137018720001,28034.42025039,53326.37537736 2025-06-20,19:24:23.000,171,11070554,3365,0,1750447462,13162.022501449996,33106.417317119995,53326.459222800004 2025-06-20,19:24:24.000,171,11070664,2525,0,1750447463,13161.901247869995,25728.508844790005,53326.37537736 2025-06-20,19:24:25.000,171,11070598,3285,0,1750447464,13161.840621079995,30800.49886239,53326.30550616001 2025-06-20,19:24:26.000,171,11070601,3565,0,1750447465,13161.658740709994,30339.091009109994,53326.361403120005 2025-06-20,19:24:27.000,171,11070566,3165,0,1750447466,13161.638531779994,31722.398182050005,53326.263583440006 2025-06-20,19:24:28.000,171,11070586,3765,0,1750447467,13161.577904989994,26650.281280109994,53326.23563496001 2025-06-20,19:24:29.000,171,11070490,3365,0,1750447468,13161.490332959998,28494.495818099997,53326.23563496001 2025-06-20,19:24:30.000,171,11070544,3325,0,1750447469,13161.483596649989,28494.368933759994,53326.13082816 2025-06-20,19:24:31.000,171,11070656,3325,0,1750447470,13161.510541889998,30799.772802000007,53326.11685392001 2025-06-20,19:24:32.000,171,11070520,3325,0,1750447471,13161.497069269994,27111.04061343,53326.20069936 2025-06-20,19:24:33.000,171,11070476,3125,0,1750447472,13161.517278199994,26649.766693619997,53326.20069936 2025-06-20,19:24:34.000,171,11070533,3365,0,1750447473,13161.503805579989,29877.55627149,53326.06794408001 2025-06-20,19:24:35.000,171,11070535,3444,0,1750447474,13161.591377609999,28033.235996550007,53326.10287968 2025-06-20,19:24:36.000,171,11070393,3804,0,1750447475,13161.584641299989,34027.32975858,53326.13082816 2025-06-20,19:24:37.000,171,11070593,3765,0,1750447476,13161.631795469999,30338.759699999995,53326.08890544001 2025-06-20,19:24:38.000,171,11070586,3165,0,1750447477,13161.64526808999,30799.758703739994,53326.08890544001 2025-06-20,19:24:39.000,171,11070724,3405,0,1750447478,13161.611586539999,33566.38009875,53326.03300848 2025-06-20,19:24:40.000,171,11070570,3285,0,1750447479,13161.64526808999,28494.249098550004,53326.08890544001 2025-06-20,19:24:41.000,171,11070712,3285,0,1750447480,13161.658740709994,28033.285340460003,53326.074931200004 2025-06-20,19:24:42.000,171,11070480,3205,0,1750447481,13161.611586539999,28955.473674449997,53325.956150160004 2025-06-20,19:24:43.000,171,11070680,3285,0,1750447482,13161.64526808999,29416.613660789997,53325.90025320001 2025-06-20,19:24:44.000,171,11070599,2925,0,1750447483,13161.631795469999,28955.44547793,53325.9351888 2025-06-20,19:24:45.000,171,11070611,3804,0,1750447484,13161.591377609999,30338.752650869996,53325.92121456001 2025-06-20,19:24:46.000,171,11070665,3485,0,1750447485,13161.638531779994,28955.558264010004,53326.026021360005 2025-06-20,19:24:47.000,171,11070672,3245,0,1750447486,13161.638531779994,37716.36505974,53326.03300848 2025-06-20,19:24:48.000,171,11070226,3165,0,1750447487,13161.571168679999,23883.469558590004,53325.97012440001 2025-06-20,19:24:49.000,171,11070727,3725,0,1750447488,13161.62505915999,27111.104055599993,53326.01903424001 2025-06-20,19:24:50.000,171,11070669,3525,0,1750447489,13161.70589487999,28494.390081150006,53325.98409864 2025-06-20,19:24:51.000,171,11070556,3444,0,1750447490,13161.638531779994,33566.45763918001,53325.92121456001 2025-06-20,19:24:52.000,171,11070588,3485,0,1750447491,13161.60485022999,29416.486776449994,53326.08191832 2025-06-20,19:24:53.000,171,11070404,3365,0,1750447492,13161.618322849994,27571.983224130003,53326.1098668 2025-06-20,19:24:54.000,171,11070613,3565,0,1750447493,13161.530750819999,26188.450479029998,53325.97012440001 2025-06-20,19:24:55.000,171,11070596,2885,0,1750447494,13161.497069269994,28493.748610320006,53325.99807288001 2025-06-20,19:24:56.000,171,11070617,3245,0,1750447495,13161.416233549993,27571.722406319997,53325.928201680006 2025-06-20,19:24:57.000,171,11070637,3565,0,1750447496,13161.402760929988,31260.236071859996,53326.01204712 2025-06-20,19:24:58.000,171,11070589,3685,0,1750447497,13161.328661519998,33565.527154020005,53325.956150160004 2025-06-20,19:24:59.000,171,11070516,3405,0,1750447498,13161.227616869997,28493.48074338,53325.87230472 2025-06-20,19:25:00.000,171,11070703,3485,0,1750447499,13161.247825799997,32181.909819360008,53325.99807288001 2025-06-20,19:25:01.000,171,11070583,3924,0,1750447500,13161.106363289997,29415.344817389996,53325.94217592 2025-06-20,19:25:02.000,171,11070567,3885,0,1750447501,13161.099626980002,31259.643944940006,53325.90025320001 2025-06-20,19:25:03.000,171,11070476,3245,0,1750447502,13161.092890669992,27109.799966549996,53325.84435624 2025-06-20,19:25:04.000,171,11070501,3205,0,1750447503,13161.119835910002,26187.660976469997,53325.85134336001 2025-06-20,19:25:05.000,171,11070525,3804,0,1750447504,13161.119835910002,29876.491852859996,53325.82339488 2025-06-20,19:25:06.000,171,11070577,3765,0,1750447505,13161.119835910002,29415.422357820004,53325.89326608 2025-06-20,19:25:07.000,171,11070535,3645,0,1750447506,13161.106363289997,26648.963092799997,53325.83736912 2025-06-20,19:25:08.000,171,11070504,3165,0,1750447507,13161.160253770002,32643.30357438,53325.7954464 2025-06-20,19:25:09.000,171,11070565,3525,0,1750447508,13161.180462700002,25726.993281839998,53325.90025320001 2025-06-20,19:25:10.000,171,11070653,3885,0,1750447509,13161.220880560002,30337.949050049996,53325.83736912 2025-06-20,19:25:11.000,171,11070622,3205,0,1750447510,13161.187199009997,28032.67911528,53325.8653176 2025-06-20,19:25:12.000,171,11070459,3845,0,1750447511,13161.254562109993,29877.105127169998,53325.858330480005 2025-06-20,19:25:13.000,171,11070609,3885,0,1750447512,13161.261298420002,31721.50294254,53325.80243352001 2025-06-20,19:25:14.000,171,11070564,3645,0,1750447513,13161.301716280002,29877.08397978,53325.8653176 2025-06-20,19:25:15.000,171,11070608,3165,0,1750447514,13161.315188899993,31260.370005329998,53325.91422744 2025-06-20,19:25:16.000,171,11070640,3365,0,1750447515,13161.335397829993,28954.874498400008,53325.7954464 2025-06-20,19:25:17.000,171,11070646,2885,0,1750447516,13161.288243659998,32643.536195670007,53325.81640776 2025-06-20,19:25:18.000,171,11070571,3605,0,1750447517,13161.281507350002,28493.699266409996,53325.81640776 2025-06-20,19:25:19.000,171,11070605,3605,0,1750447518,13161.247825799997,30799.096085519996,53325.87929184001 2025-06-20,19:25:20.000,171,11070589,3485,0,1750447519,13161.241089490002,28032.425346599994,53325.81640776 2025-06-20,19:25:21.000,171,11070548,3205,0,1750447520,13161.173726389992,31260.0104997,53325.90025320001 2025-06-20,19:25:22.000,171,11070526,3165,0,1750447521,13161.146781149997,26187.816057329997,53325.85134336001 2025-06-20,19:25:23.000,171,11070611,3725,0,1750447522,13161.146781149997,34487.45467019999,53325.87230472 2025-06-20,19:25:24.000,171,11070584,3645,0,1750447523,13161.153517459992,30798.55330251,53325.83736912 2025-06-20,19:25:25.000,171,11070692,3285,0,1750447524,13161.133308529992,31259.587551899996,53325.87929184001 2025-06-20,19:25:26.000,171,11070695,3605,0,1750447525,13161.092890669992,29415.048753929994,53325.88627896 2025-06-20,19:25:27.000,171,11070713,3605,0,1750447526,13161.065945429997,22498.63977357,53325.94217592 2025-06-20,19:25:28.000,171,11070588,3005,0,1750447527,13161.045736499997,28492.832223420002,53325.9351888 2025-06-20,19:25:29.000,171,11070562,3525,0,1750447528,13161.032263879992,27109.44751005,53325.88627896 2025-06-20,19:25:30.000,171,11070519,3765,0,1750447529,13160.991846019991,26648.29342545,53325.956150160004 2025-06-20,19:25:31.000,171,11070614,3205,0,1750447530,13160.931219229991,25725.914764949994,53325.91422744 2025-06-20,19:25:32.000,171,11070631,3725,0,1750447531,13160.91774661,29875.737595950006,53325.91422744 2025-06-20,19:25:33.000,171,11070590,3405,0,1750447532,13160.937955540001,28492.430423009995,53325.94217592 2025-06-20,19:25:34.000,171,11070664,2644,0,1750447533,13160.951428159991,22959.215829509994,53325.87929184001 2025-06-20,19:25:35.000,171,11070661,3605,0,1750447534,13160.951428159991,32180.944088549993,53325.90025320001 2025-06-20,19:25:36.000,171,11070589,3924,0,1750447535,13160.89753768,32642.098173150007,53325.928201680006 2025-06-20,19:25:37.000,171,11070663,3804,0,1750447536,13160.87732875,25264.619697750008,53325.89326608 2025-06-20,19:25:38.000,171,11070543,3765,0,1750447537,13160.80996564999,30797.524129530007,53325.928201680006 2025-06-20,19:25:39.000,171,11070604,2885,0,1750447538,13160.783020409996,28031.015520600005,53325.90025320001 2025-06-20,19:25:40.000,171,11070568,2764,0,1750447539,13160.85711982,27569.861436000007,53325.977111520006 2025-06-20,19:25:41.000,171,11070553,3485,0,1750447540,13160.87732875,23420.066801520006,53325.8653176 2025-06-20,19:25:42.000,171,11070494,3125,0,1750447541,13160.890801369991,32180.767860299995,53325.85134336001 2025-06-20,19:25:43.000,171,11070557,3765,0,1750447542,13160.91774661,31719.670168740005,53325.94916304001 2025-06-20,19:25:44.000,171,11070593,3005,0,1750447543,13160.863856129996,26647.835231999998,53325.94217592 2025-06-20,19:25:45.000,171,11070563,3325,0,1750447544,13160.904273989996,29875.48382727,53325.858330480005 2025-06-20,19:25:46.000,171,11070552,3605,0,1750447545,13160.951428159991,30797.883635160004,53325.89326608 2025-06-20,19:25:47.000,171,11070578,3765,0,1750447546,13161.018791260001,30336.750697950003,53325.94217592 2025-06-20,19:25:48.000,171,11070518,3405,0,1750447547,13161.065945429997,29414.738592210007,53325.858330480005 2025-06-20,19:25:49.000,171,11070658,3605,0,1750447548,13161.039000190001,28492.811076030004,53325.87230472 2025-06-20,19:25:50.000,171,11070690,2565,0,1750447549,13161.180462700002,28031.445517529995,53326.00506 2025-06-20,19:25:51.000,171,11070617,4085,0,1750447550,13161.187199009997,31720.52311347,53325.94916304001 2025-06-20,19:25:52.000,171,11070633,4125,0,1750447551,13161.113099599992,31720.501966080003,53325.87929184001 2025-06-20,19:25:53.000,171,11070632,3365,0,1750447552,13161.261298420002,30798.482811210008,53325.907240320004 2025-06-20,19:25:54.000,171,11070534,3605,0,1750447553,13161.254562109993,28492.930911239993,53325.94916304001 2025-06-20,19:25:55.000,171,11070550,3645,0,1750447554,13161.301716280002,27570.784872029995,53325.96313728 2025-06-20,19:25:56.000,171,11070691,3165,0,1750447555,13161.200671630002,29876.209887660007,53326.04698272001 2025-06-20,19:25:57.000,171,11070655,3365,0,1750447556,13161.227616869997,28492.966156890005,53325.956150160004 2025-06-20,19:25:58.000,171,11070675,4125,0,1750447557,13161.126572219997,28492.923862109994,53326.06095696 2025-06-20,19:25:59.000,171,11070675,4045,0,1750447558,13161.113099599992,29414.900722200007,53326.00506 2025-06-20,19:26:00.000,171,11070577,3245,0,1750447559,13161.140044840002,26187.364913009995,53326.074931200004 2025-06-20,19:26:01.000,171,11070392,3205,0,1750447560,13161.052472809992,31259.115260189996,53326.03300848 2025-06-20,19:26:02.000,171,11070564,3325,0,1750447561,13161.126572219997,28031.367977100002,53326.0399956 2025-06-20,19:26:03.000,171,11070584,3205,0,1750447562,13160.991846019991,32641.978337940003,53325.977111520006 2025-06-20,19:26:04.000,171,11070542,3365,0,1750447563,13161.025527569996,25264.570353839998,53325.956150160004 2025-06-20,19:26:05.000,171,11070619,3085,0,1750447564,13160.998582330001,29414.287447890005,53326.01903424001 2025-06-20,19:26:06.000,171,11070643,3045,0,1750447565,13161.012054949992,32641.738667519996,53325.88627896 2025-06-20,19:26:07.000,171,11070359,4165,0,1750447566,13161.025527569996,28491.7466574,53326.01903424001 2025-06-20,19:26:08.000,171,11070588,3525,0,1750447567,13160.978373400001,31258.198873290006,53325.977111520006 2025-06-20,19:26:09.000,171,11070733,4085,0,1750447568,13161.052472809992,34485.713535090006,53325.83038200001 2025-06-20,19:26:10.000,171,11070696,3485,0,1750447569,13161.079418050002,29413.617780540008,53325.956150160004 2025-06-20,19:26:11.000,171,11070631,4045,0,1750447570,13161.126572219997,32180.140487729994,53325.90025320001 2025-06-20,19:26:12.000,171,11070581,3005,0,1750447571,13161.119835910002,27108.284403600002,53325.858330480005 2025-06-20,19:26:13.000,171,11070633,3245,0,1750447572,13161.173726389992,31258.11428373,53325.8653176 2025-06-20,19:26:14.000,171,11070642,3444,0,1750447573,13161.261298420002,28030.395197160004,53325.88627896 2025-06-20,19:26:15.000,171,11070708,3804,0,1750447574,13161.288243659998,26647.299498120003,53325.83038200001 2025-06-20,19:26:16.000,171,11070654,3565,0,1750447575,13161.389288309998,34024.67223657,53325.91422744 2025-06-20,19:26:17.000,171,11070457,3645,0,1750447576,13161.396024619993,28952.654022450006,53325.87929184001 2025-06-20,19:26:18.000,171,11070720,3765,0,1750447577,13161.362343069988,26186.124266130006,53325.956150160004 2025-06-20,19:26:19.000,171,11070552,3365,0,1750447578,13161.443178789988,29874.976289910002,53325.89326608 2025-06-20,19:26:20.000,171,11070659,3965,0,1750447579,13161.476860339993,29413.829254440003,53325.89326608 2025-06-20,19:26:21.000,171,11070673,3924,0,1750447580,13161.564432369989,29874.976289910002,53325.83736912 2025-06-20,19:26:22.000,171,11070610,3605,0,1750447581,13161.611586539999,30335.96824452,53325.91422744 2025-06-20,19:26:23.000,171,11070633,3205,0,1750447582,13161.611586539999,26647.257203340007,53325.82339488 2025-06-20,19:26:24.000,171,11070601,3645,0,1750447583,13161.779994289995,26186.166560910002,53325.809420640006 2025-06-20,19:26:25.000,171,11070648,3565,0,1750447584,13161.840621079995,28030.472737589997,53325.907240320004 2025-06-20,19:26:26.000,171,11070625,3885,0,1750447585,13161.81367584,25724.977230660006,53325.99807288001 2025-06-20,19:26:27.000,171,11070635,4325,0,1750447586,13161.860830009995,28030.42339368,53325.92121456001 2025-06-20,19:26:28.000,171,11070669,3605,0,1750447587,13161.860830009995,30335.742672360007,53325.90025320001 2025-06-20,19:26:29.000,171,11070726,3245,0,1750447588,13161.97534728,29874.630882540005,53325.91422744 2025-06-20,19:26:30.000,171,11070607,3924,0,1750447589,13162.00902882999,28952.259271169998,53325.94916304001 2025-06-20,19:26:31.000,171,11070589,3765,0,1750447590,13161.982083589995,27569.036687789994,53325.956150160004 2025-06-20,19:26:32.000,171,11070577,3845,0,1750447591,13162.02923775999,30796.459710900002,53325.98409864 2025-06-20,19:26:33.000,171,11070652,3125,0,1750447592,13161.99555621,34024.00256922,53326.01903424001 2025-06-20,19:26:34.000,171,11070625,3845,0,1750447593,13162.042710379996,26646.658027290003,53326.00506 2025-06-20,19:26:35.000,171,11070700,3205,0,1750447594,13161.982083589995,29412.91286754,53325.99807288001 2025-06-20,19:26:36.000,171,11070589,2925,0,1750447595,13162.062919309996,27107.403262349995,53325.84435624 2025-06-20,19:26:37.000,171,11070425,4004,0,1750447596,13161.98881989999,28490.78797572,53326.1098668 2025-06-20,19:26:38.000,171,11070782,3285,0,1750447597,13161.961874659995,28951.681242510007,53325.977111520006 2025-06-20,19:26:39.000,171,11070647,3765,0,1750447598,13161.97534728,31257.28953552,53325.928201680006 2025-06-20,19:26:40.000,171,11070501,3485,0,1750447599,13161.840621079995,25263.09708567,53325.99108576 2025-06-20,19:26:41.000,171,11070558,3325,0,1750447600,13161.8540937,30334.889727629998,53326.06095696 2025-06-20,19:26:42.000,171,11070624,3325,0,1750447601,13161.759785359995,27107.403262349995,53325.88627896 2025-06-20,19:26:43.000,171,11070572,3005,0,1750447602,13161.66547701999,29873.644004340007,53325.858330480005 2025-06-20,19:26:44.000,171,11070641,3725,0,1750447603,13161.66547701999,30334.607762429994,53325.907240320004 2025-06-20,19:26:45.000,171,11070738,3085,0,1750447604,13161.658740709994,29873.622856949994,53325.858330480005 2025-06-20,19:26:46.000,171,11070660,3365,0,1750447605,13161.584641299989,29412.440575829998,53325.809420640006 2025-06-20,19:26:47.000,171,11070668,3405,0,1750447606,13161.564432369989,29873.587611299998,53325.89326608 2025-06-20,19:26:48.000,171,11070711,3565,0,1750447607,13161.429706169998,32178.95623389,53325.85134336001 2025-06-20,19:26:49.000,171,11070592,3525,0,1750447608,13161.396024619993,28029.062911589994,53325.87230472 2025-06-20,19:26:50.000,171,11070456,3165,0,1750447609,13161.362343069988,36328.652180549994,53325.77448504 2025-06-20,19:26:51.000,171,11070638,3325,0,1750447610,13161.288243659998,28029.232090710007,53325.7954464 2025-06-20,19:26:52.000,171,11070457,3725,0,1750447611,13161.382551999988,28490.336831399996,53325.71858808 2025-06-20,19:26:53.000,171,11070824,3245,0,1750447612,13161.355606759993,29412.546312780003,53325.85134336001 2025-06-20,19:26:54.000,171,11070537,2885,0,1750447613,13161.382551999988,29873.615807819995,53325.81640776 2025-06-20,19:26:55.000,171,11070785,3605,0,1750447614,13161.463387719989,34023.424540559994,53325.7255752 2025-06-20,19:26:56.000,171,11070644,3165,0,1750447615,13161.470124029998,30795.916927889994,53325.73256232001 2025-06-20,19:26:57.000,171,11070538,3325,0,1750447616,13161.429706169998,23418.720417689998,53325.78147216001 2025-06-20,19:26:58.000,171,11070712,3125,0,1750447617,13161.396024619993,31257.106258140004,53325.66269112001 2025-06-20,19:26:59.000,171,11070697,3725,0,1750447618,13161.422969859988,23418.628779000006,53325.641729760006 2025-06-20,19:27:00.000,171,11070688,3245,0,1750447619,13161.342134140003,31256.98642293,53325.67666536 2025-06-20,19:27:01.000,171,11070742,3285,0,1750447620,13161.315188899993,27568.204890449997,53325.68365248001 2025-06-20,19:27:02.000,171,11070783,3565,0,1750447621,13161.281507350002,31717.80919842,53325.63474264001 2025-06-20,19:27:03.000,171,11070502,3205,0,1750447622,13161.146781149997,30334.353993750003,53325.61378128001 2025-06-20,19:27:04.000,171,11070623,2805,0,1750447623,13161.153517459992,28489.913883600006,53325.64871688 2025-06-20,19:27:05.000,171,11070669,3444,0,1750447624,13160.978373400001,29411.911891080003,53325.68365248001 2025-06-20,19:27:06.000,171,11070680,3525,0,1750447625,13160.863856129996,27106.289499809995,53325.63474264001 2025-06-20,19:27:07.000,171,11070553,3924,0,1750447626,13160.702184689995,27567.351945720002,53325.655704 2025-06-20,19:27:08.000,171,11070727,3845,0,1750447627,13160.702184689995,27106.042780260002,53325.592819920006 2025-06-20,19:27:09.000,171,11070566,3165,0,1750447628,13160.580931109995,25261.426441860007,53325.620768400004 2025-06-20,19:27:10.000,171,11070629,3605,0,1750447629,13160.459677529994,29410.98140592,53325.571858560004 2025-06-20,19:27:11.000,171,11070446,2565,0,1750447630,13160.345160259989,28488.581598029996,53325.571858560004 2025-06-20,19:27:12.000,171,11070624,3525,0,1750447631,13160.277797159993,32177.010674010002,53325.56487144001 2025-06-20,19:27:13.000,171,11070618,3285,0,1750447632,13160.264324539989,26182.853469809997,53325.50897448 2025-06-20,19:27:14.000,171,11070464,3444,0,1750447633,13160.237379299993,30332.46482691,53325.52993584 2025-06-20,19:27:15.000,171,11070567,3444,0,1750447634,13160.196961439993,28488.031765890002,53325.50897448 2025-06-20,19:27:16.000,171,11070610,3245,0,1750447635,13160.122862030003,28949.101260929994,53325.49500024001 2025-06-20,19:27:17.000,171,11070529,3565,0,1750447636,13160.149807269998,31715.525280300004,53325.41814192001 2025-06-20,19:27:18.000,171,11070691,3725,0,1750447637,13160.170016199998,29871.409430130007,53325.481026 2025-06-20,19:27:19.000,171,11070632,3405,0,1750447638,13160.149807269998,23877.675173730007,53325.425129040006 2025-06-20,19:27:20.000,171,11070670,3365,0,1750447639,13160.095916789993,31254.695455680005,53325.306348000006 2025-06-20,19:27:21.000,171,11070635,3765,0,1750447640,13160.210434059998,28488.363075,53325.39718056001 2025-06-20,19:27:22.000,171,11070695,3645,0,1750447641,13160.277797159993,29871.663198809998,53325.355257840005 2025-06-20,19:27:23.000,171,11070741,3804,0,1750447642,13160.223906679988,25722.087087360007,53325.37621920001 2025-06-20,19:27:25.000,171,11070495,3845,0,1750447644,13160.284533469989,26644.43050221,53325.33429648 2025-06-20,19:27:26.000,171,11070623,3645,0,1750447645,13160.271060849998,31716.462814590006,53325.18057984001 2025-06-20,19:27:27.000,171,11070656,3005,0,1750447646,13160.304742399989,26183.671168889996,53325.236476800004 2025-06-20,19:27:28.000,171,11070576,2885,0,1750447647,13160.298006089994,30794.507101890005,53325.15263136 2025-06-20,19:27:29.000,171,11070772,3125,0,1750447648,13160.230642989998,31255.632989970007,53325.24346392 2025-06-20,19:27:30.000,171,11070841,3565,0,1750447649,13160.277797159993,29411.47484502,53325.2714124 2025-06-20,19:27:31.000,171,11070559,4045,0,1750447650,13160.277797159993,30794.817263610006,53325.22250256 2025-06-20,19:27:32.000,171,11070582,3285,0,1750447651,13160.244115609989,28950.581578230005,53325.19455408 2025-06-20,19:27:33.000,171,11070502,3125,0,1750447652,13160.230642989998,32639.511142439995,53325.08276016001 2025-06-20,19:27:34.000,171,11070661,3685,0,1750447653,13160.298006089994,28489.80109752,53325.24346392 2025-06-20,19:27:35.000,171,11070609,2885,0,1750447654,13160.190225129998,28028.85143769,53325.11070864001 2025-06-20,19:27:36.000,171,11070526,3525,0,1750447655,13160.257588229993,24801.414316320006,53325.07577304 2025-06-20,19:27:37.000,171,11070610,3285,0,1750447656,13160.230642989998,31256.563475129995,53325.15263136 2025-06-20,19:27:38.000,171,11070525,3765,0,1750447657,13160.271060849998,33101.15161701001,53325.138657120006 2025-06-20,19:27:39.000,171,11070443,3804,0,1750447658,13160.196961439993,29873.658102600006,53325.1666056 2025-06-20,19:27:40.000,171,11070624,3205,0,1750447659,13160.196961439993,31256.937079020005,53325.10372152 2025-06-20,19:27:41.000,171,11070513,3444,0,1750447660,13160.210434059998,31256.894784239994,53325.12468288 2025-06-20,19:27:42.000,171,11070572,3444,0,1750447661,13160.196961439993,34484.409446039994,53325.08276016001 2025-06-20,19:27:43.000,171,11070438,3165,0,1750447662,13160.190225129998,30795.656110080003,53325.019876080005 2025-06-20,19:27:44.000,171,11070736,3045,0,1750447663,13160.176752509993,30795.501029220002,53325.04782456 2025-06-20,19:27:45.000,171,11070484,2965,0,1750447664,13160.264324539989,28489.878637949994,53325.019876080005 2025-06-20,19:27:46.000,171,11070520,3165,0,1750447665,13160.196961439993,29872.967287859996,53325.068785920004 2025-06-20,19:27:47.000,171,11070529,3365,0,1750447666,13160.163279889988,28028.491932060002,53325.089747280006 2025-06-20,19:27:48.000,171,11070520,2925,0,1750447667,13160.163279889988,28028.224065119997,53325.10372152 2025-06-20,19:27:49.000,171,11070454,3045,0,1750447668,13160.196961439993,27566.87260488,53325.187566960005 2025-06-20,19:27:50.000,171,11070524,3325,0,1750447669,13160.203697749988,27566.682278370004,53325.138657120006 2025-06-20,19:27:51.000,171,11070510,3245,0,1750447670,13160.210434059998,29410.734686370008,53325.1666056 2025-06-20,19:27:52.000,171,11070529,3685,0,1750447671,13160.277797159993,29871.62795316,53325.06179880001 2025-06-20,19:27:53.000,171,11070484,3085,0,1750447672,13160.284533469989,24799.673181210004,53325.17359272 2025-06-20,19:27:54.000,171,11070652,3325,0,1750447673,13160.264324539989,28949.256341789995,53325.15263136 2025-06-20,19:27:55.000,171,11070785,3565,0,1750447674,13160.331687639999,33559.711621769995,53325.257438160006 2025-06-20,19:27:56.000,171,11070547,3525,0,1750447675,13160.432732289999,28949.115359190007,53325.31333512 2025-06-20,19:27:57.000,171,11070655,3765,0,1750447676,13160.479886459994,27565.850481030007,53325.13167000001 2025-06-20,19:27:58.000,171,11070622,3325,0,1750447677,13160.52704062999,30332.189910839996,53325.29237376 2025-06-20,19:27:59.000,171,11070638,3405,0,1750447678,13160.64829420999,31254.357097440006,53325.21551544 2025-06-20,19:28:00.000,171,11070620,3165,0,1750447679,13160.67523945,25260.580546259996,53325.39019344 2025-06-20,19:28:01.000,171,11070597,3645,0,1750447680,13160.681975759995,31254.321851789995,53325.51596160001 2025-06-20,19:28:02.000,171,11070667,3645,0,1750447681,13160.850383509991,32637.600828209994,53325.44609040001 2025-06-20,19:28:03.000,171,11070670,3365,0,1750447682,13160.783020409996,27105.027705540007,53325.50198736 2025-06-20,19:28:04.000,171,11070623,3645,0,1750447683,13160.91774661,22955.381102789994,53325.43211616 2025-06-20,19:28:05.000,171,11070535,3605,0,1750447684,13160.803229339996,25260.799069290006,53325.55788432 2025-06-20,19:28:06.000,171,11070644,3165,0,1750447685,13160.80996564999,28027.201941270003,53325.481026 2025-06-20,19:28:07.000,171,11070481,3804,0,1750447686,13160.72912992999,29871.49401969,53325.46705176001 2025-06-20,19:28:08.000,171,11070763,3804,0,1750447687,13160.722393619995,28488.38422239,53325.5508972 2025-06-20,19:28:09.000,171,11070592,2725,0,1750447688,13160.70892099999,28027.307678219993,53325.51596160001 2025-06-20,19:28:10.000,171,11070648,3045,0,1750447689,13160.61461266,29410.48091769,53325.481026 2025-06-20,19:28:11.000,171,11070564,3085,0,1750447690,13160.50683169999,29871.49401969,53325.54391008001 2025-06-20,19:28:12.000,171,11070559,3605,0,1750447691,13160.439468599994,27105.26737596,53325.56487144001 2025-06-20,19:28:13.000,171,11070549,3485,0,1750447692,13160.358632879994,28949.404373519996,53325.51596160001 2025-06-20,19:28:14.000,171,11070765,3725,0,1750447693,13160.223906679988,29410.558458119995,53325.50897448 2025-06-20,19:28:15.000,171,11070648,3525,0,1750447694,13160.102653100002,27105.161639009995,53325.55788432 2025-06-20,19:28:16.000,171,11070702,3205,0,1750447695,13159.994872139992,29871.564510990007,53325.59980704 2025-06-20,19:28:17.000,171,11070642,3285,0,1750447696,13159.887091179997,24338.681226600005,53325.571858560004 2025-06-20,19:28:18.000,171,11070655,3605,0,1750447697,13159.873618559992,30332.6269569,53325.50198736 2025-06-20,19:28:19.000,171,11070628,3285,0,1750447698,13159.725419739996,32638.066070789995,53325.54391008001 2025-06-20,19:28:20.000,171,11070662,3285,0,1750447699,13159.725419739996,27566.174741010007,53325.44609040001 2025-06-20,19:28:21.000,171,11070544,3405,0,1750447700,13159.63784771,32637.910989929995,53325.474038880006 2025-06-20,19:28:22.000,171,11070636,3205,0,1750447701,13159.57048460999,26644.162635269997,53325.43211616 2025-06-20,19:28:23.000,171,11070460,3005,0,1750447702,13159.53680306,28027.0680078,53325.355257840005 2025-06-20,19:28:24.000,171,11070527,3845,0,1750447703,13159.40881316999,27565.94916885,53325.285386640004 2025-06-20,19:28:25.000,171,11070576,3645,0,1750447704,13159.361658999995,31254.498080039994,53325.25045104001 2025-06-20,19:28:26.000,171,11070663,3765,0,1750447705,13159.280823279994,28948.953229200008,53325.33429648 2025-06-20,19:28:27.000,171,11070697,3804,0,1750447706,13159.280823279994,24799.306626449994,53325.24346392 2025-06-20,19:28:28.000,171,11070700,3405,0,1750447707,13159.233669109999,27565.490975399996,53325.068785920004 2025-06-20,19:28:29.000,171,11070556,3444,0,1750447708,13159.159569699994,27104.31574341,53325.12468288 2025-06-20,19:28:30.000,171,11070616,3045,0,1750447709,13159.199987559994,25721.04381612,53325.13167000001 2025-06-20,19:28:31.000,171,11070623,3525,0,1750447710,13159.065261359989,25720.938079169995,53325.15263136 2025-06-20,19:28:32.000,171,11070700,3325,0,1750447711,13158.977689329993,28026.09522786,53325.04083744001 2025-06-20,19:28:33.000,171,11070535,3765,0,1750447712,13159.024843499988,32636.846571300004,53325.0268632 2025-06-20,19:28:34.000,171,11070664,3205,0,1750447713,13158.991161949998,29870.401404539996,53325.117695760004 2025-06-20,19:28:35.000,171,11070670,3605,0,1750447714,13158.903589920003,34481.06815842001,53324.92904352 2025-06-20,19:28:36.000,171,11070686,3365,0,1750447715,13159.031579809998,30792.33596985,53324.90808216 2025-06-20,19:28:37.000,171,11070741,3725,0,1750447716,13158.937271469993,29870.52828888,53324.97795336 2025-06-20,19:28:38.000,171,11070446,3125,0,1750447717,13158.930535159998,29870.478944970004,53324.91506928001 2025-06-20,19:28:39.000,171,11070477,3725,0,1750447718,13158.984425639988,27565.357041929994,53324.99891472 2025-06-20,19:28:40.000,171,11070599,3804,0,1750447719,13159.058525049993,29409.52928514,53324.922056400006 2025-06-20,19:28:41.000,171,11070519,3924,0,1750447720,13159.105679219989,28487.488982879993,53325.03385032 2025-06-20,19:28:42.000,171,11070595,3605,0,1750447721,13159.119151839994,30331.872699989995,53324.852185200005 2025-06-20,19:28:43.000,171,11070448,3125,0,1750447722,13159.146097079989,31714.975448159996,53324.956992 2025-06-20,19:28:44.000,171,11070649,3685,0,1750447723,13159.166306009989,29870.796155820004,53324.98494048 2025-06-20,19:28:45.000,171,11070672,3085,0,1750447724,13159.31450483,29409.70551339,53324.89410792001 2025-06-20,19:28:46.000,171,11070645,3804,0,1750447725,13159.27408697,33559.31687049,53324.89410792001 2025-06-20,19:28:47.000,171,11070661,3725,0,1750447726,13159.32797744999,28487.601768959998,53324.96397912001 2025-06-20,19:28:48.000,171,11070561,3725,0,1750447727,13159.35492269,25259.974321079993,53324.94301776001 2025-06-20,19:28:49.000,171,11070630,3485,0,1750447728,13159.43575841,28948.466839229994,53325.04083744001 2025-06-20,19:28:50.000,171,11070426,3245,0,1750447729,13159.381867929995,33098.03590155,53325.01288896001 2025-06-20,19:28:51.000,171,11070724,2925,0,1750447730,13159.45596734,30792.63908244,53324.90808216 2025-06-20,19:28:52.000,171,11070693,3444,0,1750447731,13159.39534055,30331.33696611,53324.970966240006 2025-06-20,19:28:53.000,171,11070575,3685,0,1750447732,13159.45596734,31253.518250969995,53324.950004880004 2025-06-20,19:28:54.000,171,11070540,3485,0,1750447733,13159.482912579995,27564.919995870005,53324.88013368 2025-06-20,19:28:55.000,171,11070603,3685,0,1750447734,13159.44923102999,27564.82130805,53324.970966240006 2025-06-20,19:28:56.000,171,11070667,3685,0,1750447735,13159.44923102999,27564.905897610006,53324.96397912001 2025-06-20,19:28:57.000,171,11070764,3245,0,1750447736,13159.47617627,29408.993551260006,53324.91506928001 2025-06-20,19:28:58.000,171,11070691,3685,0,1750447737,13159.563748299995,31714.390370370005,53325.019876080005 2025-06-20,19:28:59.000,171,11070536,3405,0,1750447738,13159.563748299995,31714.390370370005,53324.91506928001 2025-06-20,19:29:00.000,171,11070421,3645,0,1750447739,13159.644584019996,24798.559418670004,53325.019876080005 2025-06-20,19:29:01.000,171,11070558,3045,0,1750447740,13159.61090246999,31253.398415760006,53325.068785920004 2025-06-20,19:29:02.000,171,11070529,3485,0,1750447741,13159.664792949996,29870.36615889,53324.99891472 2025-06-20,19:29:03.000,171,11070399,3685,0,1750447742,13159.759101290001,25259.685306750005,53325.0268632 2025-06-20,19:29:04.000,171,11070631,3804,0,1750447743,13159.685001879996,26642.978381430003,53325.12468288 2025-06-20,19:29:05.000,171,11070536,3405,0,1750447744,13159.779310220001,28026.10932612,53325.06179880001 2025-06-20,19:29:06.000,171,11070625,3685,0,1750447745,13159.853409629992,29870.563534529996,53325.04782456 2025-06-20,19:29:07.000,171,11070625,3645,0,1750447746,13159.792782839992,29409.176828640004,53325.236476800004 2025-06-20,19:29:08.000,171,11070542,3325,0,1750447747,13159.819728080001,32636.71263783,53325.26442528 2025-06-20,19:29:09.000,171,11070622,3365,0,1750447748,13159.893827489992,31714.61594253,53325.187566960005 2025-06-20,19:29:10.000,171,11070637,3725,0,1750447749,13159.900563800002,34019.787189480005,53325.21551544 2025-06-20,19:29:11.000,171,11070615,3685,0,1750447750,13160.021817380002,30792.399412019993,53325.25045104001 2025-06-20,19:29:12.000,171,11070652,3045,0,1750447751,13160.082444170002,31253.440710540002,53325.2015412 2025-06-20,19:29:13.000,171,11070638,3125,0,1750447752,13160.170016199998,28025.827360919997,53325.257438160006 2025-06-20,19:29:14.000,171,11070546,2925,0,1750447753,13160.176752509993,28947.959301869996,53325.2714124 2025-06-20,19:29:15.000,171,11070597,4085,0,1750447754,13160.237379299993,31253.356120979995,53325.31333512 2025-06-20,19:29:16.000,171,11070710,3365,0,1750447755,13160.217170369993,24798.214011300006,53325.32730936001 2025-06-20,19:29:17.000,171,11070445,3645,0,1750447756,13160.392314429999,30331.16778699,53325.41814192001 2025-06-20,19:29:18.000,171,11070482,3365,0,1750447757,13160.42599597999,29409.162730380005,53325.46006464 2025-06-20,19:29:19.000,171,11070550,3325,0,1750447758,13160.399050739994,28948.07208795,53325.39019344 2025-06-20,19:29:20.000,171,11070568,3485,0,1750447759,13160.392314429999,30331.428604800007,53325.43910328 2025-06-20,19:29:21.000,171,11070453,3965,0,1750447760,13160.47315015,30331.386310019996,53325.50198736 2025-06-20,19:29:22.000,171,11070813,4004,0,1750447761,13160.46641383999,31714.658237309995,53325.5508972 2025-06-20,19:29:23.000,171,11070561,3685,0,1750447762,13160.51356801,31253.574644010005,53325.53692296 2025-06-20,19:29:24.000,171,11070699,3885,0,1750447763,13160.5741948,28026.11637525,53325.4111548 2025-06-20,19:29:25.000,171,11070550,3005,0,1750447764,13160.47315015,28026.25735785,53325.43211616 2025-06-20,19:29:26.000,171,11070695,3405,0,1750447765,13160.42599597999,33559.18293702,53325.51596160001 2025-06-20,19:29:27.000,171,11070588,3325,0,1750447766,13160.47315015,34481.343074489996,53325.5508972 2025-06-20,19:29:28.000,171,11070642,3525,0,1750447767,13160.459677529994,28026.518175660007,53325.522948720005 2025-06-20,19:29:29.000,171,11070631,3645,0,1750447768,13160.44620490999,31253.750872260003,53325.522948720005 2025-06-20,19:29:30.000,171,11070542,3485,0,1750447769,13160.500095389994,31253.821363559997,53325.57884568 2025-06-20,19:29:31.000,171,11070540,3165,0,1750447770,13160.372105499999,30792.681377219997,53325.7255752 2025-06-20,19:29:32.000,171,11070434,3005,0,1750447771,13160.48662276999,33097.993606770004,53325.59980704 2025-06-20,19:29:33.000,171,11070522,3165,0,1750447772,13160.47315015,33097.86672243,53325.655704 2025-06-20,19:29:34.000,171,11070627,3605,0,1750447773,13160.358632879994,28026.12342438,53325.571858560004 2025-06-20,19:29:35.000,171,11070635,3804,0,1750447774,13160.338423949994,29870.133537600006,53325.58583280001 2025-06-20,19:29:36.000,171,11070571,3725,0,1750447775,13160.331687639999,29408.986502130007,53325.63474264001 2025-06-20,19:29:37.000,171,11070737,3845,0,1750447776,13160.291269779998,25720.374148770003,53325.62775552 2025-06-20,19:29:38.000,171,11070737,3924,0,1750447777,13160.291269779998,26181.302661210007,53325.58583280001 2025-06-20,19:29:39.000,171,11070597,3565,0,1750447778,13160.250851919998,24798.249256950003,53325.58583280001 2025-06-20,19:29:40.000,171,11070584,3485,0,1750447779,13160.149807269998,26181.182826000004,53325.7255752 2025-06-20,19:29:41.000,171,11070662,3325,0,1750447780,13160.136334649993,28486.417515120003,53325.66269112001 2025-06-20,19:29:42.000,171,11070850,3325,0,1750447781,13160.089180479998,30791.750892059994,53325.63474264001 2025-06-20,19:29:43.000,171,11070572,3125,0,1750447782,13159.994872139992,24797.706473939994,53325.522948720005 2025-06-20,19:29:44.000,171,11070528,3405,0,1750447783,13159.967926899997,34941.059136569995,53325.50897448 2025-06-20,19:29:45.000,171,11070601,3804,0,1750447784,13159.887091179997,32174.564625900006,53325.43910328 2025-06-20,19:29:46.000,171,11070585,3804,0,1750447785,13159.752364979991,26180.717583420002,53325.69762672 2025-06-20,19:29:47.000,171,11070640,3325,0,1750447786,13159.67826557,28947.064062360005,53325.655704 2025-06-20,19:29:48.000,171,11070759,3885,0,1750447787,13159.57722092,25258.381217700007,53325.571858560004 2025-06-20,19:29:49.000,171,11070551,3645,0,1750447788,13159.631111399991,30330.103368359996,53325.68365248001 2025-06-20,19:29:50.000,171,11070438,3365,0,1750447789,13159.57722092,28024.636057950003,53325.592819920006 2025-06-20,19:29:51.000,171,11070669,3605,0,1750447790,13159.46943995999,24797.417459610006,53325.58583280001 2025-06-20,19:29:52.000,171,11070677,3725,0,1750447791,13159.40881316999,29869.012725930006,53325.50897448 2025-06-20,19:29:53.000,171,11070646,3405,0,1750447792,13159.46943995999,31252.19301453,53325.54391008001 2025-06-20,19:29:54.000,171,11070715,3685,0,1750447793,13159.442494719995,30330.032877060003,53325.55788432 2025-06-20,19:29:55.000,171,11070659,3765,0,1750447794,13159.361658999995,27563.883773759997,53325.54391008001 2025-06-20,19:29:56.000,171,11070565,3685,0,1750447795,13159.44923102999,22492.457686559996,53325.571858560004 2025-06-20,19:29:57.000,171,11070664,2844,0,1750447796,13159.35492269,27564.102296790006,53325.50198736 2025-06-20,19:29:58.000,171,11070546,3245,0,1750447797,13159.36839530999,32635.803300059997,53325.49500024001 2025-06-20,19:29:59.000,171,11070602,3525,0,1750447798,13159.442494719995,35863.37435490001,53325.571858560004 2025-06-20,19:30:00.000,171,11070615,3804,0,1750447799,13159.45596734,33558.05507622,53325.46705176001 2025-06-20,19:30:01.000,171,11070540,3285,0,1750447800,13159.503121509995,28025.333921819998,53325.5508972 2025-06-20,19:30:02.000,171,11070465,3605,0,1750447801,13159.50985781999,25720.07103618,53325.453077520004 2025-06-20,19:30:03.000,171,11070484,3205,0,1750447802,13159.503121509995,34019.27965212001,53325.54391008001 2025-06-20,19:30:04.000,171,11070415,3685,0,1750447803,13159.4963852,26642.343959730002,53325.522948720005 2025-06-20,19:30:05.000,171,11070647,2965,0,1750447804,13159.42902209999,33097.07017074,53325.55788432 2025-06-20,19:30:06.000,171,11070481,3765,0,1750447805,13159.35492269,32175.008721089995,53325.655704 2025-06-20,19:30:07.000,171,11070541,3804,0,1750447806,13159.31450483,28947.402420600003,53325.522948720005 2025-06-20,19:30:08.000,171,11070541,3845,0,1750447807,13159.2942959,34480.03193631,53325.52993584 2025-06-20,19:30:09.000,171,11070685,3924,0,1750447808,13159.152833389999,28947.1204554,53325.453077520004 2025-06-20,19:30:10.000,171,11070603,3924,0,1750447809,13159.24714172999,28486.100304270003,53325.481026 2025-06-20,19:30:11.000,171,11070655,3885,0,1750447810,13158.997898259993,31713.192018269998,53325.39718056001 2025-06-20,19:30:12.000,171,11070590,3365,0,1750447811,13158.937271469993,28024.692450989998,53325.43211616 2025-06-20,19:30:13.000,171,11070654,3045,0,1750447812,13158.890117299998,27563.644103340004,53325.453077520004 2025-06-20,19:30:14.000,171,11070573,3685,0,1750447813,13158.762127410002,24336.051901109997,53325.37621920001 2025-06-20,19:30:15.000,171,11070557,3165,0,1750447814,13158.714973239992,30329.72271534,53325.2714124 2025-06-20,19:30:16.000,171,11070598,3165,0,1750447815,13158.661082760002,26641.314786749994,53325.29237376 2025-06-20,19:30:17.000,171,11070632,2925,0,1750447816,13158.627401209997,30790.686473430003,53325.25045104001 2025-06-20,19:30:18.000,171,11070595,3405,0,1750447817,13158.580247040001,29868.547483350005,53325.22948968001 2025-06-20,19:30:19.000,171,11070630,3005,0,1750447818,13158.472466079991,31251.71367369,53325.2714124 2025-06-20,19:30:20.000,171,11070659,3605,0,1750447819,13158.506147629996,27563.171811630004,53325.21551544 2025-06-20,19:30:21.000,171,11070740,3325,0,1750447820,13158.43878453,32634.774127080003,53325.285386640004 2025-06-20,19:30:22.000,171,11070517,3645,0,1750447821,13158.47920239,29407.47798831,53325.12468288 2025-06-20,19:30:23.000,171,11070598,3405,0,1750447822,13158.4185756,34017.94031742,53325.306348000006 2025-06-20,19:30:24.000,171,11070703,3645,0,1750447823,13158.492675009991,29407.534381350008,53325.29936088001 2025-06-20,19:30:25.000,171,11070709,4004,0,1750447824,13158.553301799991,27563.312794230005,53325.14564424 2025-06-20,19:30:26.000,171,11070695,3845,0,1750447825,13158.533092869991,30329.72976447,53325.187566960005 2025-06-20,19:30:27.000,171,11070601,3205,0,1750447826,13158.566774419996,29407.640118299998,53325.25045104001 2025-06-20,19:30:28.000,171,11070742,3325,0,1750447827,13158.546565489996,25258.240235100006,53325.08276016001 2025-06-20,19:30:29.000,171,11070827,3725,0,1750447828,13158.674555379992,25719.239238840004,53325.187566960005 2025-06-20,19:30:30.000,171,11070446,3405,0,1750447829,13158.553301799991,27563.446727700008,53325.14564424 2025-06-20,19:30:31.000,171,11070601,3845,0,1750447830,13158.573510729992,32635.077239670005,53325.18057984001 2025-06-20,19:30:32.000,171,11070603,3924,0,1750447831,13158.519620250001,22491.76687182,53325.07577304 2025-06-20,19:30:33.000,171,11070636,3205,0,1750447832,13158.526356559996,23875.010602590002,53325.04782456 2025-06-20,19:30:34.000,171,11070628,3165,0,1750447833,13158.566774419996,29407.569627000004,53325.068785920004 2025-06-20,19:30:35.000,171,11070619,3125,0,1750447834,13158.546565489996,33095.998702979996,53325.0268632 2025-06-20,19:30:36.000,171,11070537,3965,0,1750447835,13158.553301799991,29868.519286830007,53325.14564424 2025-06-20,19:30:37.000,171,11070687,3765,0,1750447836,13158.465729769996,27102.116414849996,53325.17359272 2025-06-20,19:30:38.000,171,11070470,3285,0,1750447837,13158.472466079991,33095.836572989996,53325.15961848001 2025-06-20,19:30:39.000,171,11070601,3325,0,1750447838,13158.445520839996,28024.1778645,53325.17359272 2025-06-20,19:30:40.000,171,11070536,3365,0,1750447839,13158.405102979996,25257.796139910002,53325.17359272 2025-06-20,19:30:41.000,171,11070548,3205,0,1750447840,13158.425311909996,28024.121471460006,53325.236476800004 2025-06-20,19:30:42.000,171,11070665,3885,0,1750447841,13158.37815774,22952.631942089996,53325.17359272 2025-06-20,19:30:43.000,171,11070587,3765,0,1750447842,13158.263640469995,29868.13158468,53325.138657120006 2025-06-20,19:30:44.000,171,11070616,3485,0,1750447843,13158.283849399995,29868.28666554,53325.07577304 2025-06-20,19:30:45.000,171,11070611,3485,0,1750447844,13158.27037677999,30329.41960275,53325.20852832001 2025-06-20,19:30:46.000,171,11070445,3085,0,1750447845,13158.25016784999,26179.95627738,53325.03385032 2025-06-20,19:30:47.000,171,11070589,3605,0,1750447846,13158.18954105999,32173.563649439995,53325.12468288 2025-06-20,19:30:48.000,171,11070666,2485,0,1750447847,13158.08849640999,28485.31785084,53325.17359272 2025-06-20,19:30:49.000,171,11070618,3165,0,1750447848,13158.021133309994,29407.30880919,53325.18057984001 2025-06-20,19:30:50.000,171,11070626,3365,0,1750447849,13158.021133309994,27102.102316589997,53325.07577304 2025-06-20,19:30:51.000,171,11070646,3325,0,1750447850,13157.926824969989,28946.246363280006,53325.04083744001 2025-06-20,19:30:52.000,171,11070494,3285,0,1750447851,13157.852725559998,34939.980619680005,53325.13167000001 2025-06-20,19:30:53.000,171,11070539,3725,0,1750447852,13157.751680909998,29868.392402490004,53325.04083744001 2025-06-20,19:30:54.000,171,11070668,3125,0,1750447853,13157.684317810003,29868.44879553,53324.96397912001 2025-06-20,19:30:55.000,171,11070669,3085,0,1750447854,13157.603482090002,29868.469942919997,53324.956992 2025-06-20,19:30:56.000,171,11070720,3405,0,1750447855,13157.569800539997,28485.360145619998,53324.98494048 2025-06-20,19:30:57.000,171,11070499,3765,0,1750447856,13157.583273160002,29868.60387639,53324.88013368 2025-06-20,19:30:58.000,171,11070591,3605,0,1750447857,13157.569800539997,24797.107297890005,53324.94301776001 2025-06-20,19:30:59.000,171,11070607,4004,0,1750447858,13157.488964819997,31713.065133929995,53324.87314656001 2025-06-20,19:31:00.000,171,11070633,4004,0,1750447859,13157.596745779992,27102.504117000004,53324.81026248 2025-06-20,19:31:01.000,171,11070539,3525,0,1750447860,13157.542855300002,29407.985525669996,53324.86615944 2025-06-20,19:31:02.000,171,11070543,3565,0,1750447861,13157.590009469997,29869.196003310004,53324.782314000004 2025-06-20,19:31:03.000,171,11070637,3804,0,1750447862,13157.596745779992,26180.936106449997,53324.83122384 2025-06-20,19:31:04.000,171,11070652,3325,0,1750447863,13157.637163639993,30791.602860330007,53324.8871208 2025-06-20,19:31:05.000,171,11070659,4125,0,1750447864,13157.691054119998,31252.82743623,53324.83122384 2025-06-20,19:31:06.000,171,11070564,3285,0,1750447865,13157.697790429993,30330.730740929997,53324.83821096 2025-06-20,19:31:07.000,171,11070697,3685,0,1750447866,13157.744944599988,26181.37315251,53324.78930112 2025-06-20,19:31:08.000,171,11070550,3165,0,1750447867,13157.805571389988,31252.98956622,53324.76833976 2025-06-20,19:31:09.000,171,11070614,3365,0,1750447868,13157.825780319989,30330.928116569994,53324.88013368 2025-06-20,19:31:10.000,171,11070545,3804,0,1750447869,13157.845989249989,31714.016766479996,53324.803275360006 2025-06-20,19:31:11.000,171,11070669,3645,0,1750447870,13157.872934489998,34480.46193324,53324.76833976 2025-06-20,19:31:12.000,171,11070639,3845,0,1750447871,13157.879670799994,28947.663238409994,53324.78930112 2025-06-20,19:31:13.000,171,11070528,3444,0,1750447872,13157.926824969989,26181.196924260003,53324.79628824001 2025-06-20,19:31:14.000,171,11070679,3565,0,1750447873,13157.933561279999,29869.590754589997,53324.72641704001 2025-06-20,19:31:25.000,171,11070588,2925,0,1750447884,13158.243431539995,26642.012650620003,53324.88013368 2025-06-20,19:31:26.000,171,11070563,3765,0,1750447885,13158.324267259995,27564.031805489998,53324.84519808001 2025-06-20,19:31:27.000,171,11070565,3685,0,1750447886,13158.37815774,30791.652204240003,53324.77532688001 2025-06-20,19:31:28.000,171,11070690,2685,0,1750447887,13158.39836667,29869.449771989995,53324.83122384 2025-06-20,19:31:29.000,171,11070509,3645,0,1750447888,13158.41183928999,32635.958380919998,53324.77532688001 2025-06-20,19:31:30.000,171,11070730,3165,0,1750447889,13158.472466079991,28025.263430520004,53324.83821096 2025-06-20,19:31:31.000,171,11070655,4045,0,1750447890,13158.485938699996,30791.821383360002,53324.81026248 2025-06-20,19:31:32.000,171,11070743,3605,0,1750447891,13158.526356559996,26642.400352769997,53324.76833976 2025-06-20,19:31:33.000,171,11070730,3485,0,1750447892,13158.499411320001,29869.830425010005,53324.8871208 2025-06-20,19:31:34.000,171,11070503,3804,0,1750447893,13158.573510729992,29408.75388084,53324.84519808001 2025-06-20,19:31:35.000,171,11070637,3045,0,1750447894,13158.560038110001,30330.801232230006,53324.74737840001 2025-06-20,19:31:36.000,171,11070484,3125,0,1750447895,13158.580247040001,32636.127560039997,53324.82423672001 2025-06-20,19:31:37.000,171,11070565,3685,0,1750447896,13158.580247040001,30791.85662901,53324.74039128 2025-06-20,19:31:38.000,171,11070491,3525,0,1750447897,13158.600455970001,29408.556505200002,53324.70545568001 2025-06-20,19:31:39.000,171,11070462,3245,0,1750447898,13158.694764309992,31252.756944930006,53324.89410792001 2025-06-20,19:31:40.000,171,11070605,3924,0,1750447899,13158.593719659992,32635.873791360005,53324.87314656001 2025-06-20,19:31:41.000,171,11070648,3165,0,1750447900,13158.748654789997,26641.956257579994,53324.950004880004 2025-06-20,19:31:42.000,171,11070619,3645,0,1750447901,13158.762127410002,28947.071111490004,53324.922056400006 2025-06-20,19:31:43.000,171,11070556,3365,0,1750447902,13158.789072649997,30330.145663140007,53324.97795336 2025-06-20,19:31:44.000,171,11070540,3285,0,1750447903,13158.856435749993,30330.011729670005,53324.970966240006 2025-06-20,19:31:55.000,171,11070635,3645,0,1750447914,13158.283849399995,31251.502199790004,53325.06179880001 2025-06-20,19:31:56.000,171,11070568,3685,0,1750447915,13158.23669523,28485.233261279995,53325.14564424 2025-06-20,19:31:57.000,171,11070588,3485,0,1750447916,13158.14912319999,28485.409489530008,53325.05481168 2025-06-20,19:31:58.000,171,11070611,3685,0,1750447917,13158.06828747999,30790.615982129995,53324.99192760001 2025-06-20,19:31:59.000,171,11070570,3125,0,1750447918,13157.906616039989,30329.772059249997,53325.03385032 2025-06-20,19:32:00.000,171,11070646,3605,0,1750447919,13157.812307699998,30790.813357770006,53325.04782456 2025-06-20,19:32:01.000,171,11070696,3525,0,1750447920,13157.724735669988,29868.76600638,53325.019876080005 2025-06-20,19:32:02.000,171,11070543,3645,0,1750447921,13157.583273160002,30790.926143849996,53324.92904352 2025-06-20,19:32:03.000,171,11070556,3245,0,1750447922,13157.482228510002,28024.643107080003,53324.91506928001 2025-06-20,19:32:04.000,171,11070553,3804,0,1750447923,13157.360974930001,26641.441671089997,53324.78930112 2025-06-20,19:32:05.000,171,11070617,3804,0,1750447924,13157.273402899991,28485.719651249994,53324.77532688001 2025-06-20,19:32:06.000,171,11070687,3685,0,1750447925,13157.21951242,25719.44366361,53324.74039128 2025-06-20,19:32:07.000,171,11070327,3325,0,1750447926,13157.084786219995,32174.268562440004,53324.64955872 2025-06-20,19:32:08.000,171,11070582,2844,0,1750447927,13157.024159429995,29868.92813637,53324.69148144 2025-06-20,19:32:09.000,171,11070612,3285,0,1750447928,13156.99047787999,28485.740798640007,53324.614623120004 2025-06-20,19:32:10.000,171,11070638,3325,0,1750447929,13156.92985108999,30329.941238369996,53324.62161024 2025-06-20,19:32:11.000,171,11070570,3485,0,1750447930,13156.84901536999,34018.27162653,53324.635584480005 2025-06-20,19:32:12.000,171,11070664,3165,0,1750447931,13156.700816549994,27563.552464649998,53324.5028292 2025-06-20,19:32:13.000,171,11070678,3525,0,1750447932,13156.653662379998,31712.874807419998,53324.446932240004 2025-06-20,19:32:14.000,171,11070567,3804,0,1750447933,13156.619980829993,32173.951351590003,53324.3630868 2025-06-20,19:32:15.000,171,11070646,3845,0,1750447934,13156.552617729998,30329.75796099,53324.41199664001 2025-06-20,19:32:16.000,171,11070576,3285,0,1750447935,13156.458309389993,31712.712677429998,53324.39103528001 2025-06-20,19:32:17.000,171,11070616,3165,0,1750447936,13156.478518319993,27102.22920093,53324.33513832 2025-06-20,19:32:18.000,171,11070658,3165,0,1750447937,13156.451573079998,33556.92721542,53324.20238304001 2025-06-20,19:32:19.000,171,11070634,3005,0,1750447938,13156.397682599993,32173.873811159996,53324.251292880006 2025-06-20,19:32:20.000,171,11070610,3405,0,1750447939,13156.357264739992,28024.297699710005,53324.20238304001 2025-06-20,19:32:21.000,171,11070617,3725,0,1750447940,13156.337055809992,26180.160702149995,53324.22334440001 2025-06-20,19:32:22.000,171,11070587,3565,0,1750447941,13156.417891529993,31251.763017599995,53324.24430576001 2025-06-20,19:32:23.000,171,11070566,3285,0,1750447942,13156.377473669992,24335.988458940003,53324.1185376 2025-06-20,19:32:24.000,171,11070621,3804,0,1750447943,13156.478518319993,25719.45071274,53324.230331520004 2025-06-20,19:32:25.000,171,11070553,3804,0,1750447944,13156.525672489988,26641.57560456,53324.02770504 2025-06-20,19:32:26.000,171,11070555,3765,0,1750447945,13156.593035589998,33096.40050339,53324.132511840005 2025-06-20,19:32:27.000,171,11070714,3165,0,1750447946,13156.626717139989,29408.027820450006,53324.09058912 2025-06-20,19:32:28.000,171,11070640,3405,0,1750447947,13156.694080239999,32174.564625900006,53324.07661488001 2025-06-20,19:32:29.000,171,11070629,3885,0,1750447948,13156.774915959999,24336.67222455,53324.03469216001 2025-06-20,19:32:30.000,171,11070625,4004,0,1750447949,13156.862487989994,33096.92918814,53324.02770504 2025-06-20,19:32:31.000,171,11070515,3685,0,1750447950,13156.862487989994,25720.183822260005,53324.13949896 2025-06-20,19:32:32.000,171,11070622,3205,0,1750447951,13156.963532639995,30792.01170987,53324.132511840005 2025-06-20,19:32:33.000,171,11070609,3725,0,1750447952,13156.963532639995,25720.437590939997,53324.083602000006 2025-06-20,19:32:34.000,171,11070643,3845,0,1750447953,13156.97026894999,26642.717563619997,53324.07661488001 2025-06-20,19:32:35.000,171,11070563,3005,0,1750447954,13157.01742312,34019.76604209001,53324.21635728 2025-06-20,19:32:36.000,171,11070568,3365,0,1750447955,13156.89616954,29409.148632120006,53324.181421680005 2025-06-20,19:32:37.000,171,11070605,3845,0,1750447956,13156.943323709995,34019.85063165,53324.09757624 2025-06-20,19:32:38.000,171,11070601,4045,0,1750447957,13156.87596061,26642.872644479998,53324.181421680005 2025-06-20,19:32:39.000,171,11070506,3444,0,1750447958,13156.761443339994,30331.32991698,53324.20937016 2025-06-20,19:32:40.000,171,11070682,3285,0,1750447959,13156.694080239999,28948.128480989995,53324.111550480004 2025-06-20,19:32:41.000,171,11070719,3804,0,1750447960,13156.619980829993,29870.140586730005,53324.1185376 2025-06-20,19:32:42.000,171,11070598,3325,0,1750447961,13156.545881419988,27103.66722345,53324.12552472001 2025-06-20,19:32:43.000,171,11070618,3405,0,1750447962,13156.451573079998,31714.249387770004,53323.9438596 2025-06-20,19:32:44.000,171,11070696,3405,0,1750447963,13156.350528429997,28025.672280059996,53324.0486664 2025-06-20,19:32:45.000,171,11070553,3125,0,1750447964,13156.289901639997,29869.72468806,53323.99975656 2025-06-20,19:32:46.000,171,11070603,3565,0,1750447965,13156.303374260002,28947.529304940006,53324.07661488001 2025-06-20,19:32:47.000,171,11070547,3804,0,1750447966,13156.296637949992,28947.508157549993,53324.02770504 2025-06-20,19:32:48.000,171,11070654,3405,0,1750447967,13156.323583190002,28025.249332260006,53323.92988536 2025-06-20,19:32:49.000,171,11070593,3845,0,1750447968,13156.397682599993,25258.804165499998,53323.93687248001 2025-06-20,19:32:50.000,171,11070717,3924,0,1750447969,13156.431364149998,33557.787209279995,53323.92289824 2025-06-20,19:32:51.000,171,11070529,3405,0,1750447970,13156.525672489988,29408.218146960004,53324.07661488001 2025-06-20,19:32:52.000,171,11070645,3685,0,1750447971,13156.74797071999,31252.432684950007,53323.95783384001 2025-06-20,19:32:53.000,171,11070558,3005,0,1750447972,13156.862487989994,30330.36418617,53323.93687248001 2025-06-20,19:32:54.000,171,11070507,3965,0,1750447973,13156.97700526,24797.593687860004,53324.083602000006 2025-06-20,19:32:55.000,171,11070682,2725,0,1750447974,13157.15214931999,33096.68246859001,53324.15347320001 2025-06-20,19:32:56.000,171,11070504,3205,0,1750447975,13157.273402899991,31713.748899540005,53324.062640640004 2025-06-20,19:32:57.000,171,11070609,3605,0,1750447976,13157.387920169997,26641.984454100006,53324.16046032 2025-06-20,19:32:58.000,171,11070618,3245,0,1750447977,13157.542855300002,29869.506165030005,53324.300202720005 2025-06-20,19:32:59.000,171,11070598,3444,0,1750447978,13157.583273160002,28025.221135739994,53324.349112560005 2025-06-20,19:33:00.000,171,11070591,3685,0,1750447979,13157.717999359993,33557.98458492001,53324.300202720005 2025-06-20,19:33:01.000,171,11070589,3845,0,1750447980,13157.771889839998,28025.411462250006,53324.32116408001 2025-06-20,19:33:02.000,171,11070533,4045,0,1750447981,13157.805571389988,27564.384261989995,53324.35609968 2025-06-20,19:33:03.000,171,11070677,4004,0,1750447982,13157.758417219993,25720.176773130006,53324.35609968 2025-06-20,19:33:04.000,171,11070682,3165,0,1750447983,13157.711263049998,29408.75388084,53324.50981632001 2025-06-20,19:33:05.000,171,11070554,2885,0,1750447984,13157.738208289993,28486.6007925,53324.45391936 2025-06-20,19:33:06.000,171,11070520,3485,0,1750447985,13157.650636259998,27564.363114599997,53324.53776480001 2025-06-20,19:33:07.000,171,11070594,3285,0,1750447986,13157.684317810003,30330.84352701,53324.467893600005 2025-06-20,19:33:08.000,171,11070631,3725,0,1750447987,13157.637163639993,28486.62898902,53324.49584208 2025-06-20,19:33:09.000,171,11070481,3685,0,1750447988,13157.583273160002,33558.33704142,53324.53776480001 2025-06-20,19:33:10.000,171,11070662,3525,0,1750447989,13157.556327919992,32636.057068740003,53324.60763600001 2025-06-20,19:33:11.000,171,11070605,3565,0,1750447990,13157.556327919992,27103.300668690004,53324.49584208 2025-06-20,19:33:12.000,171,11070689,3565,0,1750447991,13157.475492199992,28947.557501460004,53324.49584208 2025-06-20,19:33:13.000,171,11070537,3804,0,1750447992,13157.448546959997,29408.535357810004,53324.55173904 2025-06-20,19:33:14.000,171,11070661,3405,0,1750447993,13157.408129099997,27564.1516407,53324.467893600005 2025-06-20,19:33:15.000,171,11070590,3325,0,1750447994,13157.421601720001,24797.741719590005,53324.5727004 2025-06-20,19:33:16.000,171,11070766,3444,0,1750447995,13157.367711239996,32174.656264589998,53324.48885496001 2025-06-20,19:33:17.000,171,11070638,3365,0,1750447996,13157.360974930001,31252.383341039997,53324.57968752001 2025-06-20,19:33:18.000,171,11070645,3804,0,1750447997,13157.347502309996,32174.402495910006,53324.432958 2025-06-20,19:33:19.000,171,11070743,3725,0,1750447998,13157.307084449996,27102.771983939994,53324.418983760006 2025-06-20,19:33:20.000,171,11070577,3565,0,1750447999,13157.313820759991,31252.228260179996,53324.42597088 2025-06-20,19:33:21.000,171,11070700,3245,0,1750448000,13157.354238619992,25719.45776187,53324.48885496001 2025-06-20,19:33:22.000,171,11070568,3245,0,1750448001,13157.320557070001,30329.990582280006,53324.43994512001 2025-06-20,19:33:23.000,171,11070597,4045,0,1750448002,13157.313820759991,28485.698503859996,53324.46090648001 2025-06-20,19:33:24.000,171,11070624,3285,0,1750448003,13157.253193969991,27563.644103340004,53324.446932240004 2025-06-20,19:33:25.000,171,11070508,3485,0,1750448004,13157.253193969991,30330.124515749994,53324.40500952 2025-06-20,19:33:26.000,171,11070571,3645,0,1750448005,13157.280139210001,28946.838490199996,53324.40500952 2025-06-20,19:33:27.000,171,11070675,3605,0,1750448006,13157.15888563,27563.926068540008,53324.37706104 2025-06-20,19:33:28.000,171,11070707,4004,0,1750448007,13157.185830869996,28947.254388870002,53324.33513832 2025-06-20,19:33:29.000,171,11070632,3085,0,1750448008,13157.15214931999,29869.506165030005,53324.398022400004 2025-06-20,19:33:30.000,171,11070595,3804,0,1750448009,13157.17235824999,31252.848583619998,53324.40500952 2025-06-20,19:33:31.000,171,11070678,3765,0,1750448010,13157.19930349,25259.149572869996,53324.38404816 2025-06-20,19:33:32.000,171,11070640,2565,0,1750448011,13157.17909456,30330.85762527,53324.251292880006 2025-06-20,19:33:33.000,171,11070582,3365,0,1750448012,13157.15214931999,30792.117446820004,53324.41199664001 2025-06-20,19:33:34.000,171,11070598,3005,0,1750448013,13157.19256717999,28487.073084210002,53324.33513832 2025-06-20,19:33:35.000,171,11070630,2365,0,1750448014,13157.15888563,32175.60789714,53324.29321560001 2025-06-20,19:33:36.000,171,11070693,3645,0,1750448015,13157.145413009996,31714.496107319996,53324.3630868 2025-06-20,19:33:37.000,171,11070500,3285,0,1750448016,13157.206039799996,28487.171772030008,53324.3281512 2025-06-20,19:33:38.000,171,11070688,3285,0,1750448017,13157.25993028,26642.83739883,53324.22334440001 2025-06-20,19:33:39.000,171,11070624,3525,0,1750448018,13157.25993028,28025.96834352,53324.19539592 2025-06-20,19:33:40.000,171,11070578,3285,0,1750448019,13157.253193969991,30331.315818720002,53324.20937016 2025-06-20,19:33:41.000,171,11070670,2365,0,1750448020,13157.266666589996,29409.155681250006,53324.20238304001 2025-06-20,19:33:42.000,171,11070548,2644,0,1750448021,13157.266666589996,28487.023740300006,53324.21635728 2025-06-20,19:33:43.000,171,11070620,2925,0,1750448022,13157.293611829991,34941.757000440004,53324.26526712 2025-06-20,19:33:44.000,171,11070592,4004,0,1750448023,13157.280139210001,28486.79111901,53324.23731864 2025-06-20,19:33:45.000,171,11070593,3804,0,1750448024,13157.232985039991,28486.76292249,53324.1185376 2025-06-20,19:33:46.000,171,11070603,3804,0,1750448025,13157.185830869996,28025.425560510004,53324.16744744 2025-06-20,19:33:47.000,171,11070649,3924,0,1750448026,13157.185830869996,28486.424564250003,53324.02071792 2025-06-20,19:33:48.000,171,11070579,4125,0,1750448027,13157.185830869996,29408.345031300007,53324.21635728 2025-06-20,19:33:49.000,171,11070636,3804,0,1750448028,13157.165621939996,32174.712657630007,53324.13949896 2025-06-20,19:33:50.000,171,11070696,3605,0,1750448029,13157.15214931999,32174.550527640007,53324.10456336001 2025-06-20,19:33:51.000,171,11070589,4165,0,1750448030,13157.064577289995,28946.908981500004,53324.083602000006 2025-06-20,19:33:52.000,171,11070705,3924,0,1750448031,13156.963532639995,31713.255460440007,53324.181421680005 2025-06-20,19:33:53.000,171,11070565,3645,0,1750448032,13156.983741569995,30329.89189446,53324.16046032 2025-06-20,19:33:54.000,171,11070590,3525,0,1750448033,13156.90964215999,26180.329881269994,53324.251292880006 2025-06-20,19:33:55.000,171,11070631,3804,0,1750448034,13156.92985108999,32173.944302460004,53324.07661488001 2025-06-20,19:33:56.000,171,11070593,4085,0,1750448035,13156.91637847,33096.11853819,53324.083602000006 2025-06-20,19:33:57.000,171,11070555,3885,0,1750448036,13156.82880643999,25719.359074050008,53324.083602000006 2025-06-20,19:33:58.000,171,11070574,3245,0,1750448037,13156.86922429999,27102.39838005,53324.02770504 2025-06-20,19:33:59.000,171,11070631,3645,0,1750448038,13156.91637847,28024.488026220002,53324.10456336001 2025-06-20,19:34:00.000,171,11070671,3845,0,1750448039,13156.95679633,31252.157768880003,53324.132511840005 2025-06-20,19:34:01.000,171,11070712,3365,0,1750448040,13157.01742312,28485.909977760006,53324.05565352001 2025-06-20,19:34:02.000,171,11070441,4004,0,1750448041,13157.11846777,34479.55259547,53324.12552472001 2025-06-20,19:34:03.000,171,11070496,3725,0,1750448042,13157.11846777,27102.69444351,53324.09058912 2025-06-20,19:34:04.000,171,11070570,3485,0,1750448043,13157.212776109991,30791.278600349993,53324.062640640004 2025-06-20,19:34:05.000,171,11070701,3765,0,1750448044,13157.25993028,30330.328940520005,53324.05565352001 2025-06-20,19:34:06.000,171,11070594,2805,0,1750448045,13157.25993028,29408.189950440006,53324.09757624 2025-06-20,19:34:07.000,171,11070627,3924,0,1750448046,13157.367711239996,30791.35614078,53324.09058912 2025-06-20,19:34:08.000,171,11070441,4004,0,1750448047,13157.394656479992,25719.831365759994,53324.09058912 2025-06-20,19:34:09.000,171,11070606,3605,0,1750448048,13157.428338029997,30330.434677469995,53324.13949896 2025-06-20,19:34:10.000,171,11070678,2644,0,1750448049,13157.488964819997,30791.37728817,53324.181421680005 2025-06-20,19:34:11.000,171,11070689,3565,0,1750448050,13157.401392790001,23875.475845170004,53324.181421680005 2025-06-20,19:34:12.000,171,11070670,3325,0,1750448051,13157.360974930001,32174.46593808,53324.17443456001 2025-06-20,19:34:13.000,171,11070628,3444,0,1750448052,13157.381183860001,27563.940166800006,53324.05565352001 2025-06-20,19:34:14.000,171,11070670,3325,0,1750448053,13157.293611829991,29869.06206984,53324.14648608 2025-06-20,19:34:15.000,171,11070638,3045,0,1750448054,13157.232985039991,29869.055020710002,53324.181421680005 2025-06-20,19:34:16.000,171,11070719,3804,0,1750448055,13157.212776109991,27102.631001340007,53324.13949896 2025-06-20,19:34:17.000,171,11070575,3605,0,1750448056,13157.13194038999,25719.45776187,53324.013730800005 2025-06-20,19:34:18.000,171,11070578,3285,0,1750448057,13156.983741569995,30330.07517184,53324.02071792 2025-06-20,19:34:19.000,171,11070582,3485,0,1750448058,13157.003950499995,31252.0449828,53324.02071792 2025-06-20,19:34:20.000,171,11070568,3365,0,1750448059,13156.88943322999,25258.47285639,53324.09058912 2025-06-20,19:34:21.000,171,11070682,3285,0,1750448060,13156.923114779995,29407.999623929994,53324.03469216001 2025-06-20,19:34:22.000,171,11070660,2885,0,1750448061,13156.86922429999,30330.06812271,53324.181421680005 2025-06-20,19:34:23.000,171,11070629,3365,0,1750448062,13156.902905849995,27102.645099600006,53323.99276944 2025-06-20,19:34:24.000,171,11070520,3444,0,1750448063,13156.84901536999,26180.640042989995,53323.92289824 2025-06-20,19:34:25.000,171,11070555,3965,0,1750448064,13156.83554275,25719.556449690004,53323.99276944 2025-06-20,19:34:26.000,171,11070542,3525,0,1750448065,13156.92985108999,31713.16382175,53323.9438596 2025-06-20,19:34:27.000,171,11070756,3165,0,1750448066,13156.943323709995,33096.28771731,53323.95783384001 2025-06-20,19:34:28.000,171,11070686,3165,0,1750448067,13157.05110466999,26641.54740804,53323.92988536 2025-06-20,19:34:29.000,171,11070724,3205,0,1750448068,13157.03763205,28946.732753250006,53323.9787952 2025-06-20,19:34:30.000,171,11070636,3365,0,1750448069,13157.05110466999,28024.66425447,53323.95084672 2025-06-20,19:34:31.000,171,11070647,3645,0,1750448070,13157.145413009996,28946.662261949998,53323.98578232001 2025-06-20,19:34:32.000,171,11070472,3405,0,1750448071,13157.15214931999,28024.593763170007,53323.99276944 2025-06-20,19:34:33.000,171,11070503,3605,0,1750448072,13157.266666589996,27563.474924220005,53323.964820960005 2025-06-20,19:34:34.000,171,11070570,3405,0,1750448073,13157.253193969991,27102.38428179,53324.05565352001 2025-06-20,19:34:35.000,171,11070591,4004,0,1750448074,13157.280139210001,28485.65620908,53323.99276944 2025-06-20,19:34:36.000,171,11070613,3965,0,1750448075,13157.232985039991,30329.856648810004,53324.09757624 2025-06-20,19:34:37.000,171,11070554,3325,0,1750448076,13157.19930349,33557.23737714,53324.10456336001 2025-06-20,19:34:38.000,171,11070664,3605,0,1750448077,13157.232985039991,27563.644103340004,53324.13949896 2025-06-20,19:34:39.000,171,11070620,3245,0,1750448078,13157.226248729996,30791.137617750006,53324.13949896 2025-06-20,19:34:40.000,171,11070641,3765,0,1750448079,13157.19930349,25258.592691600003,53324.0486664 2025-06-20,19:34:41.000,171,11070617,3605,0,1750448080,13157.21951242,28024.967367060002,53324.132511840005 2025-06-20,19:34:42.000,171,11070604,3005,0,1750448081,13157.206039799996,27102.948212190007,53324.09058912 2025-06-20,19:34:43.000,171,11070487,3645,0,1750448082,13157.145413009996,27563.968363320004,53323.99975656 2025-06-20,19:34:44.000,171,11070613,3525,0,1750448083,13157.15214931999,27102.969359580005,53324.06962776 2025-06-20,19:34:45.000,171,11070585,3045,0,1750448084,13157.1386767,29408.154704789995,53324.1185376 2025-06-20,19:34:46.000,171,11070616,3085,0,1750448085,13157.1386767,29408.175852180007,53324.083602000006 2025-06-20,19:34:47.000,171,11070568,2844,0,1750448086,13157.13194038999,29408.077164360002,53324.22334440001 2025-06-20,19:34:48.000,171,11070610,3405,0,1750448087,13157.15888563,26180.618895599997,53324.20238304001 2025-06-20,19:34:49.000,171,11070729,3685,0,1750448088,13157.185830869996,31252.01678628,53324.251292880006 2025-06-20,19:34:50.000,171,11070607,3605,0,1750448089,13157.11846777,34940.459960520006,53324.16046032 2025-06-20,19:34:51.000,171,11070618,3285,0,1750448090,13157.09825884,32174.057088539994,53324.06962776 2025-06-20,19:34:52.000,171,11070554,3165,0,1750448091,13157.09825884,30790.778112119995,53324.16046032 2025-06-20,19:34:53.000,171,11070610,3365,0,1750448092,13157.07804991,32173.84561464,53324.19539592 2025-06-20,19:34:54.000,171,11070674,3165,0,1750448093,13157.07804991,29407.499135699996,53324.09757624 2025-06-20,19:34:55.000,171,11070581,3205,0,1750448094,13157.07804991,28485.437686050005,53324.05565352001 2025-06-20,19:34:56.000,171,11070512,3205,0,1750448095,13157.064577289995,24796.99451181,53324.16744744 2025-06-20,19:34:57.000,171,11070663,3725,0,1750448096,13157.07131359999,29868.653220299995,53324.1884088 2025-06-20,19:34:58.000,171,11070593,3645,0,1750448097,13157.09152252999,28946.690458469995,53324.09757624 2025-06-20,19:34:59.000,171,11070528,3365,0,1750448098,13157.05784098,33096.29476644,53324.12552472001 2025-06-20,19:35:00.000,171,11070726,3165,0,1750448099,13157.084786219995,31252.129572360005,53324.16046032 2025-06-20,19:35:01.000,171,11070684,3205,0,1750448100,13157.11846777,29869.203052440003,53324.14648608 2025-06-20,19:35:02.000,171,11070665,3924,0,1750448101,13157.19256717999,28486.008665579997,53324.16046032 2025-06-20,19:35:03.000,171,11070599,3725,0,1750448102,13157.206039799996,30791.313846000005,53324.15347320001 2025-06-20,19:35:04.000,171,11070604,3365,0,1750448103,13157.286875519996,27564.060002009996,53324.21635728 2025-06-20,19:35:05.000,171,11070536,3285,0,1750448104,13157.307084449996,31252.411537559994,53324.19539592 2025-06-20,19:35:06.000,171,11070635,3725,0,1750448105,13157.347502309996,30791.426632079994,53324.14648608 2025-06-20,19:35:07.000,171,11070568,3325,0,1750448106,13157.441810650002,32635.507236599995,53324.230331520004 2025-06-20,19:35:08.000,171,11070582,3165,0,1750448107,13157.421601720001,27102.623952210008,53324.251292880006 2025-06-20,19:35:09.000,171,11070495,3645,0,1750448108,13157.488964819997,29869.040922450004,53324.21635728 2025-06-20,19:35:10.000,171,11070674,3165,0,1750448109,13157.475492199992,32174.14872723,53324.26526712 2025-06-20,19:35:11.000,171,11070478,3325,0,1750448110,13157.462019580002,30329.948287499996,53324.19539592 2025-06-20,19:35:12.000,171,11070486,3365,0,1750448111,13157.421601720001,29407.809297419997,53324.29321560001 2025-06-20,19:35:13.000,171,11070484,3045,0,1750448112,13157.414865409992,31713.00874089,53324.27225424001 2025-06-20,19:35:14.000,171,11070491,3804,0,1750448113,13157.394656479992,30791.02483167,53324.38404816 2025-06-20,19:35:15.000,171,11070544,3325,0,1750448114,13157.273402899991,32174.15577636,53324.181421680005 2025-06-20,19:35:16.000,171,11070585,3565,0,1750448115,13157.266666589996,27563.644103340004,53324.20937016 2025-06-20,19:35:17.000,171,11070553,3845,0,1750448116,13157.19256717999,26641.57560456,53324.083602000006 2025-06-20,19:35:18.000,171,11070565,3605,0,1750448117,13157.09152252999,30330.166810530005,53324.083602000006 2025-06-20,19:35:19.000,171,11070459,3725,0,1750448118,13157.01068680999,33096.59787903,53324.13949896 2025-06-20,19:35:20.000,171,11070662,3444,0,1750448119,13156.983741569995,24797.762866980003,53324.04167928 2025-06-20,19:35:21.000,171,11070453,3885,0,1750448120,13156.89616954,30791.567614679996,53324.05565352001 2025-06-20,19:35:22.000,171,11070489,3645,0,1750448121,13156.78838857999,29408.598799979998,53324.02770504 2025-06-20,19:35:23.000,171,11070548,2844,0,1750448122,13156.801861199994,30791.70154815,53324.05565352001 2025-06-20,19:35:24.000,171,11070599,3405,0,1750448123,13156.727761789989,30330.808281360005,53323.9787952 2025-06-20,19:35:25.000,171,11070610,3365,0,1750448124,13156.761443339994,27564.440655030005,53324.07661488001 2025-06-20,19:35:26.000,171,11070642,3365,0,1750448125,13156.761443339994,24798.150569129997,53323.964820960005 2025-06-20,19:35:27.000,171,11070540,3325,0,1750448126,13156.700816549994,28025.538346589994,53323.92289824 2025-06-20,19:35:28.000,171,11070507,3685,0,1750448127,13156.714289169999,28486.62193989,53323.915911120006 2025-06-20,19:35:29.000,171,11070579,3725,0,1750448128,13156.700816549994,27564.363114599997,53323.915911120006 2025-06-20,19:35:30.000,171,11070623,3645,0,1750448129,13156.74797071999,28947.501108419994,53323.95783384001 2025-06-20,19:35:31.000,171,11070508,3005,0,1750448130,13156.754707029999,26642.139534960006,53323.86700128001 2025-06-20,19:35:32.000,171,11070582,2965,0,1750448131,13156.721025479994,27103.159686090003,53323.76918160001 2025-06-20,19:35:33.000,171,11070592,3365,0,1750448132,13156.754707029999,27103.166735220002,53323.76918160001 2025-06-20,19:35:34.000,171,11070404,3125,0,1750448133,13156.815333819999,28025.256381390005,53323.860014159996 2025-06-20,19:35:35.000,171,11070521,3205,0,1750448134,13156.801861199994,26180.943155579997,53323.77616872 2025-06-20,19:35:36.000,171,11070525,3804,0,1750448135,13156.781652269994,29869.506165030005,53323.74123312001 2025-06-20,19:35:37.000,171,11070547,3605,0,1750448136,13156.754707029999,28947.409469730002,53323.97180808 2025-06-20,19:35:38.000,171,11070500,3365,0,1750448137,13156.80859750999,33097.10541639,53323.99276944 2025-06-20,19:35:39.000,171,11070603,3765,0,1750448138,13156.822070129994,33096.99263031001,53323.85302704 2025-06-20,19:35:40.000,171,11070626,3085,0,1750448139,13156.862487989994,32174.80429632,53323.81809144001 2025-06-20,19:35:41.000,171,11070615,3605,0,1750448140,13156.734498099999,26181.323808600006,53323.860014159996 2025-06-20,19:35:42.000,171,11070591,3725,0,1750448141,13156.734498099999,22031.705402370004,53323.88796264001 2025-06-20,19:35:43.000,171,11070642,3565,0,1750448142,13156.700816549994,33558.28769750999,53323.8041172 2025-06-20,19:35:44.000,171,11070603,3725,0,1750448143,13156.707552859989,28486.643087279997,53323.860014159996 2025-06-20,19:35:45.000,171,11070700,3685,0,1750448144,13156.781652269994,27103.66017432,53323.8041172 2025-06-20,19:35:46.000,171,11070674,3365,0,1750448145,13156.707552859989,26642.548384499998,53323.83206568 2025-06-20,19:35:47.000,171,11070567,3405,0,1750448146,13156.801861199994,29409.007649520005,53323.727258880004 2025-06-20,19:35:48.000,171,11070595,3525,0,1750448147,13156.74797071999,34941.78519696,53323.727258880004 2025-06-20,19:35:49.000,171,11070606,3245,0,1750448148,13156.76817964999,25720.613819189995,53323.75520736 2025-06-20,19:35:50.000,171,11070601,3605,0,1750448149,13156.822070129994,24798.369092160006,53323.85302704 2025-06-20,19:35:51.000,171,11070697,3885,0,1750448150,13156.89616954,26642.611826670007,53323.748220240006 2025-06-20,19:35:52.000,171,11070506,2885,0,1750448151,13157.01742312,28948.036842300004,53323.8041172 2025-06-20,19:35:53.000,171,11070615,2644,0,1750448152,13157.064577289995,31253.3138262,53323.75520736 2025-06-20,19:35:54.000,171,11070607,3365,0,1750448153,13157.185830869996,29870.05599717,53323.76219448 2025-06-20,19:35:55.000,171,11070654,3125,0,1750448154,13157.19930349,30331.153688730003,53323.77616872 2025-06-20,19:35:56.000,171,11070708,3444,0,1750448155,13157.280139210001,28947.853564920006,53323.79014296001 2025-06-20,19:35:57.000,171,11070568,3365,0,1750448156,13157.360974930001,29408.803224749994,53323.78315584 2025-06-20,19:35:58.000,171,11070531,3845,0,1750448157,13157.428338029997,28947.783073619998,53323.81110432 2025-06-20,19:35:59.000,171,11070481,3804,0,1750448158,13157.529382679997,29408.831421270006,53323.83905280001 2025-06-20,19:36:00.000,171,11070733,3485,0,1750448159,13157.569800539997,33097.295742899994,53323.81809144001 2025-06-20,19:36:01.000,171,11070599,3525,0,1750448160,13157.583273160002,28486.664234669995,53323.85302704 2025-06-20,19:36:02.000,171,11070522,3165,0,1750448161,13157.596745779992,25720.204969650003,53323.83905280001 2025-06-20,19:36:03.000,171,11070551,3085,0,1750448162,13157.583273160002,28486.558497720005,53323.79014296001 2025-06-20,19:36:04.000,171,11070450,3405,0,1750448163,13157.576536849992,28947.60684537,53323.88796264001 2025-06-20,19:36:05.000,171,11070727,3005,0,1750448164,13157.603482090002,33558.315894030005,53323.90892400001 2025-06-20,19:36:06.000,171,11070810,3365,0,1750448165,13157.563064230002,28025.496051809998,53323.88796264001 2025-06-20,19:36:07.000,171,11070786,3485,0,1750448166,13157.475492199992,27564.47590068,53324.00674368001 2025-06-20,19:36:08.000,171,11070634,3365,0,1750448167,13157.367711239996,29408.73978258,53323.860014159996 2025-06-20,19:36:09.000,171,11070680,3365,0,1750448168,13157.293611829991,32636.10641265,53323.85302704 2025-06-20,19:36:10.000,171,11070617,3804,0,1750448169,13157.334029689991,31714.059061260006,53323.92988536 2025-06-20,19:36:11.000,171,11070640,3845,0,1750448170,13157.273402899991,30792.089250300007,53323.915911120006 2025-06-20,19:36:12.000,171,11070757,3725,0,1750448171,13157.273402899991,29408.760929969998,53323.964820960005 2025-06-20,19:36:13.000,171,11070483,3885,0,1750448172,13157.21951242,32636.176903950007,53323.98578232001 2025-06-20,19:36:14.000,171,11070596,3085,0,1750448173,13157.253193969991,28486.636038149998,53323.88796264001 2025-06-20,19:36:15.000,171,11070472,2405,0,1750448174,13157.25993028,30792.039906389997,53323.93687248001 2025-06-20,19:36:16.000,171,11070597,3365,0,1750448175,13157.300348140001,32175.213145860005,53323.92289824 2025-06-20,19:36:17.000,171,11070645,3645,0,1750448176,13157.347502309996,32175.184949339993,53323.964820960005 2025-06-20,19:36:18.000,171,11070675,3804,0,1750448177,13157.421601720001,26642.37215625,53323.92289824 2025-06-20,19:36:19.000,171,11070662,3365,0,1750448178,13157.488964819997,28947.57864885,53323.92988536 2025-06-20,19:36:20.000,171,11070560,3165,0,1750448179,13157.583273160002,29869.837474140004,53323.9438596 2025-06-20,19:36:21.000,171,11070619,3804,0,1750448180,13157.569800539997,27103.392307379996,53323.86700128001 2025-06-20,19:36:22.000,171,11070619,3845,0,1750448181,13157.670845189998,31714.002668219997,53324.0486664 2025-06-20,19:36:23.000,171,11070708,3245,0,1750448182,13157.717999359993,30330.639102240006,53323.964820960005 2025-06-20,19:36:24.000,171,11070531,3485,0,1750448183,13157.684317810003,31252.883829269995,53323.83206568 2025-06-20,19:36:25.000,171,11070675,4245,0,1750448184,13157.677581499993,32635.901987880003,53323.92988536 2025-06-20,19:36:26.000,171,11070699,3444,0,1750448185,13157.643899950002,28947.45176451,53323.95084672 2025-06-20,19:36:27.000,171,11070637,3605,0,1750448186,13157.623691020002,28947.28963452,53323.9787952 2025-06-20,19:36:28.000,171,11070602,3485,0,1750448187,13157.590009469997,30330.462873990007,53324.013730800005 2025-06-20,19:36:29.000,171,11070651,3485,0,1750448188,13157.509173749997,31713.551523899994,53323.99276944 2025-06-20,19:36:30.000,171,11070478,3405,0,1750448189,13157.468755889997,25258.705477680007,53323.95783384001 2025-06-20,19:36:31.000,171,11070618,3165,0,1750448190,13157.374447549992,28486.022763839996,53323.9787952 2025-06-20,19:36:32.000,171,11070487,3765,0,1750448191,13157.381183860001,28485.945223410003,53324.00674368001 2025-06-20,19:36:33.000,171,11070603,3605,0,1750448192,13157.360974930001,28485.860633849996,53323.99276944 2025-06-20,19:36:34.000,171,11070397,3045,0,1750448193,13157.17235824999,29407.809297419997,53323.97180808 2025-06-20,19:36:36.000,171,11070606,3325,0,1750448195,13157.15214931999,22953.09013554,53323.93687248001 2025-06-20,19:36:37.000,171,11070665,3685,0,1750448196,13157.064577289995,28024.784089680004,53323.82507856 2025-06-20,19:36:38.000,171,11070596,3165,0,1750448197,13157.01068680999,28024.734745769994,53323.79014296001 2025-06-20,19:36:39.000,171,11070578,2124,0,1750448198,13156.99721419,30791.067126449998,53323.72027176001 2025-06-20,19:36:40.000,171,11070598,3085,0,1750448199,13156.983741569995,27563.728692899997,53323.8041172 2025-06-20,19:36:41.000,171,11070649,4004,0,1750448200,13156.902905849995,25719.478909259997,53323.75520736 2025-06-20,19:36:42.000,171,11070556,3485,0,1750448201,13156.97700526,30791.144666880005,53323.86700128001 2025-06-20,19:36:43.000,171,11070575,3685,0,1750448202,13156.95679633,30330.152712270006,53323.75520736 2025-06-20,19:36:44.000,171,11070648,3165,0,1750448203,13156.90964215999,28486.058009490007,53323.67136192001 2025-06-20,19:36:45.000,171,11070545,3725,0,1750448204,13156.963532639995,27563.940166800006,53323.678349040005 2025-06-20,19:36:46.000,171,11070639,3924,0,1750448205,13156.963532639995,28486.093255140004,53323.692323279996 2025-06-20,19:36:47.000,171,11070683,3765,0,1750448206,13156.963532639995,26180.766927329998,53323.629439200005 2025-06-20,19:36:48.000,171,11070712,3205,0,1750448207,13156.99721419,24336.531241949997,53323.63642632 2025-06-20,19:36:49.000,171,11070610,3005,0,1750448208,13156.99047787999,34018.87080258,53323.61546496 2025-06-20,19:36:50.000,171,11070607,3725,0,1750448209,13157.024159429995,29869.372231560003,53323.63642632 2025-06-20,19:36:51.000,171,11070683,3645,0,1750448210,13157.125204079995,31252.467930600003,53323.63642632 2025-06-20,19:36:52.000,171,11070559,3765,0,1750448211,13157.185830869996,31252.33399713,53323.57354224001 2025-06-20,19:36:53.000,171,11070512,3365,0,1750448212,13157.19930349,30330.166810530005,53323.60149072001 2025-06-20,19:36:54.000,171,11070567,3605,0,1750448213,13157.25993028,26641.695439770003,53323.60847784 2025-06-20,19:36:55.000,171,11070560,3125,0,1750448214,13157.25993028,29868.977480279995,53323.65738768 2025-06-20,19:36:56.000,171,11070608,3725,0,1750448215,13157.280139210001,21108.924941460005,53323.67136192001 2025-06-20,19:36:57.000,171,11070519,3845,0,1750448216,13157.212776109991,33557.32901582999,53323.580529360006 2025-06-20,19:36:58.000,171,11070580,2485,0,1750448217,13157.206039799996,27563.503120740002,53323.57354224001 2025-06-20,19:36:59.000,171,11070592,2844,0,1750448218,13157.17909456,28024.600812300007,53323.61546496 2025-06-20,19:37:00.000,171,11070604,3325,0,1750448219,13157.11846777,34940.37537096,53323.6643748 2025-06-20,19:37:01.000,171,11070520,3125,0,1750448220,13157.104995149995,27563.453776830007,53323.71328464 2025-06-20,19:37:02.000,171,11070596,3205,0,1750448221,13157.024159429995,28485.543422999996,53323.6643748 2025-06-20,19:37:03.000,171,11070660,3405,0,1750448222,13156.902905849995,29868.780104639998,53323.70629752 2025-06-20,19:37:04.000,171,11070540,3365,0,1750448223,13156.801861199994,25719.28153362,53323.64341344 2025-06-20,19:37:05.000,171,11070478,3444,0,1750448224,13156.781652269994,30790.799259510008,53323.69931040001 2025-06-20,19:37:06.000,171,11070566,2525,0,1750448225,13156.640189759994,28485.606865170004,53323.63642632 2025-06-20,19:37:07.000,171,11070577,3804,0,1750448226,13156.586299279988,30790.89794733,53323.580529360006 2025-06-20,19:37:08.000,171,11070501,2805,0,1750448227,13156.498727249993,28024.600812300007,53323.53860664 2025-06-20,19:37:09.000,171,11070563,3725,0,1750448228,13156.532408799998,32635.14068184,53323.60149072001 2025-06-20,19:37:10.000,171,11070570,2885,0,1750448229,13156.397682599993,27102.54641178,53323.48270968001 2025-06-20,19:37:11.000,171,11070387,2764,0,1750448230,13156.370737359997,34018.32097044001,53323.53161952001 2025-06-20,19:37:12.000,171,11070573,3125,0,1750448231,13156.350528429997,30790.954340369994,53323.44078696 2025-06-20,19:37:13.000,171,11070583,3125,0,1750448232,13156.384209980002,30329.92009098,53323.461748320005 2025-06-20,19:37:14.000,171,11070623,2925,0,1750448233,13156.377473669992,32635.267566180002,53323.40585136001 2025-06-20,19:37:15.000,171,11070526,2725,0,1750448234,13156.370737359997,26641.54740804,53323.43379984001 2025-06-20,19:37:16.000,171,11070576,3565,0,1750448235,13156.323583190002,28946.824391939997,53323.37790288 2025-06-20,19:37:17.000,171,11070525,3605,0,1750448236,13156.337055809992,26180.484962129995,53323.342967280005 2025-06-20,19:37:18.000,171,11070562,3325,0,1750448237,13156.357264739992,29407.907985240003,53323.356941519996 2025-06-20,19:37:19.000,171,11070557,3725,0,1750448238,13156.310110569997,26641.58265369,53323.342967280005 2025-06-20,19:37:20.000,171,11070528,3285,0,1750448239,13156.350528429997,29407.893886980004,53323.27309608 2025-06-20,19:37:21.000,171,11070601,3725,0,1750448240,13156.296637949992,27563.70049638,53323.32200592 2025-06-20,19:37:22.000,171,11070544,3005,0,1750448241,13156.283165330002,32174.31790635,53323.391877120004 2025-06-20,19:37:23.000,171,11070631,3685,0,1750448242,13156.323583190002,30330.05402445,53323.31501880001 2025-06-20,19:37:24.000,171,11070584,3045,0,1750448243,13156.303374260002,27563.820331590003,53323.30803168 2025-06-20,19:37:25.000,171,11070541,3325,0,1750448244,13156.296637949992,28024.805237070002,53323.2800832 2025-06-20,19:37:26.000,171,11070621,4165,0,1750448245,13156.262956400002,30330.103368359996,53323.32200592 2025-06-20,19:37:27.000,171,11070638,3245,0,1750448246,13156.269692709997,28485.790142550002,53323.30803168 2025-06-20,19:37:28.000,171,11070579,3804,0,1750448247,13156.262956400002,31252.214161919997,53323.16828928001 2025-06-20,19:37:29.000,171,11070555,3645,0,1750448248,13156.222538540002,26641.71658716,53323.2800832 2025-06-20,19:37:30.000,171,11070563,3645,0,1750448249,13156.215802229992,31713.16382175,53323.33598016001 2025-06-20,19:37:31.000,171,11070633,3605,0,1750448250,13156.141702820001,31252.17186714,53323.25912184 2025-06-20,19:37:32.000,171,11070380,3444,0,1750448251,13156.161911750001,25719.471860129997,53323.33598016001 2025-06-20,19:37:33.000,171,11070662,2285,0,1750448252,13156.148439129996,30329.997631410006,53323.31501880001 2025-06-20,19:37:34.000,171,11070581,3605,0,1750448253,13156.108021269996,29868.9351855,53323.26610896001 2025-06-20,19:37:35.000,171,11070612,3045,0,1750448254,13156.067603409996,24336.122392410005,53323.31501880001 2025-06-20,19:37:36.000,171,11070668,4045,0,1750448255,13156.006976619996,28024.741794899994,53323.30803168 2025-06-20,19:37:37.000,171,11070482,3165,0,1750448256,13155.95982245,28485.691454729997,53323.25213472 2025-06-20,19:37:38.000,171,11070635,3725,0,1750448257,13155.946349829996,28946.591770650004,53323.27309608 2025-06-20,19:37:39.000,171,11070607,3565,0,1750448258,13155.98003138,27102.454773089994,53323.21719912001 2025-06-20,19:37:40.000,171,11070675,3804,0,1750448259,13155.986767689996,35862.50026278,53323.23816048001 2025-06-20,19:37:41.000,171,11070648,3365,0,1750448260,13156.027185549996,30329.821403160007,53323.224186240004 2025-06-20,19:37:42.000,171,11070623,3565,0,1750448261,13156.013712929991,29868.91403811,53323.30104456 2025-06-20,19:37:43.000,171,11070726,3365,0,1750448262,13156.141702820001,28024.607861430006,53323.224186240004 2025-06-20,19:37:44.000,171,11070608,3125,0,1750448263,13156.141702820001,27102.53936265,53323.25912184 2025-06-20,19:37:45.000,171,11070574,2925,0,1750448264,13156.242747470002,24336.122392410005,53323.245147600006 2025-06-20,19:37:46.000,171,11070538,2565,0,1750448265,13156.316846879992,28485.620963430003,53323.189250639996 2025-06-20,19:37:47.000,171,11070568,3205,0,1750448266,13156.310110569997,31713.02283915,53323.14732792001 2025-06-20,19:37:48.000,171,11070599,3845,0,1750448267,13156.424627840002,29407.724707860005,53323.33598016001 2025-06-20,19:37:49.000,171,11070695,3765,0,1750448268,13156.424627840002,28024.692450989998,53323.25912184 2025-06-20,19:37:50.000,171,11070609,3605,0,1750448269,13156.525672489988,31713.02283915,53323.23816048001 2025-06-20,19:37:51.000,171,11070680,3365,0,1750448270,13156.579562969993,25719.28858275,53323.224186240004 2025-06-20,19:37:52.000,171,11070623,3965,0,1750448271,13156.619980829993,26180.372176050005,53323.30104456 2025-06-20,19:37:53.000,171,11070625,3525,0,1750448272,13156.694080239999,27102.525264390002,53323.31501880001 2025-06-20,19:37:54.000,171,11070592,3325,0,1750448273,13156.687343929989,29407.75995351,53323.32899304 2025-06-20,19:37:55.000,171,11070613,3645,0,1750448274,13156.822070129994,30790.89794733,53323.33598016001 2025-06-20,19:37:56.000,171,11070592,2965,0,1750448275,13156.842279059994,27102.497067870005,53323.44078696 2025-06-20,19:37:57.000,171,11070716,3085,0,1750448276,13156.86922429999,28024.593763170007,53323.38489000001 2025-06-20,19:37:58.000,171,11070586,3365,0,1750448277,13156.902905849995,31712.959396980004,53323.46873544 2025-06-20,19:37:59.000,171,11070620,2565,0,1750448278,13156.9365874,28485.66325821,53323.46873544 2025-06-20,19:38:00.000,171,11070635,3005,0,1750448279,13156.97026894999,28946.753900640004,53323.42681272 2025-06-20,19:38:01.000,171,11070605,3725,0,1750448280,13157.01068680999,26641.469867609994,53323.48270968001 2025-06-20,19:38:02.000,171,11070546,3045,0,1750448281,13157.05784098,29868.90698898,53323.40585136001 2025-06-20,19:38:03.000,171,11070438,3365,0,1750448282,13157.125204079995,32174.092334190005,53323.46873544 2025-06-20,19:38:04.000,171,11070572,2965,0,1750448283,13157.165621939996,32174.057088539994,53323.57354224001 2025-06-20,19:38:05.000,171,11070604,3165,0,1750448284,13157.17235824999,29868.780104639998,53323.510658160005 2025-06-20,19:38:06.000,171,11070490,3285,0,1750448285,13157.286875519996,34479.30587592001,53323.55258088001 2025-06-20,19:38:07.000,171,11070574,2844,0,1750448286,13157.307084449996,32173.937253330005,53323.60847784 2025-06-20,19:38:08.000,171,11070678,3005,0,1750448287,13157.327293379996,27563.319843360005,53323.58751648 2025-06-20,19:38:09.000,171,11070535,3924,0,1750448288,13157.381183860001,33095.80837647,53323.70629752 2025-06-20,19:38:10.000,171,11070643,3565,0,1750448289,13157.360974930001,30329.398455360002,53323.734246 2025-06-20,19:38:11.000,171,11070563,3845,0,1750448290,13157.334029689991,29868.357156840008,53323.70629752 2025-06-20,19:38:12.000,171,11070519,3685,0,1750448291,13157.334029689991,30329.363209710005,53323.678349040005 2025-06-20,19:38:13.000,171,11070590,3245,0,1750448292,13157.360974930001,28945.9925946,53323.70629752 2025-06-20,19:38:14.000,171,11070507,3645,0,1750448293,13157.381183860001,33556.59590631,53323.727258880004 2025-06-20,19:38:15.000,171,11070610,2205,0,1750448294,13157.394656479992,32173.401519449995,53323.727258880004 2025-06-20,19:38:16.000,171,11070652,3365,0,1750448295,13157.347502309996,28945.971447210002,53323.734246 2025-06-20,19:38:17.000,171,11070584,3005,0,1750448296,13157.394656479992,28946.020791119998,53323.70629752 2025-06-20,19:38:18.000,171,11070691,2844,0,1750448297,13157.455283269992,29407.11848268,53323.69931040001 2025-06-20,19:38:19.000,171,11070526,3365,0,1750448298,13157.448546959997,29407.181924849996,53323.70629752 2025-06-20,19:38:20.000,171,11070555,3605,0,1750448299,13157.515910059992,27562.918042949997,53323.6643748 2025-06-20,19:38:21.000,171,11070573,3645,0,1750448300,13157.542855300002,25257.767943390005,53323.65040056001 2025-06-20,19:38:22.000,171,11070511,3845,0,1750448301,13157.529382679997,31712.52940005,53323.61546496 2025-06-20,19:38:23.000,171,11070588,2444,0,1750448302,13157.563064230002,33095.737885170005,53323.72027176001 2025-06-20,19:38:24.000,171,11070608,3685,0,1750448303,13157.610218399997,34940.06520924,53323.65738768 2025-06-20,19:38:25.000,171,11070529,3804,0,1750448304,13157.563064230002,33556.870822380006,53323.60847784 2025-06-20,19:38:26.000,171,11070601,2925,0,1750448305,13157.583273160002,31251.657280650004,53323.63642632 2025-06-20,19:38:27.000,171,11070681,3765,0,1750448306,13157.630427329997,28485.437686050005,53323.60847784 2025-06-20,19:38:28.000,171,11070515,3645,0,1750448307,13157.691054119998,27102.40542918,53323.61546496 2025-06-20,19:38:29.000,171,11070618,2965,0,1750448308,13157.724735669988,27102.53231352,53323.61546496 2025-06-20,19:38:30.000,171,11070667,3405,0,1750448309,13157.717999359993,30329.969434889994,53323.4896968 2025-06-20,19:38:31.000,171,11070518,3245,0,1750448310,13157.738208289993,30330.025827930003,53323.58751648 2025-06-20,19:38:32.000,171,11070656,3005,0,1750448311,13157.738208289993,31252.235309309996,53323.64341344 2025-06-20,19:38:33.000,171,11070519,3444,0,1750448312,13157.819044009993,28024.98851445,53323.63642632 2025-06-20,19:38:34.000,171,11070510,3285,0,1750448313,13157.744944599988,27102.997556100003,53323.629439200005 2025-06-20,19:38:35.000,171,11070543,3605,0,1750448314,13157.805571389988,32635.669366589995,53323.580529360006 2025-06-20,19:38:36.000,171,11070689,3725,0,1750448315,13157.852725559998,33557.90704449,53323.61546496 2025-06-20,19:38:37.000,171,11070543,3365,0,1750448316,13157.845989249989,30330.420579209997,53323.678349040005 2025-06-20,19:38:38.000,171,11070717,3605,0,1750448317,13157.792098769998,24336.777961500004,53323.64341344 2025-06-20,19:38:39.000,171,11070693,3565,0,1750448318,13157.771889839998,31252.66530624,53323.67136192001 2025-06-20,19:38:40.000,171,11070660,3245,0,1750448319,13157.738208289993,28486.30472904,53323.692323279996 2025-06-20,19:38:41.000,171,11070577,3804,0,1750448320,13157.738208289993,31252.48907799,53323.71328464 2025-06-20,19:38:42.000,171,11070571,2725,0,1750448321,13157.590009469997,28025.192939219996,53323.6643748 2025-06-20,19:38:43.000,171,11070625,3685,0,1750448322,13157.596745779992,29408.23929435,53323.68533616 2025-06-20,19:38:44.000,171,11070627,2844,0,1750448323,13157.515910059992,30330.335989650004,53323.65738768 2025-06-20,19:38:45.000,171,11070525,3765,0,1750448324,13157.421601720001,29869.25944548,53323.72027176001 2025-06-20,19:38:46.000,171,11070742,3845,0,1750448325,13157.300348140001,34479.813413280004,53323.734246 2025-06-20,19:38:47.000,171,11070657,3525,0,1750448326,13157.206039799996,31252.284653220006,53323.6643748 2025-06-20,19:38:48.000,171,11070656,3285,0,1750448327,13157.145413009996,29408.041918710005,53323.62245208001 2025-06-20,19:38:49.000,171,11070610,3205,0,1750448328,13157.084786219995,29869.0761681,53323.580529360006 2025-06-20,19:38:50.000,171,11070638,3085,0,1750448329,13156.95679633,33096.478043819996,53323.49668392 2025-06-20,19:38:51.000,171,11070716,3045,0,1750448330,13156.902905849995,25719.514154909994,53323.54559376 2025-06-20,19:38:52.000,171,11070650,2885,0,1750448331,13156.87596061,32174.275611570003,53323.50367104001 2025-06-20,19:38:53.000,171,11070637,3565,0,1750448332,13156.902905849995,28485.945223410003,53323.44777408 2025-06-20,19:38:54.000,171,11070624,3285,0,1750448333,13156.85575168,29869.08321723,53323.39886424 2025-06-20,19:38:55.000,171,11070645,3485,0,1750448334,13156.85575168,28485.853584719996,53323.412838480006 2025-06-20,19:38:56.000,171,11070651,4004,0,1750448335,13156.923114779995,29869.0761681,53323.50367104001 2025-06-20,19:38:57.000,171,11070641,3565,0,1750448336,13156.943323709995,30791.03892993,53323.31501880001 2025-06-20,19:38:58.000,171,11070588,3325,0,1750448337,13157.09152252999,29407.915034370002,53323.30803168 2025-06-20,19:38:59.000,171,11070579,3924,0,1750448338,13157.1386767,29869.104364619998,53323.30803168 2025-06-20,19:39:00.000,171,11070571,3565,0,1750448339,13157.23972135,27102.673296120003,53323.20322488 2025-06-20,19:39:01.000,171,11070585,3565,0,1750448340,13157.273402899991,30791.144666880005,53323.294057440005 2025-06-20,19:39:02.000,171,11070628,3245,0,1750448341,13157.374447549992,28485.867682979995,53323.25912184 2025-06-20,19:39:03.000,171,11070522,3285,0,1750448342,13157.448546959997,28946.923079760003,53323.2800832 2025-06-20,19:39:04.000,171,11070506,3205,0,1750448343,13157.448546959997,29869.167806790007,53323.31501880001 2025-06-20,19:39:05.000,171,11070642,3444,0,1750448344,13157.515910059992,28485.938174280003,53323.2800832 2025-06-20,19:39:06.000,171,11070676,2644,0,1750448345,13157.529382679997,26180.682337770006,53323.25912184 2025-06-20,19:39:07.000,171,11070605,3645,0,1750448346,13157.583273160002,32174.585773290004,53323.245147600006 2025-06-20,19:39:08.000,171,11070626,3405,0,1750448347,13157.623691020002,28486.191942959995,53323.33598016001 2025-06-20,19:39:09.000,171,11070646,3405,0,1750448348,13157.556327919992,33557.829504060006,53323.39886424 2025-06-20,19:39:10.000,171,11070558,3444,0,1750448349,13157.515910059992,24797.755817850004,53323.36392864001 2025-06-20,19:39:11.000,171,11070604,3325,0,1750448350,13157.455283269992,30330.56156181,53323.44777408 2025-06-20,19:39:12.000,171,11070692,3405,0,1750448351,13157.401392790001,30791.602860330007,53323.38489000001 2025-06-20,19:39:13.000,171,11070648,3525,0,1750448352,13157.394656479992,30330.603856589994,53323.47572256 2025-06-20,19:39:14.000,171,11070619,3444,0,1750448353,13157.253193969991,30791.68040076,53323.36392864001 2025-06-20,19:39:15.000,171,11070701,3325,0,1750448354,13157.232985039991,30330.653200500004,53323.3499544 2025-06-20,19:39:16.000,171,11070684,2844,0,1750448355,13157.145413009996,26642.139534960006,53323.36392864001 2025-06-20,19:39:17.000,171,11070643,3845,0,1750448356,13157.09825884,32174.754952410003,53323.30104456 2025-06-20,19:39:18.000,171,11070606,3405,0,1750448357,13157.104995149995,27564.1516407,53323.21719912001 2025-06-20,19:39:19.000,171,11070613,3725,0,1750448358,13156.97026894999,28947.296683649998,53323.32899304 2025-06-20,19:39:20.000,171,11070644,3085,0,1750448359,13156.97026894999,29869.25239635,53323.32200592 2025-06-20,19:39:21.000,171,11070527,3645,0,1750448360,13156.92985108999,28024.918023150007,53323.30104456 2025-06-20,19:39:22.000,171,11070618,3285,0,1750448361,13156.86922429999,31252.249407569994,53323.37790288 2025-06-20,19:39:23.000,171,11070603,3765,0,1750448362,13156.842279059994,26180.562502560002,53323.245147600006 2025-06-20,19:39:24.000,171,11070584,3525,0,1750448363,13156.801861199994,26641.498064130006,53323.26610896001 2025-06-20,19:39:25.000,171,11070554,3525,0,1750448364,13156.76817964999,28485.719651249994,53323.210212 2025-06-20,19:39:26.000,171,11070522,3444,0,1750448365,13156.822070129994,25719.14055102,53323.21719912001 2025-06-20,19:39:27.000,171,11070541,3565,0,1750448366,13156.80859750999,32173.803319860002,53323.23816048001 2025-06-20,19:39:28.000,171,11070622,2844,0,1750448367,13156.781652269994,34479.24948288,53323.19623776001 2025-06-20,19:39:29.000,171,11070562,3525,0,1750448368,13156.78838857999,34018.15179131999,53323.175276400005 2025-06-20,19:39:30.000,171,11070622,3645,0,1750448369,13156.761443339994,26641.24429545,53323.14732792001 2025-06-20,19:39:31.000,171,11070572,3605,0,1750448370,13156.84901536999,30790.848603420003,53323.126366560005 2025-06-20,19:39:32.000,171,11070705,3725,0,1750448371,13156.74797071999,27102.461822219993,53323.14732792001 2025-06-20,19:39:33.000,171,11070572,3205,0,1750448372,13156.774915959999,31712.818414380003,53323.056495360004 2025-06-20,19:39:34.000,171,11070628,3125,0,1750448373,13156.76817964999,29407.668314819995,53323.210212 2025-06-20,19:39:35.000,171,11070588,3205,0,1750448374,13156.83554275,31713.029888279998,53323.245147600006 2025-06-20,19:39:36.000,171,11070645,3245,0,1750448375,13156.754707029999,27563.608857690007,53323.15431504 2025-06-20,19:39:37.000,171,11070382,3085,0,1750448376,13156.78838857999,30791.017782540002,53323.126366560005 2025-06-20,19:39:38.000,171,11070611,3125,0,1750448377,13156.754707029999,34018.37736348,53323.13335368 2025-06-20,19:39:39.000,171,11070672,2285,0,1750448378,13156.842279059994,35862.63419625,53323.09143096 2025-06-20,19:39:40.000,171,11070510,2725,0,1750448379,13156.687343929989,31252.087277579994,53323.11937944001 2025-06-20,19:39:41.000,171,11070469,3045,0,1750448380,13156.700816549994,28024.762942290006,53323.210212 2025-06-20,19:39:42.000,171,11070534,3525,0,1750448381,13156.653662379998,25258.28252988,53323.26610896001 2025-06-20,19:39:43.000,171,11070631,3205,0,1750448382,13156.599771899993,25719.394319700004,53323.11239232 2025-06-20,19:39:44.000,171,11070623,2925,0,1750448383,13156.606508209989,28024.607861430006,53323.15431504 2025-06-20,19:39:45.000,171,11070713,3685,0,1750448384,13156.552617729998,35862.584852340005,53323.15431504 2025-06-20,19:39:46.000,171,11070532,3605,0,1750448385,13156.512199869998,28024.713598379996,53323.13335368 2025-06-20,19:39:47.000,171,11070579,3725,0,1750448386,13156.539145109993,29868.857645070006,53323.07046960001 2025-06-20,19:39:48.000,171,11070616,3365,0,1750448387,13156.525672489988,25258.360070309995,53323.16130216 2025-06-20,19:39:49.000,171,11070535,3085,0,1750448388,13156.505463559988,27102.687394380002,53323.02854688001 2025-06-20,19:39:50.000,171,11070631,3365,0,1750448389,13156.498727249993,31252.150719750003,53323.04950824001 2025-06-20,19:39:51.000,171,11070570,2565,0,1750448390,13156.411155219997,28024.84048272,53323.077456720006 2025-06-20,19:39:52.000,171,11070567,2965,0,1750448391,13156.384209980002,31252.326948,53323.09143096 2025-06-20,19:39:53.000,171,11070517,3804,0,1750448392,13156.417891529993,25258.63498638,53322.97264992 2025-06-20,19:39:54.000,171,11070460,3365,0,1750448393,13156.343792120002,28024.868679239997,53323.01457264 2025-06-20,19:39:55.000,171,11070539,4245,0,1750448394,13156.377473669992,26180.795123849995,53322.98662416 2025-06-20,19:39:56.000,171,11070639,3765,0,1750448395,13156.289901639997,23875.574532989995,53322.91675296 2025-06-20,19:39:57.000,171,11070585,4045,0,1750448396,13156.276429019992,26180.929057319998,53322.98662416 2025-06-20,19:39:58.000,171,11070640,3645,0,1750448397,13156.229274849997,34479.98964153,53323.02854688001 2025-06-20,19:39:59.000,171,11070496,2644,0,1750448398,13156.215802229992,29869.41452634,53322.87483024 2025-06-20,19:40:00.000,171,11070648,3205,0,1750448399,13156.168648059996,26181.140531220008,53322.8259204 2025-06-20,19:40:01.000,171,11070617,3165,0,1750448400,13156.134966509992,29408.58470172,53322.853868879996 2025-06-20,19:40:02.000,171,11070552,3405,0,1750448401,13156.128230199996,32174.973475439998,53322.909765840006 2025-06-20,19:40:03.000,171,11070664,2844,0,1750448402,13156.121493890001,30791.722695539996,53322.81893328 2025-06-20,19:40:04.000,171,11070550,2525,0,1750448403,13156.094548649991,25259.10727809,53322.853868879996 2025-06-20,19:40:05.000,171,11070566,2525,0,1750448404,13156.148439129996,28486.565546850004,53322.790984800005 2025-06-20,19:40:06.000,171,11070520,3685,0,1750448405,13156.121493890001,28947.59274711,53322.81893328 2025-06-20,19:40:07.000,171,11070650,3205,0,1750448406,13156.168648059996,27564.440655030005,53322.77002344 2025-06-20,19:40:08.000,171,11070647,3485,0,1750448407,13156.236011159992,28025.65113267,53322.790984800005 2025-06-20,19:40:09.000,171,11070539,3365,0,1750448408,13156.269692709997,27564.680325449997,53322.7560492 2025-06-20,19:40:10.000,171,11070756,3485,0,1750448409,13156.316846879992,33558.54146619,53322.72810072 2025-06-20,19:40:11.000,171,11070698,3605,0,1750448410,13156.458309389993,28486.953249,53322.76303632001 2025-06-20,19:40:12.000,171,11070578,3485,0,1750448411,13156.552617729998,27564.919995870005,53322.70713936 2025-06-20,19:40:13.000,171,11070636,2725,0,1750448412,13156.599771899993,26181.84544422,53322.79797192 2025-06-20,19:40:14.000,171,11070597,3365,0,1750448413,13156.646926069989,26643.00657795,53322.76303632001 2025-06-20,19:40:15.000,171,11070639,3765,0,1750448414,13156.801861199994,28026.165719159995,53322.7560492 2025-06-20,19:40:16.000,171,11070572,3485,0,1750448415,13156.87596061,30331.597783920006,53322.80495904 2025-06-20,19:40:17.000,171,11070610,3085,0,1750448416,13156.91637847,24337.93401882,53322.70713936 2025-06-20,19:40:18.000,171,11070770,3485,0,1750448417,13157.064577289995,27565.30769802,53322.73508784001 2025-06-20,19:40:19.000,171,11070641,3605,0,1750448418,13157.13194038999,28026.363094800006,53322.721113600004 2025-06-20,19:40:20.000,171,11070566,3285,0,1750448419,13157.232985039991,31714.92610425,53322.742074960006 2025-06-20,19:40:21.000,171,11070642,3005,0,1750448420,13157.300348140001,30792.78711417,53322.721113600004 2025-06-20,19:40:22.000,171,11070682,3005,0,1750448421,13157.381183860001,33098.134589370005,53322.8259204 2025-06-20,19:40:23.000,171,11070612,3005,0,1750448422,13157.462019580002,24798.93302256,53322.83290752001 2025-06-20,19:40:24.000,171,11070558,3685,0,1750448423,13157.435074339992,31714.714630350005,53322.839894640005 2025-06-20,19:40:25.000,171,11070625,2965,0,1750448424,13157.529382679997,31714.749876,53322.8259204 2025-06-20,19:40:26.000,171,11070590,2844,0,1750448425,13157.670845189998,29870.394355409997,53322.8259204 2025-06-20,19:40:27.000,171,11070489,4365,0,1750448426,13157.704526740003,29870.478944970004,53322.8957916 2025-06-20,19:40:28.000,171,11070593,3965,0,1750448427,13157.731471979998,31714.806269039997,53322.888804480004 2025-06-20,19:40:29.000,171,11070710,3885,0,1750448428,13157.731471979998,25259.868584130003,53322.92374008 2025-06-20,19:40:30.000,171,11070559,3885,0,1750448429,13157.899879729994,27104.111318640003,53322.94470144 2025-06-20,19:40:31.000,171,11070618,3245,0,1750448430,13157.920088659994,28026.2926035,53323.00059840001 2025-06-20,19:40:32.000,171,11070619,3804,0,1750448431,13158.07502379,27565.251304980004,53323.007585520005 2025-06-20,19:40:33.000,171,11070426,3645,0,1750448432,13158.061551169994,28948.38224967,53323.035534 2025-06-20,19:40:34.000,171,11070564,2725,0,1750448433,13158.16933212999,33558.809333130004,53323.056495360004 2025-06-20,19:40:35.000,171,11070679,3845,0,1750448434,13158.182804749995,32175.699535830005,53323.1054052 2025-06-20,19:40:36.000,171,11070576,3325,0,1750448435,13158.25690416,29409.331909500004,53323.04950824001 2025-06-20,19:40:37.000,171,11070493,4125,0,1750448436,13158.20974998999,29409.268467329995,53323.07046960001 2025-06-20,19:40:38.000,171,11070595,3485,0,1750448437,13158.29058570999,25720.818243960006,53323.18226352 2025-06-20,19:40:39.000,171,11070551,3765,0,1750448438,13158.29058570999,31253.405464890006,53323.18226352 2025-06-20,19:40:40.000,171,11070612,3365,0,1750448439,13158.37142142999,32175.473963669996,53323.245147600006 2025-06-20,19:40:41.000,171,11070585,4245,0,1750448440,13158.364685119996,30331.111393950006,53323.16130216 2025-06-20,19:40:42.000,171,11070542,2805,0,1750448441,13158.445520839996,28486.812266399997,53323.16130216 2025-06-20,19:40:43.000,171,11070567,4004,0,1750448442,13158.39836667,29869.943211089994,53323.210212 2025-06-20,19:40:44.000,171,11070569,3444,0,1750448443,13158.472466079991,24798.27745347,53323.32899304 2025-06-20,19:40:45.000,171,11070549,3804,0,1750448444,13158.533092869991,27564.680325449997,53323.38489000001 2025-06-20,19:40:46.000,171,11070505,3885,0,1750448445,13158.627401209997,27564.66622719,53323.37091576 2025-06-20,19:40:47.000,171,11070672,3125,0,1750448446,13158.667819069997,29869.936161959995,53323.44078696 2025-06-20,19:40:48.000,171,11070527,3645,0,1750448447,13158.681291690002,23415.16765617,53323.37091576 2025-06-20,19:40:49.000,171,11070557,3085,0,1750448448,13158.755391099992,29408.965354739994,53323.47572256 2025-06-20,19:40:50.000,171,11070588,3605,0,1750448449,13158.836226819993,28025.897852220005,53323.48270968001 2025-06-20,19:40:51.000,171,11070724,2725,0,1750448450,13158.802545270002,28025.94719613,53323.57354224001 2025-06-20,19:40:52.000,171,11070518,3725,0,1750448451,13158.890117299998,29409.268467329995,53323.61546496 2025-06-20,19:40:53.000,171,11070537,3765,0,1750448452,13158.930535159998,29870.408453669996,53323.5945036 2025-06-20,19:40:54.000,171,11070702,3165,0,1750448453,13158.970953019998,26643.196904459997,53323.65040056001 2025-06-20,19:40:55.000,171,11070562,3165,0,1750448454,13158.997898259993,25721.18479872,53323.67136192001 2025-06-20,19:40:56.000,171,11070520,3685,0,1750448455,13159.071997669998,30793.019735459995,53323.748220240006 2025-06-20,19:40:57.000,171,11070614,3125,0,1750448456,13159.024843499988,26643.49296792,53323.70629752 2025-06-20,19:40:58.000,171,11070402,3685,0,1750448457,13159.004634569988,34020.745871160005,53323.727258880004 2025-06-20,19:40:59.000,171,11070672,2725,0,1750448458,13159.031579809998,28488.010618500004,53323.72027176001 2025-06-20,19:41:00.000,171,11070597,3885,0,1750448459,13159.018107189993,29871.261398400005,53323.748220240006 2025-06-20,19:41:01.000,171,11070600,3405,0,1750448460,13158.970953019998,30332.45072865,53323.734246 2025-06-20,19:41:02.000,171,11070651,3804,0,1750448461,13158.991161949998,28488.236190659998,53323.70629752 2025-06-20,19:41:03.000,171,11070596,3325,0,1750448462,13158.950744089998,32637.932137320007,53323.69931040001 2025-06-20,19:41:04.000,171,11070569,4245,0,1750448463,13159.011370879998,28949.439619170007,53323.65738768 2025-06-20,19:41:05.000,171,11070552,3205,0,1750448464,13159.071997669998,31715.863638540002,53323.69931040001 2025-06-20,19:41:06.000,171,11070539,3565,0,1750448465,13159.085470289989,26644.233126570005,53323.748220240006 2025-06-20,19:41:07.000,171,11070698,3245,0,1750448466,13159.173042319999,27566.379165780003,53323.71328464 2025-06-20,19:41:08.000,171,11070646,2725,0,1750448467,13159.193251249999,24799.955146410008,53323.74123312001 2025-06-20,19:41:09.000,171,11070623,3365,0,1750448468,13159.280823279994,34482.38634573,53323.76918160001 2025-06-20,19:41:10.000,171,11070542,2725,0,1750448469,13159.361658999995,25260.911855369995,53323.75520736 2025-06-20,19:41:11.000,171,11070538,3365,0,1750448470,13159.47617627,25722.065939969994,53323.82507856 2025-06-20,19:41:12.000,171,11070583,3125,0,1750448471,13159.523330439995,31254.794143499996,53323.81809144001 2025-06-20,19:41:13.000,171,11070679,3725,0,1750448472,13159.57048460999,25260.897757109997,53323.77616872 2025-06-20,19:41:14.000,171,11070669,3685,0,1750448473,13159.61763878,33098.9875341,53323.79014296001 2025-06-20,19:41:15.000,171,11070633,3605,0,1750448474,13159.61763878,30332.408433870005,53323.83905280001 2025-06-20,19:41:16.000,171,11070508,3565,0,1750448475,13159.65805664,26182.726585469994,53323.76918160001 2025-06-20,19:41:17.000,171,11070553,3165,0,1750448476,13159.67826557,26643.781982250002,53323.748220240006 2025-06-20,19:41:18.000,171,11070643,4325,0,1750448477,13159.671529259991,31254.406441350002,53323.76918160001 2025-06-20,19:41:19.000,171,11070607,4045,0,1750448478,13159.772573909991,26182.6631433,53323.76918160001 2025-06-20,19:41:20.000,171,11070586,3085,0,1750448479,13159.738892360001,28948.967327460006,53323.85302704 2025-06-20,19:41:21.000,171,11070513,3804,0,1750448480,13159.833200699992,22493.980298640003,53323.83905280001 2025-06-20,19:41:22.000,171,11070693,4165,0,1750448481,13159.799519150001,28487.792095469995,53323.83905280001 2025-06-20,19:41:23.000,171,11070584,3565,0,1750448482,13159.880354870002,28948.953229200008,53323.76918160001 2025-06-20,19:41:24.000,171,11070680,3645,0,1750448483,13159.887091179997,32176.333957530005,53323.76219448 2025-06-20,19:41:25.000,171,11070669,3885,0,1750448484,13159.846673319997,32176.348055790004,53323.85302704 2025-06-20,19:41:26.000,171,11070672,3325,0,1750448485,13159.920772730002,27104.64705252,53323.81110432 2025-06-20,19:41:27.000,171,11070661,3205,0,1750448486,13159.961190590002,28487.88373416,53323.83206568 2025-06-20,19:41:28.000,171,11070702,3525,0,1750448487,13159.954454279992,29409.973380330004,53323.797130080005 2025-06-20,19:41:29.000,171,11070601,4405,0,1750448488,13160.042026310002,28026.90587781,53323.894949760004 2025-06-20,19:41:30.000,171,11070605,2685,0,1750448489,13160.068971549998,24338.490900089993,53323.83206568 2025-06-20,19:41:31.000,171,11070644,3245,0,1750448490,13160.183488819988,30793.336946309995,53323.82507856 2025-06-20,19:41:32.000,171,11070605,4045,0,1750448491,13160.257588229993,30793.43563413,53323.846039920005 2025-06-20,19:41:33.000,171,11070654,3045,0,1750448492,13160.318215019994,31715.57462421,53323.90892400001 2025-06-20,19:41:34.000,171,11070647,3645,0,1750448493,13160.385578119989,24338.603686169998,53323.92988536 2025-06-20,19:41:35.000,171,11070634,3645,0,1750448494,13160.48662276999,30332.570563860005,53323.83905280001 2025-06-20,19:41:36.000,171,11070550,3285,0,1750448495,13160.63482159,29871.557461860008,53323.92988536 2025-06-20,19:41:37.000,171,11070619,4004,0,1750448496,13160.73586624,28488.292583700008,53323.9787952 2025-06-20,19:41:38.000,171,11070589,4045,0,1750448497,13160.803229339996,25260.883658849998,53323.9787952 2025-06-20,19:41:39.000,171,11070645,3804,0,1750448498,13160.91774661,29410.459770300004,53323.90892400001 2025-06-20,19:41:40.000,171,11070537,3804,0,1750448499,13160.951428159991,30332.556465600006,53323.9438596 2025-06-20,19:41:41.000,171,11070661,3885,0,1750448500,13161.025527569996,30332.60580951,53323.9438596 2025-06-20,19:41:42.000,171,11070498,3565,0,1750448501,13161.072681739992,31254.681357420006,53324.062640640004 2025-06-20,19:41:43.000,171,11070644,3565,0,1750448502,13161.086154359997,26644.007554409996,53324.013730800005 2025-06-20,19:41:44.000,171,11070571,3965,0,1750448503,13161.126572219997,31715.863638540002,53324.1185376 2025-06-20,19:41:45.000,171,11070617,3485,0,1750448504,13161.166990079997,26643.9582105,53324.12552472001 2025-06-20,19:41:46.000,171,11070498,3245,0,1750448505,13161.153517459992,29410.431573780006,53324.06962776 2025-06-20,19:41:47.000,171,11070599,4085,0,1750448506,13161.126572219997,28949.277489180007,53324.23731864 2025-06-20,19:41:48.000,171,11070639,3245,0,1750448507,13161.052472809992,32176.70051229,53324.132511840005 2025-06-20,19:41:49.000,171,11070618,3205,0,1750448508,13161.012054949992,25721.762827380007,53324.17443456001 2025-06-20,19:41:50.000,171,11070575,2764,0,1750448509,13160.951428159991,33098.888846279995,53324.16744744 2025-06-20,19:41:51.000,171,11070620,2605,0,1750448510,13160.890801369991,28949.21404701,53324.181421680005 2025-06-20,19:41:52.000,171,11070688,2685,0,1750448511,13160.863856129996,29871.381233609995,53324.251292880006 2025-06-20,19:41:53.000,171,11070622,2925,0,1750448512,13160.73586624,27565.92802146,53324.26526712 2025-06-20,19:41:54.000,171,11070611,3685,0,1750448513,13160.58766741999,24799.659082950006,53324.27225424001 2025-06-20,19:41:55.000,171,11070563,3685,0,1750448514,13160.54724955999,28949.073064409997,53324.23731864 2025-06-20,19:41:56.000,171,11070581,3285,0,1750448515,13160.520304319994,32637.762958199994,53324.28622848 2025-06-20,19:41:57.000,171,11070641,3725,0,1750448516,13160.55398587,30793.60481325,53324.25828 2025-06-20,19:41:58.000,171,11070577,3765,0,1750448517,13160.54724955999,31715.694459420003,53324.29321560001 2025-06-20,19:41:59.000,171,11070702,3525,0,1750448518,13160.49335908,26182.895764589994,53324.23731864 2025-06-20,19:42:00.000,171,11070610,3444,0,1750448519,13160.580931109995,33099.036878009996,53324.251292880006 2025-06-20,19:42:01.000,171,11070621,3565,0,1750448520,13160.621348969995,28949.34093135,53324.26526712 2025-06-20,19:42:02.000,171,11070568,3485,0,1750448521,13160.68871206999,29871.64910055,53324.3281512 2025-06-20,19:42:03.000,171,11070585,4045,0,1750448522,13160.742602549995,25722.00954693,53324.19539592 2025-06-20,19:42:04.000,171,11070600,3085,0,1750448523,13160.911010299991,25260.947101020007,53324.31417696 2025-06-20,19:42:05.000,171,11070566,3325,0,1750448524,13160.931219229991,33099.12146757,53324.37706104 2025-06-20,19:42:06.000,171,11070593,2844,0,1750448525,13160.998582330001,29410.720588109994,53324.29321560001 2025-06-20,19:42:07.000,171,11070648,3245,0,1750448526,13161.133308529992,28488.454713690007,53324.35609968 2025-06-20,19:42:08.000,171,11070539,3845,0,1750448527,13161.200671630002,31716.004621140004,53324.33513832 2025-06-20,19:42:09.000,171,11070618,3005,0,1750448528,13161.254562109993,30793.816287149995,53324.37007392001 2025-06-20,19:42:10.000,171,11070588,3365,0,1750448529,13161.315188899993,27566.25228144,53324.398022400004 2025-06-20,19:42:11.000,171,11070588,3125,0,1750448530,13161.362343069988,29410.607802030005,53324.32116408001 2025-06-20,19:42:12.000,171,11070537,3325,0,1750448531,13161.362343069988,28949.397324389996,53324.48186784 2025-06-20,19:42:13.000,171,11070566,3325,0,1750448532,13161.416233549993,28027.173744750005,53324.45391936 2025-06-20,19:42:14.000,171,11070584,2245,0,1750448533,13161.443178789988,29410.35403335,53324.516803440005 2025-06-20,19:42:15.000,171,11070648,3005,0,1750448534,13161.443178789988,28488.07406067,53324.67750720001 2025-06-20,19:42:16.000,171,11070530,3165,0,1750448535,13161.456651409993,28948.960278330007,53324.76135264 2025-06-20,19:42:17.000,171,11070633,4004,0,1750448536,13161.375815689993,29409.966331200005,53324.62161024 2025-06-20,19:42:18.000,171,11070553,3804,0,1750448537,13161.315188899993,28948.89683616,53324.754365520006 2025-06-20,19:42:19.000,171,11070599,3605,0,1750448538,13161.247825799997,27565.505073659995,53324.76833976 2025-06-20,19:42:20.000,171,11070696,3125,0,1750448539,13161.234353179992,30792.921047640004,53324.86615944 2025-06-20,19:42:21.000,171,11070580,3365,0,1750448540,13161.187199009997,28948.530281400002,53324.76135264 2025-06-20,19:42:22.000,171,11070588,3365,0,1750448541,13161.119835910002,28487.291607239997,53324.79628824001 2025-06-20,19:42:23.000,171,11070647,3645,0,1750448542,13161.065945429997,28487.333902020007,53324.82423672001 2025-06-20,19:42:24.000,171,11070556,3325,0,1750448543,13161.045736499997,28026.243259590003,53324.74737840001 2025-06-20,19:42:25.000,171,11070608,3485,0,1750448544,13160.991846019991,29870.471895840004,53324.8172496 2025-06-20,19:42:26.000,171,11070664,3765,0,1750448545,13160.89753768,28487.192919420006,53324.76833976 2025-06-20,19:42:27.000,171,11070596,3565,0,1750448546,13160.91774661,28948.304709239994,53324.78930112 2025-06-20,19:42:28.000,171,11070567,3205,0,1750448547,13160.890801369991,27565.159666289997,53324.754365520006 2025-06-20,19:42:29.000,171,11070617,3645,0,1750448548,13160.884065059996,26181.951181170007,53324.77532688001 2025-06-20,19:42:30.000,171,11070683,3725,0,1750448549,13160.884065059996,28948.41044619,53324.782314000004 2025-06-20,19:42:31.000,171,11070545,4045,0,1750448550,13160.863856129996,32175.777076259998,53324.733404160004 2025-06-20,19:42:32.000,171,11070628,3525,0,1750448551,13160.803229339996,29870.51419062,53324.78930112 2025-06-20,19:42:33.000,171,11070639,3405,0,1750448552,13160.83691089,35864.38238049,53324.76833976 2025-06-20,19:42:34.000,171,11070646,3205,0,1750448553,13160.83691089,31714.862662080006,53324.77532688001 2025-06-20,19:42:35.000,171,11070617,3285,0,1750448554,13160.79649303,27104.30164515,53324.70545568001 2025-06-20,19:42:36.000,171,11070611,3885,0,1750448555,13160.81670196,33559.33801788,53324.74737840001 2025-06-20,19:42:37.000,171,11070646,2325,0,1750448556,13160.884065059996,28487.637014609994,53324.684494320005 2025-06-20,19:42:38.000,171,11070535,3405,0,1750448557,13160.870592439991,27565.568515830004,53324.67750720001 2025-06-20,19:42:39.000,171,11070638,2725,0,1750448558,13160.937955540001,26643.457722270003,53324.635584480005 2025-06-20,19:42:40.000,171,11070657,3885,0,1750448559,13160.985109709996,26643.415427490007,53324.67750720001 2025-06-20,19:42:41.000,171,11070657,4045,0,1750448560,13160.964900779996,30332.041879109995,53324.67052008 2025-06-20,19:42:42.000,171,11070643,3245,0,1750448561,13160.951428159991,31254.25840962,53324.76135264 2025-06-20,19:42:43.000,171,11070574,2844,0,1750448562,13161.018791260001,26643.528213569996,53324.7124428 2025-06-20,19:42:44.000,171,11070653,3765,0,1750448563,13161.045736499997,26182.472816790003,53324.69148144 2025-06-20,19:42:45.000,171,11070691,4165,0,1750448564,13161.032263879992,29871.00762972,53324.71942992 2025-06-20,19:42:46.000,171,11070688,3525,0,1750448565,13161.119835910002,31254.082181370002,53324.74737840001 2025-06-20,19:42:47.000,171,11070610,3405,0,1750448566,13161.113099599992,24799.38416688,53324.74737840001 2025-06-20,19:42:48.000,171,11070762,3685,0,1750448567,13161.092890669992,27104.569512090005,53324.71942992 2025-06-20,19:42:49.000,171,11070573,3924,0,1750448568,13161.180462700002,24799.186791240005,53324.733404160004 2025-06-20,19:42:50.000,171,11070684,3245,0,1750448569,13161.153517459992,28487.707505910003,53324.76135264 2025-06-20,19:42:51.000,171,11070621,4045,0,1750448570,13161.180462700002,28948.777000949995,53324.7124428 2025-06-20,19:42:52.000,171,11070671,4045,0,1750448571,13161.254562109993,29409.627972960006,53324.74039128 2025-06-20,19:42:53.000,171,11070608,2725,0,1750448572,13161.193935319992,27565.533270180007,53324.74039128 2025-06-20,19:42:54.000,171,11070606,3765,0,1750448573,13161.261298420002,32637.170831280004,53324.76135264 2025-06-20,19:42:55.000,171,11070582,2805,0,1750448574,13161.342134140003,26643.253297500007,53324.78930112 2025-06-20,19:42:56.000,171,11070624,3165,0,1750448575,13161.348870449998,29870.767959300007,53324.83821096 2025-06-20,19:42:57.000,171,11070621,3804,0,1750448576,13161.429706169998,28487.552425050002,53324.86615944 2025-06-20,19:42:58.000,171,11070578,3245,0,1750448577,13161.510541889998,28026.44063523,53324.90808216 2025-06-20,19:42:59.000,171,11070538,3365,0,1750448578,13161.64526808999,28487.531277660004,53324.8172496 2025-06-20,19:43:00.000,171,11070543,4045,0,1750448579,13161.658740709994,29870.789106690005,53324.87314656001 2025-06-20,19:43:01.000,171,11070591,3205,0,1750448580,13161.72610380999,28948.692411390002,53324.89410792001 2025-06-20,19:43:02.000,171,11070552,3005,0,1750448581,13161.77325798,31715.08118511,53324.901095040004 2025-06-20,19:43:03.000,171,11070578,3365,0,1750448582,13161.881038939995,25260.256286279997,53324.90808216 2025-06-20,19:43:04.000,171,11070536,3205,0,1750448583,13161.94840203999,31715.158725539994,53324.90808216 2025-06-20,19:43:05.000,171,11070625,4085,0,1750448584,13162.03597407,30792.998588069997,53324.89410792001 2025-06-20,19:43:06.000,171,11070537,3645,0,1750448585,13162.110073479991,31715.271511619998,53324.956992 2025-06-20,19:43:07.000,171,11070641,3924,0,1750448586,13162.150491339991,25721.572500869996,53324.901095040004 2025-06-20,19:43:08.000,171,11070638,3245,0,1750448587,13162.190909199991,28948.981425720005,53325.04083744001 2025-06-20,19:43:09.000,171,11070583,3405,0,1750448588,13162.238063370001,21110.990336550007,53324.98494048 2025-06-20,19:43:10.000,171,11070526,3325,0,1750448589,13162.190909199991,26643.753785730005,53324.94301776001 2025-06-20,19:43:11.000,171,11070633,3965,0,1750448590,13162.197645510001,29871.345987959998,53324.91506928001 2025-06-20,19:43:12.000,171,11070712,3685,0,1750448591,13162.231327059992,28027.039811280003,53325.00590184 2025-06-20,19:43:13.000,171,11070609,3285,0,1750448592,13162.204381819996,28488.292583700008,53325.01288896001 2025-06-20,19:43:14.000,171,11070577,3725,0,1750448593,13162.177436580001,32637.925088189993,53325.019876080005 2025-06-20,19:43:15.000,171,11070621,4325,0,1750448594,13162.143755029996,26182.938059370004,53325.019876080005 2025-06-20,19:43:16.000,171,11070660,3405,0,1750448595,13162.143755029996,28949.460766560005,53324.97795336 2025-06-20,19:43:17.000,171,11070667,3804,0,1750448596,13162.231327059992,32176.911986189996,53325.01288896001 2025-06-20,19:43:18.000,171,11070548,3285,0,1750448597,13162.190909199991,25721.981350410002,53325.07577304 2025-06-20,19:43:19.000,171,11070738,3205,0,1750448598,13162.137018720001,30793.484978039996,53325.06179880001 2025-06-20,19:43:20.000,171,11070649,3045,0,1750448599,13162.204381819996,25260.911855369995,53325.14564424 2025-06-20,19:43:21.000,171,11070573,3205,0,1750448600,13162.231327059992,28949.418471779994,53325.10372152 2025-06-20,19:43:22.000,171,11070552,3565,0,1750448601,13162.265008609997,31715.786098109995,53325.138657120006 2025-06-20,19:43:23.000,171,11070658,3685,0,1750448602,13162.204381819996,30793.724648460004,53325.236476800004 2025-06-20,19:43:24.000,171,11070579,3085,0,1750448603,13162.217854440001,31715.7367542,53325.18057984001 2025-06-20,19:43:25.000,171,11070588,3405,0,1750448604,13162.291953849992,29410.297640310004,53325.22250256 2025-06-20,19:43:26.000,171,11070659,4004,0,1750448605,13162.352580639992,27565.956217979998,53325.31333512 2025-06-20,19:43:27.000,171,11070621,3205,0,1750448606,13162.399734810002,28027.032762150004,53325.34827072001 2025-06-20,19:43:28.000,171,11070567,4085,0,1750448607,13162.392998499992,30793.238258490004,53325.355257840005 2025-06-20,19:43:29.000,171,11070584,3485,0,1750448608,13162.359316950002,29410.050920759997,53325.32730936001 2025-06-20,19:43:30.000,171,11070636,3845,0,1750448609,13162.366053259997,31254.10332876,53325.36923208 2025-06-20,19:43:31.000,171,11070638,3605,0,1750448610,13162.440152670002,27565.582614090003,53325.36923208 2025-06-20,19:43:32.000,171,11070631,4045,0,1750448611,13162.426680049997,30331.710569999996,53325.404167680004 2025-06-20,19:43:33.000,171,11070480,3205,0,1750448612,13162.480570530002,23415.872569169995,53325.46006464 2025-06-20,19:43:34.000,171,11070631,3685,0,1750448613,13162.601824109988,29409.444695579994,53325.44609040001 2025-06-20,19:43:35.000,171,11070632,3645,0,1750448614,13162.615296729993,27565.201961069994,53325.53692296 2025-06-20,19:43:36.000,171,11070660,3525,0,1750448615,13162.655714589993,30331.442703060005,53325.51596160001 2025-06-20,19:43:37.000,171,11070619,3365,0,1750448616,13162.675923519993,31714.552500360005,53325.54391008001 2025-06-20,19:43:38.000,171,11070630,3365,0,1750448617,13162.696132449993,32636.832473040005,53325.46705176001 2025-06-20,19:43:39.000,171,11070625,3645,0,1750448618,13162.702868759989,26181.810198570005,53325.51596160001 2025-06-20,19:43:40.000,171,11070472,2844,0,1750448619,13162.857803889994,35863.980580079995,53325.59980704 2025-06-20,19:43:41.000,171,11070581,3725,0,1750448620,13162.91169437,31714.482009059997,53325.56487144001 2025-06-20,19:43:42.000,171,11070570,2844,0,1750448621,13162.96558484999,29409.190926900003,53325.5508972 2025-06-20,19:43:43.000,171,11070663,3765,0,1750448622,13163.06662949999,28487.073084210002,53325.55788432 2025-06-20,19:43:44.000,171,11070593,3365,0,1750448623,13163.059893189995,31714.637089919997,53325.655704 2025-06-20,19:43:45.000,171,11070538,3804,0,1750448624,13163.201355699995,29870.337962370002,53325.66269112001 2025-06-20,19:43:46.000,171,11070600,2605,0,1750448625,13163.241773559996,34481.096354940004,53325.71160096001 2025-06-20,19:43:47.000,171,11070616,3245,0,1750448626,13163.3360819,33097.73983809,53325.59980704 2025-06-20,19:43:48.000,171,11070547,3444,0,1750448627,13163.517962270002,29409.317811240006,53325.70461384 2025-06-20,19:43:49.000,171,11070524,2525,0,1750448628,13163.565116439997,34942.074211290004,53325.788459280004 2025-06-20,19:43:50.000,171,11070622,3205,0,1750448629,13163.794150979993,23415.435523110005,53325.80243352001 2025-06-20,19:43:51.000,171,11070649,4325,0,1750448630,13163.901931939989,28487.073084210002,53325.71160096001 2025-06-20,19:43:52.000,171,11070619,4125,0,1750448631,13163.942349799989,26642.872644479998,53325.7954464 2025-06-20,19:43:53.000,171,11070563,3845,0,1750448632,13164.070339689999,27565.011634559996,53325.96313728 2025-06-20,19:43:54.000,171,11070639,3605,0,1750448633,13164.178120649995,25720.71955614,53325.8653176 2025-06-20,19:43:55.000,171,11070634,3605,0,1750448634,13164.19159327,26181.71151075,53325.9351888 2025-06-20,19:44:16.000,171,11070477,4045,0,1750448655,13164.656398660001,23875.320764310003,53326.21467360001 2025-06-20,19:44:17.000,171,11070693,3685,0,1750448656,13164.764179619997,31252.319898870002,53326.2496092 2025-06-20,19:44:18.000,171,11070603,3685,0,1750448657,13164.824806409997,29408.048967840004,53326.410312960004 2025-06-20,19:44:19.000,171,11070669,3845,0,1750448658,13165.067313569998,29408.070115230003,53326.61293944 2025-06-20,19:44:20.000,171,11070579,3765,0,1750448659,13165.053840949993,29408.133557399997,53326.64088792001 2025-06-20,19:44:21.000,171,11070658,3444,0,1750448660,13165.154885599994,27563.904921149995,53326.65486216 2025-06-20,19:44:22.000,171,11070576,3205,0,1750448661,13165.175094529994,31252.34104626,53326.578003840004 2025-06-20,19:44:23.000,171,11070664,3165,0,1750448662,13165.208776079999,28024.925072280006,53326.59197808001 2025-06-20,19:44:24.000,171,11070678,3205,0,1750448663,13165.242457629989,25719.704481420005,53326.647875040006 2025-06-20,19:44:25.000,171,11070632,3125,0,1750448664,13165.289611799999,34479.77111849999,53326.66883640001 2025-06-20,19:44:26.000,171,11070544,2885,0,1750448665,13165.175094529994,28024.918023150007,53326.242622080004 2025-06-20,19:44:27.000,171,11070435,3525,0,1750448666,13165.134676669993,29869.167806790007,53326.28454480001 2025-06-20,19:44:28.000,171,11070492,3005,0,1750448667,13165.202039769989,27563.84852811,53326.29851904 2025-06-20,19:44:29.000,171,11070595,3645,0,1750448668,13165.26266655999,30330.039926190002,53326.3893516 2025-06-20,19:44:30.000,171,11070465,3804,0,1750448669,13165.38392013999,28946.831441069997,53326.46620992 2025-06-20,19:44:31.000,171,11070529,3645,0,1750448670,13165.34350227999,26180.315783009995,53326.40332584001 2025-06-20,19:44:32.000,171,11070591,3765,0,1750448671,13165.36371120999,31712.99464263,53326.41730008 2025-06-20,19:44:33.000,171,11070514,3285,0,1750448672,13165.336765969994,27563.460825960006,53326.361403120005 2025-06-20,19:44:34.000,171,11070541,3765,0,1750448673,13165.33002966,25258.099252500004,53326.459222800004 2025-06-20,19:44:35.000,171,11070541,3765,0,1750448674,13165.377183829994,32173.873811159996,53326.53608112 2025-06-20,19:44:36.000,171,11070476,2725,0,1750448675,13165.44454692999,28946.32390371,53326.529094000005 2025-06-20,19:44:37.000,171,11070558,3685,0,1750448676,13165.377183829994,35401.20519558,53326.54306824 2025-06-20,19:44:38.000,171,11070533,3685,0,1750448677,13165.458019549995,36784.30794375,53326.578003840004 2025-06-20,19:44:39.000,171,11070535,3685,0,1750448678,13165.4917011,31712.50825266,53326.57101672001 2025-06-20,19:44:40.000,171,11070588,3325,0,1750448679,13165.52538264999,30790.39040997,53326.60595232 2025-06-20,19:44:41.000,171,11070526,3565,0,1750448680,13165.51191003,31251.565641959998,53326.55005536001 2025-06-20,19:44:42.000,171,11070595,3965,0,1750448681,13165.53211896,30329.41960275,53326.51511976 2025-06-20,19:44:43.000,171,11070496,3245,0,1750448682,13165.61295468,30329.525339700005,53326.55005536001 2025-06-20,19:44:44.000,171,11070549,3565,0,1750448683,13165.52538264999,29868.321911189996,53326.45223568001 2025-06-20,19:44:45.000,171,11070587,3924,0,1750448684,13165.66684515999,28024.290650580006,53326.51511976 2025-06-20,19:44:46.000,171,11070641,3085,0,1750448685,13165.66684515999,35862.274690620005,53326.578003840004 2025-06-20,19:44:47.000,171,11070605,3565,0,1750448686,13165.660108849996,31251.755968469995,53326.61293944 2025-06-20,19:44:48.000,171,11070556,3245,0,1750448687,13165.67358147,32173.902007679993,53326.480184160006 2025-06-20,19:44:49.000,171,11070632,3565,0,1750448688,13165.707263019991,23875.003553460003,53326.5640296 2025-06-20,19:44:50.000,171,11070551,3765,0,1750448689,13165.761153499996,26180.329881269994,53326.55704248 2025-06-20,19:44:51.000,171,11070601,3525,0,1750448690,13165.761153499996,28946.80324455,53326.55005536001 2025-06-20,19:44:52.000,171,11070627,3845,0,1750448691,13165.781362429996,30329.927140109998,53326.55704248 2025-06-20,19:44:53.000,171,11070702,2885,0,1750448692,13165.835252910001,26180.42856909,53326.61293944 2025-06-20,19:44:54.000,171,11070646,3365,0,1750448693,13165.889143389992,30791.074175579997,53326.598965200006 2025-06-20,19:44:55.000,171,11070693,3845,0,1750448694,13165.956506490002,32174.339053739997,53326.59197808001 2025-06-20,19:44:56.000,171,11070581,3325,0,1750448695,13166.003660659997,28946.916030630004,53326.61293944 2025-06-20,19:44:57.000,171,11070582,3165,0,1750448696,13166.071023759992,31252.319898870002,53326.65486216 2025-06-20,19:44:58.000,171,11070657,3765,0,1750448697,13166.097969000002,27102.757885679996,53326.71075912 2025-06-20,19:44:59.000,171,11070621,3804,0,1750448698,13166.151859479993,32635.563629640004,53326.60595232 2025-06-20,19:45:00.000,171,11070430,3365,0,1750448699,13166.138386860002,29408.182901310007,53326.73870760001 2025-06-20,19:45:01.000,171,11070659,3885,0,1750448700,13166.273113059993,30330.159761400006,53326.65486216 2025-06-20,19:45:02.000,171,11070611,3725,0,1750448701,13166.300058299988,29408.09126262,53326.703772 2025-06-20,19:45:03.000,171,11070647,3045,0,1750448702,13166.360685089989,27102.70149264,53326.71774624001 2025-06-20,19:45:04.000,171,11070564,3444,0,1750448703,13166.380894019989,28024.755893160007,53326.73870760001 2025-06-20,19:45:05.000,171,11070504,3085,0,1750448704,13166.475202359994,28485.740798640007,53326.794604560004 2025-06-20,19:45:06.000,171,11070544,2444,0,1750448705,13166.529092839999,31252.214161919997,53326.75966896001 2025-06-20,19:45:07.000,171,11070600,3285,0,1750448706,13166.535829149994,33096.25247166,53326.7736432 2025-06-20,19:45:08.000,171,11070585,2885,0,1750448707,13166.60992856,32174.106432450004,53326.815565920006 2025-06-20,19:45:09.000,171,11070457,3924,0,1750448708,13166.67055535,32635.105436190002,53326.75966896001 2025-06-20,19:45:10.000,171,11070564,3325,0,1750448709,13166.70423689999,28024.480977090003,53326.85748864001 2025-06-20,19:45:11.000,171,11070501,4004,0,1750448710,13166.75139107,28946.767998900003,53326.89941136 2025-06-20,19:45:12.000,171,11070468,3565,0,1750448711,13166.95348037,32635.11953445,53326.96928256 2025-06-20,19:45:13.000,171,11070497,3725,0,1750448712,13166.89285358,28946.65521282,53326.96928256 2025-06-20,19:45:14.000,171,11070631,3765,0,1750448713,13167.014107160001,29407.76700264,53327.00421816001 2025-06-20,19:45:15.000,171,11070676,3005,0,1750448714,13167.101679189997,25719.42956535,53326.9483212 2025-06-20,19:45:16.000,171,11070665,3725,0,1750448715,13167.142097049997,21108.783958860004,53326.92037272 2025-06-20,19:45:17.000,171,11070673,3485,0,1750448716,13167.270086939992,29868.970431149995,53327.06710224 2025-06-20,19:45:18.000,171,11070638,3405,0,1750448717,13167.357658970002,32635.507236599995,53327.10902496 2025-06-20,19:45:19.000,171,11070620,3325,0,1750448718,13167.371131589993,33096.57673164,53327.02517952001 2025-06-20,19:45:20.000,171,11070730,3205,0,1750448719,13167.492385169993,24336.552389339995,53327.102037840006 2025-06-20,19:45:21.000,171,11070711,4004,0,1750448720,13167.566484579998,30791.483025120004,53327.16492192 2025-06-20,19:45:22.000,171,11070552,3165,0,1750448721,13167.613638749994,30330.469923120007,53327.129986320004 2025-06-20,19:45:23.000,171,11070641,3765,0,1750448722,13167.654056609994,23875.793056020004,53327.17190904001 2025-06-20,19:45:24.000,171,11070728,2365,0,1750448723,13167.734892329994,32636.042970480004,53327.199857520005 2025-06-20,19:45:25.000,171,11070471,3685,0,1750448724,13167.8494096,34019.307848640005,53327.248767360004 2025-06-20,19:45:26.000,171,11070611,2885,0,1750448725,13167.80899174,32636.437721759998,53327.318638560006 2025-06-20,19:45:27.000,171,11070541,3765,0,1750448726,13167.88309114999,29408.951256479995,53327.24178024001 2025-06-20,19:45:28.000,171,11070470,3245,0,1750448727,13167.86961853,32175.41757063,53327.269728720006 2025-06-20,19:45:29.000,171,11070548,3325,0,1750448728,13167.88309114999,29870.112390209993,53327.34658704 2025-06-20,19:45:30.000,171,11070468,3285,0,1750448729,13167.835936979995,31714.397419500005,53327.37453552 2025-06-20,19:45:31.000,171,11070663,3725,0,1750448730,13167.80225542999,27564.82835718,53327.31165144001 2025-06-20,19:45:32.000,171,11070665,3525,0,1750448731,13167.76183756999,29409.261418199996,53327.3326128 2025-06-20,19:45:33.000,171,11070628,3405,0,1750448732,13167.667529229999,26642.717563619997,53327.28370296 2025-06-20,19:45:34.000,171,11070613,3765,0,1750448733,13167.728156019999,28948.121431859996,53327.35357416 2025-06-20,19:45:35.000,171,11070556,3245,0,1750448734,13167.647320299999,26642.766907530007,53327.45838096001 2025-06-20,19:45:36.000,171,11070541,3325,0,1750448735,13167.620375059989,27103.751813010007,53327.40947112001 2025-06-20,19:45:37.000,171,11070527,3725,0,1750448736,13167.579957199989,30331.132541340005,53327.44440672 2025-06-20,19:45:38.000,171,11070652,3365,0,1750448737,13167.593429819994,25259.487931109994,53327.45139384 2025-06-20,19:45:39.000,171,11070647,3685,0,1750448738,13167.559748269989,27564.66622719,53327.4723552 2025-06-20,19:45:40.000,171,11070628,3444,0,1750448739,13167.546275649998,28947.811270139995,53327.39549688 2025-06-20,19:45:41.000,171,11070598,3165,0,1750448740,13167.559748269989,29869.87271979,53327.42344536 2025-06-20,19:45:42.000,171,11070621,3804,0,1750448741,13167.600166129989,28486.6007925,53327.45838096001 2025-06-20,19:45:43.000,171,11070630,3365,0,1750448742,13167.586693509998,34480.37029455,53327.402484 2025-06-20,19:45:44.000,171,11070664,3485,0,1750448743,13167.633847679994,29408.73978258,53327.45838096001 2025-06-20,19:45:45.000,171,11070562,3444,0,1750448744,13167.579957199989,24798.087126960003,53327.437419600006 2025-06-20,19:45:47.000,171,11070520,3285,0,1750448746,13167.613638749994,30791.772039450007,53327.36056128001 2025-06-20,19:45:48.000,171,11070578,3365,0,1750448747,13167.647320299999,30791.69449902,53327.51427792 2025-06-20,19:45:49.000,171,11070572,3365,0,1750448748,13167.633847679994,24337.066975830006,53327.54921352 2025-06-20,19:45:50.000,171,11070517,3804,0,1750448749,13167.694474469994,31252.83448536,53327.584149120004 2025-06-20,19:45:51.000,171,11070601,3804,0,1750448750,13167.748364949999,25720.127429219996,53327.47934232001 2025-06-20,19:45:52.000,171,11070653,4165,0,1750448751,13167.70121077999,34480.222262819996,53327.45838096001 2025-06-20,19:45:53.000,171,11070585,3165,0,1750448752,13167.68100184999,27564.278525040005,53327.535239280005 2025-06-20,19:45:54.000,171,11070553,3645,0,1750448753,13167.728156019999,30330.603856589994,53327.52126504 2025-06-20,19:45:55.000,171,11070653,3845,0,1750448754,13167.694474469994,29869.55550894,53327.416458240004 2025-06-20,19:45:56.000,171,11070525,3765,0,1750448755,13167.755101259994,34941.17192265,53327.34658704 2025-06-20,19:45:57.000,171,11070588,2685,0,1750448756,13167.707947089999,32635.76805441,53327.56318776 2025-06-20,19:45:58.000,171,11070573,3645,0,1750448757,13167.674265539994,25719.972348359996,53327.49331656 2025-06-20,19:45:59.000,171,11070603,3765,0,1750448758,13167.694474469994,28486.170795569997,53327.44440672 2025-06-20,19:46:00.000,171,11070694,3205,0,1750448759,13167.687738159999,28947.190946699993,53327.45139384 2025-06-20,19:46:01.000,171,11070669,3605,0,1750448760,13167.68100184999,31713.523327379997,53327.465368080004 2025-06-20,19:46:02.000,171,11070708,2365,0,1750448761,13167.654056609994,28024.99556358,53327.44440672 2025-06-20,19:46:03.000,171,11070433,3804,0,1750448762,13167.620375059989,29408.063066100003,53327.45139384 2025-06-20,19:46:04.000,171,11070503,3885,0,1750448763,13167.633847679994,29868.970431149995,53327.54921352 2025-06-20,19:46:05.000,171,11070622,3365,0,1750448764,13167.586693509998,31252.17186714,53327.47934232001 2025-06-20,19:46:06.000,171,11070433,3765,0,1750448765,13167.579957199989,33096.337061219994,53327.44440672 2025-06-20,19:46:07.000,171,11070633,3325,0,1750448766,13167.512594099993,30329.807304899994,53327.49331656 2025-06-20,19:46:08.000,171,11070649,3725,0,1750448767,13167.472176239993,25719.28858275,53327.43043248001 2025-06-20,19:46:09.000,171,11070627,3885,0,1750448768,13167.398076830003,27102.38428179,53327.416458240004 2025-06-20,19:46:10.000,171,11070601,3725,0,1750448769,13167.303768489997,29407.61192178,53327.437419600006 2025-06-20,19:46:11.000,171,11070644,3325,0,1750448770,13167.249878009992,28946.521279349996,53327.34658704 2025-06-20,19:46:12.000,171,11070619,3685,0,1750448771,13167.195987530002,30790.71466995,53327.38152264 2025-06-20,19:46:13.000,171,11070440,3205,0,1750448772,13167.189251219992,33095.9564082,53327.32562568 2025-06-20,19:46:14.000,171,11070535,3605,0,1750448773,13167.209460149992,33096.07624341,53327.318638560006 2025-06-20,19:46:15.000,171,11070591,3765,0,1750448774,13167.162305979997,33557.138689319996,53327.30466432 2025-06-20,19:46:16.000,171,11070602,2444,0,1750448775,13167.041052399996,27102.299692229994,53327.21383176 2025-06-20,19:46:17.000,171,11070655,2844,0,1750448776,13166.960216679996,27102.334937880005,53327.24178024001 2025-06-20,19:46:18.000,171,11070540,3285,0,1750448777,13167.000634539996,30790.841554290004,53327.18588328 2025-06-20,19:46:19.000,171,11070665,3405,0,1750448778,13166.87264465,28485.578668650007,53327.12299920001 2025-06-20,19:46:20.000,171,11070704,3325,0,1750448779,13166.879380959996,23875.088143019995,53327.199857520005 2025-06-20,19:46:21.000,171,11070598,3605,0,1750448780,13166.87264465,32173.937253330005,53327.12299920001 2025-06-20,19:46:22.000,171,11070657,3685,0,1750448781,13166.89285358,28024.551468389996,53327.12299920001 2025-06-20,19:46:23.000,171,11070532,2965,0,1750448782,13166.838963099995,30329.870747070003,53327.0181924 2025-06-20,19:46:24.000,171,11070627,3525,0,1750448783,13166.78507261999,26180.351028660007,53327.032166640005 2025-06-20,19:46:25.000,171,11070615,3725,0,1750448784,13166.859172029996,30790.771062989996,53327.03915376 2025-06-20,19:46:26.000,171,11070484,3245,0,1750448785,13166.87264465,30790.72171908,53326.9483212 2025-06-20,19:46:27.000,171,11070557,3725,0,1750448786,13166.879380959996,25719.161698409996,53326.97626968001 2025-06-20,19:46:28.000,171,11070500,3285,0,1750448787,13166.940007749996,27102.24329919,53326.89941136 2025-06-20,19:46:29.000,171,11070612,3285,0,1750448788,13166.940007749996,28024.276552320007,53326.99024392 2025-06-20,19:46:30.000,171,11070651,3725,0,1750448789,13166.95348037,36323.15385915,53326.94133408 2025-06-20,19:46:31.000,171,11070633,3845,0,1750448790,13167.034316090001,29407.337005709996,53326.97626968001 2025-06-20,19:46:32.000,171,11070582,3485,0,1750448791,13167.074733950001,28024.079176679996,53326.95530832001 2025-06-20,19:46:33.000,171,11070532,3285,0,1750448792,13167.041052399996,27563.002632510004,53326.962295440004 2025-06-20,19:46:34.000,171,11070634,3085,0,1750448793,13167.054525020001,28023.88180104,53326.94133408 2025-06-20,19:46:35.000,171,11070660,3485,0,1750448794,13167.054525020001,24796.5222201,53326.95530832001 2025-06-20,19:46:36.000,171,11070631,3565,0,1750448795,13167.222932769997,34017.369337890006,53326.94133408 2025-06-20,19:46:37.000,171,11070568,3924,0,1750448796,13167.222932769997,27562.621979489995,53326.92735984001 2025-06-20,19:46:38.000,171,11070494,3405,0,1750448797,13167.243141699997,32634.18200016,53326.92735984001 2025-06-20,19:46:39.000,171,11070616,3565,0,1750448798,13167.310504799992,22029.964267260002,53327.01120528 2025-06-20,19:46:40.000,171,11070602,3525,0,1750448799,13167.404813139998,26640.46184202,53326.96928256 2025-06-20,19:46:41.000,171,11070612,3165,0,1750448800,13167.425022069998,25257.366142979998,53327.01120528 2025-06-20,19:46:42.000,171,11070613,3325,0,1750448801,13167.485648859998,30328.94731104,53326.99024392 2025-06-20,19:46:43.000,171,11070642,3285,0,1750448802,13167.566484579998,34017.36228876001,53326.962295440004 2025-06-20,19:46:44.000,171,11070623,3765,0,1750448803,13167.627111369999,25257.33089733,53326.99723104 2025-06-20,19:46:45.000,171,11070608,2885,0,1750448804,13167.734892329994,29867.927159910003,53327.05312800001 2025-06-20,19:46:46.000,171,11070635,3965,0,1750448805,13167.76183756999,29867.983552949998,53327.102037840006 2025-06-20,19:46:48.000,171,11070633,3765,0,1750448807,13168.00434472999,28946.01374199,53327.12299920001 2025-06-20,19:46:49.000,171,11070497,3485,0,1750448808,13168.08518044999,32173.450863360005,53327.0880636 2025-06-20,19:46:50.000,171,11070655,3565,0,1750448809,13168.179488789996,36783.95548725,53327.0880636 2025-06-20,19:46:51.000,171,11070600,3165,0,1750448810,13168.253588200001,29407.29471093,53327.06710224 2025-06-20,19:46:52.000,171,11070703,3485,0,1750448811,13168.314214990001,32173.570698569994,53327.13697344 2025-06-20,19:46:53.000,171,11070557,3725,0,1750448812,13168.428732259992,26180.047916070005,53327.13697344 2025-06-20,19:46:54.000,171,11070516,3245,0,1750448813,13168.469150119992,30329.504192310007,53327.21383176 2025-06-20,19:46:55.000,171,11070764,3245,0,1750448814,13168.583667389998,28485.34604736,53327.32562568 2025-06-20,19:46:56.000,171,11070646,3605,0,1750448815,13168.610612629993,28024.227208409997,53327.27671584 2025-06-20,19:46:57.000,171,11070708,3525,0,1750448816,13168.684712039998,27102.06002181,53327.269728720006 2025-06-20,19:46:58.000,171,11070668,2725,0,1750448817,13168.805965619998,28024.213110149998,53327.367548400005 2025-06-20,19:46:59.000,171,11070753,3605,0,1750448818,13168.839647169989,28946.366198489995,53327.44440672 2025-06-20,19:47:00.000,171,11070542,3405,0,1750448819,13168.826174549999,30790.56663822,53327.26274160001 2025-06-20,19:47:01.000,171,11070517,3525,0,1750448820,13168.866592409999,28946.352100229997,53327.44440672 2025-06-20,19:47:02.000,171,11070539,3645,0,1750448821,13168.913746579994,28485.1909665,53327.38850976001 2025-06-20,19:47:03.000,171,11070599,3725,0,1750448822,13168.92048288999,31251.474003270007,53327.402484 2025-06-20,19:47:04.000,171,11070670,3365,0,1750448823,13168.954164439994,27562.974435990007,53327.49331656 2025-06-20,19:47:05.000,171,11070514,3405,0,1750448824,13168.98784599,26640.9270846,53327.535239280005 2025-06-20,19:47:06.000,171,11070662,3285,0,1750448825,13169.014791229994,27562.8827973,53327.50729080001 2025-06-20,19:47:07.000,171,11070592,3165,0,1750448826,13169.014791229994,28023.740818439997,53327.54921352 2025-06-20,19:47:08.000,171,11070581,2885,0,1750448827,13169.12257218999,26179.505133059996,53327.45139384 2025-06-20,19:47:09.000,171,11070572,3365,0,1750448828,13169.18319897999,27101.524287930006,53327.584149120004 2025-06-20,19:47:10.000,171,11070686,3325,0,1750448829,13169.176462669995,25718.343999329998,53327.59113624 2025-06-20,19:47:11.000,171,11070496,3005,0,1750448830,13169.25056208,31711.923174869997,53327.584149120004 2025-06-20,19:47:12.000,171,11070617,3605,0,1750448831,13169.3313978,29406.547503149995,53327.47934232001 2025-06-20,19:47:13.000,171,11070615,3804,0,1750448832,13169.32466148999,30789.713693490005,53327.55620064001 2025-06-20,19:47:14.000,171,11070547,3804,0,1750448833,13169.365079349991,30328.658296709997,53327.6120976 2025-06-20,19:47:15.000,171,11070519,3605,0,1750448834,13169.439178759996,25257.041882999998,53327.584149120004 2025-06-20,19:47:16.000,171,11070617,3685,0,1750448835,13169.479596619996,34477.881951660005,53327.654020320006 2025-06-20,19:47:17.000,171,11070537,3965,0,1750448836,13169.520014479996,26640.13053291,53327.66100744 2025-06-20,19:47:18.000,171,11070519,3965,0,1750448837,13169.587377579992,32172.69660645,53327.64004608 2025-06-20,19:47:19.000,171,11070624,3285,0,1750448838,13169.607586509992,32172.668409930004,53327.654020320006 2025-06-20,19:47:20.000,171,11070566,3165,0,1750448839,13169.641268059997,29867.433720810004,53327.68895592 2025-06-20,19:47:21.000,171,11070639,3565,0,1750448840,13169.715367470002,26179.018743089997,53327.654020320006 2025-06-20,19:47:22.000,171,11070672,3125,0,1750448841,13169.728840089992,31711.676455320005,53327.61908472 2025-06-20,19:47:23.000,171,11070631,3804,0,1750448842,13169.816412120002,30789.551563500005,53327.7169044 2025-06-20,19:47:24.000,171,11070481,3804,0,1750448843,13169.910720459993,29867.532408629995,53327.772801360006 2025-06-20,19:47:25.000,171,11070605,3845,0,1750448844,13169.883775219998,28023.303772379993,53327.70991728 2025-06-20,19:47:26.000,171,11070610,3405,0,1750448845,13169.951138319993,30328.552559760006,53327.7169044 2025-06-20,19:47:27.000,171,11070649,3845,0,1750448846,13170.011765109994,31711.704651840002,53327.84267256001 2025-06-20,19:47:28.000,171,11070572,3485,0,1750448847,13170.072391899994,28023.324919770006,53327.83568544 2025-06-20,19:47:29.000,171,11070596,3245,0,1750448848,13170.126282379999,28484.316874380005,53327.87760816 2025-06-20,19:47:30.000,171,11070606,3285,0,1750448849,13170.20038178999,26179.202020469995,53327.87760816 2025-06-20,19:47:31.000,171,11070651,3565,0,1750448850,13170.166700239999,26179.096283520004,53327.84965968 2025-06-20,19:47:32.000,171,11070604,2965,0,1750448851,13170.26774489,33094.85674392,53327.919530880004 2025-06-20,19:47:33.000,171,11070590,3125,0,1750448852,13170.30142643999,29867.49716298,53327.87760816 2025-06-20,19:47:34.000,171,11070574,3365,0,1750448853,13170.22059071999,32172.71775384,53327.84267256001 2025-06-20,19:47:35.000,171,11070527,3685,0,1750448854,13170.28121750999,27101.087241870002,53327.919530880004 2025-06-20,19:47:36.000,171,11070539,3565,0,1750448855,13170.28795382,30328.362233249994,53327.870621040005 2025-06-20,19:47:37.000,171,11070568,3285,0,1750448856,13170.28121750999,29406.230292299995,53327.84267256001 2025-06-20,19:47:38.000,171,11070678,2885,0,1750448857,13170.32837168,26178.750876150007,53327.821711200006 2025-06-20,19:47:39.000,171,11070516,3325,0,1750448858,13170.32163536999,33555.559684199994,53327.88459528 2025-06-20,19:47:40.000,171,11070605,3765,0,1750448859,13170.34858061,27100.854620579994,53327.88459528 2025-06-20,19:47:41.000,171,11070614,3285,0,1750448860,13170.395734779995,30328.108464570003,53327.84965968 2025-06-20,19:47:42.000,171,11070541,3965,0,1750448861,13170.40247108999,30788.96648571,53327.870621040005 2025-06-20,19:47:43.000,171,11070651,3885,0,1750448862,13170.516988359996,31710.93629667,53327.86363392001 2025-06-20,19:47:44.000,171,11070506,3285,0,1750448863,13170.456361569995,30327.81945024,53327.8566468 2025-06-20,19:47:45.000,171,11070551,3845,0,1750448864,13170.51025205,32171.801366939995,53327.84965968 2025-06-20,19:47:46.000,171,11070557,3965,0,1750448865,13170.50351573999,29866.559628689996,53327.87760816 2025-06-20,19:47:47.000,171,11070743,4004,0,1750448866,13170.63150563,31249.676475119995,53327.97542784 2025-06-20,19:47:49.000,171,11070437,3645,0,1750448868,13170.63150563,31249.521394259995,53327.989402080006 2025-06-20,19:47:50.000,171,11070554,3405,0,1750448869,13170.658450869996,30327.368305919998,53328.00337632 2025-06-20,19:47:51.000,171,11070629,3645,0,1750448870,13170.759495519997,34015.67049756,53327.97542784 2025-06-20,19:47:52.000,171,11070648,2844,0,1750448871,13170.772968140001,28944.159820800007,53327.940492240006 2025-06-20,19:47:53.000,171,11070627,3725,0,1750448872,13170.806649689992,28483.189013580006,53327.94747936 2025-06-20,19:47:54.000,171,11070548,3045,0,1750448873,13170.806649689992,28022.041978110006,53327.96145360001 2025-06-20,19:47:55.000,171,11070599,3685,0,1750448874,13170.874012790002,30327.079291589995,53328.01735056 2025-06-20,19:47:56.000,171,11070653,3965,0,1750448875,13170.907694339992,28944.06113298,53328.00337632 2025-06-20,19:47:57.000,171,11070611,3725,0,1750448876,13170.853803860002,31249.218281669993,53327.93350512001 2025-06-20,19:47:58.000,171,11070660,3285,0,1750448877,13170.954848510002,28944.06818211,53327.98241496001 2025-06-20,19:47:59.000,171,11070369,3205,0,1750448878,13170.921166959997,32171.357271750006,53327.989402080006 2025-06-20,19:48:00.000,171,11070620,3205,0,1750448879,13170.988530059993,30327.262568970007,53327.97542784 2025-06-20,19:48:01.000,171,11070492,3285,0,1750448880,13170.954848510002,30788.205179669996,53328.02433768 2025-06-20,19:48:02.000,171,11070618,3165,0,1750448881,13170.981793749997,32632.384472010002,53328.07324752 2025-06-20,19:48:03.000,171,11070575,3885,0,1750448882,13171.055893160003,30788.268621840005,53327.926518 2025-06-20,19:48:04.000,171,11070456,3444,0,1750448883,13171.062629469998,28944.124575149996,53328.01036344001 2025-06-20,19:48:05.000,171,11070520,3325,0,1750448884,13171.096311019988,34015.585907999994,53327.919530880004 2025-06-20,19:48:06.000,171,11070628,3365,0,1750448885,13171.183883049998,30327.269618100006,53327.93350512001 2025-06-20,19:48:07.000,171,11070559,3924,0,1750448886,13171.177146739989,28944.24441036,53328.04529904 2025-06-20,19:48:08.000,171,11070521,3845,0,1750448887,13171.278191389989,24794.90796933,53328.02433768 2025-06-20,19:48:09.000,171,11070615,3285,0,1750448888,13171.291664009994,32171.547598260004,53327.94747936 2025-06-20,19:48:10.000,171,11070658,3285,0,1750448889,13171.365763419999,31710.548594520005,53327.93350512001 2025-06-20,19:48:11.000,171,11070563,3685,0,1750448890,13171.385972349999,31249.563689040006,53327.96145360001 2025-06-20,19:48:12.000,171,11070542,3325,0,1750448891,13171.513962239995,35398.7661966,53327.89856952 2025-06-20,19:48:13.000,171,11070755,3765,0,1750448892,13171.50722593,29405.320954530005,53327.96145360001 2025-06-20,19:48:14.000,171,11070586,3405,0,1750448893,13171.54090747999,27561.106416540002,53327.940492240006 2025-06-20,19:48:15.000,171,11070579,3325,0,1750448894,13171.56785272,33554.593953389995,53327.93350512001 2025-06-20,19:48:16.000,171,11070694,3205,0,1750448895,13171.655424749995,28944.0893295,53328.02433768 2025-06-20,19:48:17.000,171,11070582,3525,0,1750448896,13171.635215819995,29405.07423498,53327.94747936 2025-06-20,19:48:18.000,171,11070582,3245,0,1750448897,13171.695842609995,25716.772043339995,53327.94747936 2025-06-20,19:48:19.000,171,11070616,3565,0,1750448898,13171.72952416,25716.631060739994,53327.93350512001 2025-06-20,19:48:20.000,171,11070588,3045,0,1750448899,13171.756469399996,28482.78016404,53328.05228616 2025-06-20,19:48:21.000,171,11070625,3804,0,1750448900,13171.79015095,26638.558576919997,53328.01036344001 2025-06-20,19:48:22.000,171,11070600,3125,0,1750448901,13171.803623569991,28943.680479960007,53328.14311872 2025-06-20,19:48:23.000,171,11070679,3405,0,1750448902,13171.776678329996,28482.554591880005,53328.05927328001 2025-06-20,19:48:24.000,171,11070631,3685,0,1750448903,13171.79015095,37242.24057594,53328.108183120006 2025-06-20,19:48:25.000,171,11070545,3725,0,1750448904,13171.76994202,27560.32396311,53328.05228616 2025-06-20,19:48:26.000,171,11070637,3725,0,1750448905,13171.695842609995,27099.36725415,53328.07324752 2025-06-20,19:48:27.000,171,11070673,3845,0,1750448906,13171.74973309,26177.157772770006,53328.108183120006 2025-06-20,19:48:28.000,171,11070797,3565,0,1750448907,13171.783414639991,28482.406560150004,53328.108183120006 2025-06-20,19:48:29.000,171,11070597,3645,0,1750448908,13171.72278784999,26177.06613408,53328.05927328001 2025-06-20,19:48:30.000,171,11070632,3325,0,1750448909,13171.72278784999,29404.362272850005,53328.03132480001 2025-06-20,19:48:31.000,171,11070690,3485,0,1750448910,13171.72952416,32631.489232499996,53328.108183120006 2025-06-20,19:48:32.000,171,11070563,3885,0,1750448911,13171.72952416,34014.57083328,53327.9963892 2025-06-20,19:48:33.000,171,11070591,3605,0,1750448912,13171.72952416,30787.3663332,53328.03132480001 2025-06-20,19:48:34.000,171,11070598,3125,0,1750448913,13171.72278784999,27560.18298051,53328.02433768 2025-06-20,19:48:35.000,171,11070663,3725,0,1750448914,13171.716051539996,30787.429775369994,53328.12914448001 2025-06-20,19:48:36.000,171,11070602,3325,0,1750448915,13171.72278784999,24332.865694349995,53328.087221760004 2025-06-20,19:48:37.000,171,11070611,3405,0,1750448916,13171.756469399996,30787.3663332,53328.10119600001 2025-06-20,19:48:38.000,171,11070624,3085,0,1750448917,13171.79015095,27099.148731120004,53328.11517024 2025-06-20,19:48:39.000,171,11070596,2885,0,1750448918,13171.803623569991,25716.06713034,53328.07324752 2025-06-20,19:48:40.000,171,11070599,3605,0,1750448919,13171.823832499991,27560.105440080006,53328.087221760004 2025-06-20,19:48:41.000,171,11070578,3365,0,1750448920,13171.81035988,30326.36732946,53328.16408008 2025-06-20,19:48:42.000,171,11070655,3804,0,1750448921,13171.803623569991,30326.317985550006,53328.14311872 2025-06-20,19:48:43.000,171,11070588,3205,0,1750448922,13171.756469399996,25254.898947480004,53328.15010584001 2025-06-20,19:48:44.000,171,11070548,3285,0,1750448923,13171.803623569991,29404.150798949995,53328.12914448001 2025-06-20,19:48:45.000,171,11070635,3885,0,1750448924,13171.783414639991,33092.34725363999,53328.1710672 2025-06-20,19:48:46.000,171,11070608,3485,0,1750448925,13171.783414639991,33553.4449452,53328.17805432001 2025-06-20,19:48:47.000,171,11070483,4085,0,1750448926,13171.74299677999,27098.894962439997,53328.18504144 2025-06-20,19:48:48.000,171,11070587,3685,0,1750448927,13171.64868844,27559.893966179996,53328.09420888 2025-06-20,19:48:49.000,171,11070675,4205,0,1750448928,13171.62847951,28020.99870687,53328.14311872 2025-06-20,19:48:50.000,171,11070685,3645,0,1750448929,13171.56111640999,26637.88186044,53328.136131600004 2025-06-20,19:48:51.000,171,11070547,3645,0,1750448930,13171.52743486,27098.944306350008,53328.2409384 2025-06-20,19:48:52.000,171,11070609,3685,0,1750448931,13171.42639021,33092.171025389995,53328.206002800005 2025-06-20,19:48:53.000,171,11070656,3365,0,1750448932,13171.392708659994,26637.677435670004,53328.12914448001 2025-06-20,19:48:54.000,171,11070610,3205,0,1750448933,13171.257982459989,24332.456844810004,53328.16408008 2025-06-20,19:48:55.000,171,11070584,3365,0,1750448934,13171.278191389989,31247.921241749995,53328.24792552001 2025-06-20,19:48:56.000,171,11070617,3845,0,1750448935,13171.170410429993,24793.46289768,53328.157092960006 2025-06-20,19:48:57.000,171,11070625,3605,0,1750448936,13171.217564599989,24793.350111599997,53328.21997704 2025-06-20,19:48:58.000,171,11070624,3365,0,1750448937,13171.089574709993,26637.522354810004,53328.157092960006 2025-06-20,19:48:59.000,171,11070665,3444,0,1750448938,13171.089574709993,33552.95855523,53328.14311872 2025-06-20,19:49:00.000,171,11070665,3405,0,1750448939,13171.062629469998,30325.606023419998,53328.08023464001 2025-06-20,19:49:01.000,171,11070580,3045,0,1750448940,13171.028947919993,30786.675518460004,53328.108183120006 2025-06-20,19:49:02.000,171,11070539,3645,0,1750448941,13171.042420539998,30325.676514720006,53328.087221760004 2025-06-20,19:49:03.000,171,11070545,3804,0,1750448942,13171.008738989993,31708.722869849997,53328.0662604 2025-06-20,19:49:04.000,171,11070589,3765,0,1750448943,13171.015475300002,26637.40956873,53328.02433768 2025-06-20,19:49:05.000,171,11070552,3205,0,1750448944,13170.988530059993,25254.2927223,53328.03132480001 2025-06-20,19:49:06.000,171,11070668,3365,0,1750448945,13171.008738989993,30325.690612980005,53327.97542784 2025-06-20,19:49:07.000,171,11070614,3405,0,1750448946,13170.995266370002,30786.661420200006,53328.05927328001 2025-06-20,19:49:08.000,171,11070674,3444,0,1750448947,13171.042420539998,29864.832591839993,53328.12914448001 2025-06-20,19:49:09.000,171,11070551,2965,0,1750448948,13171.076102089988,30786.746009759998,53328.01735056 2025-06-20,19:49:10.000,171,11070650,3285,0,1750448949,13171.062629469998,34014.05624679,53328.01036344001 2025-06-20,19:49:11.000,171,11070500,3045,0,1750448950,13171.116519949988,31247.942389140007,53328.038311920005 2025-06-20,19:49:12.000,171,11070606,3165,0,1750448951,13171.069365779993,33553.141832609996,53328.05228616 2025-06-20,19:49:13.000,171,11070671,3804,0,1750448952,13171.049156849993,29403.868833750006,53327.91254376001 2025-06-20,19:49:14.000,171,11070631,3645,0,1750448953,13171.103047329998,28481.81443323,53327.919530880004 2025-06-20,19:49:15.000,171,11070558,3285,0,1750448954,13171.136728879988,27559.8516714,53327.93350512001 2025-06-20,19:49:16.000,171,11070616,3365,0,1750448955,13171.177146739989,35397.398665379995,53327.968440720004 2025-06-20,19:49:17.000,171,11070692,3525,0,1750448956,13171.163674119998,29403.995718089995,53327.90555664 2025-06-20,19:49:18.000,171,11070570,3245,0,1750448957,13171.183883049998,27559.781180100006,53328.01735056 2025-06-20,19:49:19.000,171,11070666,2725,0,1750448958,13171.244509839998,33092.326106249995,53327.989402080006 2025-06-20,19:49:20.000,171,11070674,3245,0,1750448959,13171.291664009994,30787.112564519994,53327.8566468 2025-06-20,19:49:21.000,171,11070610,3205,0,1750448960,13171.278191389989,25254.7861614,53327.98241496001 2025-06-20,19:49:22.000,171,11070619,3845,0,1750448961,13171.33881817999,30787.119613650008,53328.01735056 2025-06-20,19:49:23.000,171,11070716,2925,0,1750448962,13171.325345559999,30787.161908430004,53327.88459528 2025-06-20,19:49:24.000,171,11070711,3525,0,1750448963,13171.372499729994,31248.153863040003,53327.926518 2025-06-20,19:49:25.000,171,11070573,3965,0,1750448964,13171.372499729994,28942.933272180002,53328.01735056 2025-06-20,19:49:26.000,171,11070615,3645,0,1750448965,13171.372499729994,30326.113560779995,53327.93350512001 2025-06-20,19:49:27.000,171,11070541,3725,0,1750448966,13171.385972349999,27559.738885319995,53327.989402080006 2025-06-20,19:49:28.000,171,11070685,3685,0,1750448967,13171.41965389999,31247.991733050003,53328.02433768 2025-06-20,19:49:29.000,171,11070687,3685,0,1750448968,13171.473544379995,30325.88798862,53328.08023464001 2025-06-20,19:49:30.000,171,11070665,3845,0,1750448969,13171.487017,28942.749994800004,53328.0662604 2025-06-20,19:49:31.000,171,11070659,3725,0,1750448970,13171.487017,27559.68249228,53328.12914448001 2025-06-20,19:49:32.000,171,11070666,3285,0,1750448971,13171.50722593,31708.983687660002,53328.0662604 2025-06-20,19:49:33.000,171,11070664,3085,0,1750448972,13171.56111640999,29864.783247929998,53328.12215736 2025-06-20,19:49:34.000,171,11070570,3205,0,1750448973,13171.60153426999,24793.427652030005,53328.03132480001 2025-06-20,19:49:35.000,171,11070595,3565,0,1750448974,13171.70931523,34474.92836619,53328.087221760004 2025-06-20,19:49:36.000,171,11070520,3005,0,1750448975,13171.72278784999,34474.85787489,53328.038311920005 2025-06-20,19:49:37.000,171,11070553,3685,0,1750448976,13171.857514049996,31247.69566959,53328.08023464001 2025-06-20,19:49:38.000,171,11070551,3485,0,1750448977,13171.884459289991,28481.454927600003,53328.19202856 2025-06-20,19:49:39.000,171,11070504,2844,0,1750448978,13171.951822390001,25715.178939959995,53328.136131600004 2025-06-20,19:49:40.000,171,11070478,3365,0,1750448979,13172.025921799992,28020.434776470007,53328.108183120006 2025-06-20,19:49:41.000,171,11070522,3485,0,1750448980,13172.133702760002,31247.660423940004,53328.136131600004 2025-06-20,19:49:42.000,171,11070608,3285,0,1750448981,13172.254956340003,30325.549630380003,53328.19202856 2025-06-20,19:49:43.000,171,11070605,3565,0,1750448982,13172.356000989988,26176.213189350005,53328.18504144 2025-06-20,19:49:44.000,171,11070624,3085,0,1750448983,13172.483990879999,27098.23234422,53328.3108096 2025-06-20,19:49:45.000,171,11070549,3405,0,1750448984,13172.564826599999,30325.359303870006,53328.254912640004 2025-06-20,19:49:46.000,171,11070536,3045,0,1750448985,13172.55809028999,33552.62019699,53328.303822480004 2025-06-20,19:49:47.000,171,11070519,3605,0,1750448986,13172.64566232,32169.454006650005,53328.275874000006 2025-06-20,19:49:48.000,171,11070663,3885,0,1750448987,13172.70628911,30786.40765152,53328.33177096 2025-06-20,19:49:49.000,171,11070566,3125,0,1750448988,13172.74670697,33091.31103153,53328.31779672001 2025-06-20,19:49:50.000,171,11070629,4045,0,1750448989,13172.80059744999,23870.774075459994,53328.443564880006 2025-06-20,19:49:51.000,171,11070605,3565,0,1750448990,13172.834278999995,32169.19318884,53328.450552 2025-06-20,19:49:52.000,171,11070645,3804,0,1750448991,13172.894905789995,31247.033051370003,53328.56933304 2025-06-20,19:49:53.000,171,11070599,3405,0,1750448992,13172.94879627,29863.831615379997,53328.48548760001 2025-06-20,19:49:54.000,171,11070592,3565,0,1750448993,13173.022895679991,32168.840732340002,53328.492474720006 2025-06-20,19:49:55.000,171,11070643,3765,0,1750448994,13173.070049850001,32168.756142779996,53328.60426864001 2025-06-20,19:49:56.000,171,11070570,3405,0,1750448995,13173.043104609991,29863.500306269998,53328.57632016 2025-06-20,19:49:57.000,171,11070571,3485,0,1750448996,13173.070049850001,29402.409663839993,53328.590294400004 2025-06-20,19:49:58.000,171,11070668,3405,0,1750448997,13173.171094500001,28019.180031330005,53328.611255760006 2025-06-20,19:49:59.000,171,11070584,3725,0,1750448998,13173.177830809997,30324.224393940007,53328.660165600006 2025-06-20,19:50:00.000,171,11070596,3245,0,1750448999,13173.231721290002,28018.933311779998,53328.72304968 2025-06-20,19:50:01.000,171,11070571,3725,0,1750449000,13173.204776049992,33551.18217447,53328.73702392 2025-06-20,19:50:02.000,171,11070579,3605,0,1750449001,13173.251930220002,26635.675482749997,53328.68112696001 2025-06-20,19:50:03.000,171,11070556,3165,0,1750449002,13173.251930220002,27096.575798670005,53328.79990800001 2025-06-20,19:50:04.000,171,11070583,3725,0,1750449003,13173.258666529997,27096.554651280007,53328.77195952001 2025-06-20,19:50:05.000,171,11070527,3525,0,1750449004,13173.224984979992,29401.641308670005,53328.84183072 2025-06-20,19:50:06.000,171,11070596,3165,0,1750449005,13173.231721290002,24330.27161451,53328.806895120004 2025-06-20,19:50:07.000,171,11070626,3325,0,1750449006,13173.265402839992,30784.610123370003,53328.77195952001 2025-06-20,19:50:08.000,171,11070615,3645,0,1750449007,13173.299084389997,30784.49733729,53328.77195952001 2025-06-20,19:50:09.000,171,11070602,3525,0,1750449008,13173.332765940002,26635.301878860002,53328.78593376 2025-06-20,19:50:10.000,171,11070676,3325,0,1750449009,13173.251930220002,29401.3663926,53328.75099816001 2025-06-20,19:50:11.000,171,11070531,3725,0,1750449010,13173.224984979992,27557.27168982,53328.73702392 2025-06-20,19:50:12.000,171,11070635,3685,0,1750449011,13173.285611769992,29401.331146950004,53328.73702392 2025-06-20,19:50:13.000,171,11070647,3605,0,1750449012,13173.292348080002,26635.18204365,53328.778946640006 2025-06-20,19:50:14.000,171,11070575,3645,0,1750449013,13173.305820699992,31245.496341029997,53328.7649724 2025-06-20,19:50:15.000,171,11070602,3365,0,1750449014,13173.299084389997,28018.312988339996,53328.74401104 2025-06-20,19:50:16.000,171,11070592,3165,0,1750449015,13173.285611769992,31245.390604080007,53328.72304968 2025-06-20,19:50:17.000,171,11070701,3685,0,1750449016,13173.366447489992,25713.134692260006,53328.778946640006 2025-06-20,19:50:18.000,171,11070609,3685,0,1750449017,13173.352974870002,25252.06519722,53328.73702392 2025-06-20,19:50:19.000,171,11070501,3804,0,1750449018,13173.413601660002,27096.265636950004,53328.78593376 2025-06-20,19:50:20.000,171,11070669,3605,0,1750449019,13173.514646309988,34933.50246921,53328.73702392 2025-06-20,19:50:21.000,171,11070671,3885,0,1750449020,13173.534855239988,30784.32110904,53328.68112696001 2025-06-20,19:50:22.000,171,11070609,3645,0,1750449021,13173.588745719993,33550.40677017,53328.778946640006 2025-06-20,19:50:23.000,171,11070494,3405,0,1750449022,13173.656108819989,28017.981679229997,53328.70208832001 2025-06-20,19:50:24.000,171,11070629,3605,0,1750449023,13173.730208229994,28940.06427627,53328.660165600006 2025-06-20,19:50:25.000,171,11070551,3685,0,1750449024,13173.831252879994,28939.838704110007,53328.6951012 2025-06-20,19:50:26.000,171,11070506,3405,0,1750449025,13173.871670739994,26634.787292370005,53328.68811408 2025-06-20,19:50:27.000,171,11070591,3605,0,1750449026,13173.972715389995,28478.75511081,53328.6951012 2025-06-20,19:50:28.000,171,11070662,3405,0,1750449027,13174.033342179995,27095.67351003,53328.67413984 2025-06-20,19:50:29.000,171,11070558,3804,0,1750449028,13174.01986955999,31705.755186120005,53328.6951012 2025-06-20,19:50:30.000,171,11070588,3045,0,1750449029,13174.08723266,30783.53865561,53328.61824288 2025-06-20,19:50:31.000,171,11070623,3525,0,1750449030,13174.08723266,28478.388556050006,53328.65317848001 2025-06-20,19:50:32.000,171,11070707,3765,0,1750449031,13174.073760039995,26634.159919800004,53328.62523 2025-06-20,19:50:33.000,171,11070582,3005,0,1750449032,13174.12765052,28478.318064749998,53328.590294400004 2025-06-20,19:50:34.000,171,11070652,3005,0,1750449033,13174.16806838,27556.1861238,53328.61824288 2025-06-20,19:50:35.000,171,11070601,3525,0,1750449034,13174.18827731,31244.227497629996,53328.62523 2025-06-20,19:50:36.000,171,11070626,3444,0,1750449035,13174.195013619996,30783.087511289996,53328.57632016 2025-06-20,19:50:37.000,171,11070599,3645,0,1750449036,13174.16133206999,33088.18121780999,53328.56234592001 2025-06-20,19:50:38.000,171,11070568,3165,0,1750449037,13174.215222549996,29400.0975492,53328.58330728001 2025-06-20,19:50:39.000,171,11070601,3804,0,1750449038,13174.235431479996,30783.02406912,53328.52741032 2025-06-20,19:50:40.000,171,11070541,3765,0,1750449039,13174.20848624,22023.768081989998,53328.53439744001 2025-06-20,19:50:41.000,171,11070587,3565,0,1750449040,13174.22869517,28938.851825909995,53328.492474720006 2025-06-20,19:50:42.000,171,11070604,3525,0,1750449041,13174.289321960001,28016.797425390003,53328.54837168 2025-06-20,19:50:43.000,171,11070628,3325,0,1750449042,13174.302794579991,30782.86898826,53328.40164216 2025-06-20,19:50:44.000,171,11070549,3804,0,1750449043,13174.370157680001,30782.946528689994,53328.541384560005 2025-06-20,19:50:45.000,171,11070573,3045,0,1750449044,13174.356685059996,26633.624185919994,53328.53439744001 2025-06-20,19:50:46.000,171,11070553,3685,0,1750449045,13174.491411260002,27094.658435310004,53328.56933304 2025-06-20,19:50:47.000,171,11070576,2444,0,1750449046,13174.531829120002,29399.723945310005,53328.541384560005 2025-06-20,19:50:48.000,171,11070533,3645,0,1750449047,13174.585719599992,22945.611008609994,53328.53439744001 2025-06-20,19:50:49.000,171,11070591,4085,0,1750449048,13174.666555319993,30321.686707140005,53328.5553588 2025-06-20,19:50:50.000,171,11070490,3165,0,1750449049,13174.781072589998,22945.462976880008,53328.60426864001 2025-06-20,19:50:51.000,171,11070588,2725,0,1750449050,13174.848435689993,28477.613151750003,53328.5204232 2025-06-20,19:50:52.000,171,11070543,3565,0,1750449051,13174.909062479994,35392.7039448,53328.541384560005 2025-06-20,19:50:53.000,171,11070612,3005,0,1750449052,13174.983161889999,28938.49232028,53328.67413984 2025-06-20,19:50:54.000,171,11070552,2925,0,1750449053,13174.969689269994,29399.43493098,53328.660165600006 2025-06-20,19:50:55.000,171,11070523,3645,0,1750449054,13175.05726129999,28938.344288549997,53328.64619136 2025-06-20,19:50:56.000,171,11070553,3485,0,1750449055,13175.023579749999,28938.287895510002,53328.62523 2025-06-20,19:50:57.000,171,11070590,3365,0,1750449056,13175.06399761,31704.458146200006,53328.66715272 2025-06-20,19:50:58.000,171,11070481,3725,0,1750449057,13175.1246244,32626.3433676,53328.639204240004 2025-06-20,19:50:59.000,171,11070556,3645,0,1750449058,13175.131360709995,32165.450100810005,53328.68112696001 2025-06-20,19:51:00.000,171,11070616,3444,0,1750449059,13175.16504226,31704.317163600004,53328.639204240004 2025-06-20,19:51:01.000,171,11070526,3565,0,1750449060,13175.22566905,33548.235638130005,53328.72304968 2025-06-20,19:51:02.000,171,11070551,3765,0,1750449061,13175.21893273999,31243.07848944,53328.65317848001 2025-06-20,19:51:03.000,171,11070640,3245,0,1750449062,13175.293032149995,25250.013900389997,53328.78593376 2025-06-20,19:51:04.000,171,11070578,3165,0,1750449063,13175.313241079995,26633.010911610007,53328.66715272 2025-06-20,19:51:05.000,171,11070542,3565,0,1750449064,13175.31997738999,28476.922337009993,53328.73003680001 2025-06-20,19:51:06.000,171,11070721,3804,0,1750449065,13175.30650477,34470.05741736,53328.79990800001 2025-06-20,19:51:07.000,171,11070559,3804,0,1750449066,13175.34692263,29398.934442750004,53328.71606256 2025-06-20,19:51:08.000,171,11070599,3765,0,1750449067,13175.34018631999,26632.714848150004,53328.78593376 2025-06-20,19:51:09.000,171,11070563,3405,0,1750449068,13175.34692263,25710.716840670008,53328.79990800001 2025-06-20,19:51:10.000,171,11070697,3804,0,1750449069,13175.414285729996,29859.79246389,53328.67413984 2025-06-20,19:51:11.000,171,11070606,3165,0,1750449070,13175.434494659996,32625.807633720004,53328.84183072 2025-06-20,19:51:12.000,171,11070626,3525,0,1750449071,13175.46817621,28476.739059629996,53328.79292088 2025-06-20,19:51:13.000,171,11070588,3444,0,1750449072,13175.555748239996,30320.699828940007,53328.84881784001 2025-06-20,19:51:14.000,171,11070649,3645,0,1750449073,13175.508594070001,28476.68266659,53328.89074056 2025-06-20,19:51:15.000,171,11070675,3285,0,1750449074,13175.569220860001,28937.632326420004,53328.91868904001 2025-06-20,19:51:16.000,171,11070505,3645,0,1750449075,13175.508594070001,29859.764267370003,53328.88375344 2025-06-20,19:51:17.000,171,11070547,3685,0,1750449076,13175.656792889997,25710.674545889997,53328.827856480006 2025-06-20,19:51:18.000,171,11070621,3685,0,1750449077,13175.663529199992,30781.75522572,53328.89772768001 2025-06-20,19:51:19.000,171,11070666,3405,0,1750449078,13175.670265510002,33086.771391810005,53328.95362464 2025-06-20,19:51:20.000,171,11070552,3405,0,1750449079,13175.670265510002,28476.774305280007,53328.93266328 2025-06-20,19:51:21.000,171,11070576,3405,0,1750449080,13175.751101230002,31703.767331459996,53328.925676160005 2025-06-20,19:51:22.000,171,11070683,3725,0,1750449081,13175.690474440002,27093.812539709994,53328.995547360006 2025-06-20,19:51:23.000,171,11070484,3325,0,1750449082,13175.818464329997,29398.885098839994,53329.00253448 2025-06-20,19:51:24.000,171,11070554,3085,0,1750449083,13175.764573849992,36314.10277623001,53328.98856024001 2025-06-20,19:51:25.000,171,11070552,3005,0,1750449084,13175.784782779992,32626.138942830003,53329.01650872001 2025-06-20,19:51:26.000,171,11070655,3845,0,1750449085,13175.771310160002,30321.143924129996,53328.98856024001 2025-06-20,19:51:27.000,171,11070463,3845,0,1750449086,13175.811728020002,29399.202309689994,53329.05144432 2025-06-20,19:51:28.000,171,11070641,3765,0,1750449087,13175.717419679997,29860.29295212,53329.10734128001 2025-06-20,19:51:29.000,171,11070591,3485,0,1750449088,13175.643320269992,31704.394704029997,53328.974586000004 2025-06-20,19:51:30.000,171,11070638,3405,0,1750449089,13175.677001819997,24328.255563330007,53329.03048296 2025-06-20,19:51:31.000,171,11070547,3605,0,1750449090,13175.629847650001,30321.376545420004,53329.0793928 2025-06-20,19:51:32.000,171,11070584,3165,0,1750449091,13175.602902409992,26172.293873069997,53329.12131552 2025-06-20,19:51:33.000,171,11070635,3765,0,1750449092,13175.582693479992,27555.248589509996,53329.06541856001 2025-06-20,19:51:34.000,171,11070630,3405,0,1750449093,13175.569220860001,32165.400756899995,53329.149264 2025-06-20,19:51:35.000,171,11070605,3725,0,1750449094,13175.535539309996,33087.29302743,53329.0793928 2025-06-20,19:51:36.000,171,11070516,3205,0,1750449095,13175.501857759991,27094.186143600004,53329.093367040005 2025-06-20,19:51:37.000,171,11070537,3565,0,1750449096,13175.44796728,29860.208362560006,53329.05843144 2025-06-20,19:51:38.000,171,11070508,2805,0,1750449097,13175.414285729996,30321.143924129996,53329.12830264 2025-06-20,19:51:39.000,171,11070546,3525,0,1750449098,13175.38734049,25711.055198910006,53329.05843144 2025-06-20,19:51:40.000,171,11070504,3285,0,1750449099,13175.40081310999,28937.98478292,53329.07240568 2025-06-20,19:51:41.000,171,11070627,3725,0,1750449100,13175.3267137,28937.98478292,53329.08637992001 2025-06-20,19:51:42.000,171,11070540,3165,0,1750449101,13175.25935059999,26171.79338484,53329.093367040005 2025-06-20,19:51:43.000,171,11070581,3645,0,1750449102,13175.25935059999,24788.782275360005,53329.10734128001 2025-06-20,19:51:44.000,171,11070470,3045,0,1750449103,13175.313241079995,31242.803573369994,53329.07240568 2025-06-20,19:51:45.000,171,11070516,3245,0,1750449104,13175.26608691,30320.706878070006,53329.0793928 2025-06-20,19:51:46.000,171,11070761,3685,0,1750449105,13175.26608691,34008.698907989994,53329.05843144 2025-06-20,19:51:47.000,171,11070487,3845,0,1750449106,13175.1246244,33086.51762313,53329.03747008001 2025-06-20,19:51:48.000,171,11070608,3165,0,1750449107,13175.21893273999,30320.431962000002,53329.07240568 2025-06-20,19:51:49.000,171,11070522,2725,0,1750449108,13175.151569639995,26171.47617399,53329.044457200005 2025-06-20,19:51:50.000,171,11070614,3205,0,1750449109,13175.18525119,34469.69791173001,53329.0793928 2025-06-20,19:51:51.000,171,11070517,3605,0,1750449110,13175.17851487999,30320.587042860003,53328.95362464 2025-06-20,19:51:52.000,171,11070627,3444,0,1750449111,13175.171778569995,28937.66052294,53329.0793928 2025-06-20,19:51:53.000,171,11070553,3845,0,1750449112,13175.232405359995,33086.69385138,53328.98157312 2025-06-20,19:51:54.000,171,11070554,3165,0,1750449113,13175.20546012,27093.713851890003,53329.02349584 2025-06-20,19:51:55.000,171,11070480,3325,0,1750449114,13175.293032149995,28937.6746212,53329.06541856001 2025-06-20,19:51:56.000,171,11070587,3405,0,1750449115,13175.26608691,30781.853913540006,53329.08637992001 2025-06-20,19:51:57.000,171,11070575,3645,0,1750449116,13175.29976845999,31242.838819020006,53328.96759888001 2025-06-20,19:51:58.000,171,11070486,3285,0,1750449117,13175.414285729996,27554.846789100004,53329.093367040005 2025-06-20,19:51:59.000,171,11070461,2965,0,1750449118,13175.454703589996,34469.96577867,53329.0095216 2025-06-20,19:52:00.000,171,11070516,3005,0,1750449119,13175.495121449996,26632.848781620007,53329.08637992001 2025-06-20,19:52:01.000,171,11070537,3525,0,1750449120,13175.461439899991,30781.994896139993,53329.0095216 2025-06-20,19:52:02.000,171,11070672,3045,0,1750449121,13175.508594070001,24788.902110569994,53328.93965040001 2025-06-20,19:52:03.000,171,11070500,3165,0,1750449122,13175.596166099996,31243.04324379,53328.96061176 2025-06-20,19:52:04.000,171,11070554,3685,0,1750449123,13175.582693479992,28938.048225089995,53329.0095216 2025-06-20,19:52:05.000,171,11070657,3885,0,1750449124,13175.643320269992,26633.039108130004,53328.925676160005 2025-06-20,19:52:06.000,171,11070659,3845,0,1750449125,13175.697210749997,35392.04837571,53328.88375344 2025-06-20,19:52:07.000,171,11070669,3924,0,1750449126,13175.677001819997,30781.973748749995,53328.95362464 2025-06-20,19:52:08.000,171,11070609,3804,0,1750449127,13175.730892300002,27093.91827666,53328.98157312 2025-06-20,19:52:09.000,171,11070671,3804,0,1750449128,13175.710683370002,32625.793535460005,53329.07240568 2025-06-20,19:52:10.000,171,11070700,2965,0,1750449129,13175.683738129992,33086.70794964,53328.974586000004 2025-06-20,19:52:11.000,171,11070707,3845,0,1750449130,13175.670265510002,28937.561835119996,53329.00253448 2025-06-20,19:52:12.000,171,11070583,4045,0,1750449131,13175.690474440002,31703.647496250007,53329.093367040005 2025-06-20,19:52:13.000,171,11070557,3765,0,1750449132,13175.650056580002,26632.397637300004,53329.08637992001 2025-06-20,19:52:14.000,171,11070635,3924,0,1750449133,13175.602902409992,32164.491419130005,53328.89772768001 2025-06-20,19:52:15.000,171,11070596,3565,0,1750449134,13175.549011930001,26632.094524710003,53329.02349584 2025-06-20,19:52:16.000,171,11070660,3325,0,1750449135,13175.609638720001,29398.314119310002,53329.0095216 2025-06-20,19:52:17.000,171,11070577,3045,0,1750449136,13175.46817621,33547.13597385,53329.05843144 2025-06-20,19:52:18.000,171,11070619,3885,0,1750449137,13175.575957169996,29859.080501760007,53329.03048296 2025-06-20,19:52:19.000,171,11070611,4045,0,1750449138,13175.569220860001,29398.053301499996,53329.12131552 2025-06-20,19:52:20.000,171,11070664,3085,0,1750449139,13175.522066689991,29398.123792800005,53329.10734128001 2025-06-20,19:52:21.000,171,11070468,3365,0,1750449140,13175.528803000001,30320.044259849994,53329.0793928 2025-06-20,19:52:22.000,171,11070515,3685,0,1750449141,13175.44796728,29398.067399759995,53329.13528976001 2025-06-20,19:52:23.000,171,11070565,3645,0,1750449142,13175.48838514,28937.145936450004,53329.163238240006 2025-06-20,19:52:24.000,171,11070499,3444,0,1750449143,13175.515330379996,35390.983957079996,53329.10035416 2025-06-20,19:52:25.000,171,11070612,3325,0,1750449144,13175.542275619991,31241.964726899998,53329.05144432 2025-06-20,19:52:26.000,171,11070559,3845,0,1750449145,13175.616375029997,27092.903201940004,53329.00253448 2025-06-20,19:52:27.000,171,11070647,3725,0,1750449146,13175.623111339992,26631.995836889997,53329.08637992001 2025-06-20,19:52:28.000,171,11070662,3085,0,1750449147,13175.636583959997,29397.8418276,53329.149264 2025-06-20,19:52:29.000,171,11070479,3285,0,1750449148,13175.629847650001,29858.897224379994,53329.07240568 2025-06-20,19:52:30.000,171,11070475,3804,0,1750449149,13175.710683370002,31241.844891689994,53329.12131552 2025-06-20,19:52:31.000,171,11070561,3885,0,1750449150,13175.710683370002,28014.682686390006,53329.17022536 2025-06-20,19:52:32.000,171,11070437,3765,0,1750449151,13175.670265510002,23865.705750990004,53329.08637992001 2025-06-20,19:52:33.000,171,11070560,3485,0,1750449152,13175.730892300002,26631.64338039,53329.17022536 2025-06-20,19:52:34.000,171,11070519,3885,0,1750449153,13175.737628609997,26631.572889090006,53329.12830264 2025-06-20,19:52:35.000,171,11070515,3565,0,1750449154,13175.703947059992,24326.599017779998,53329.20516096001 2025-06-20,19:52:36.000,171,11070654,3444,0,1750449155,13175.656792889997,29397.496420230003,53329.163238240006 2025-06-20,19:52:37.000,171,11070530,3365,0,1750449156,13175.710683370002,22943.369385269994,53329.19118672 2025-06-20,19:52:38.000,171,11070521,3845,0,1750449157,13175.650056580002,31241.520631709995,53329.17721248 2025-06-20,19:52:39.000,171,11070625,3085,0,1750449158,13175.697210749997,32163.25782138,53329.212148080005 2025-06-20,19:52:40.000,171,11070632,3405,0,1750449159,13175.623111339992,27553.394668320005,53329.17721248 2025-06-20,19:52:41.000,171,11070526,3365,0,1750449160,13175.643320269992,28936.285942589995,53329.25407080001 2025-06-20,19:52:42.000,171,11070569,3725,0,1750449161,13175.589429790001,30780.281957550003,53329.20516096001 2025-06-20,19:52:43.000,171,11070445,3645,0,1750449162,13175.616375029997,32624.23567773,53329.24708368 2025-06-20,19:52:44.000,171,11070694,3405,0,1750449163,13175.636583959997,25248.188175720003,53329.0793928 2025-06-20,19:52:45.000,171,11070637,3605,0,1750449164,13175.569220860001,29397.35543763,53329.07240568 2025-06-20,19:52:46.000,171,11070519,3685,0,1750449165,13175.549011930001,28936.307089980008,53329.12830264 2025-06-20,19:52:47.000,171,11070704,3325,0,1750449166,13175.549011930001,29397.334290240004,53329.10035416 2025-06-20,19:52:48.000,171,11070608,3245,0,1750449167,13175.582693479992,27553.211390940007,53329.13528976001 2025-06-20,19:52:49.000,171,11070617,3685,0,1750449168,13175.569220860001,25709.229474239997,53329.20516096001 2025-06-20,19:52:50.000,171,11070572,3444,0,1750449169,13175.589429790001,27092.198288939995,53329.10035416 2025-06-20,19:52:51.000,171,11070495,3645,0,1750449170,13175.609638720001,37234.14817470001,53329.05144432 2025-06-20,19:52:52.000,171,11070568,3245,0,1750449171,13175.589429790001,32163.229624860003,53329.03048296 2025-06-20,19:52:53.000,171,11070595,3525,0,1750449172,13175.596166099996,31241.189322599996,53329.044457200005 2025-06-20,19:52:54.000,171,11070596,2365,0,1750449173,13175.623111339992,30780.070483649994,53329.044457200005 2025-06-20,19:52:55.000,171,11070491,3645,0,1750449174,13175.697210749997,25247.948505299995,53329.10734128001 2025-06-20,19:52:56.000,171,11070513,3605,0,1750449175,13175.663529199992,26631.01600782,53329.044457200005 2025-06-20,19:52:57.000,171,11070527,3725,0,1750449176,13175.683738129992,32163.018150959993,53329.08637992001 2025-06-20,19:52:58.000,171,11070373,3685,0,1750449177,13175.751101230002,29857.903297049997,53329.0793928 2025-06-20,19:52:59.000,171,11070626,3245,0,1750449178,13175.717419679997,27091.874028959995,53329.114328400006 2025-06-20,19:53:00.000,171,11070481,3885,0,1750449179,13175.798255399997,32623.819779059995,53329.142276880004 2025-06-20,19:53:01.000,171,11070399,3804,0,1750449180,13175.811728020002,28474.92743322,53329.0095216 2025-06-20,19:53:02.000,171,11070474,3325,0,1750449181,13175.825200639993,28935.792503489996,53329.03048296 2025-06-20,19:53:03.000,171,11070428,3325,0,1750449182,13175.892563740003,29396.756261579998,53329.03048296 2025-06-20,19:53:04.000,171,11070460,3285,0,1750449183,13175.899300049998,28935.644471759995,53329.05144432 2025-06-20,19:53:05.000,171,11070581,3685,0,1750449184,13175.892563740003,28474.652517149996,53329.13528976001 2025-06-20,19:53:06.000,171,11070597,3645,0,1750449185,13175.966663149993,29396.643475499994,53329.12131552 2025-06-20,19:53:07.000,171,11070499,3845,0,1750449186,13176.000344699998,24786.625241579997,53329.163238240006 2025-06-20,19:53:08.000,171,11070532,3525,0,1750449187,13176.034026249989,28935.552833070004,53329.0793928 2025-06-20,19:53:09.000,171,11070526,3565,0,1750449188,13176.121598279999,28935.43299786,53329.08637992001 2025-06-20,19:53:10.000,171,11070423,3565,0,1750449189,13176.074444109989,28474.377601080007,53329.19817384 2025-06-20,19:53:11.000,171,11070478,3325,0,1750449190,13176.188961379994,26169.417828029997,53329.10734128001 2025-06-20,19:53:12.000,171,11070556,3205,0,1750449191,13176.162016139999,29857.473300120007,53329.093367040005 2025-06-20,19:53:13.000,171,11070622,3285,0,1750449192,13176.21590661999,29857.332317520006,53329.10035416 2025-06-20,19:53:14.000,171,11070616,3405,0,1750449193,13176.202433999999,28013.420892120004,53329.17721248 2025-06-20,19:53:15.000,171,11070577,3685,0,1750449194,13176.249588169994,27091.239607259995,53329.149264 2025-06-20,19:53:16.000,171,11070479,3565,0,1750449195,13176.310214959994,24786.44901333,53329.142276880004 2025-06-20,19:53:17.000,171,11070577,3725,0,1750449196,13176.34389651,27091.472228550003,53329.05843144 2025-06-20,19:53:18.000,171,11070516,3285,0,1750449197,13176.36410544,27552.49942881,53329.163238240006 2025-06-20,19:53:19.000,171,11070565,4085,0,1750449198,13176.42473223,29396.41085421,53329.12131552 2025-06-20,19:53:20.000,171,11070544,3325,0,1750449199,13176.47862270999,29396.643475499994,53329.27503216001 2025-06-20,19:53:21.000,171,11070659,3765,0,1750449200,13176.52577688,28935.700864800005,53329.27503216001 2025-06-20,19:53:22.000,171,11070527,3605,0,1750449201,13176.552722119995,30318.68377776,53329.212148080005 2025-06-20,19:53:23.000,171,11070511,3725,0,1750449202,13176.62682153,29857.635430110007,53329.19817384 2025-06-20,19:53:24.000,171,11070570,3285,0,1750449203,13176.62682153,30318.747219929995,53329.163238240006 2025-06-20,19:53:25.000,171,11070592,3565,0,1750449204,13176.673975699996,28474.7582541,53329.261057920005 2025-06-20,19:53:26.000,171,11070446,3325,0,1750449205,13176.640294149991,30318.916399049995,53329.24708368 2025-06-20,19:53:27.000,171,11070579,2725,0,1750449206,13176.694184629996,29396.953637219995,53329.24708368 2025-06-20,19:53:28.000,171,11070388,3005,0,1750449207,13176.721129869991,28936.011026520006,53329.309967760004 2025-06-20,19:53:29.000,171,11070542,3685,0,1750449208,13176.694184629996,33545.92352349,53329.24708368 2025-06-20,19:53:30.000,171,11070576,3405,0,1750449209,13176.748075110001,29857.994935740004,53329.30298064001 2025-06-20,19:53:31.000,171,11070584,3245,0,1750449210,13176.700920939991,30318.923448179994,53329.37285184001 2025-06-20,19:53:32.000,171,11070526,3045,0,1750449211,13176.694184629996,31240.928504790005,53329.282019280006 2025-06-20,19:53:33.000,171,11070530,3045,0,1750449212,13176.707657250001,28935.834798270007,53329.32394200001 2025-06-20,19:53:34.000,171,11070588,3205,0,1750449213,13176.680712009991,29857.853953140002,53329.2890064 2025-06-20,19:53:35.000,171,11070584,3205,0,1750449214,13176.673975699996,28013.759250360003,53329.27503216001 2025-06-20,19:53:36.000,171,11070622,3565,0,1750449215,13176.66723939,29857.71297054,53329.34490336 2025-06-20,19:53:37.000,171,11070531,3725,0,1750449216,13176.64703046,31240.597195680006,53329.31695488 2025-06-20,19:53:38.000,171,11070524,3325,0,1750449217,13176.62682153,26169.657498450004,53329.33791624 2025-06-20,19:53:39.000,171,11070515,3845,0,1750449218,13176.55945842999,29396.460198119996,53329.31695488 2025-06-20,19:53:40.000,171,11070520,3365,0,1750449219,13176.47862270999,27552.555821849994,53329.27503216001 2025-06-20,19:53:41.000,171,11070598,3205,0,1750449220,13176.46515009,31240.428016560007,53329.29599352 2025-06-20,19:53:42.000,171,11070570,3605,0,1750449221,13176.52577688,29396.439050729998,53329.34490336 2025-06-20,19:53:43.000,171,11070514,3085,0,1750449222,13176.48535902,30779.309177610005,53329.30298064001 2025-06-20,19:53:44.000,171,11070602,3205,0,1750449223,13176.431468539995,27552.33729882,53329.27503216001 2025-06-20,19:53:45.000,171,11070595,3845,0,1750449224,13176.512304259995,26169.241599779998,53329.2191352 2025-06-20,19:53:46.000,171,11070552,3285,0,1750449225,13176.52577688,35389.31331327,53329.330929120006 2025-06-20,19:53:47.000,171,11070583,3645,0,1750449226,13176.43820484999,30318.267879089995,53329.26804504 2025-06-20,19:53:48.000,171,11070588,3165,0,1750449227,13176.53924949999,24786.42081681,53329.17022536 2025-06-20,19:53:49.000,171,11070592,3565,0,1750449228,13176.552722119995,32162.348483609996,53329.24708368 2025-06-20,19:53:50.000,171,11070584,3325,0,1750449229,13176.54598581,24325.499353499996,53329.22612232 2025-06-20,19:53:51.000,171,11070650,3605,0,1750449230,13176.492095329995,28013.399744730006,53329.22612232 2025-06-20,19:53:52.000,171,11070599,3645,0,1750449231,13176.57966735999,29396.40380508,53329.19118672 2025-06-20,19:53:53.000,171,11070613,3605,0,1750449232,13176.593139979996,31240.371623519997,53329.23310944001 2025-06-20,19:53:54.000,171,11070594,3205,0,1750449233,13176.54598581,29857.40280882,53329.163238240006 2025-06-20,19:53:55.000,171,11070609,3845,0,1750449234,13176.51904056999,26169.68569497,53329.163238240006 2025-06-20,19:53:56.000,171,11070702,3245,0,1750449235,13176.56619474,28935.482341769995,53329.25407080001 2025-06-20,19:53:57.000,171,11070543,3804,0,1750449236,13176.55945842999,33084.59321064,53329.18419960001 2025-06-20,19:53:58.000,171,11070549,3605,0,1750449237,13176.52577688,24786.540652020005,53329.15625112001 2025-06-20,19:53:59.000,171,11070650,3365,0,1750449238,13176.593139979996,28013.540727329993,53329.149264 2025-06-20,19:54:00.000,171,11070556,3525,0,1750449239,13176.53924949999,27091.68370245,53329.19817384 2025-06-20,19:54:01.000,171,11070572,3444,0,1750449240,13176.532513189995,28474.652517149996,53329.22612232 2025-06-20,19:54:02.000,171,11070592,3525,0,1750449241,13176.51904056999,31701.518658989997,53329.15625112001 2025-06-20,19:54:03.000,171,11070637,3845,0,1750449242,13176.572931049996,27552.393691859994,53329.10035416 2025-06-20,19:54:04.000,171,11070638,3325,0,1750449243,13176.50556795,28013.4631869,53329.2191352 2025-06-20,19:54:05.000,171,11070490,3285,0,1750449244,13176.471886399995,30779.457209340006,53329.142276880004 2025-06-20,19:54:06.000,171,11070569,3645,0,1750449245,13176.41799591999,25708.38357864,53329.24708368 2025-06-20,19:54:07.000,171,11070623,3725,0,1750449246,13176.38431437,30318.23263344,53329.17721248 2025-06-20,19:54:08.000,171,11070574,3285,0,1750449247,13176.391050679995,27552.104677530006,53329.10035416 2025-06-20,19:54:09.000,171,11070665,3765,0,1750449248,13176.34389651,30778.956721110007,53329.093367040005 2025-06-20,19:54:10.000,171,11070552,3365,0,1750449249,13176.30347865,32161.960781460002,53329.05843144 2025-06-20,19:54:11.000,171,11070598,3444,0,1750449250,13176.30347865,31700.771451210006,53329.03048296 2025-06-20,19:54:12.000,171,11070554,3365,0,1750449251,13176.26306079,30317.823783900007,53329.00253448 2025-06-20,19:54:13.000,171,11070592,3405,0,1750449252,13176.269797099994,26629.747164419998,53329.10035416 2025-06-20,19:54:14.000,171,11070577,4125,0,1750449253,13176.21590661999,30317.534769570004,53329.03747008001 2025-06-20,19:54:15.000,171,11070657,3685,0,1750449254,13176.188961379994,23863.65445416,53328.96061176 2025-06-20,19:54:16.000,171,11070484,2844,0,1750449255,13176.21590661999,29395.543811220006,53329.093367040005 2025-06-20,19:54:17.000,171,11070581,3444,0,1750449256,13176.188961379994,28012.49745609,53329.00253448 2025-06-20,19:54:18.000,171,11070578,3485,0,1750449257,13176.155279829989,24324.526573559997,53329.08637992001 2025-06-20,19:54:19.000,171,11070582,2925,0,1750449258,13176.209170309994,30317.344443060007,53329.03048296 2025-06-20,19:54:20.000,171,11070653,3765,0,1750449259,13176.182225069999,28473.433017660005,53329.0793928 2025-06-20,19:54:21.000,171,11070632,3444,0,1750449260,13176.188961379994,27551.498452350002,53329.12131552 2025-06-20,19:54:22.000,171,11070649,3725,0,1750449261,13176.26306079,29395.409877750004,53329.12830264 2025-06-20,19:54:23.000,171,11070634,3325,0,1750449262,13176.310214959994,26629.472248349994,53329.13528976001 2025-06-20,19:54:24.000,171,11070605,3525,0,1750449263,13176.32368758,33083.33141637,53329.15625112001 2025-06-20,19:54:25.000,171,11070534,3285,0,1750449264,13176.35736912999,28473.362526359997,53329.06541856001 2025-06-20,19:54:26.000,171,11070641,4004,0,1750449265,13176.34389651,29395.45217253,53329.08637992001 2025-06-20,19:54:27.000,171,11070592,3325,0,1750449266,13176.38431437,25246.559826690005,53329.05144432 2025-06-20,19:54:28.000,171,11070547,3804,0,1750449267,13176.39778698999,28934.389726620007,53329.17022536 2025-06-20,19:54:29.000,171,11070646,3325,0,1750449268,13176.42473223,35388.20659986,53329.05843144 2025-06-20,19:54:30.000,171,11070583,3725,0,1750449269,13176.43820484999,26168.522588520005,53329.149264 2025-06-20,19:54:31.000,171,11070557,3885,0,1750449270,13176.4045233,29395.346435579995,53329.15625112001 2025-06-20,19:54:32.000,171,11070636,3365,0,1750449271,13176.411259609995,31239.271959239995,53329.10035416 2025-06-20,19:54:33.000,171,11070587,3645,0,1750449272,13176.451677469995,30778.23770985,53329.08637992001 2025-06-20,19:54:34.000,171,11070593,3685,0,1750449273,13176.43820484999,31239.194418810002,53329.12830264 2025-06-20,19:54:35.000,171,11070545,3804,0,1750449274,13176.42473223,35387.952831179995,53329.08637992001 2025-06-20,19:54:36.000,171,11070637,3685,0,1750449275,13176.451677469995,23402.239551749997,53329.0793928 2025-06-20,19:54:37.000,171,11070547,3804,0,1750449276,13176.35736912999,27090.104697329996,53329.044457200005 2025-06-20,19:54:38.000,171,11070567,3765,0,1750449277,13176.33716019999,27090.090599069998,53329.03747008001 2025-06-20,19:54:39.000,171,11070535,3685,0,1750449278,13176.431468539995,20636.097497580005,53328.98856024001 2025-06-20,19:54:40.000,171,11070551,3485,0,1750449279,13176.4045233,30777.709025100005,53329.00253448 2025-06-20,19:54:41.000,171,11070504,3325,0,1750449280,13176.38431437,33082.711092929996,53328.946637520006 2025-06-20,19:54:42.000,171,11070577,4004,0,1750449281,13176.34389651,28933.769403180006,53328.96759888001 2025-06-20,19:54:43.000,171,11070622,3325,0,1750449282,13176.310214959994,28011.771395699994,53328.98157312 2025-06-20,19:54:44.000,171,11070569,3845,0,1750449283,13176.330423889995,30316.653628319997,53328.96061176 2025-06-20,19:54:45.000,171,11070579,3885,0,1750449284,13176.249588169994,26628.74618796,53328.96061176 2025-06-20,19:54:46.000,171,11070661,3885,0,1750449285,13176.21590661999,24784.785418650004,53328.96759888001 2025-06-20,19:54:47.000,171,11070630,2444,0,1750449286,13176.141807209999,28933.741206659994,53328.88375344 2025-06-20,19:54:48.000,171,11070533,3605,0,1750449287,13176.128334589994,30777.59623902,53328.86279208 2025-06-20,19:54:49.000,171,11070561,3045,0,1750449288,13176.060971489998,34926.45333921,53328.81388224 2025-06-20,19:54:50.000,171,11070529,3725,0,1750449289,13176.000344699998,25706.776377000002,53328.89074056 2025-06-20,19:54:51.000,171,11070530,3525,0,1750449290,13175.953190529988,28933.713010139996,53328.81388224 2025-06-20,19:54:52.000,171,11070630,3365,0,1750449291,13175.966663149993,28011.771395699994,53328.827856480006 2025-06-20,19:54:53.000,171,11070592,3165,0,1750449292,13175.926245289993,24323.821660560003,53328.778946640006 2025-06-20,19:54:54.000,171,11070400,3245,0,1750449293,13175.879091119998,24323.85690621,53328.71606256 2025-06-20,19:54:55.000,171,11070579,3645,0,1750449294,13175.865618499993,28472.67876075,53328.72304968 2025-06-20,19:54:56.000,171,11070633,4085,0,1750449295,13175.784782779992,34004.54697041999,53328.6951012 2025-06-20,19:54:57.000,171,11070605,4045,0,1750449296,13175.730892300002,32160.5368572,53328.66715272 2025-06-20,19:54:58.000,171,11070547,3804,0,1750449297,13175.717419679997,31238.468358419996,53328.63221712001 2025-06-20,19:54:59.000,171,11070630,3845,0,1750449298,13175.656792889997,28472.495483370003,53328.53439744001 2025-06-20,19:55:00.000,171,11070527,3804,0,1750449299,13175.677001819997,29394.50758911,53328.58330728001 2025-06-20,19:55:01.000,171,11070620,3205,0,1750449300,13175.656792889997,22940.60612631,53328.53439744001 2025-06-20,19:55:02.000,171,11070616,3325,0,1750449301,13175.643320269992,33543.216657569996,53328.5204232 2025-06-20,19:55:03.000,171,11070634,3045,0,1750449302,13175.683738129992,32621.155207920005,53328.52741032 2025-06-20,19:55:04.000,171,11070544,3285,0,1750449303,13175.683738129992,30316.033304879995,53328.48548760001 2025-06-20,19:55:05.000,171,11070629,2965,0,1750449304,13175.656792889997,31237.95377193,53328.5204232 2025-06-20,19:55:06.000,171,11070592,3365,0,1750449305,13175.596166099996,29854.956760710003,53328.49946184 2025-06-20,19:55:07.000,171,11070488,3165,0,1750449306,13175.575957169996,26167.056369480008,53328.450552 2025-06-20,19:55:08.000,171,11070510,3565,0,1750449307,13175.582693479992,33542.66682543,53328.40862928 2025-06-20,19:55:09.000,171,11070606,2764,0,1750449308,13175.569220860001,34925.536952309994,53328.35971944 2025-06-20,19:55:10.000,171,11070496,3444,0,1750449309,13175.535539309996,28932.754328459996,53328.36670656001 2025-06-20,19:55:11.000,171,11070573,3725,0,1750449310,13175.562484549991,31698.642613949996,53328.33177096 2025-06-20,19:55:12.000,171,11070489,3645,0,1750449311,13175.596166099996,23861.962662959995,53328.41561640001 2025-06-20,19:55:13.000,171,11070584,3245,0,1750449312,13175.629847650001,30776.77853994,53328.36670656001 2025-06-20,19:55:14.000,171,11070599,4004,0,1750449313,13175.562484549991,32159.507684220007,53328.28286112 2025-06-20,19:55:15.000,171,11070624,3325,0,1750449314,13175.555748239996,30315.687897509997,53328.28286112 2025-06-20,19:55:16.000,171,11070656,3444,0,1750449315,13175.596166099996,30315.701995769996,53328.3806808 2025-06-20,19:55:17.000,171,11070491,3924,0,1750449316,13175.643320269992,32620.563081,53328.31779672001 2025-06-20,19:55:18.000,171,11070697,3405,0,1750449317,13175.663529199992,26627.893243230006,53328.303822480004 2025-06-20,19:55:19.000,171,11070639,4125,0,1750449318,13175.771310160002,28932.817770630005,53328.26888688001 2025-06-20,19:55:20.000,171,11070615,3645,0,1750449319,13175.764573849992,27088.864050450007,53328.35273232 2025-06-20,19:55:21.000,171,11070592,3405,0,1750449320,13175.784782779992,27549.954692879997,53328.33177096 2025-06-20,19:55:22.000,171,11070536,3165,0,1750449321,13175.804991709992,24784.080505649996,53328.29683536001 2025-06-20,19:55:23.000,171,11070553,3965,0,1750449322,13175.831936950002,26628.006029309996,53328.324783840006 2025-06-20,19:55:24.000,171,11070555,3845,0,1750449323,13175.906036359993,28932.88826193,53328.3108096 2025-06-20,19:55:25.000,171,11070596,3085,0,1750449324,13175.858882189998,32159.782600289996,53328.373693680005 2025-06-20,19:55:26.000,171,11070634,3205,0,1750449325,13175.932981599988,28471.854012540003,53328.35971944 2025-06-20,19:55:27.000,171,11070609,3685,0,1750449326,13175.926245289993,33081.597330389995,53328.206002800005 2025-06-20,19:55:28.000,171,11070538,3285,0,1750449327,13175.892563740003,26166.950632530003,53328.33875808 2025-06-20,19:55:29.000,171,11070494,3685,0,1750449328,13175.879091119998,29854.611353340006,53328.303822480004 2025-06-20,19:55:30.000,171,11070677,3605,0,1750449329,13175.865618499993,28010.76337011,53328.303822480004 2025-06-20,19:55:31.000,171,11070520,3005,0,1750449330,13175.872354810002,27088.744215240004,53328.275874000006 2025-06-20,19:55:32.000,171,11070601,3845,0,1750449331,13175.852145880002,28471.614342119996,53328.3108096 2025-06-20,19:55:33.000,171,11070567,3804,0,1750449332,13175.798255399997,32620.478491439993,53328.303822480004 2025-06-20,19:55:34.000,171,11070637,3444,0,1750449333,13175.798255399997,30776.48247648,53328.31779672001 2025-06-20,19:55:35.000,171,11070613,3685,0,1750449334,13175.744364919992,30315.420030570007,53328.35273232 2025-06-20,19:55:36.000,171,11070637,4165,0,1750449335,13175.744364919992,32620.344557970006,53328.34574520001 2025-06-20,19:55:37.000,171,11070555,3725,0,1750449336,13175.737628609997,29854.456272480005,53328.3108096 2025-06-20,19:55:38.000,171,11070572,3365,0,1750449337,13175.656792889997,32159.27506293,53328.324783840006 2025-06-20,19:55:39.000,171,11070628,2725,0,1750449338,13175.629847650001,31698.339501359995,53328.24792552001 2025-06-20,19:55:40.000,171,11070466,2565,0,1750449339,13175.629847650001,34003.34861832,53328.3108096 2025-06-20,19:55:41.000,171,11070584,3125,0,1750449340,13175.629847650001,30776.355592139997,53328.28286112 2025-06-20,19:55:42.000,171,11070652,3325,0,1750449341,13175.582693479992,28010.460257519997,53328.254912640004 2025-06-20,19:55:43.000,171,11070556,3125,0,1750449342,13175.562484549991,26627.547835859994,53328.373693680005 2025-06-20,19:55:44.000,171,11070492,3165,0,1750449343,13175.582693479992,28471.698931680003,53328.33177096 2025-06-20,19:55:45.000,171,11070584,3165,0,1750449344,13175.522066689991,29854.540862039998,53328.23395128 2025-06-20,19:55:46.000,171,11070534,3405,0,1750449345,13175.562484549991,27549.61633464,53328.28984824 2025-06-20,19:55:47.000,171,11070566,3285,0,1750449346,13175.636583959997,33081.442249529995,53328.35971944 2025-06-20,19:55:48.000,171,11070655,3565,0,1750449347,13175.602902409992,28010.74222272,53328.2409384 2025-06-20,19:55:49.000,171,11070622,3125,0,1750449348,13175.569220860001,28932.733181069998,53328.26189976 2025-06-20,19:55:50.000,171,11070548,2844,0,1750449349,13175.623111339992,29393.774479590007,53328.2409384 2025-06-20,19:55:51.000,171,11070511,3725,0,1750449350,13175.602902409992,28010.932549229998,53328.254912640004 2025-06-20,19:55:52.000,171,11070589,3885,0,1750449351,13175.575957169996,29854.928564190006,53328.26189976 2025-06-20,19:55:53.000,171,11070622,3405,0,1750449352,13175.602902409992,28933.01514627,53328.254912640004 2025-06-20,19:55:54.000,171,11070528,3325,0,1750449353,13175.562484549991,30315.98396097,53328.324783840006 2025-06-20,19:55:55.000,171,11070685,3765,0,1750449354,13175.562484549991,33542.88534846,53328.254912640004 2025-06-20,19:55:56.000,171,11070602,3325,0,1750449355,13175.609638720001,27089.131917389997,53328.275874000006 2025-06-20,19:55:57.000,171,11070634,3365,0,1750449356,13175.48838514,27089.27289999,53328.3108096 2025-06-20,19:55:58.000,171,11070554,3165,0,1750449357,13175.501857759991,28933.127932350006,53328.324783840006 2025-06-20,19:55:59.000,171,11070544,3485,0,1750449358,13175.495121449996,25706.30408529,53328.24792552001 2025-06-20,19:56:00.000,171,11070593,3605,0,1750449359,13175.515330379996,26628.316191029997,53328.26189976 2025-06-20,19:56:01.000,171,11070517,3804,0,1750449360,13175.421022039991,34004.095826100005,53328.275874000006 2025-06-20,19:56:02.000,171,11070522,3525,0,1750449361,13175.46817621,28472.178272520003,53328.31779672001 2025-06-20,19:56:03.000,171,11070583,3804,0,1750449362,13175.414285729996,31698.973923059995,53328.2409384 2025-06-20,19:56:04.000,171,11070568,3365,0,1750449363,13175.31997738999,32159.987025060007,53328.3108096 2025-06-20,19:56:05.000,171,11070692,3444,0,1750449364,13175.313241079995,31699.114905659997,53328.31779672001 2025-06-20,19:56:06.000,171,11070653,3885,0,1750449365,13175.27955952999,31699.07966001,53328.28286112 2025-06-20,19:56:07.000,171,11070613,3845,0,1750449366,13175.25935059999,30777.095750790002,53328.22696416001 2025-06-20,19:56:08.000,171,11070677,3924,0,1750449367,13175.293032149995,31698.980972189995,53328.21997704 2025-06-20,19:56:09.000,171,11070568,3245,0,1750449368,13175.24587798,26628.252748860003,53328.26189976 2025-06-20,19:56:10.000,171,11070517,3605,0,1750449369,13175.16504226,29394.077592179994,53328.28286112 2025-06-20,19:56:11.000,171,11070511,3845,0,1750449370,13175.10441547,34464.918601590005,53328.21298992 2025-06-20,19:56:12.000,171,11070580,3125,0,1750449371,13175.111151779995,28472.19237078,53328.15010584001 2025-06-20,19:56:13.000,171,11070625,3685,0,1750449372,13175.07747022999,30316.237729650005,53328.19901568001 2025-06-20,19:56:14.000,171,11070517,3885,0,1750449373,13175.050524989994,29855.337413729998,53328.12215736 2025-06-20,19:56:15.000,171,11070647,3605,0,1750449374,13175.010107129994,30316.406908770005,53328.19901568001 2025-06-20,19:56:16.000,171,11070593,3845,0,1750449375,13175.05726129999,34465.30630374,53328.09420888 2025-06-20,19:56:17.000,171,11070528,3444,0,1750449376,13174.949480339994,30316.61133354,53328.16408008 2025-06-20,19:56:18.000,171,11070633,3485,0,1750449377,13174.922535099999,32621.493566160003,53328.15010584001 2025-06-20,19:56:19.000,171,11070638,3205,0,1750449378,13174.942744029999,28472.735153789996,53328.07324752 2025-06-20,19:56:20.000,171,11070541,3885,0,1750449379,13174.909062479994,27089.949616469996,53328.11517024 2025-06-20,19:56:21.000,171,11070567,3804,0,1750449380,13174.922535099999,30777.892302480002,53328.17805432001 2025-06-20,19:56:22.000,171,11070676,3565,0,1750449381,13174.882117239998,25246.12278063,53328.03132480001 2025-06-20,19:56:23.000,171,11070629,3885,0,1750449382,13174.882117239998,28933.99497534,53327.968440720004 2025-06-20,19:56:24.000,171,11070597,3804,0,1750449383,13174.875380929989,34927.07366265,53327.97542784 2025-06-20,19:56:25.000,171,11070580,3405,0,1750449384,13174.882117239998,30778.209513330003,53327.940492240006 2025-06-20,19:56:26.000,171,11070628,3165,0,1750449385,13174.733918419988,24785.370496439995,53327.93350512001 2025-06-20,19:56:27.000,171,11070568,3405,0,1750449386,13174.801281519998,29856.359537580007,53327.9963892 2025-06-20,19:56:28.000,171,11070493,3765,0,1750449387,13174.787808899993,31239.36359793,53327.98241496001 2025-06-20,19:56:29.000,171,11070605,4004,0,1750449388,13174.720445799998,28934.432021400004,53327.83568544 2025-06-20,19:56:30.000,171,11070505,3765,0,1750449389,13174.653082700002,31700.36260167,53327.90555664 2025-06-20,19:56:31.000,171,11070594,3245,0,1750449390,13174.619401149997,27090.499448610004,53327.800749840004 2025-06-20,19:56:32.000,171,11070621,3924,0,1750449391,13174.680027939998,27090.513546870003,53327.89158240001 2025-06-20,19:56:33.000,171,11070557,3605,0,1750449392,13174.585719599992,27551.456157570006,53327.74485288001 2025-06-20,19:56:34.000,171,11070495,4004,0,1750449393,13174.592455910002,29395.473319919998,53327.82869832 2025-06-20,19:56:35.000,171,11070511,3405,0,1750449394,13174.558774359997,30317.485425659994,53327.7169044 2025-06-20,19:56:36.000,171,11070577,3685,0,1750449395,13174.538565429997,29856.458225399998,53327.75882712 2025-06-20,19:56:37.000,171,11070676,3525,0,1750449396,13174.511620190002,29395.529712960008,53327.69594304001 2025-06-20,19:56:38.000,171,11070547,3645,0,1750449397,13174.531829120002,26629.493395740006,53327.6819688 2025-06-20,19:56:39.000,171,11070615,3765,0,1750449398,13174.511620190002,32622.48749349,53327.57017488 2025-06-20,19:56:40.000,171,11070566,3245,0,1750449399,13174.511620190002,30317.513622180006,53327.6120976 2025-06-20,19:56:41.000,171,11070614,3125,0,1750449400,13174.511620190002,29856.479372789996,53327.54921352 2025-06-20,19:56:42.000,171,11070613,4004,0,1750449401,13174.518356499997,33083.3384655,53327.50729080001 2025-06-20,19:56:43.000,171,11070499,3765,0,1750449402,13174.552038050002,29856.380684970005,53327.584149120004 2025-06-20,19:56:44.000,171,11070526,3165,0,1750449403,13174.531829120002,28012.36352262,53327.61908472 2025-06-20,19:56:45.000,171,11070630,3525,0,1750449404,13174.572246980002,31239.314254020006,53327.535239280005 2025-06-20,19:56:46.000,171,11070606,3605,0,1750449405,13174.599192219997,28012.32827697,53327.49331656 2025-06-20,19:56:47.000,171,11070563,3765,0,1750449406,13174.558774359997,32622.205528289996,53327.437419600006 2025-06-20,19:56:48.000,171,11070620,3285,0,1750449407,13174.578983289997,32161.255868459994,53327.486329440006 2025-06-20,19:56:49.000,171,11070589,3765,0,1750449408,13174.578983289997,31700.249815589996,53327.51427792 2025-06-20,19:56:50.000,171,11070385,3725,0,1750449409,13174.565510669992,28473.32023158,53327.44440672 2025-06-20,19:56:51.000,171,11070609,3725,0,1750449410,13174.626137459993,33544.10484795,53327.50729080001 2025-06-20,19:56:52.000,171,11070590,3565,0,1750449411,13174.585719599992,29856.239702370003,53327.50030368 2025-06-20,19:56:53.000,171,11070497,3845,0,1750449412,13174.592455910002,32161.255868459994,53327.44440672 2025-06-20,19:56:54.000,171,11070572,3485,0,1750449413,13174.585719599992,28473.242691149993,53327.37453552 2025-06-20,19:56:55.000,171,11070631,3885,0,1750449414,13174.538565429997,32161.206524549998,53327.51427792 2025-06-20,19:56:56.000,171,11070593,3885,0,1750449415,13174.531829120002,25707.326209139996,53327.42344536 2025-06-20,19:56:57.000,171,11070544,3245,0,1750449416,13174.471202330002,29395.388730360006,53327.52126504 2025-06-20,19:56:58.000,171,11070589,4004,0,1750449417,13174.424048159992,29856.26084976,53327.486329440006 2025-06-20,19:57:00.000,171,11070538,3325,0,1750449419,13174.390366610001,28473.3484281,53327.486329440006 2025-06-20,19:57:01.000,171,11070601,3645,0,1750449420,13174.296058269996,29395.29709167,53327.43043248001 2025-06-20,19:57:02.000,171,11070530,3085,0,1750449421,13174.221958859991,21097.484203469998,53327.42344536 2025-06-20,19:57:03.000,171,11070584,3285,0,1750449422,13174.16133206999,26168.325212879994,53327.39549688 2025-06-20,19:57:04.000,171,11070536,3205,0,1750449423,13174.12765052,29395.268895150002,53327.38152264 2025-06-20,19:57:05.000,171,11070554,3485,0,1750449424,13174.114177899995,29395.29709167,53327.34658704 2025-06-20,19:57:06.000,171,11070611,3965,0,1750449425,13174.06028741999,28473.235642019994,53327.38152264 2025-06-20,19:57:07.000,171,11070498,3165,0,1750449426,13173.932297529995,29395.318239059998,53327.35357416 2025-06-20,19:57:08.000,171,11070569,3685,0,1750449427,13173.88514336,25246.383598440007,53327.29069008001 2025-06-20,19:57:09.000,171,11070547,3885,0,1750449428,13173.871670739994,36310.09182125999,53327.19287040001 2025-06-20,19:57:10.000,171,11070469,3685,0,1750449429,13173.8447255,32161.157180640002,53327.21383176 2025-06-20,19:57:11.000,171,11070660,3405,0,1750449430,13173.77736239999,28473.292035060003,53327.150947680006 2025-06-20,19:57:12.000,171,11070647,3845,0,1750449431,13173.763889779999,33083.197482899996,53327.17889616 2025-06-20,19:57:13.000,171,11070585,3765,0,1750449432,13173.709999299994,31700.313257760004,53327.18588328 2025-06-20,19:57:14.000,171,11070660,3245,0,1750449433,13173.649372509994,29856.338390189994,53327.150947680006 2025-06-20,19:57:15.000,171,11070670,3325,0,1750449434,13173.676317749989,28473.433017660005,53327.10902496 2025-06-20,19:57:16.000,171,11070580,2844,0,1750449435,13173.635899889989,29395.494467309996,53327.11601208 2025-06-20,19:57:17.000,171,11070728,3365,0,1750449436,13173.595482029988,25246.580974080003,53327.11601208 2025-06-20,19:57:18.000,171,11070580,3245,0,1750449437,13173.602218339998,33083.38076027999,53327.09505072001 2025-06-20,19:57:19.000,171,11070560,3605,0,1750449438,13173.541591549998,34466.483508449994,53326.99024392 2025-06-20,19:57:20.000,171,11070558,3245,0,1750449439,13173.474228450003,28012.546799999996,53327.0880636 2025-06-20,19:57:21.000,171,11070674,3565,0,1750449440,13173.440546899998,25707.58702695,53327.09505072001 2025-06-20,19:57:22.000,171,11070595,3405,0,1750449441,13173.433810590002,31239.497531400004,53327.06710224 2025-06-20,19:57:23.000,171,11070454,3045,0,1750449442,13173.339502249997,32622.466346100002,53326.99024392 2025-06-20,19:57:24.000,171,11070652,3045,0,1750449443,13173.292348080002,26168.649472859994,53327.03915376 2025-06-20,19:57:25.000,171,11070590,3285,0,1750449444,13173.299084389997,26629.56388704,53326.99723104 2025-06-20,19:57:26.000,171,11070669,3645,0,1750449445,13173.224984979992,24785.62426512,53326.962295440004 2025-06-20,19:57:27.000,171,11070590,3365,0,1750449446,13173.137412949996,34927.461364799994,53326.983256800006 2025-06-20,19:57:28.000,171,11070601,3685,0,1750449447,13173.157621879996,30778.618362869995,53326.88543712001 2025-06-20,19:57:29.000,171,11070601,3605,0,1750449448,13173.150885570001,28012.546799999996,53326.82954016 2025-06-20,19:57:30.000,171,11070661,4004,0,1750449449,13173.090258780001,26168.536686780004,53326.82954016 2025-06-20,19:57:31.000,171,11070546,3165,0,1750449450,13173.070049850001,29856.345439319994,53326.82954016 2025-06-20,19:57:32.000,171,11070556,3325,0,1750449451,13173.043104609991,26168.614227209997,53326.7736432 2025-06-20,19:57:33.000,171,11070515,3645,0,1750449452,13173.02963199,32161.544882789996,53326.75966896001 2025-06-20,19:57:34.000,171,11070552,3125,0,1750449453,13173.04984092,32161.417998449993,53326.71774624001 2025-06-20,19:57:35.000,171,11070617,3804,0,1750449454,13172.94879627,28473.623344170002,53326.73870760001 2025-06-20,19:57:36.000,171,11070687,3845,0,1750449455,13173.00942306,31700.475387750004,53326.68281064 2025-06-20,19:57:37.000,171,11070607,3565,0,1750449456,13173.002686749991,29395.564958610004,53326.73870760001 2025-06-20,19:57:38.000,171,11070686,3165,0,1750449457,13172.94205995999,31700.496535140002,53326.68281064 2025-06-20,19:57:39.000,171,11070581,3685,0,1750449458,13172.94879627,30778.505576790005,53326.6339008 2025-06-20,19:57:40.000,171,11070557,4004,0,1750449459,13172.98247781999,28473.65858982,53326.65486216 2025-06-20,19:57:41.000,171,11070618,3205,0,1750449460,13172.955532579996,33544.513697489994,53326.6339008 2025-06-20,19:57:42.000,171,11070618,3405,0,1750449461,13172.94205995999,30778.604264609996,53326.60595232 2025-06-20,19:57:43.000,171,11070512,3605,0,1750449462,13172.94879627,25707.805549979996,53326.61293944 2025-06-20,19:57:44.000,171,11070582,3245,0,1750449463,13172.935323649996,31700.609321220007,53326.58499096 2025-06-20,19:57:45.000,171,11070539,3685,0,1750449464,13172.92858734,25707.784402589998,53326.50813264 2025-06-20,19:57:46.000,171,11070657,3485,0,1750449465,13172.92185102999,29395.818727289996,53326.51511976 2025-06-20,19:57:47.000,171,11070555,3645,0,1750449466,13172.88143316999,29395.910365980002,53326.529094000005 2025-06-20,19:57:48.000,171,11070528,3165,0,1750449467,13172.854487929995,29856.888222330002,53326.44524856 2025-06-20,19:57:49.000,171,11070499,3605,0,1750449468,13172.90837841,32622.95273607,53326.4941584 2025-06-20,19:57:50.000,171,11070591,3645,0,1750449469,13172.94879627,26169.149961090006,53326.50114552001 2025-06-20,19:57:51.000,171,11070623,3645,0,1750449470,13172.9690052,26169.07242066,53326.47319704001 2025-06-20,19:57:52.000,171,11070680,3485,0,1750449471,13173.002686749991,26630.127817440007,53326.53608112 2025-06-20,19:57:53.000,171,11070627,3645,0,1750449472,13173.043104609991,34006.10482815,53326.47319704001 2025-06-20,19:57:54.000,171,11070619,3885,0,1750449473,13173.076786159996,25708.22849778,53326.51511976 2025-06-20,19:57:55.000,171,11070594,3205,0,1750449474,13173.056577229996,32623.072571280005,53326.48717128 2025-06-20,19:57:56.000,171,11070683,3645,0,1750449475,13173.150885570001,30779.062458059998,53326.5640296 2025-06-20,19:57:57.000,171,11070579,4125,0,1750449476,13173.144149259992,27091.091575529994,53326.43826144 2025-06-20,19:57:58.000,171,11070535,3924,0,1750449477,13173.164358189992,28474.032193709994,53326.46620992 2025-06-20,19:57:59.000,171,11070597,4125,0,1750449478,13173.238457599997,33083.95173981,53326.53608112 2025-06-20,19:58:01.000,171,11070493,3685,0,1750449480,13173.224984979992,29856.937566239998,53326.50813264 2025-06-20,19:58:02.000,171,11070673,3605,0,1750449481,13173.258666529997,30778.822787640005,53326.480184160006 2025-06-20,19:58:03.000,171,11070604,3165,0,1750449482,13173.245193909992,32622.924539550004,53326.459222800004 2025-06-20,19:58:04.000,171,11070595,3885,0,1750449483,13173.265402839992,30778.900328069998,53326.58499096 2025-06-20,19:58:05.000,171,11070637,3725,0,1750449484,13173.285611769992,27091.098624660008,53326.459222800004 2025-06-20,19:58:06.000,171,11070617,3725,0,1750449485,13173.305820699992,32623.171259099996,53326.480184160006 2025-06-20,19:58:07.000,171,11070461,3845,0,1750449486,13173.312557010002,27091.465179420004,53326.5640296 2025-06-20,19:58:08.000,171,11070555,3725,0,1750449487,13173.339502249997,30779.337374130002,53326.51511976 2025-06-20,19:58:09.000,171,11070602,3205,0,1750449488,13173.373183800002,30318.451156469993,53326.43826144 2025-06-20,19:58:10.000,171,11070501,3325,0,1750449489,13173.427074279993,29857.635430110007,53326.55005536001 2025-06-20,19:58:11.000,171,11070681,3685,0,1750449490,13173.467492139993,33545.824835670006,53326.61992656001 2025-06-20,19:58:12.000,171,11070575,3645,0,1750449491,13173.528118929993,29857.910346179997,53326.58499096 2025-06-20,19:58:13.000,171,11070549,3645,0,1750449492,13173.635899889989,27092.099601120004,53326.6339008 2025-06-20,19:58:14.000,171,11070639,3924,0,1750449493,13173.683054059999,29858.276900940007,53326.66184928 2025-06-20,19:58:15.000,171,11070638,3165,0,1750449494,13173.77736239999,27553.310078759998,53326.61293944 2025-06-20,19:58:16.000,171,11070602,3165,0,1750449495,13173.86493443,30319.297052070004,53326.58499096 2025-06-20,19:58:17.000,171,11070538,3365,0,1750449496,13173.92556122,25248.399649619998,53326.54306824 2025-06-20,19:58:18.000,171,11070629,3924,0,1750449497,13173.96597908,25709.314063800004,53326.68281064 2025-06-20,19:58:19.000,171,11070608,3685,0,1750449498,13174.08049634999,29397.249700679997,53326.64088792001 2025-06-20,19:58:20.000,171,11070594,3485,0,1750449499,13174.12765052,24326.24656128,53326.73172048 2025-06-20,19:58:21.000,171,11070552,3365,0,1750449500,13174.154595759996,27092.212387199994,53326.66883640001 2025-06-20,19:58:22.000,171,11070603,3804,0,1750449501,13174.16806838,26170.03815147,53326.71774624001 2025-06-20,19:58:23.000,171,11070591,3685,0,1750449502,13174.195013619996,28475.09661234,53326.703772 2025-06-20,19:58:24.000,171,11070572,3325,0,1750449503,13174.18827731,28013.893183830005,53326.73870760001 2025-06-20,19:58:25.000,171,11070530,3365,0,1750449504,13174.221958859991,26169.819628440004,53326.73870760001 2025-06-20,19:58:26.000,171,11070708,3325,0,1750449505,13174.221958859991,33084.642554549995,53326.72473336 2025-06-20,19:58:27.000,171,11070542,3525,0,1750449506,13174.215222549996,28474.77940149,53326.80159168 2025-06-20,19:58:28.000,171,11070547,3885,0,1750449507,13174.16806838,32623.77043515,53326.73172048 2025-06-20,19:58:29.000,171,11070618,3325,0,1750449508,13174.16133206999,35850.573134820006,53326.766656080006 2025-06-20,19:58:30.000,171,11070523,3924,0,1750449509,13174.201749929991,29857.600184459996,53326.73870760001 2025-06-20,19:58:31.000,171,11070502,3165,0,1750449510,13174.18827731,31701.701936369995,53326.794604560004 2025-06-20,19:58:32.000,171,11070621,3725,0,1750449511,13174.10070527999,25708.926361649996,53326.7736432 2025-06-20,19:58:33.000,171,11070530,3645,0,1750449512,13174.12765052,25247.920308779998,53326.75268184 2025-06-20,19:58:34.000,171,11070655,3565,0,1750449513,13174.10070527999,28474.969727999996,53326.766656080006 2025-06-20,19:58:35.000,171,11070582,3045,0,1750449514,13174.06028741999,29858.142967470005,53326.68979776001 2025-06-20,19:58:36.000,171,11070586,3205,0,1750449515,13174.14112313999,30780.14097495,53326.72473336 2025-06-20,19:58:37.000,171,11070450,3285,0,1750449516,13174.14785945,28475.272840589998,53326.647875040006 2025-06-20,19:58:38.000,171,11070607,3845,0,1750449517,13174.18154099999,30780.48638232,53326.66184928 2025-06-20,19:58:39.000,171,11070682,3365,0,1750449518,13174.18827731,27092.515499789995,53326.64088792001 2025-06-20,19:58:40.000,171,11070623,3725,0,1750449519,13174.235431479996,31241.555877360006,53326.598965200006 2025-06-20,19:58:41.000,171,11070654,3365,0,1750449520,13174.302794579991,27092.62123674,53326.51511976 2025-06-20,19:58:42.000,171,11070499,3725,0,1750449521,13174.370157680001,30319.691803349997,53326.61293944 2025-06-20,19:58:43.000,171,11070624,3205,0,1750449522,13174.343212439991,30780.81769143,53326.61293944 2025-06-20,19:58:44.000,171,11070580,3485,0,1750449523,13174.444257089992,26631.763215600004,53326.598965200006 2025-06-20,19:58:45.000,171,11070638,3085,0,1750449524,13174.484674949992,26631.777313860002,53326.50114552001 2025-06-20,19:58:46.000,171,11070757,4004,0,1750449525,13174.626137459993,28014.788423339996,53326.55005536001 2025-06-20,19:58:47.000,171,11070741,3765,0,1750449526,13174.680027939998,31241.915382990002,53326.53608112 2025-06-20,19:58:48.000,171,11070540,3325,0,1750449527,13174.747391039993,27092.79041586,53326.5640296 2025-06-20,19:58:49.000,171,11070525,3685,0,1750449528,13174.720445799998,27092.698777169993,53326.529094000005 2025-06-20,19:58:50.000,171,11070529,3804,0,1750449529,13174.774336279988,29858.861978729998,53326.55005536001 2025-06-20,19:58:51.000,171,11070662,3365,0,1750449530,13174.794545209988,31702.681765440007,53326.5640296 2025-06-20,19:58:52.000,171,11070588,3165,0,1750449531,13174.767599969993,32624.72911683,53326.55704248 2025-06-20,19:58:53.000,171,11070580,3245,0,1750449532,13174.828226759993,31702.75930587,53326.480184160006 2025-06-20,19:58:54.000,171,11070569,3765,0,1750449533,13174.700236869998,28936.596104309996,53326.578003840004 2025-06-20,19:58:55.000,171,11070689,3765,0,1750449534,13174.760863659998,27092.44500849,53326.647875040006 2025-06-20,19:58:56.000,171,11070624,3365,0,1750449535,13174.706973179993,28936.462170839994,53326.54306824 2025-06-20,19:58:57.000,171,11070617,3885,0,1750449536,13174.619401149997,26170.298969280004,53326.51511976 2025-06-20,19:58:58.000,171,11070548,3245,0,1750449537,13174.639610079998,28014.358426410006,53326.50813264 2025-06-20,19:58:59.000,171,11070578,3245,0,1750449538,13174.572246980002,35390.250847560004,53326.61293944 2025-06-20,19:59:00.000,171,11070590,3444,0,1750449539,13174.565510669992,28936.130861729995,53326.578003840004 2025-06-20,19:59:01.000,171,11070631,3765,0,1750449540,13174.450993400002,33545.944670879995,53326.60595232 2025-06-20,19:59:02.000,171,11070617,3444,0,1750449541,13174.450993400002,28474.955629739998,53326.59197808001 2025-06-20,19:59:03.000,171,11070531,3804,0,1750449542,13174.457729709997,28935.862994790004,53326.578003840004 2025-06-20,19:59:04.000,171,11070574,3245,0,1750449543,13174.363421369992,30779.809665840003,53326.67582352 2025-06-20,19:59:05.000,171,11070587,3405,0,1750449544,13174.329739820001,31701.80767332,53326.58499096 2025-06-20,19:59:06.000,171,11070662,3245,0,1750449545,13174.316267199996,28935.707913930004,53326.50114552001 2025-06-20,19:59:07.000,171,11070664,3165,0,1750449546,13174.349948750001,30779.725076279996,53326.44524856 2025-06-20,19:59:08.000,171,11070575,3845,0,1750449547,13174.397102919997,29396.826752880006,53326.459222800004 2025-06-20,19:59:09.000,171,11070672,3165,0,1750449548,13174.349948750001,28013.709906450007,53326.61293944 2025-06-20,19:59:10.000,171,11070495,3605,0,1750449549,13174.403839229992,30318.634433850006,53326.33345464001 2025-06-20,19:59:11.000,171,11070695,3804,0,1750449550,13174.464466019992,32623.742238630002,53326.45223568001 2025-06-20,19:59:12.000,171,11070664,3245,0,1750449551,13174.491411260002,33084.642554549995,53326.431274320006 2025-06-20,19:59:13.000,171,11070662,3205,0,1750449552,13174.599192219997,28474.7582541,53326.42428720001 2025-06-20,19:59:14.000,171,11070644,3165,0,1750449553,13174.706973179993,30318.726072539997,53326.42428720001 2025-06-20,19:59:15.000,171,11070637,3645,0,1750449554,13174.693500560003,28935.651520889995,53326.41730008 2025-06-20,19:59:16.000,171,11070480,3365,0,1750449555,13174.767599969993,31240.773423930004,53326.42428720001 2025-06-20,19:59:17.000,171,11070762,3325,0,1750449556,13174.713709489988,28013.914331220003,53326.459222800004 2025-06-20,19:59:18.000,171,11070712,3245,0,1750449557,13174.801281519998,27091.789439400003,53326.3893516 2025-06-20,19:59:19.000,171,11070563,3765,0,1750449558,13174.754127349988,32623.699943850006,53326.480184160006 2025-06-20,19:59:20.000,171,11070530,3365,0,1750449559,13174.875380929989,30779.598191940007,53326.410312960004 2025-06-20,19:59:21.000,171,11070515,3485,0,1750449560,13174.801281519998,31701.462265950002,53326.34742888 2025-06-20,19:59:22.000,171,11070575,3485,0,1750449561,13174.801281519998,32162.595203160003,53326.45223568001 2025-06-20,19:59:23.000,171,11070664,3005,0,1750449562,13174.794545209988,27552.739099230006,53326.48717128 2025-06-20,19:59:24.000,171,11070607,3725,0,1750449563,13174.754127349988,32623.43207691,53326.459222800004 2025-06-20,19:59:25.000,171,11070549,4004,0,1750449564,13174.733918419988,31701.349479869998,53326.41730008 2025-06-20,19:59:26.000,171,11070459,3685,0,1750449565,13174.733918419988,27552.421888380006,53326.37537736 2025-06-20,19:59:27.000,171,11070653,3885,0,1750449566,13174.733918419988,33545.11992267,53326.431274320006 2025-06-20,19:59:28.000,171,11070700,3325,0,1750449567,13174.605928529993,29396.10069249,53326.34044176 2025-06-20,19:59:29.000,171,11070523,3645,0,1750449568,13174.673291630002,30318.126896489994,53326.54306824 2025-06-20,19:59:30.000,171,11070678,3165,0,1750449569,13174.666555319993,29856.944615369997,53326.34044176 2025-06-20,19:59:31.000,171,11070527,3924,0,1750449570,13174.646346389993,26630.085522659996,53326.47319704001 2025-06-20,19:59:32.000,171,11070603,3685,0,1750449571,13174.558774359997,28473.919407630005,53326.44524856 2025-06-20,19:59:33.000,171,11070428,3285,0,1750449572,13174.484674949992,30317.90837346,53326.42428720001 2025-06-20,19:59:34.000,171,11070511,3525,0,1750449573,13174.437520779997,27090.732069899997,53326.39633872 2025-06-20,19:59:35.000,171,11070653,3725,0,1750449574,13174.356685059996,27090.85190511,53326.42428720001 2025-06-20,19:59:36.000,171,11070446,3605,0,1750449575,13174.323003509991,28934.713986600007,53326.35441600001 2025-06-20,19:59:37.000,171,11070425,4004,0,1750449576,13174.18154099999,31239.659661390004,53326.41730008 2025-06-20,19:59:38.000,171,11070582,3285,0,1750449577,13174.18827731,27551.84385972,53326.431274320006 2025-06-20,19:59:39.000,171,11070534,3205,0,1750449578,13174.201749929991,33083.6204307,53326.46620992 2025-06-20,19:59:40.000,171,11070561,3885,0,1750449579,13174.01986955999,32161.594226700006,53326.22166072 2025-06-20,19:59:41.000,171,11070568,3285,0,1750449580,13173.91882490999,25707.678665640007,53326.25659632001 2025-06-20,19:59:42.000,171,11070561,3885,0,1750449581,13173.891879669995,28473.679737209997,53326.3893516 2025-06-20,19:59:43.000,171,11070438,3405,0,1750449582,13173.811043949994,26629.697820510002,53326.35441600001 2025-06-20,19:59:44.000,171,11070662,3365,0,1750449583,13173.79757132999,26629.789459199994,53326.28454480001 2025-06-20,19:59:45.000,171,11070482,2885,0,1750449584,13173.709999299994,29395.811678159997,53326.22166072 2025-06-20,19:59:46.000,171,11070587,3525,0,1750449585,13173.689790369994,33083.690921999994,53326.18672512001 2025-06-20,19:59:47.000,171,11070539,3765,0,1750449586,13173.602218339998,29856.711994080004,53326.21467360001 2025-06-20,19:59:48.000,171,11070512,3444,0,1750449587,13173.582009409998,28473.623344170002,53326.193712240005 2025-06-20,19:59:49.000,171,11070463,3605,0,1750449588,13173.629163579993,34466.356624110005,53326.18672512001 2025-06-20,19:59:50.000,171,11070648,3685,0,1750449589,13173.595482029988,28934.46726705,53326.2496092 2025-06-20,19:59:51.000,171,11070583,3605,0,1750449590,13173.676317749989,35388.51676158,53326.144802400006 2025-06-20,19:59:52.000,171,11070470,3285,0,1750449591,13173.568536789993,24785.405742090006,53326.1098668 2025-06-20,19:59:53.000,171,11070568,3165,0,1750449592,13173.635899889989,32161.319310630002,53326.13082816 2025-06-20,19:59:54.000,171,11070509,3725,0,1750449593,13173.642636199998,30317.42903262,53326.11685392001 2025-06-20,19:59:55.000,171,11070586,3365,0,1750449594,13173.622427269998,25707.368503920006,53326.04698272001 2025-06-20,19:59:56.000,171,11070628,3325,0,1750449595,13173.602218339998,26629.23962706,53326.01204712 2025-06-20,19:59:57.000,171,11070663,3725,0,1750449596,13173.534855239988,29856.063474120005,53326.00506 2025-06-20,19:59:58.000,171,11070643,4004,0,1750449597,13173.487701069993,28012.081557419995,53326.06095696 2025-06-20,19:59:59.000,171,11070481,3845,0,1750449598,13173.480964759998,26629.028153160005,53326.074931200004 2025-06-20,20:00:00.000,171,11070508,3444,0,1750449599,13173.400129039997,28011.954673080007,53325.9351888 2025-06-20,20:00:01.000,171,11070600,3485,0,1750449600,13173.420337969997,29394.951684300002,53326.06794408001 2025-06-20,20:00:02.000,171,11070551,3725,0,1750449601,13173.339502249997,25245.98884716,53325.97012440001 2025-06-20,20:00:03.000,171,11070585,3804,0,1750449602,13173.346238559992,28933.98087708,53325.94916304001 2025-06-20,20:00:04.000,171,11070660,3205,0,1750449603,13173.204776049992,33082.68994554,53326.1098668 2025-06-20,20:00:05.000,171,11070718,3685,0,1750449604,13173.224984979992,31699.86916257,53325.977111520006 2025-06-20,20:00:06.000,171,11070619,3804,0,1750449605,13173.090258780001,28011.947623950007,53325.94217592 2025-06-20,20:00:07.000,171,11070617,3285,0,1750449606,13173.137412949996,31238.73622536,53325.977111520006 2025-06-20,20:00:08.000,171,11070639,3765,0,1750449607,13173.083522469991,27550.934521949996,53325.94916304001 2025-06-20,20:00:09.000,171,11070539,3365,0,1750449608,13173.117204019996,27550.983865860006,53325.94217592 2025-06-20,20:00:10.000,171,11070625,3845,0,1750449609,13173.056577229996,25707.149980889997,53325.9351888 2025-06-20,20:00:11.000,171,11070554,3525,0,1750449610,13172.975741509996,26168.078493330002,53325.88627896 2025-06-20,20:00:12.000,171,11070579,3765,0,1750449611,13172.9690052,31699.932604739995,53325.83038200001 2025-06-20,20:00:13.000,171,11070473,3645,0,1750449612,13172.98921413,33543.900423180006,53325.75352368001 2025-06-20,20:00:14.000,171,11070568,3125,0,1750449613,13172.98921413,28473.01006986,53325.77448504 2025-06-20,20:00:15.000,171,11070707,3965,0,1750449614,13172.995950439996,28933.889238389995,53325.788459280004 2025-06-20,20:00:16.000,171,11070644,3444,0,1750449615,13172.90837841,24324.096576630007,53325.81640776 2025-06-20,20:00:17.000,171,11070541,3645,0,1750449616,13172.92858734,33082.74633858001,53325.75352368001 2025-06-20,20:00:18.000,171,11070599,3565,0,1750449617,13172.90837841,28472.854989,53325.690639600005 2025-06-20,20:00:19.000,171,11070559,3804,0,1750449618,13172.86796055,32160.741281969997,53325.739549440004 2025-06-20,20:00:20.000,171,11070621,3725,0,1750449619,13172.84775162,31238.651635799994,53325.77448504 2025-06-20,20:00:21.000,171,11070473,3885,0,1750449620,13172.78712483,32160.417021989997,53325.64871688 2025-06-20,20:00:22.000,171,11070635,3885,0,1750449621,13172.78712483,24323.476253190005,53325.74653656 2025-06-20,20:00:23.000,171,11070690,3444,0,1750449622,13172.78038851999,32621.21865009,53325.67666536 2025-06-20,20:00:24.000,171,11070444,3285,0,1750449623,13172.672607559995,24784.256733899994,53325.64871688 2025-06-20,20:00:25.000,171,11070559,3685,0,1750449624,13172.564826599999,30316.174287479997,53325.739549440004 2025-06-20,20:00:26.000,171,11070536,3285,0,1750449625,13172.564826599999,33081.82995168,53325.641729760006 2025-06-20,20:00:27.000,171,11070512,3405,0,1750449626,13172.53788135999,29854.858072889998,53325.68365248001 2025-06-20,20:00:28.000,171,11070541,3765,0,1750449627,13172.430100399994,31698.804743939996,53325.655704 2025-06-20,20:00:29.000,171,11070548,3245,0,1750449628,13172.396418849989,31237.573118910004,53325.69762672 2025-06-20,20:00:30.000,171,11070624,3165,0,1750449629,13172.288637889993,28932.599247599996,53325.655704 2025-06-20,20:00:31.000,171,11070597,4004,0,1750449630,13172.207802169993,27549.715022460005,53325.77448504 2025-06-20,20:00:32.000,171,11070615,3965,0,1750449631,13172.120230139997,23861.694796020005,53325.67666536 2025-06-20,20:00:33.000,171,11070693,3845,0,1750449632,13172.073075970002,30315.518718389998,53325.66269112001 2025-06-20,20:00:34.000,171,11070599,3804,0,1750449633,13171.945086079992,29854.491518130002,53325.62775552 2025-06-20,20:00:35.000,171,11070702,3205,0,1750449634,13171.931613460001,23400.77333271,53325.75352368001 2025-06-20,20:00:36.000,171,11070680,3285,0,1750449635,13171.817096189996,28010.42501187,53325.69762672 2025-06-20,20:00:37.000,171,11070562,3245,0,1750449636,13171.70931523,28932.444166739995,53325.641729760006 2025-06-20,20:00:38.000,171,11070573,3725,0,1750449637,13171.72278784999,23400.78743097,53325.70461384 2025-06-20,20:00:39.000,171,11070475,3765,0,1750449638,13171.68236998999,28010.42501187,53325.62775552 2025-06-20,20:00:40.000,171,11070488,3285,0,1750449639,13171.655424749995,26627.604228900003,53325.66967824 2025-06-20,20:00:41.000,171,11070679,3845,0,1750449640,13171.513962239995,28932.69088629,53325.61378128001 2025-06-20,20:00:42.000,171,11070432,3365,0,1750449641,13171.372499729994,30315.617406210004,53325.50897448 2025-06-20,20:00:43.000,171,11070620,3444,0,1750449642,13171.453335449994,28932.69793542,53325.54391008001 2025-06-20,20:00:44.000,171,11070475,3804,0,1750449643,13171.345554489999,29393.70398829,53325.51596160001 2025-06-20,20:00:45.000,171,11070590,3365,0,1750449644,13171.284927699999,28010.812714019994,53325.51596160001 2025-06-20,20:00:46.000,171,11070661,3765,0,1750449645,13171.217564599989,25705.83179358,53325.50198736 2025-06-20,20:00:47.000,171,11070616,3245,0,1750449646,13171.103047329998,30776.77853994,53325.51596160001 2025-06-20,20:00:48.000,171,11070640,3245,0,1750449647,13171.022211609998,29854.886269409995,53325.51596160001 2025-06-20,20:00:49.000,171,11070505,3845,0,1750449648,13170.975057440002,29854.893318539995,53325.43211616 2025-06-20,20:00:50.000,171,11070640,3645,0,1750449649,13170.961584819997,30315.850027499997,53325.46006464 2025-06-20,20:00:51.000,171,11070446,3525,0,1750449650,13170.880749099997,28933.001048010003,53325.41814192001 2025-06-20,20:00:52.000,171,11070622,3444,0,1750449651,13170.779704449997,27089.026180440007,53325.43211616 2025-06-20,20:00:53.000,171,11070594,3045,0,1750449652,13170.813386000002,29393.873167409998,53325.453077520004 2025-06-20,20:00:54.000,171,11070685,3525,0,1750449653,13170.678659799996,28471.755324719998,53325.34827072001 2025-06-20,20:00:55.000,171,11070514,2925,0,1750449654,13170.597824079996,32620.633572299994,53325.38320632 2025-06-20,20:00:56.000,171,11070738,3325,0,1750449655,13170.564142529991,29393.633496990005,53325.34827072001 2025-06-20,20:00:57.000,171,11070729,3924,0,1750449656,13170.564142529991,27549.538794210006,53325.3412836 2025-06-20,20:00:58.000,171,11070542,3525,0,1750449657,13170.516988359996,30315.363637529998,53325.27839952001 2025-06-20,20:00:59.000,171,11070554,3485,0,1750449658,13170.40247108999,26166.35145648,53325.25045104001 2025-06-20,20:01:00.000,171,11070579,3804,0,1750449659,13170.355316919995,28932.119906759996,53325.257438160006 2025-06-20,20:01:01.000,171,11070603,3924,0,1750449660,13170.30816275,31697.930651820003,53325.32032224 2025-06-20,20:01:02.000,171,11070609,3924,0,1750449661,13170.26100857999,29392.914485729998,53325.24346392 2025-06-20,20:01:03.000,171,11070539,3765,0,1750449662,13170.213854409994,26626.786529820005,53325.2714124 2025-06-20,20:01:04.000,171,11070633,3645,0,1750449663,13170.22059071999,30775.67182653,53325.24346392 2025-06-20,20:01:05.000,171,11070674,3365,0,1750449664,13170.058919279989,33080.222750040004,53325.20852832001 2025-06-20,20:01:06.000,171,11070661,3845,0,1750449665,13170.072391899994,30314.574134969997,53325.19455408 2025-06-20,20:01:07.000,171,11070516,3365,0,1750449666,13170.005028799998,28009.656656699997,53325.2015412 2025-06-20,20:01:08.000,171,11070659,3845,0,1750449667,13169.917456769988,33541.36978551,53325.2015412 2025-06-20,20:01:09.000,171,11070728,2525,0,1750449668,13169.910720459993,26626.765382430007,53325.17359272 2025-06-20,20:01:10.000,171,11070542,3205,0,1750449669,13169.789466879993,32158.541953410007,53325.17359272 2025-06-20,20:01:11.000,171,11070631,3485,0,1750449670,13169.769257949993,28931.619418529997,53325.17359272 2025-06-20,20:01:12.000,171,11070688,2205,0,1750449671,13169.627795439992,30314.672822790002,53325.187566960005 2025-06-20,20:01:13.000,171,11070628,3285,0,1750449672,13169.674949610002,25704.999996240003,53325.257438160006 2025-06-20,20:01:14.000,171,11070564,3485,0,1750449673,13169.641268059997,31697.775570960002,53325.187566960005 2025-06-20,20:01:15.000,171,11070457,3725,0,1750449674,13169.594113890002,28471.043362590004,53325.0967344 2025-06-20,20:01:16.000,171,11070564,3444,0,1750449675,13169.560432339997,30315.046426679997,53325.08276016001 2025-06-20,20:01:17.000,171,11070618,3485,0,1750449676,13169.553696030001,29853.998079030003,53325.04083744001 2025-06-20,20:01:18.000,171,11070598,2685,0,1750449677,13169.533487100001,31698.205567890007,53324.956992 2025-06-20,20:01:19.000,171,11070487,3565,0,1750449678,13169.560432339997,28932.331380660005,53325.06179880001 2025-06-20,20:01:20.000,171,11070689,3725,0,1750449679,13169.506541859992,26166.548832119995,53325.08276016001 2025-06-20,20:01:21.000,171,11070680,3725,0,1750449680,13169.526750789992,33542.307319800006,53325.01288896001 2025-06-20,20:01:22.000,171,11070611,3565,0,1750449681,13169.499805549996,28932.493510650005,53324.97795336 2025-06-20,20:01:23.000,171,11070511,3885,0,1750449682,13169.580641269997,31237.544922390007,53324.97795336 2025-06-20,20:01:24.000,171,11070593,3804,0,1750449683,13169.594113890002,28010.622387509997,53324.88013368 2025-06-20,20:01:25.000,171,11070559,3605,0,1750449684,13169.580641269997,28471.663686030006,53324.91506928001 2025-06-20,20:01:26.000,171,11070507,3965,0,1750449685,13169.513278170001,29854.583156819994,53324.92904352 2025-06-20,20:01:27.000,171,11070676,3285,0,1750449686,13169.587377579992,32159.401947270002,53324.99891472 2025-06-20,20:01:28.000,171,11070576,3285,0,1750449687,13169.553696030001,30315.448227090004,53324.956992 2025-06-20,20:01:29.000,171,11070578,3005,0,1750449688,13169.513278170001,23861.701845150004,53324.98494048 2025-06-20,20:01:30.000,171,11070545,3845,0,1750449689,13169.526750789992,26627.583081510005,53324.90808216 2025-06-20,20:01:31.000,171,11070688,2605,0,1750449690,13169.526750789992,28471.39581909,53324.956992 2025-06-20,20:01:32.000,171,11070635,3845,0,1750449691,13169.486332929991,28932.37367544,53324.94301776001 2025-06-20,20:01:33.000,171,11070735,4045,0,1750449692,13169.35160673,30315.116917980005,53324.81026248 2025-06-20,20:01:34.000,171,11070591,3845,0,1750449693,13169.378551969996,25244.473284210006,53324.90808216 2025-06-20,20:01:35.000,171,11070681,3565,0,1750449694,13169.237089459995,31237.13607285,53324.82423672001 2025-06-20,20:01:36.000,171,11070530,3165,0,1750449695,13169.16972636,28932.22564371,53324.81026248 2025-06-20,20:01:37.000,171,11070587,3885,0,1750449696,13169.18993529,31237.058532420007,53324.852185200005 2025-06-20,20:01:38.000,171,11070564,3365,0,1750449697,13169.035000159995,29854.272995100007,53324.74039128 2025-06-20,20:01:39.000,171,11070576,3005,0,1750449698,13168.994582299994,29854.089717719995,53324.74737840001 2025-06-20,20:01:40.000,171,11070556,3165,0,1750449699,13168.933955509994,28010.26288188,53324.64955872 2025-06-20,20:01:41.000,171,11070578,2764,0,1750449700,13168.947428129999,24322.432981949998,53324.6425716 2025-06-20,20:01:42.000,171,11070548,3365,0,1750449701,13168.933955509994,29393.245794839997,53324.684494320005 2025-06-20,20:01:43.000,171,11070453,3685,0,1750449702,13168.933955509994,28010.361569700006,53324.7124428 2025-06-20,20:01:44.000,171,11070485,3845,0,1750449703,13168.886801339999,28932.37367544,53324.69148144 2025-06-20,20:01:45.000,171,11070566,3245,0,1750449704,13168.927219199999,32159.43014379,53324.60064888 2025-06-20,20:01:46.000,171,11070651,3804,0,1750449705,13168.819438239989,30315.603307950005,53324.59366176 2025-06-20,20:01:47.000,171,11070651,4004,0,1750449706,13168.886801339999,29854.717090289996,53324.614623120004 2025-06-20,20:01:48.000,171,11070544,3125,0,1750449707,13168.866592409999,28010.90435271,53324.565713280004 2025-06-20,20:01:49.000,171,11070549,3565,0,1750449708,13168.98784599,27550.018135050006,53324.60064888 2025-06-20,20:01:50.000,171,11070513,3804,0,1750449709,13169.055209089995,29394.105788700006,53324.60763600001 2025-06-20,20:01:51.000,171,11070651,4245,0,1750449710,13169.06194539999,28933.233669299996,53324.65654584001 2025-06-20,20:01:52.000,171,11070664,3285,0,1750449711,13169.12257218999,28011.22861269,53324.60763600001 2025-06-20,20:01:53.000,171,11070648,3245,0,1750449712,13169.1293085,27550.349444160005,53324.62859736001 2025-06-20,20:01:54.000,171,11070755,3845,0,1750449713,13169.115835879995,28472.291058600007,53324.5727004 2025-06-20,20:01:55.000,171,11070604,3205,0,1750449714,13169.176462669995,32160.268990259996,53324.516803440005 2025-06-20,20:01:56.000,171,11070559,3685,0,1750449715,13169.176462669995,30316.209533129993,53324.5727004 2025-06-20,20:01:57.000,171,11070588,3565,0,1750449716,13169.18319897999,29394.056444789996,53324.5727004 2025-06-20,20:01:58.000,171,11070650,3444,0,1750449717,13169.156253739995,31698.882284370004,53324.60064888 2025-06-20,20:01:59.000,171,11070675,3804,0,1750449718,13169.21014422,32159.930632019998,53324.67052008 2025-06-20,20:02:00.000,171,11070468,3285,0,1750449719,13169.237089459995,27088.76536263,53324.70545568001 2025-06-20,20:02:01.000,171,11070603,3605,0,1750449720,13169.176462669995,27549.672727679994,53324.74737840001 2025-06-20,20:02:02.000,171,11070554,3125,0,1750449721,13169.136044809995,31237.60131543,53324.71942992 2025-06-20,20:02:03.000,171,11070659,3565,0,1750449722,13169.08215432999,24783.692803500002,53324.71942992 2025-06-20,20:02:04.000,171,11070671,4325,0,1750449723,13169.02152753999,26627.385705869994,53324.74039128 2025-06-20,20:02:05.000,171,11070576,2365,0,1750449724,13169.00805492,30776.16526563,53324.69148144 2025-06-20,20:02:06.000,171,11070579,3804,0,1750449725,13168.98110967999,28932.21154545,53324.733404160004 2025-06-20,20:02:07.000,171,11070632,3325,0,1750449726,13168.927219199999,29393.182352670003,53324.74737840001 2025-06-20,20:02:08.000,171,11070609,3804,0,1750449727,13168.880065029989,30776.038381289996,53324.782314000004 2025-06-20,20:02:09.000,171,11070642,3325,0,1750449728,13168.853119789994,28010.079604500002,53324.76833976 2025-06-20,20:02:10.000,171,11070474,3285,0,1750449729,13168.839647169989,31698.008192249996,53324.76135264 2025-06-20,20:02:11.000,171,11070648,2764,0,1750449730,13168.826174549999,31697.923602690003,53324.77532688001 2025-06-20,20:02:12.000,171,11070651,3605,0,1750449731,13168.805965619998,31697.95884834,53324.82423672001 2025-06-20,20:02:13.000,171,11070484,3325,0,1750449732,13168.805965619998,29393.259893099996,53324.74737840001 2025-06-20,20:02:14.000,171,11070580,3245,0,1750449733,13168.785756689998,27088.44815178,53324.852185200005 2025-06-20,20:02:15.000,171,11070585,3685,0,1750449734,13168.738602519988,33542.07469851,53324.78930112 2025-06-20,20:02:16.000,171,11070618,3285,0,1750449735,13168.785756689998,30315.47642361,53324.77532688001 2025-06-20,20:02:17.000,171,11070613,3765,0,1750449736,13168.745338829998,25705.599172290007,53324.782314000004 2025-06-20,20:02:18.000,171,11070559,3924,0,1750449737,13168.738602519988,24322.806585840008,53324.754365520006 2025-06-20,20:02:19.000,171,11070618,3285,0,1750449738,13168.772284069993,32159.486536829994,53324.79628824001 2025-06-20,20:02:20.000,171,11070465,3645,0,1750449739,13168.731866209993,33542.56108848,53324.77532688001 2025-06-20,20:02:21.000,171,11070415,3645,0,1750449740,13168.745338829998,25705.874088359997,53324.684494320005 2025-06-20,20:02:22.000,171,11070563,3804,0,1750449741,13168.711657279993,34003.560092219996,53324.586674640006 2025-06-20,20:02:23.000,171,11070683,3885,0,1750449742,13168.677975729988,25706.0009727,53324.57968752001 2025-06-20,20:02:24.000,171,11070587,3804,0,1750449743,13168.664503109998,23401.217427900003,53324.60763600001 2025-06-20,20:02:25.000,171,11070520,3085,0,1750449744,13168.630821559993,28010.967794879994,53324.53077768 2025-06-20,20:02:26.000,171,11070514,2245,0,1750449745,13168.576931080002,29393.85202002,53324.53077768 2025-06-20,20:02:27.000,171,11070589,3645,0,1750449746,13168.583667389998,29393.971855230004,53324.67750720001 2025-06-20,20:02:28.000,171,11070560,3365,0,1750449747,13168.597140010002,29393.936609580007,53324.55872616001 2025-06-20,20:02:29.000,171,11070624,3285,0,1750449748,13168.516304290002,27550.060429830002,53324.52379056 2025-06-20,20:02:30.000,171,11070630,3405,0,1750449749,13168.543249529997,28011.017138790005,53324.5028292 2025-06-20,20:02:31.000,171,11070529,4004,0,1750449750,13168.475886430002,33542.800758900004,53324.59366176 2025-06-20,20:02:32.000,171,11070694,3525,0,1750449751,13168.442204879997,28472.002044270004,53324.52379056 2025-06-20,20:02:33.000,171,11070633,3924,0,1750449752,13168.421995949997,30777.004112099996,53324.614623120004 2025-06-20,20:02:34.000,171,11070515,3525,0,1750449753,13168.354632850002,33081.815853420005,53324.64955872 2025-06-20,20:02:35.000,171,11070619,3885,0,1750449754,13168.381578089997,26167.162106429998,53324.59366176 2025-06-20,20:02:36.000,171,11070554,3325,0,1750449755,13168.314214990001,27089.301096509997,53324.586674640006 2025-06-20,20:02:37.000,171,11070458,2925,0,1750449756,13168.320951299997,27550.2648546,53324.60763600001 2025-06-20,20:02:38.000,171,11070609,3685,0,1750449757,13168.226642959991,29394.253820430007,53324.565713280004 2025-06-20,20:02:39.000,171,11070629,3645,0,1750449758,13168.253588200001,28933.268914950007,53324.446932240004 2025-06-20,20:02:40.000,171,11070523,3725,0,1750449759,13168.240115579996,27089.484373889994,53324.49584208 2025-06-20,20:02:41.000,171,11070575,3085,0,1750449760,13168.186225099991,32160.276039389995,53324.50981632001 2025-06-20,20:02:42.000,171,11070609,3645,0,1750449761,13168.179488789996,30316.428056160003,53324.48885496001 2025-06-20,20:02:43.000,171,11070555,3765,0,1750449762,13168.179488789996,25706.614247010002,53324.45391936 2025-06-20,20:02:44.000,171,11070602,3444,0,1750449763,13168.260324509996,29855.570035020006,53324.41199664001 2025-06-20,20:02:45.000,171,11070646,3285,0,1750449764,13168.253588200001,28933.593174930007,53324.41199664001 2025-06-20,20:02:46.000,171,11070552,3525,0,1750449765,13168.199697719996,29394.627424320002,53324.34212544001 2025-06-20,20:02:47.000,171,11070533,3645,0,1750449766,13168.246851889991,29855.591182410004,53324.37706104 2025-06-20,20:02:48.000,171,11070606,3125,0,1750449767,13168.233379270001,25706.769327870003,53324.43994512001 2025-06-20,20:02:49.000,171,11070620,3045,0,1750449768,13168.219906649996,34465.63056372,53324.35609968 2025-06-20,20:02:50.000,171,11070676,2925,0,1750449769,13168.267060819991,32160.54390633,53324.39103528001 2025-06-20,20:02:51.000,171,11070573,3725,0,1750449770,13168.260324509996,29394.697915619996,53324.42597088 2025-06-20,20:02:52.000,171,11070487,3365,0,1750449771,13168.233379270001,30777.462305549998,53324.40500952 2025-06-20,20:02:53.000,171,11070692,3325,0,1750449772,13168.246851889991,30777.405912510003,53324.31417696 2025-06-20,20:02:54.000,171,11070596,3405,0,1750449773,13168.253588200001,31238.390817990003,53324.446932240004 2025-06-20,20:02:55.000,171,11070463,3645,0,1750449774,13168.206434029991,27550.476328499994,53324.432958 2025-06-20,20:02:56.000,171,11070587,3765,0,1750449775,13168.206434029991,29855.337413729998,53324.432958 2025-06-20,20:02:57.000,171,11070699,3765,0,1750449776,13168.19296141,26167.387678590007,53324.398022400004 2025-06-20,20:02:58.000,171,11070599,3525,0,1750449777,13168.17275248,28472.298107730006,53324.41199664001 2025-06-20,20:02:59.000,171,11070554,3325,0,1750449778,13168.273797130001,29394.197427389998,53324.41199664001 2025-06-20,20:03:00.000,171,11070564,3525,0,1750449779,13168.186225099991,23401.273820939998,53324.432958 2025-06-20,20:03:01.000,171,11070571,3245,0,1750449780,13168.12559830999,28932.993998880003,53324.48885496001 2025-06-20,20:03:02.000,171,11070597,3845,0,1750449781,13168.159279859996,29394.00710088,53324.5028292 2025-06-20,20:03:03.000,171,11070601,4004,0,1750449782,13168.139070929996,23401.26677181,53324.39103528001 2025-06-20,20:03:04.000,171,11070587,3924,0,1750449783,13168.15254355,31699.009168710007,53324.46090648001 2025-06-20,20:03:05.000,171,11070489,3965,0,1750449784,13168.12559830999,30316.026255749995,53324.37706104 2025-06-20,20:03:06.000,171,11070647,3565,0,1750449785,13168.159279859996,29394.077592179994,53324.46090648001 2025-06-20,20:03:07.000,171,11070492,3405,0,1750449786,13168.159279859996,25245.305081550003,53324.432958 2025-06-20,20:03:08.000,171,11070683,3845,0,1750449787,13168.13233462,28933.318258860003,53324.43994512001 2025-06-20,20:03:09.000,171,11070574,3165,0,1750449788,13168.166016169991,27550.462230239995,53324.42597088 2025-06-20,20:03:10.000,171,11070509,3645,0,1750449789,13168.09191676,29394.556933019994,53324.48885496001 2025-06-20,20:03:11.000,171,11070561,3325,0,1750449790,13168.166016169991,31238.5811445,53324.48186784 2025-06-20,20:03:12.000,171,11070690,3405,0,1750449791,13168.166016169991,25245.883110209994,53324.49584208 2025-06-20,20:03:13.000,171,11070528,3405,0,1750449792,13168.199697719996,23863.055278109998,53324.49584208 2025-06-20,20:03:14.000,171,11070588,3285,0,1750449793,13168.17275248,30777.955744649997,53324.45391936 2025-06-20,20:03:15.000,171,11070652,3405,0,1750449794,13168.206434029991,28012.20139263,53324.45391936 2025-06-20,20:03:16.000,171,11070576,3365,0,1750449795,13168.240115579996,28473.390722879994,53324.432958 2025-06-20,20:03:17.000,171,11070544,3085,0,1750449796,13168.300742369996,28012.391719139996,53324.48186784 2025-06-20,20:03:18.000,171,11070623,3444,0,1750449797,13168.246851889991,28012.49040696,53324.45391936 2025-06-20,20:03:19.000,171,11070580,3444,0,1750449798,13168.253588200001,31700.418994709995,53324.46090648001 2025-06-20,20:03:20.000,171,11070566,3365,0,1750449799,13168.246851889991,28934.61529878,53324.432958 2025-06-20,20:03:21.000,171,11070628,2844,0,1750449800,13168.300742369996,28012.610242170005,53324.432958 2025-06-20,20:03:22.000,171,11070628,3005,0,1750449801,13168.246851889991,33083.50764462,53324.40500952 2025-06-20,20:03:23.000,171,11070559,3485,0,1750449802,13168.294006060001,34927.56005262,53324.432958 2025-06-20,20:03:24.000,171,11070585,3525,0,1750449803,13168.273797130001,31239.631464870006,53324.37007392001 2025-06-20,20:03:25.000,171,11070599,4004,0,1750449804,13168.267060819991,30317.647555649994,53324.42597088 2025-06-20,20:03:26.000,171,11070512,3165,0,1750449805,13168.213170340001,29395.691842950007,53324.41199664001 2025-06-20,20:03:27.000,171,11070631,3685,0,1750449806,13168.240115579996,30778.56901896,53324.37706104 2025-06-20,20:03:28.000,171,11070411,3525,0,1750449807,13168.233379270001,30317.647555649994,53324.27225424001 2025-06-20,20:03:29.000,171,11070570,3285,0,1750449808,13168.213170340001,25707.622272599998,53324.33513832 2025-06-20,20:03:30.000,171,11070619,3725,0,1750449809,13168.219906649996,33544.42910793,53324.28622848 2025-06-20,20:03:31.000,171,11070559,2725,0,1750449810,13168.233379270001,26168.57898156,53324.28622848 2025-06-20,20:03:32.000,171,11070565,3804,0,1750449811,13168.166016169991,33544.48550097,53324.34212544001 2025-06-20,20:03:33.000,171,11070539,3645,0,1750449812,13168.159279859996,30317.499523920007,53324.27225424001 2025-06-20,20:03:34.000,171,11070600,3405,0,1750449813,13168.166016169991,25246.62326886,53324.27225424001 2025-06-20,20:03:35.000,171,11070562,3485,0,1750449814,13168.12559830999,27551.575992779995,53324.22334440001 2025-06-20,20:03:36.000,171,11070659,3525,0,1750449815,13168.145807239991,26629.606181819996,53324.20238304001 2025-06-20,20:03:37.000,171,11070597,3605,0,1750449816,13168.145807239991,30778.56196983,53324.30718984 2025-06-20,20:03:38.000,171,11070590,3245,0,1750449817,13168.11212569,29856.465274529997,53324.23731864 2025-06-20,20:03:39.000,171,11070654,3165,0,1750449818,13168.078444139996,23402.52151695,53324.19539592 2025-06-20,20:03:40.000,171,11070589,3565,0,1750449819,13168.06497151999,26629.451100959996,53324.10456336001 2025-06-20,20:03:41.000,171,11070591,3365,0,1750449820,13168.08518044999,28473.447115920004,53324.251292880006 2025-06-20,20:03:42.000,171,11070562,3205,0,1750449821,13168.04476258999,29856.500520179994,53324.132511840005 2025-06-20,20:03:43.000,171,11070670,3205,0,1750449822,13168.01108104,28473.49645983,53324.20937016 2025-06-20,20:03:44.000,171,11070565,3725,0,1750449823,13168.04476258999,26629.521592260004,53324.1185376 2025-06-20,20:03:45.000,171,11070575,3965,0,1750449824,13168.0514989,28473.425968530006,53324.09757624 2025-06-20,20:03:46.000,171,11070583,3205,0,1750449825,13168.01108104,23402.52856608,53324.17443456001 2025-06-20,20:03:47.000,171,11070605,3685,0,1750449826,13168.038026279995,29856.359537580007,53324.17443456001 2025-06-20,20:03:48.000,171,11070575,3405,0,1750449827,13168.02455365999,31239.271959239995,53324.04167928 2025-06-20,20:03:49.000,171,11070551,3885,0,1750449828,13168.00434472999,26629.41585531,53324.12552472001 2025-06-20,20:03:50.000,171,11070631,3645,0,1750449829,13167.99087211,28934.32628445,53324.0486664 2025-06-20,20:03:51.000,171,11070677,3365,0,1750449830,13168.017817349995,31700.256864719995,53324.00674368001 2025-06-20,20:03:52.000,171,11070562,3365,0,1750449831,13167.98413579999,30317.217558720004,53323.9787952 2025-06-20,20:03:53.000,171,11070562,3365,0,1750449832,13167.957190559995,24785.32820166,53324.03469216001 2025-06-20,20:03:54.000,171,11070607,3885,0,1750449833,13167.936981629995,34465.93367631,53323.99975656 2025-06-20,20:03:55.000,171,11070589,3605,0,1750449834,13167.95045425,28934.0090736,53323.99276944 2025-06-20,20:03:56.000,171,11070605,2925,0,1750449835,13168.00434472999,28472.967775080004,53324.04167928 2025-06-20,20:03:57.000,171,11070628,3444,0,1750449836,13167.94371793999,25246.031141939995,53323.99276944 2025-06-20,20:03:58.000,171,11070635,3885,0,1750449837,13167.96392686999,28933.959729690003,53324.02071792 2025-06-20,20:03:59.000,171,11070749,3565,0,1750449838,13167.92350900999,31238.806716659994,53323.92289824 2025-06-20,20:04:00.000,171,11070465,3444,0,1750449839,13167.99087211,27550.828785000005,53324.013730800005 2025-06-20,20:04:01.000,171,11070612,3525,0,1750449840,13167.997608419995,34004.59631433,53323.97180808 2025-06-20,20:04:02.000,171,11070603,3765,0,1750449841,13167.99087211,29855.816754569998,53324.07661488001 2025-06-20,20:04:03.000,171,11070515,3605,0,1750449842,13167.97066318,28472.742202919995,53323.99276944 2025-06-20,20:04:04.000,171,11070574,3285,0,1750449843,13167.92350900999,28933.593174930007,53324.12552472001 2025-06-20,20:04:05.000,171,11070606,3245,0,1750449844,13167.92350900999,28011.644511360006,53324.07661488001 2025-06-20,20:04:06.000,171,11070589,3685,0,1750449845,13167.896563769995,27550.57501632,53324.07661488001 2025-06-20,20:04:07.000,171,11070545,3685,0,1750449846,13167.876354839995,28011.54582354,53324.00674368001 2025-06-20,20:04:08.000,171,11070676,3205,0,1750449847,13167.84267328999,32160.268990259996,53324.111550480004 2025-06-20,20:04:09.000,171,11070518,3245,0,1750449848,13167.84267328999,34926.157275749996,53324.03469216001 2025-06-20,20:04:10.000,171,11070657,3765,0,1750449849,13167.795519119994,27550.39878807,53324.00674368001 2025-06-20,20:04:11.000,171,11070622,2605,0,1750449850,13167.76183756999,29855.231676780008,53324.06962776 2025-06-20,20:04:12.000,171,11070559,3804,0,1750449851,13167.775310189994,30777.250831650003,53323.99276944 2025-06-20,20:04:13.000,171,11070498,3085,0,1750449852,13167.633847679994,31699.114905659997,53323.85302704 2025-06-20,20:04:14.000,171,11070623,3725,0,1750449853,13167.654056609994,26167.359482069995,53323.88796264001 2025-06-20,20:04:15.000,171,11070620,3444,0,1750449854,13167.566484579998,23862.3715125,53323.9438596 2025-06-20,20:04:16.000,171,11070496,3485,0,1750449855,13167.539539339989,30316.068550530006,53323.894949760004 2025-06-20,20:04:17.000,171,11070574,2285,0,1750449856,13167.519330409988,30316.11789444,53323.964820960005 2025-06-20,20:04:18.000,171,11070496,3285,0,1750449857,13167.411549449993,30316.082648790005,53323.9438596 2025-06-20,20:04:19.000,171,11070647,3765,0,1750449858,13167.398076830003,28933.18432539,53323.86700128001 2025-06-20,20:04:20.000,171,11070598,3405,0,1750449859,13167.357658970002,27089.216506950004,53323.76918160001 2025-06-20,20:04:21.000,171,11070548,2764,0,1750449860,13167.283559559997,20174.499317790003,53323.78315584 2025-06-20,20:04:22.000,171,11070579,3804,0,1750449861,13167.222932769997,29394.260869560007,53323.797130080005 2025-06-20,20:04:23.000,171,11070640,3245,0,1750449862,13167.135360740001,30777.187389479994,53323.78315584 2025-06-20,20:04:24.000,171,11070646,3045,0,1750449863,13167.081470259996,29394.16923087,53323.71328464 2025-06-20,20:04:25.000,171,11070592,3365,0,1750449864,13167.047788709991,32160.092762009997,53323.6643748 2025-06-20,20:04:26.000,171,11070654,3245,0,1750449865,13166.940007749996,29855.16118548,53323.74123312001 2025-06-20,20:04:27.000,171,11070603,3924,0,1750449866,13166.93327144,30316.15314009,53323.69931040001 2025-06-20,20:04:28.000,171,11070510,3165,0,1750449867,13166.879380959996,27550.328296770007,53323.60149072001 2025-06-20,20:04:29.000,171,11070603,3765,0,1750449868,13166.80528154999,30316.181336609996,53323.580529360006 2025-06-20,20:04:30.000,171,11070615,3924,0,1750449869,13166.81201786,30777.26492991,53323.64341344 2025-06-20,20:04:31.000,171,11070558,3444,0,1750449870,13166.7716,30777.215586000006,53323.62245208001 2025-06-20,20:04:32.000,171,11070571,3885,0,1750449871,13166.75139107,31699.192446090005,53323.56655512 2025-06-20,20:04:33.000,171,11070653,3845,0,1750449872,13166.72444582999,31699.319330430008,53323.4896968 2025-06-20,20:04:34.000,171,11070478,3525,0,1750449873,13166.66381903999,26628.44307537,53323.510658160005 2025-06-20,20:04:35.000,171,11070586,3405,0,1750449874,13166.60319224999,30777.194438610008,53323.48270968001 2025-06-20,20:04:36.000,171,11070534,3565,0,1750449875,13166.596455939994,24784.447060410006,53323.49668392 2025-06-20,20:04:37.000,171,11070546,3205,0,1750449876,13166.58298331999,24323.574941009996,53323.510658160005 2025-06-20,20:04:38.000,171,11070489,4045,0,1750449877,13166.52235652999,28011.433037459996,53323.4198256 2025-06-20,20:04:39.000,171,11070560,3325,0,1750449878,13166.488674979999,26628.58405797,53323.38489000001 2025-06-20,20:04:40.000,171,11070577,3845,0,1750449879,13166.441520809989,30777.43410903,53323.43379984001 2025-06-20,20:04:41.000,171,11070565,4205,0,1750449880,13166.46172973999,33082.450275120005,53323.461748320005 2025-06-20,20:04:42.000,171,11070548,3245,0,1750449881,13166.394366639994,29855.612329800002,53323.42681272 2025-06-20,20:04:43.000,171,11070560,3125,0,1750449882,13166.387630329999,28472.587122059995,53323.39886424 2025-06-20,20:04:44.000,171,11070579,3685,0,1750449883,13166.401102949989,30316.554940500006,53323.30803168 2025-06-20,20:04:45.000,171,11070524,3285,0,1750449884,13166.367421399998,30777.575091630002,53323.342967280005 2025-06-20,20:04:46.000,171,11070588,3325,0,1750449885,13166.340476159989,28472.721055529997,53323.32200592 2025-06-20,20:04:47.000,171,11070529,3685,0,1750449886,13166.353948779994,28933.734157529994,53323.30803168 2025-06-20,20:04:48.000,171,11070543,3605,0,1750449887,13166.407839259999,27550.72304805,53323.40585136001 2025-06-20,20:04:49.000,171,11070492,3205,0,1750449888,13166.414575569994,27550.793539349994,53323.39886424 2025-06-20,20:04:50.000,171,11070505,3845,0,1750449889,13166.407839259999,33543.63255624,53323.30104456 2025-06-20,20:04:51.000,171,11070502,3765,0,1750449890,13166.488674979999,32621.648647020003,53323.3499544 2025-06-20,20:04:52.000,171,11070534,3485,0,1750449891,13166.54256545999,32160.811773270005,53323.36392864001 2025-06-20,20:04:53.000,171,11070568,3405,0,1750449892,13166.596455939994,28933.903336649993,53323.391877120004 2025-06-20,20:04:54.000,171,11070576,3205,0,1750449893,13166.63013749,26167.986854639996,53323.342967280005 2025-06-20,20:04:55.000,171,11070635,3725,0,1750449894,13166.657082729995,30777.885253350003,53323.30104456 2025-06-20,20:04:56.000,171,11070644,3285,0,1750449895,13166.76486368999,29394.888242130008,53323.27309608 2025-06-20,20:04:57.000,171,11070448,3285,0,1750449896,13166.7716,35848.70511537,53323.30803168 2025-06-20,20:04:58.000,171,11070538,3285,0,1750449897,13166.838963099995,31699.805720400007,53323.21719912001 2025-06-20,20:04:59.000,171,11070586,3165,0,1750449898,13166.919798819996,25707.079489590004,53323.25213472 2025-06-20,20:05:00.000,171,11070505,3804,0,1750449899,13167.061261329996,29856.007081079995,53323.210212 2025-06-20,20:05:01.000,171,11070566,3365,0,1750449900,13167.067997639992,28473.129905070004,53323.21719912001 2025-06-20,20:05:02.000,171,11070529,3804,0,1750449901,13167.128624429992,29395.12791255,53323.27309608 2025-06-20,20:05:03.000,171,11070639,3885,0,1750449902,13167.195987530002,28012.1943435,53323.28707032001 2025-06-20,20:05:04.000,171,11070518,3365,0,1750449903,13167.222932769997,32622.346510889998,53323.33598016001 2025-06-20,20:05:05.000,171,11070550,3165,0,1750449904,13167.270086939992,26629.429953569997,53323.37091576 2025-06-20,20:05:06.000,171,11070617,3685,0,1750449905,13167.297032180002,31700.51768253,53323.39886424 2025-06-20,20:05:07.000,171,11070596,3165,0,1750449906,13167.323977419997,31700.630468610005,53323.43379984001 2025-06-20,20:05:08.000,171,11070574,3245,0,1750449907,13167.364395279998,34005.50565209999,53323.342967280005 2025-06-20,20:05:09.000,171,11070641,3685,0,1750449908,13167.425022069998,28934.728084860006,53323.30104456 2025-06-20,20:05:10.000,171,11070531,3685,0,1750449909,13167.404813139998,25707.939483449998,53323.42681272 2025-06-20,20:05:11.000,171,11070530,3645,0,1750449910,13167.478912549988,30778.928524589996,53323.39886424 2025-06-20,20:05:12.000,171,11070631,3804,0,1750449911,13167.499121479988,28013.089583010005,53323.44777408 2025-06-20,20:05:13.000,171,11070566,3165,0,1750449912,13167.512594099993,29396.25577335,53323.45476120001 2025-06-20,20:05:14.000,171,11070596,2525,0,1750449913,13167.485648859998,29857.346415780004,53323.4896968 2025-06-20,20:05:15.000,171,11070616,3125,0,1750449914,13167.539539339989,26630.487323070003,53323.38489000001 2025-06-20,20:05:16.000,171,11070609,3645,0,1750449915,13167.539539339989,28935.566931330002,53323.44078696 2025-06-20,20:05:17.000,171,11070585,3765,0,1750449916,13167.532803029993,22942.734963569994,53323.461748320005 2025-06-20,20:05:18.000,171,11070472,3285,0,1750449917,13167.606902439999,34928.71610994,53323.4198256 2025-06-20,20:05:19.000,171,11070564,3365,0,1750449918,13167.633847679994,30779.901304529994,53323.4896968 2025-06-20,20:05:20.000,171,11070601,3565,0,1750449919,13167.674265539994,28474.94153148,53323.44078696 2025-06-20,20:05:21.000,171,11070542,2525,0,1750449920,13167.714683399994,31241.055389129993,53323.48270968001 2025-06-20,20:05:22.000,171,11070517,3645,0,1750449921,13167.687738159999,32624.059449480003,53323.42681272 2025-06-20,20:05:23.000,171,11070612,3485,0,1750449922,13167.694474469994,27553.11270312,53323.55258088001 2025-06-20,20:05:24.000,171,11070473,3924,0,1750449923,13167.70121077999,31241.182273469996,53323.48270968001 2025-06-20,20:05:25.000,171,11070484,3525,0,1750449924,13167.72141970999,27553.183194419995,53323.44078696 2025-06-20,20:05:26.000,171,11070613,3444,0,1750449925,13167.70121077999,32624.136989909995,53323.4896968 2025-06-20,20:05:27.000,171,11070599,3645,0,1750449926,13167.674265539994,29858.135918340005,53323.559568000004 2025-06-20,20:05:28.000,171,11070575,3685,0,1750449927,13167.728156019999,29858.107721819993,53323.58751648 2025-06-20,20:05:29.000,171,11070534,3245,0,1750449928,13167.633847679994,29858.107721819993,53323.629439200005 2025-06-20,20:05:30.000,171,11070591,3885,0,1750449929,13167.654056609994,27092.050257209994,53323.4896968 2025-06-20,20:05:31.000,171,11070733,2925,0,1750449930,13167.600166129989,29397.05937417,53323.54559376 2025-06-20,20:05:32.000,171,11070606,3285,0,1750449931,13167.593429819994,28935.9123387,53323.61546496 2025-06-20,20:05:33.000,171,11070618,3405,0,1750449932,13167.512594099993,30318.951644700006,53323.55258088001 2025-06-20,20:05:34.000,171,11070535,3365,0,1750449933,13167.539539339989,28474.871040180005,53323.61546496 2025-06-20,20:05:35.000,171,11070559,3444,0,1750449934,13167.472176239993,28474.828745399995,53323.62245208001 2025-06-20,20:05:36.000,171,11070636,3205,0,1750449935,13167.519330409988,28013.857938179994,53323.55258088001 2025-06-20,20:05:37.000,171,11070661,3885,0,1750449936,13167.478912549988,31701.913410270005,53323.58751648 2025-06-20,20:05:38.000,171,11070600,3205,0,1750449937,13167.505857789998,28013.857938179994,53323.62245208001 2025-06-20,20:05:39.000,171,11070648,3525,0,1750449938,13167.553011959993,31240.949652180003,53323.58751648 2025-06-20,20:05:40.000,171,11070709,3765,0,1750449939,13167.532803029993,27553.021064429995,53323.60149072001 2025-06-20,20:05:41.000,171,11070614,3685,0,1750449940,13167.559748269989,32162.95470879,53323.60149072001 2025-06-20,20:05:42.000,171,11070661,3765,0,1750449941,13167.579957199989,27552.98581878,53323.61546496 2025-06-20,20:05:43.000,171,11070606,3325,0,1750449942,13167.586693509998,26631.079449990008,53323.559568000004 2025-06-20,20:05:44.000,171,11070547,3645,0,1750449943,13167.667529229999,27553.154997899997,53323.5945036 2025-06-20,20:05:45.000,171,11070561,3804,0,1750449944,13167.70121077999,27092.099601120004,53323.629439200005 2025-06-20,20:05:46.000,171,11070597,3645,0,1750449945,13167.707947089999,27553.218440070006,53323.58751648 2025-06-20,20:05:47.000,171,11070589,3804,0,1750449946,13167.755101259994,29397.284946329994,53323.62245208001 2025-06-20,20:05:48.000,171,11070562,3565,0,1750449947,13167.707947089999,31702.29406329,53323.580529360006 2025-06-20,20:05:49.000,171,11070602,3365,0,1750449948,13167.755101259994,26631.403709970007,53323.5945036 2025-06-20,20:05:50.000,171,11070528,3285,0,1750449949,13167.795519119994,24326.317052579994,53323.53860664 2025-06-20,20:05:51.000,171,11070609,4004,0,1750449950,13167.84267328999,31241.245715640005,53323.53860664 2025-06-20,20:05:52.000,171,11070610,3485,0,1750449951,13167.856145909995,31241.28801042,53323.54559376 2025-06-20,20:05:53.000,171,11070658,3485,0,1750449952,13167.835936979995,29858.157065730004,53323.64341344 2025-06-20,20:05:54.000,171,11070581,3605,0,1750449953,13167.815728049995,31702.181277209995,53323.68533616 2025-06-20,20:05:55.000,171,11070571,3845,0,1750449954,13167.82920067,29858.121820080007,53323.629439200005 2025-06-20,20:05:56.000,171,11070726,3285,0,1750449955,13167.82920067,30319.071479909995,53323.629439200005 2025-06-20,20:05:57.000,171,11070625,3525,0,1750449956,13167.80225542999,32162.891266620005,53323.678349040005 2025-06-20,20:05:58.000,171,11070636,2245,0,1750449957,13167.815728049995,32162.92651227,53323.678349040005 2025-06-20,20:05:59.000,171,11070608,3125,0,1750449958,13167.78204649999,25708.88406687,53323.678349040005 2025-06-20,20:06:00.000,171,11070649,3645,0,1750449959,13167.76857388,26630.903221739994,53323.60149072001 2025-06-20,20:06:01.000,171,11070585,3365,0,1750449960,13167.734892329994,30779.739174539995,53323.6643748 2025-06-20,20:06:02.000,171,11070582,3444,0,1750449961,13167.76183756999,32623.78453341,53323.61546496 2025-06-20,20:06:03.000,171,11070618,3005,0,1750449962,13167.76857388,27552.739099230006,53323.54559376 2025-06-20,20:06:04.000,171,11070616,3444,0,1750449963,13167.78204649999,28013.660562539997,53323.58751648 2025-06-20,20:06:05.000,171,11070613,3765,0,1750449964,13167.8494096,28935.722012190003,53323.53161952001 2025-06-20,20:06:06.000,171,11070744,3045,0,1750449965,13167.90330007999,25708.658494710005,53323.6643748 2025-06-20,20:06:07.000,171,11070602,3165,0,1750449966,13167.94371793999,26169.622252800007,53323.50367104001 2025-06-20,20:06:08.000,171,11070626,3165,0,1750449967,13167.957190559995,31701.610297680003,53323.629439200005 2025-06-20,20:06:09.000,171,11070585,2844,0,1750449968,13167.93024532,27091.68370245,53323.60149072001 2025-06-20,20:06:10.000,171,11070555,3685,0,1750449969,13168.00434472999,25247.680638360005,53323.56655512 2025-06-20,20:06:11.000,171,11070478,3645,0,1750449970,13168.08518044999,28474.62432063,53323.629439200005 2025-06-20,20:06:12.000,171,11070648,3325,0,1750449971,13168.058235209995,34006.485481170006,53323.524632399996 2025-06-20,20:06:13.000,171,11070649,3645,0,1750449972,13168.213170340001,26169.53061411,53323.60149072001 2025-06-20,20:06:14.000,171,11070693,3685,0,1750449973,13168.246851889991,29857.529693160002,53323.63642632 2025-06-20,20:06:15.000,171,11070601,3525,0,1750449974,13168.260324509996,27552.527625329996,53323.72027176001 2025-06-20,20:06:16.000,171,11070596,3444,0,1750449975,13168.368105469992,26630.494372200003,53323.72027176001 2025-06-20,20:06:17.000,171,11070625,3924,0,1750449976,13168.381578089997,28013.413842990005,53323.65738768 2025-06-20,20:06:18.000,171,11070717,3845,0,1750449977,13168.401787019997,30318.35951778,53323.6643748 2025-06-20,20:06:19.000,171,11070538,3365,0,1750449978,13168.489359049992,28935.26381874,53323.727258880004 2025-06-20,20:06:20.000,171,11070661,3965,0,1750449979,13168.496095360002,30779.252784569995,53323.629439200005 2025-06-20,20:06:21.000,171,11070540,3245,0,1750449980,13168.455677500002,32623.199455619993,53323.71328464 2025-06-20,20:06:22.000,171,11070585,3565,0,1750449981,13168.509567979992,27091.155017700003,53323.72027176001 2025-06-20,20:06:23.000,171,11070579,3685,0,1750449982,13168.610612629993,33084.09977154,53323.72027176001 2025-06-20,20:06:24.000,171,11070468,3325,0,1750449983,13168.637557870003,32162.193402749996,53323.64341344 2025-06-20,20:06:25.000,171,11070577,3924,0,1750449984,13168.637557870003,29857.311170130008,53323.64341344 2025-06-20,20:06:26.000,171,11070591,3845,0,1750449985,13168.671239419993,30318.183289530003,53323.70629752 2025-06-20,20:06:27.000,171,11070608,3165,0,1750449986,13168.698184659988,31701.15210423,53323.68533616 2025-06-20,20:06:28.000,171,11070615,3765,0,1750449987,13168.691448349993,30779.266882829994,53323.63642632 2025-06-20,20:06:29.000,171,11070618,3405,0,1750449988,13168.718393589988,28935.362506560006,53323.692323279996 2025-06-20,20:06:30.000,171,11070519,3885,0,1750449989,13168.698184659988,32623.326339959996,53323.67136192001 2025-06-20,20:06:31.000,171,11070684,3405,0,1750449990,13168.691448349993,32623.44617517,53323.71328464 2025-06-20,20:06:32.000,171,11070531,3885,0,1750449991,13168.731866209993,27552.443035770004,53323.70629752 2025-06-20,20:06:33.000,171,11070566,3365,0,1750449992,13168.731866209993,32162.503564469996,53323.727258880004 2025-06-20,20:06:34.000,171,11070535,4004,0,1750449993,13168.772284069993,26630.52961785,53323.82507856 2025-06-20,20:06:35.000,171,11070550,3165,0,1750449994,13168.779020379989,29396.594131589998,53323.72027176001 2025-06-20,20:06:36.000,171,11070634,3245,0,1750449995,13168.785756689998,27552.591067500005,53323.6643748 2025-06-20,20:06:37.000,171,11070540,3365,0,1750449996,13168.711657279993,25708.623249059994,53323.70629752 2025-06-20,20:06:38.000,171,11070563,3765,0,1750449997,13168.731866209993,30318.613286460008,53323.65040056001 2025-06-20,20:06:39.000,171,11070535,3845,0,1750449998,13168.677975729988,26630.642403930004,53323.727258880004 2025-06-20,20:06:40.000,171,11070604,3405,0,1750449999,13168.657766799988,23403.691672529996,53323.797130080005 2025-06-20,20:06:41.000,171,11070670,2685,0,1750450000,13168.630821559993,26169.601105409994,53323.65738768 2025-06-20,20:06:42.000,171,11070586,3365,0,1750450001,13168.664503109998,30779.548848029997,53323.55258088001 2025-06-20,20:06:43.000,171,11070600,3205,0,1750450002,13168.677975729988,31701.553904639994,53323.56655512 2025-06-20,20:06:44.000,171,11070640,3085,0,1750450003,13168.677975729988,28935.644471759995,53323.53161952001 2025-06-20,20:06:45.000,171,11070554,3325,0,1750450004,13168.671239419993,25247.553754020002,53323.53860664 2025-06-20,20:06:46.000,171,11070597,3485,0,1750450005,13168.698184659988,31240.49850786,53323.559568000004 2025-06-20,20:06:47.000,171,11070638,3325,0,1750450006,13168.657766799988,30779.471307600004,53323.57354224001 2025-06-20,20:06:48.000,171,11070559,3645,0,1750450007,13168.711657279993,30779.541798899998,53323.5945036 2025-06-20,20:06:49.000,171,11070700,3165,0,1750450008,13168.704920969998,28013.505481679997,53323.60149072001 2025-06-20,20:06:50.000,171,11070594,3365,0,1750450009,13168.772284069993,30779.478356730004,53323.55258088001 2025-06-20,20:06:51.000,171,11070570,2844,0,1750450010,13168.819438239989,32623.495519079996,53323.524632399996 2025-06-20,20:06:52.000,171,11070593,3725,0,1750450011,13168.832910859994,29857.586086199997,53323.53161952001 2025-06-20,20:06:53.000,171,11070663,3965,0,1750450012,13168.853119789994,29857.55084055,53323.55258088001 2025-06-20,20:06:54.000,171,11070626,3205,0,1750450013,13168.913746579994,33084.6073089,53323.58751648 2025-06-20,20:06:55.000,171,11070572,3325,0,1750450014,13168.994582299994,33084.529768470005,53323.62245208001 2025-06-20,20:06:56.000,171,11070616,3405,0,1750450015,13169.035000159995,24786.646388969995,53323.67136192001 2025-06-20,20:06:57.000,171,11070690,3325,0,1750450016,13169.10236325999,31240.632441330003,53323.83206568 2025-06-20,20:06:58.000,171,11070563,3725,0,1750450017,13169.14951743,29857.70592141,53323.65738768 2025-06-20,20:06:59.000,171,11070485,3645,0,1750450018,13169.216880529995,30318.641482980005,53323.58751648 2025-06-20,20:07:00.000,171,11070609,3685,0,1750450019,13169.23035315,27552.725000970007,53323.70629752 2025-06-20,20:07:01.000,171,11070577,3845,0,1750450020,13169.30445255999,27552.753197490005,53323.678349040005 2025-06-20,20:07:02.000,171,11070577,3845,0,1750450021,13169.28424362999,29396.7139668,53323.74123312001 2025-06-20,20:07:03.000,171,11070563,3605,0,1750450022,13169.378551969996,30318.726072539997,53323.78315584 2025-06-20,20:07:04.000,171,11070571,3845,0,1750450023,13169.385288279991,25708.806526440007,53323.82507856 2025-06-20,20:07:05.000,171,11070720,3565,0,1750450024,13169.398760899996,30318.782465580007,53323.77616872 2025-06-20,20:07:06.000,171,11070683,3565,0,1750450025,13169.432442450001,30318.817711230004,53323.860014159996 2025-06-20,20:07:07.000,171,11070603,3605,0,1750450026,13169.385288279991,30779.640486720004,53323.83206568 2025-06-20,20:07:08.000,171,11070484,2844,0,1750450027,13169.39202459,27091.81058679,53323.88097552 2025-06-20,20:07:09.000,171,11070647,3804,0,1750450028,13169.425706139991,29396.756261579998,53323.90892400001 2025-06-20,20:07:10.000,171,11070566,3565,0,1750450029,13169.385288279991,33545.70500046,53323.79014296001 2025-06-20,20:07:12.000,171,11070629,3804,0,1750450031,13169.418969829996,32162.595203160003,53323.915911120006 2025-06-20,20:07:13.000,171,11070613,3765,0,1750450032,13169.358343039996,30318.578040809996,53323.92289824 2025-06-20,20:07:14.000,171,11070620,3405,0,1750450033,13169.35160673,26630.550765239997,53323.846039920005 2025-06-20,20:07:15.000,171,11070564,3285,0,1750450034,13169.37181566,28013.533678199994,53323.83206568 2025-06-20,20:07:16.000,171,11070634,3485,0,1750450035,13169.344870419991,29857.487398380006,53323.9438596 2025-06-20,20:07:17.000,171,11070580,3405,0,1750450036,13169.39202459,29396.439050729998,53323.860014159996 2025-06-20,20:07:18.000,171,11070554,3005,0,1750450037,13169.459387689996,30779.393767169997,53323.90193688 2025-06-20,20:07:19.000,171,11070604,3365,0,1750450038,13169.405497209991,23403.430854720005,53323.92988536 2025-06-20,20:07:20.000,171,11070647,4205,0,1750450039,13169.479596619996,26630.452077420006,53323.97180808 2025-06-20,20:07:21.000,171,11070555,3645,0,1750450040,13169.459387689996,26630.416831769995,53324.03469216001 2025-06-20,20:07:22.000,171,11070579,3685,0,1750450041,13169.459387689996,30318.303124740007,53324.013730800005 2025-06-20,20:07:23.000,171,11070618,3444,0,1750450042,13169.553696030001,28013.371548209994,53324.09757624 2025-06-20,20:07:24.000,171,11070583,3685,0,1750450043,13169.580641269997,28474.44104325,53324.05565352001 2025-06-20,20:07:25.000,171,11070547,3885,0,1750450044,13169.573904960002,25708.489315590006,53324.07661488001 2025-06-20,20:07:26.000,171,11070576,3285,0,1750450045,13169.681685919997,29857.54379142,53324.15347320001 2025-06-20,20:07:27.000,171,11070559,3845,0,1750450046,13169.722103779997,27552.64746054,53324.083602000006 2025-06-20,20:07:28.000,171,11070583,3525,0,1750450047,13169.782730569998,30779.633437590004,53324.16744744 2025-06-20,20:07:29.000,171,11070581,4004,0,1750450048,13169.809675809993,28935.722012190003,53324.17443456001 2025-06-20,20:07:30.000,171,11070607,3485,0,1750450049,13169.843357359998,29857.762314449996,53324.230331520004 2025-06-20,20:07:31.000,171,11070522,3005,0,1750450050,13169.843357359998,30779.894255399995,53324.27225424001 2025-06-20,20:07:32.000,171,11070557,3565,0,1750450051,13169.850093669993,30318.87410427,53324.26526712 2025-06-20,20:07:33.000,171,11070591,3924,0,1750450052,13169.910720459993,27553.014015299996,53324.279241360004 2025-06-20,20:07:34.000,171,11070559,3845,0,1750450053,13169.951138319993,27092.113699380003,53324.22334440001 2025-06-20,20:07:35.000,171,11070475,3565,0,1750450054,13169.924193079998,24326.028038250006,53324.24430576001 2025-06-20,20:07:36.000,171,11070610,3365,0,1750450055,13169.944402009998,29858.17821312,53324.29321560001 2025-06-20,20:07:37.000,171,11070631,3845,0,1750450056,13169.951138319993,31241.182273469996,53324.27225424001 2025-06-20,20:07:38.000,171,11070584,3245,0,1750450057,13169.971347249993,28936.314139110007,53324.24430576001 2025-06-20,20:07:39.000,171,11070565,3965,0,1750450058,13169.998292489989,26170.51749231,53324.25828 2025-06-20,20:07:40.000,171,11070555,3685,0,1750450059,13170.005028799998,27092.47320501,53324.23731864 2025-06-20,20:07:41.000,171,11070600,3325,0,1750450060,13170.011765109994,29858.460178320005,53324.28622848 2025-06-20,20:07:42.000,171,11070586,2525,0,1750450061,13169.991556179993,23404.44592944,53324.279241360004 2025-06-20,20:07:43.000,171,11070616,3485,0,1750450062,13170.031974039994,28475.442019709997,53324.28622848 2025-06-20,20:07:44.000,171,11070540,3205,0,1750450063,13170.005028799998,29858.53066962,53324.230331520004 2025-06-20,20:07:45.000,171,11070545,3565,0,1750450064,13169.978083559989,37234.500631200004,53324.24430576001 2025-06-20,20:07:46.000,171,11070647,3645,0,1750450065,13169.850093669993,31241.647516049998,53324.20238304001 2025-06-20,20:07:47.000,171,11070552,3085,0,1750450066,13169.910720459993,26170.573885349993,53324.09757624 2025-06-20,20:07:48.000,171,11070617,3645,0,1750450067,13169.782730569998,30319.586066400007,53324.07661488001 2025-06-20,20:07:49.000,171,11070495,3725,0,1750450068,13169.755785330002,28475.56185492,53324.1185376 2025-06-20,20:07:50.000,171,11070663,3804,0,1750450069,13169.681685919997,25248.568828739997,53324.07661488001 2025-06-20,20:07:51.000,171,11070666,3165,0,1750450070,13169.668213299992,30319.5155751,53324.13949896 2025-06-20,20:07:52.000,171,11070570,3725,0,1750450071,13169.600850199997,30319.466231190003,53324.10456336001 2025-06-20,20:07:53.000,171,11070629,3605,0,1750450072,13169.567168649992,33546.54384693,53324.16744744 2025-06-20,20:07:54.000,171,11070645,3405,0,1750450073,13169.533487100001,34468.62644397,53324.12552472001 2025-06-20,20:07:55.000,171,11070582,3245,0,1750450074,13169.493069240001,27553.59204396,53324.02071792 2025-06-20,20:07:56.000,171,11070534,3165,0,1750450075,13169.466123999991,30319.607213790005,53324.013730800005 2025-06-20,20:07:57.000,171,11070548,3285,0,1750450076,13169.486332929991,26631.608134740003,53324.12552472001 2025-06-20,20:07:58.000,171,11070539,3845,0,1750450077,13169.439178759996,28014.661538999993,53324.062640640004 2025-06-20,20:07:59.000,171,11070553,3965,0,1750450078,13169.459387689996,30319.593115530006,53324.062640640004 2025-06-20,20:08:00.000,171,11070717,3725,0,1750450079,13169.432442450001,26170.602081870005,53324.09757624 2025-06-20,20:08:01.000,171,11070501,3845,0,1750450080,13169.466123999991,26631.65747865,53324.05565352001 2025-06-20,20:08:02.000,171,11070567,4325,0,1750450081,13169.466123999991,32163.680769180006,53324.0486664 2025-06-20,20:08:03.000,171,11070531,3685,0,1750450082,13169.493069240001,28936.744136039997,53324.02071792 2025-06-20,20:08:04.000,171,11070663,3765,0,1750450083,13169.513278170001,30319.712950739995,53323.95783384001 2025-06-20,20:08:05.000,171,11070513,3845,0,1750450084,13169.506541859992,34007.82481587,53324.00674368001 2025-06-20,20:08:06.000,171,11070585,3565,0,1750450085,13169.439178759996,32163.821751780008,53323.92988536 2025-06-20,20:08:07.000,171,11070700,3085,0,1750450086,13169.506541859992,31241.816695169997,53323.99276944 2025-06-20,20:08:08.000,171,11070627,3725,0,1750450087,13169.540223409997,35390.97690795,53323.88796264001 2025-06-20,20:08:09.000,171,11070642,3205,0,1750450088,13169.546959719992,31702.801600649997,53323.90892400001 2025-06-20,20:08:10.000,171,11070562,3205,0,1750450089,13169.600850199997,27092.839759769995,53323.964820960005 2025-06-20,20:08:11.000,171,11070653,3765,0,1750450090,13169.607586509992,29397.714943259998,53323.88097552 2025-06-20,20:08:13.000,171,11070476,3245,0,1750450092,13169.641268059997,31702.900288470002,53323.81110432 2025-06-20,20:08:14.000,171,11070607,3845,0,1750450093,13169.654740680002,32163.779456999997,53323.88097552 2025-06-20,20:08:15.000,171,11070546,3285,0,1750450094,13169.681685919997,26170.721917079994,53323.90193688 2025-06-20,20:08:16.000,171,11070619,3485,0,1750450095,13169.742312709997,33546.67073127,53323.8739884 2025-06-20,20:08:17.000,171,11070552,3085,0,1750450096,13169.688422229992,29397.736090649996,53323.846039920005 2025-06-20,20:08:18.000,171,11070572,3085,0,1750450097,13169.728840089992,27092.60713848,53323.860014159996 2025-06-20,20:08:19.000,171,11070521,3765,0,1750450098,13169.681685919997,27092.578941960004,53323.81110432 2025-06-20,20:08:20.000,171,11070608,3525,0,1750450099,13169.695158540002,23404.6010103,53323.83206568 2025-06-20,20:08:21.000,171,11070711,3845,0,1750450100,13169.661476989997,33085.58713797,53323.8041172 2025-06-20,20:08:22.000,171,11070640,3325,0,1750450101,13169.634531750002,27553.45811049,53323.81809144001 2025-06-20,20:08:23.000,171,11070527,4405,0,1750450102,13169.567168649992,29858.467227450004,53323.76918160001 2025-06-20,20:08:24.000,171,11070558,3205,0,1750450103,13169.580641269997,32624.348463810005,53323.797130080005 2025-06-20,20:08:25.000,171,11070648,3365,0,1750450104,13169.506541859992,27092.332222409997,53323.85302704 2025-06-20,20:08:26.000,171,11070585,3885,0,1750450105,13169.439178759996,30319.416887280007,53323.8041172 2025-06-20,20:08:27.000,171,11070538,3405,0,1750450106,13169.358343039996,26631.382562579995,53323.727258880004 2025-06-20,20:08:28.000,171,11070593,3725,0,1750450107,13169.3313978,24326.345249100006,53323.76219448 2025-06-20,20:08:29.000,171,11070544,3365,0,1750450108,13169.32466148999,28936.497416490005,53323.727258880004 2025-06-20,20:08:30.000,171,11070453,3645,0,1750450109,13169.237089459995,28936.39872867,53323.748220240006 2025-06-20,20:08:31.000,171,11070655,3924,0,1750450110,13169.216880529995,27553.507454399994,53323.692323279996 2025-06-20,20:08:32.000,171,11070615,3765,0,1750450111,13169.176462669995,28936.349384760004,53323.72027176001 2025-06-20,20:08:33.000,171,11070612,2644,0,1750450112,13169.16972636,29858.51657136,53323.5945036 2025-06-20,20:08:34.000,171,11070542,3444,0,1750450113,13169.16972636,27092.48025414,53323.71328464 2025-06-20,20:08:35.000,171,11070600,3325,0,1750450114,13169.156253739995,33085.55189232,53323.76219448 2025-06-20,20:08:36.000,171,11070616,3285,0,1750450115,13169.136044809995,26170.475197530002,53323.580529360006 2025-06-20,20:08:37.000,171,11070625,3645,0,1750450116,13169.16972636,23404.4600277,53323.5945036 2025-06-20,20:08:38.000,171,11070609,3804,0,1750450117,13169.156253739995,30319.438034670005,53323.53860664 2025-06-20,20:08:39.000,171,11070613,3645,0,1750450118,13169.156253739995,27553.472208749998,53323.559568000004 2025-06-20,20:08:40.000,171,11070597,3205,0,1750450119,13169.14951743,28014.330229889994,53323.67136192001 2025-06-20,20:08:41.000,171,11070549,3924,0,1750450120,13169.20340790999,31241.45014041,53323.5945036 2025-06-20,20:08:42.000,171,11070713,3765,0,1750450121,13169.22361683999,28936.39167954,53323.58751648 2025-06-20,20:08:43.000,171,11070543,3205,0,1750450122,13169.27077101,25709.271769019993,53323.67136192001 2025-06-20,20:08:44.000,171,11070515,3685,0,1750450123,13169.29097994,30780.345399719998,53323.53860664 2025-06-20,20:08:45.000,171,11070674,3325,0,1750450124,13169.32466148999,32163.293067029997,53323.65738768 2025-06-20,20:08:46.000,171,11070599,3565,0,1750450125,13169.358343039996,28475.293987979996,53323.65040056001 2025-06-20,20:08:47.000,171,11070629,3645,0,1750450126,13169.41223352,30319.17721686,53323.678349040005 2025-06-20,20:08:48.000,171,11070631,3845,0,1750450127,13169.479596619996,29858.17821312,53323.62245208001 2025-06-20,20:08:49.000,171,11070699,3565,0,1750450128,13169.486332929991,28936.25069694,53323.60149072001 2025-06-20,20:08:50.000,171,11070579,3765,0,1750450129,13169.506541859992,32163.152084429996,53323.56655512 2025-06-20,20:08:51.000,171,11070597,4004,0,1750450130,13169.594113890002,23865.170017109995,53323.678349040005 2025-06-20,20:08:52.000,171,11070676,3365,0,1750450131,13169.614322820002,30319.134922080004,53323.60847784 2025-06-20,20:08:53.000,171,11070558,3365,0,1750450132,13169.749049019993,29858.100672689994,53323.65040056001 2025-06-20,20:08:54.000,171,11070555,3725,0,1750450133,13169.796203190002,26170.122741030005,53323.692323279996 2025-06-20,20:08:55.000,171,11070581,3645,0,1750450134,13169.775994260002,33085.135993649994,53323.76918160001 2025-06-20,20:08:56.000,171,11070664,3285,0,1750450135,13169.856829979988,25248.167028330005,53323.6643748 2025-06-20,20:08:57.000,171,11070565,3765,0,1750450136,13169.890511529993,27553.084506600004,53323.734246 2025-06-20,20:08:58.000,171,11070543,3645,0,1750450137,13169.944402009998,25248.082438769998,53323.67136192001 2025-06-20,20:08:59.000,171,11070540,3405,0,1750450138,13169.964610939998,28475.07546495,53323.76918160001 2025-06-20,20:09:00.000,171,11070727,4045,0,1750450139,13169.971347249993,27553.021064429995,53323.76219448 2025-06-20,20:09:01.000,171,11070540,3365,0,1750450140,13169.984819869998,25247.969652689993,53323.748220240006 2025-06-20,20:09:02.000,171,11070464,3365,0,1750450141,13170.058919279989,32162.891266620005,53323.692323279996 2025-06-20,20:09:03.000,171,11070523,2844,0,1750450142,13170.025237729998,28474.94858061,53323.67136192001 2025-06-20,20:09:04.000,171,11070642,2925,0,1750450143,13170.011765109994,31240.949652180003,53323.76219448 2025-06-20,20:09:05.000,171,11070600,3205,0,1750450144,13169.978083559989,32162.982905309997,53323.727258880004 2025-06-20,20:09:06.000,171,11070683,3924,0,1750450145,13170.065655589999,27552.929425740003,53323.76918160001 2025-06-20,20:09:07.000,171,11070644,3365,0,1750450146,13170.133018689994,25708.778329919995,53323.78315584 2025-06-20,20:09:08.000,171,11070596,3365,0,1750450147,13170.011765109994,28935.820700009994,53323.71328464 2025-06-20,20:09:09.000,171,11070647,3645,0,1750450148,13170.085864519999,30779.809665840003,53323.81110432 2025-06-20,20:09:10.000,171,11070619,3645,0,1750450149,13170.052182969994,31701.62439594,53323.83206568 2025-06-20,20:09:11.000,171,11070582,3245,0,1750450150,13170.052182969994,32623.502568209995,53323.81809144001 2025-06-20,20:09:12.000,171,11070559,3605,0,1750450151,13170.092600829994,27552.63336228,53323.88097552 2025-06-20,20:09:13.000,171,11070444,3845,0,1750450152,13170.038710349989,28013.63236602,53323.79014296001 2025-06-20,20:09:14.000,171,11070537,3645,0,1750450153,13170.058919279989,28013.61121863,53323.81809144001 2025-06-20,20:09:15.000,171,11070640,3365,0,1750450154,13170.079128209989,30318.641482980005,53323.894949760004 2025-06-20,20:09:16.000,171,11070571,3765,0,1750450155,13170.038710349989,27091.66255506,53323.81110432 2025-06-20,20:09:17.000,171,11070594,3245,0,1750450156,13170.146491309999,28935.644471759995,53323.82507856 2025-06-20,20:09:18.000,171,11070473,3685,0,1750450157,13170.126282379999,26169.678645840002,53323.85302704 2025-06-20,20:09:19.000,171,11070627,3725,0,1750450158,13170.13975499999,33084.73419324,53323.79014296001 2025-06-20,20:09:20.000,171,11070680,3365,0,1750450159,13170.2071181,30779.795567580004,53323.797130080005 2025-06-20,20:09:21.000,171,11070590,3525,0,1750450160,13170.24079964999,29857.832805750004,53323.846039920005 2025-06-20,20:09:22.000,171,11070590,3365,0,1750450161,13170.30142643999,25708.926361649996,53323.8739884 2025-06-20,20:09:23.000,171,11070607,3924,0,1750450162,13170.34858061,28935.996928260007,53323.81809144001 2025-06-20,20:09:24.000,171,11070651,3605,0,1750450163,13170.415943709995,32163.046347480005,53323.894949760004 2025-06-20,20:09:25.000,171,11070675,3725,0,1750450164,13170.476570499995,30319.247708159994,53323.894949760004 2025-06-20,20:09:26.000,171,11070609,3685,0,1750450165,13170.44288894999,31702.2729159,53323.85302704 2025-06-20,20:09:27.000,171,11070582,3525,0,1750450166,13170.44288894999,29858.34034311,53323.90193688 2025-06-20,20:09:28.000,171,11070576,3205,0,1750450167,13170.604560389991,28475.364479280004,53324.02770504 2025-06-20,20:09:29.000,171,11070526,3245,0,1750450168,13170.59108777,25248.399649619998,53323.90193688 2025-06-20,20:09:30.000,171,11070624,3365,0,1750450169,13170.577615149996,29397.496420230003,53323.99276944 2025-06-20,20:09:31.000,171,11070556,3245,0,1750450170,13170.618033009996,30780.711954479993,53323.964820960005 2025-06-20,20:09:32.000,171,11070605,3525,0,1750450171,13170.671923490001,27553.60614222,53323.9438596 2025-06-20,20:09:33.000,171,11070534,3125,0,1750450172,13170.651714560001,26170.51749231,53323.9438596 2025-06-20,20:09:34.000,171,11070694,3444,0,1750450173,13170.678659799996,27553.655486129996,53323.9787952 2025-06-20,20:09:35.000,171,11070528,3325,0,1750450174,13170.698868729996,29397.559862399998,53323.964820960005 2025-06-20,20:09:36.000,171,11070502,3085,0,1750450175,13170.644978249991,32163.58913049,53323.9438596 2025-06-20,20:09:37.000,171,11070511,3525,0,1750450176,13170.584351459991,28014.506458140007,53323.894949760004 2025-06-20,20:09:38.000,171,11070682,3605,0,1750450177,13170.597824079996,34007.415966329994,53323.964820960005 2025-06-20,20:09:39.000,171,11070572,3165,0,1750450178,13170.624769319991,28014.323180759995,53324.05565352001 2025-06-20,20:09:40.000,171,11070559,3725,0,1750450179,13170.57087884,28475.3926758,53324.062640640004 2025-06-20,20:09:41.000,171,11070584,3245,0,1750450180,13170.577615149996,30780.267859290005,53324.05565352001 2025-06-20,20:09:42.000,171,11070432,3085,0,1750450181,13170.624769319991,28014.175149029994,53323.95783384001 2025-06-20,20:09:43.000,171,11070466,2245,0,1750450182,13170.55066991,30319.02918513,53323.9787952 2025-06-20,20:09:44.000,171,11070539,3845,0,1750450183,13170.557406219996,36773.00818836001,53323.95783384001 2025-06-20,20:09:45.000,171,11070582,3285,0,1750450184,13170.651714560001,33084.87517584,53324.00674368001 2025-06-20,20:09:46.000,171,11070590,3365,0,1750450185,13170.665187179991,30779.802616710003,53323.99975656 2025-06-20,20:09:47.000,171,11070513,3924,0,1750450186,13170.705605039991,26169.86897235,53324.04167928 2025-06-20,20:09:48.000,171,11070702,3085,0,1750450187,13170.732550280001,23864.93739582,53324.05565352001 2025-06-20,20:09:49.000,171,11070468,3325,0,1750450188,13170.799913379997,27552.887130960007,53324.06962776 2025-06-20,20:09:50.000,171,11070547,4045,0,1750450189,13170.874012790002,27552.717951839993,53324.02071792 2025-06-20,20:09:51.000,171,11070586,3085,0,1750450190,13170.948112199992,28013.660562539997,53324.06962776 2025-06-20,20:09:52.000,171,11070613,3325,0,1750450191,13171.022211609998,30318.803612970005,53324.09058912 2025-06-20,20:09:53.000,171,11070696,3125,0,1750450192,13171.197355669989,32162.743234890004,53324.013730800005 2025-06-20,20:09:54.000,171,11070676,3444,0,1750450193,13171.197355669989,27091.66255506,53324.09058912 2025-06-20,20:09:55.000,171,11070648,3205,0,1750450194,13171.291664009994,30779.703928889998,53324.062640640004 2025-06-20,20:09:56.000,171,11070656,3245,0,1750450195,13171.412917589994,29857.762314449996,53324.181421680005 2025-06-20,20:09:57.000,171,11070501,3645,0,1750450196,13171.473544379995,26169.749137139996,53324.17443456001 2025-06-20,20:09:58.000,171,11070707,3765,0,1750450197,13171.56111640999,30779.69687976,53324.19539592 2025-06-20,20:09:59.000,171,11070547,3804,0,1750450198,13171.68236998999,27552.80959053,53324.1884088 2025-06-20,20:10:00.000,171,11070500,3405,0,1750450199,13171.675633679995,32623.728140370004,53324.23731864 2025-06-20,20:10:01.000,171,11070670,3365,0,1750450200,13171.74299677999,27552.689755319996,53324.251292880006 2025-06-20,20:10:02.000,171,11070596,3444,0,1750450201,13171.823832499991,28013.583022110004,53324.28622848 2025-06-20,20:10:03.000,171,11070512,2525,0,1750450202,13171.870986670001,27552.555821849994,53324.27225424001 2025-06-20,20:10:04.000,171,11070576,3444,0,1750450203,13171.884459289991,29396.516591160005,53324.28622848 2025-06-20,20:10:05.000,171,11070689,3765,0,1750450204,13171.884459289991,28935.616275239998,53324.33513832 2025-06-20,20:10:06.000,171,11070569,3885,0,1750450205,13171.911404530001,32623.509617339994,53324.35609968 2025-06-20,20:10:07.000,171,11070531,4004,0,1750450206,13171.870986670001,28935.503489159993,53324.3281512 2025-06-20,20:10:08.000,171,11070538,3485,0,1750450207,13171.83056881,31240.449163950005,53324.349112560005 2025-06-20,20:10:09.000,171,11070567,3685,0,1750450208,13171.877722979996,29396.389706820002,53324.3630868 2025-06-20,20:10:10.000,171,11070513,3804,0,1750450209,13171.803623569991,32162.376680129993,53324.35609968 2025-06-20,20:10:11.000,171,11070600,3165,0,1750450210,13171.74973309,33545.33844570001,53324.41199664001 2025-06-20,20:10:12.000,171,11070577,3525,0,1750450211,13171.79015095,32623.340438219995,53324.40500952 2025-06-20,20:10:13.000,171,11070538,2725,0,1750450212,13171.817096189996,24786.357374640007,53324.43994512001 2025-06-20,20:10:14.000,171,11070581,3765,0,1750450213,13171.736260469996,29857.21953144,53324.467893600005 2025-06-20,20:10:15.000,171,11070534,3245,0,1750450214,13171.783414639991,30779.19639153,53324.40500952 2025-06-20,20:10:16.000,171,11070595,3405,0,1750450215,13171.74299677999,24786.230490300004,53324.446932240004 2025-06-20,20:10:17.000,171,11070573,3725,0,1750450216,13171.76994202,34467.005144070004,53324.46090648001 2025-06-20,20:10:18.000,171,11070577,3605,0,1750450217,13171.79015095,28935.038246580007,53324.37706104 2025-06-20,20:10:19.000,171,11070571,3525,0,1750450218,13171.877722979996,31239.955724850006,53324.39103528001 2025-06-20,20:10:20.000,171,11070639,3565,0,1750450219,13171.817096189996,33083.86010111999,53324.48885496001 2025-06-20,20:10:21.000,171,11070545,3605,0,1750450220,13171.844041429991,29395.839874679994,53324.48186784 2025-06-20,20:10:22.000,171,11070566,3325,0,1750450221,13171.911404530001,25707.7632552,53324.46090648001 2025-06-20,20:10:23.000,171,11070573,3005,0,1750450222,13171.891195600001,25707.74210781,53324.516803440005 2025-06-20,20:10:24.000,171,11070670,3285,0,1750450223,13171.998976559997,28473.65858982,53324.62859736001 2025-06-20,20:10:25.000,171,11070537,3605,0,1750450224,13172.019185489997,25707.643419989996,53324.48186784 2025-06-20,20:10:26.000,171,11070567,3645,0,1750450225,13172.012449180002,27090.598136429995,53324.52379056 2025-06-20,20:10:27.000,171,11070551,3765,0,1750450226,13172.032658110002,28473.552852869994,53324.53776480001 2025-06-20,20:10:28.000,171,11070561,3685,0,1750450227,13172.046130729992,31239.504580530003,53324.67750720001 2025-06-20,20:10:29.000,171,11070522,3525,0,1750450228,13171.992240250001,32161.291114110005,53324.62161024 2025-06-20,20:10:30.000,171,11070528,3444,0,1750450229,13172.019185489997,27090.499448610004,53324.586674640006 2025-06-20,20:10:31.000,171,11070581,4045,0,1750450230,13171.992240250001,32622.388805669994,53324.59366176 2025-06-20,20:10:32.000,171,11070551,3645,0,1750450231,13171.998976559997,26629.54978878,53324.69148144 2025-06-20,20:10:33.000,171,11070597,2844,0,1750450232,13171.985503939992,28934.333333579998,53324.614623120004 2025-06-20,20:10:34.000,171,11070532,3444,0,1750450233,13171.911404530001,27551.449108440007,53324.684494320005 2025-06-20,20:10:35.000,171,11070550,3005,0,1750450234,13171.945086079992,27551.547796259998,53324.69148144 2025-06-20,20:10:36.000,171,11070516,3485,0,1750450235,13171.850777740001,26629.54978878,53324.55173904 2025-06-20,20:10:37.000,171,11070590,3365,0,1750450236,13171.877722979996,31700.52473166,53324.635584480005 2025-06-20,20:10:38.000,171,11070607,3725,0,1750450237,13171.924877149992,27090.640431210006,53324.66353296 2025-06-20,20:10:39.000,171,11070546,3045,0,1750450238,13171.945086079992,31700.581124699995,53324.586674640006 2025-06-20,20:10:40.000,171,11070626,2805,0,1750450239,13171.918140839996,31239.596219219995,53324.66353296 2025-06-20,20:10:41.000,171,11070605,3525,0,1750450240,13171.897931909996,27090.781413810008,53324.71942992 2025-06-20,20:10:42.000,171,11070571,3885,0,1750450241,13171.924877149992,34927.70103522,53324.62161024 2025-06-20,20:10:43.000,171,11070576,3685,0,1750450242,13171.945086079992,25707.883090410003,53324.54475192 2025-06-20,20:10:44.000,171,11070594,3285,0,1750450243,13171.978767629997,28012.856961719997,53324.614623120004 2025-06-20,20:10:45.000,171,11070483,3645,0,1750450244,13172.086548589992,26629.916343539997,53324.565713280004 2025-06-20,20:10:46.000,171,11070501,3685,0,1750450245,13172.093284900002,28012.871059979996,53324.48186784 2025-06-20,20:10:47.000,171,11070604,3005,0,1750450246,13172.174120620002,29395.9385625,53324.586674640006 2025-06-20,20:10:48.000,171,11070549,3605,0,1750450247,13172.153911690002,29856.93051711,53324.55173904 2025-06-20,20:10:49.000,171,11070615,3645,0,1750450248,13172.201065859997,34005.808764689995,53324.516803440005 2025-06-20,20:10:50.000,171,11070455,3965,0,1750450249,13172.295374199988,29395.959709889998,53324.586674640006 2025-06-20,20:10:51.000,171,11070565,3804,0,1750450250,13172.275165270003,26629.993883970004,53324.52379056 2025-06-20,20:10:52.000,171,11070552,3285,0,1750450251,13172.416627779989,27091.00698597,53324.516803440005 2025-06-20,20:10:53.000,171,11070513,3845,0,1750450252,13172.436836709989,28473.96875154,53324.48186784 2025-06-20,20:10:54.000,171,11070596,3205,0,1750450253,13172.504199809999,28934.93955876,53324.53077768 2025-06-20,20:10:55.000,171,11070506,3365,0,1750450254,13172.53788135999,27552.01303884,53324.60064888 2025-06-20,20:10:56.000,171,11070545,3685,0,1750450255,13172.591771839994,30778.977868500006,53324.70545568001 2025-06-20,20:10:57.000,171,11070504,3444,0,1750450256,13172.611980769994,31239.976872240004,53324.733404160004 2025-06-20,20:10:58.000,171,11070629,3565,0,1750450257,13172.66587125,23403.085447350008,53324.62859736001 2025-06-20,20:10:59.000,171,11070605,3885,0,1750450258,13172.68608018,37693.864236780006,53324.71942992 2025-06-20,20:11:00.000,171,11070586,3285,0,1750450259,13172.72649804,27091.147968570003,53324.684494320005 2025-06-20,20:11:01.000,171,11070599,3685,0,1750450260,13172.73997065999,29396.09364336,53324.70545568001 2025-06-20,20:11:02.000,171,11070604,3245,0,1750450261,13172.80733376,33084.149115449996,53324.66353296 2025-06-20,20:11:03.000,171,11070563,4205,0,1750450262,13172.84101530999,28013.265811260004,53324.69148144 2025-06-20,20:11:04.000,171,11070566,3085,0,1750450263,13172.84101530999,29857.297071869994,53324.782314000004 2025-06-20,20:11:05.000,171,11070503,3685,0,1750450264,13172.854487929995,26630.501421330002,53324.70545568001 2025-06-20,20:11:06.000,171,11070552,3325,0,1750450265,13172.90837841,32162.503564469996,53324.69846856 2025-06-20,20:11:07.000,171,11070585,3685,0,1750450266,13172.94879627,26169.579958019996,53324.76135264 2025-06-20,20:11:08.000,171,11070573,3485,0,1750450267,13172.995950439996,26169.572908889997,53324.78930112 2025-06-20,20:11:09.000,171,11070530,3444,0,1750450268,13173.02963199,27091.620260280004,53324.79628824001 2025-06-20,20:11:10.000,171,11070607,3804,0,1750450269,13173.144149259992,29396.678721150005,53324.71942992 2025-06-20,20:11:11.000,171,11070605,3845,0,1750450270,13173.157621879996,38155.83602046,53324.83821096 2025-06-20,20:11:12.000,171,11070546,2405,0,1750450271,13173.211512360002,31240.858013489997,53324.82423672001 2025-06-20,20:11:13.000,171,11070593,3245,0,1750450272,13173.265402839992,25708.947509039994,53324.88013368 2025-06-20,20:11:14.000,171,11070648,3005,0,1750450273,13173.346238559992,26169.897168869997,53324.88013368 2025-06-20,20:11:15.000,171,11070574,3525,0,1750450274,13173.359711179997,28474.94858061,53324.89410792001 2025-06-20,20:11:16.000,171,11070506,3365,0,1750450275,13173.480964759998,27553.028113559994,53324.96397912001 2025-06-20,20:11:17.000,171,11070602,3405,0,1750450276,13173.487701069993,28936.025124780004,53325.04083744001 2025-06-20,20:11:18.000,171,11070597,3645,0,1750450277,13173.568536789993,29857.896247919998,53324.99891472 2025-06-20,20:11:19.000,171,11070586,3165,0,1750450278,13173.595482029988,30318.888202529997,53325.10372152 2025-06-20,20:11:20.000,171,11070628,3365,0,1750450279,13173.662845129998,30779.873108009997,53325.0967344 2025-06-20,20:11:21.000,171,11070689,3725,0,1750450280,13173.736944539989,27552.82368879,53325.1666056 2025-06-20,20:11:22.000,171,11070536,3285,0,1750450281,13173.75715346999,25708.848821220003,53325.187566960005 2025-06-20,20:11:23.000,171,11070599,4085,0,1750450282,13173.79757132999,34006.71105333,53325.12468288 2025-06-20,20:11:24.000,171,11070568,3165,0,1750450283,13173.95924276999,28474.821696269995,53325.18057984001 2025-06-20,20:11:25.000,171,11070567,3804,0,1750450284,13173.94577015,30318.824760360003,53325.15263136 2025-06-20,20:11:26.000,171,11070652,3245,0,1750450285,13174.033342179995,31240.731129149994,53325.22948968001 2025-06-20,20:11:27.000,171,11070572,3085,0,1750450286,13174.06028741999,32623.77748428,53325.31333512 2025-06-20,20:11:28.000,171,11070501,3285,0,1750450287,13174.053551109995,30779.788518450005,53325.41814192001 2025-06-20,20:11:29.000,171,11070521,3645,0,1750450288,13174.154595759996,29396.798556359994,53325.306348000006 2025-06-20,20:11:30.000,171,11070430,3245,0,1750450289,13174.14112313999,32623.798631669997,53325.34827072001 2025-06-20,20:11:31.000,171,11070512,3085,0,1750450290,13174.195013619996,31240.8368661,53325.453077520004 2025-06-20,20:11:32.000,171,11070495,3525,0,1750450291,13174.16806838,30779.929501050006,53325.41814192001 2025-06-20,20:11:33.000,171,11070536,2685,0,1750450292,13174.215222549996,27091.852881569997,53325.48801312 2025-06-20,20:11:34.000,171,11070572,3365,0,1750450293,13174.255640409996,29396.932489829996,53325.49500024001 2025-06-20,20:11:35.000,171,11070478,3205,0,1750450294,13174.26911303,25708.88406687,53325.50897448 2025-06-20,20:11:36.000,171,11070539,3924,0,1750450295,13174.262376719991,29397.017079390003,53325.50198736 2025-06-20,20:11:37.000,171,11070544,3325,0,1750450296,13174.242167789991,28013.984822519997,53325.43211616 2025-06-20,20:11:38.000,171,11070508,3245,0,1750450297,13174.289321960001,30780.063434519994,53325.4111548 2025-06-20,20:11:39.000,171,11070541,3685,0,1750450298,13174.26911303,30319.212462509997,53325.46006464 2025-06-20,20:11:40.000,171,11070468,3325,0,1750450299,13174.215222549996,26170.080446249995,53325.481026 2025-06-20,20:11:41.000,171,11070496,3285,0,1750450300,13174.316267199996,25248.167028330005,53325.522948720005 2025-06-20,20:11:42.000,171,11070455,3765,0,1750450301,13174.323003509991,28014.175149029994,53325.474038880006 2025-06-20,20:11:43.000,171,11070509,3085,0,1750450302,13174.275849339996,33546.23368521,53325.48801312 2025-06-20,20:11:44.000,171,11070480,3205,0,1750450303,13174.282585649991,26170.313067540003,53325.46705176001 2025-06-20,20:11:45.000,171,11070568,3365,0,1750450304,13174.282585649991,28936.342335630005,53325.55788432 2025-06-20,20:11:46.000,171,11070617,3845,0,1750450305,13174.296058269996,31241.252764770004,53325.5508972 2025-06-20,20:11:47.000,171,11070607,3765,0,1750450306,13174.235431479996,29858.37558876,53325.64871688 2025-06-20,20:11:48.000,171,11070515,3565,0,1750450307,13174.22869517,30780.31015407,53325.57884568 2025-06-20,20:11:49.000,171,11070438,3285,0,1750450308,13174.18154099999,26631.368464319996,53325.592819920006 2025-06-20,20:11:50.000,171,11070373,3765,0,1750450309,13174.201749929991,31241.29505955,53325.522948720005 2025-06-20,20:11:51.000,171,11070524,3125,0,1750450310,13174.16806838,27092.31812415,53325.49500024001 2025-06-20,20:11:52.000,171,11070580,2925,0,1750450311,13174.08723266,32624.369611200003,53325.522948720005 2025-06-20,20:11:53.000,171,11070561,3045,0,1750450312,13174.053551109995,30780.260810160005,53325.63474264001 2025-06-20,20:11:54.000,171,11070599,3765,0,1750450313,13174.01986955999,26170.207330589998,53325.62775552 2025-06-20,20:11:55.000,171,11070471,4165,0,1750450314,13173.972715389995,31702.167178949996,53325.641729760006 2025-06-20,20:11:56.000,171,11070492,3165,0,1750450315,13173.91882490999,31702.209473730007,53325.56487144001 2025-06-20,20:11:57.000,171,11070435,3765,0,1750450316,13173.811043949994,25248.117684419994,53325.57884568 2025-06-20,20:11:58.000,171,11070542,3245,0,1750450317,13173.82451657,30780.084581910007,53325.59980704 2025-06-20,20:11:59.000,171,11070411,3804,0,1750450318,13173.709999299994,30318.986890350003,53325.60679416 2025-06-20,20:12:00.000,171,11070675,3845,0,1750450319,13173.770626089994,28474.92743322,53325.52993584 2025-06-20,20:12:01.000,171,11070618,3325,0,1750450320,13173.750417159994,30318.831809490002,53325.48801312 2025-06-20,20:12:02.000,171,11070551,3645,0,1750450321,13173.683054059999,28935.806601749995,53325.50198736 2025-06-20,20:12:03.000,171,11070439,3924,0,1750450322,13173.723471919999,32162.757333150003,53325.425129040006 2025-06-20,20:12:04.000,171,11070571,3845,0,1750450323,13173.709999299994,30318.655581240004,53325.50198736 2025-06-20,20:12:05.000,171,11070653,3725,0,1750450324,13173.649372509994,24786.519504630007,53325.48801312 2025-06-20,20:12:06.000,171,11070544,3205,0,1750450325,13173.635899889989,29857.55788968,53325.50198736 2025-06-20,20:12:07.000,171,11070593,3725,0,1750450326,13173.635899889989,28935.461194379997,53325.51596160001 2025-06-20,20:12:08.000,171,11070522,3444,0,1750450327,13173.595482029988,22481.5174368,53325.44609040001 2025-06-20,20:12:09.000,171,11070597,3845,0,1750450328,13173.588745719993,28013.378597339994,53325.43910328 2025-06-20,20:12:10.000,171,11070601,3685,0,1750450329,13173.602218339998,25247.363427510005,53325.48801312 2025-06-20,20:12:11.000,171,11070473,3685,0,1750450330,13173.561800479998,28474.321208039997,53325.474038880006 2025-06-20,20:12:12.000,171,11070459,3645,0,1750450331,13173.555064169988,32623.234701270005,53325.453077520004 2025-06-20,20:12:13.000,171,11070448,3245,0,1750450332,13173.514646309988,29396.26282248,53325.46705176001 2025-06-20,20:12:14.000,171,11070433,3444,0,1750450333,13173.534855239988,24325.330174379997,53325.43910328 2025-06-20,20:12:15.000,171,11070553,3525,0,1750450334,13173.548327859993,33545.204512230004,53325.50198736 2025-06-20,20:12:16.000,171,11070451,3205,0,1750450335,13173.568536789993,25247.25064143,53325.46705176001 2025-06-20,20:12:17.000,171,11070501,3725,0,1750450336,13173.534855239988,29396.291018999997,53325.46006464 2025-06-20,20:12:18.000,171,11070518,3565,0,1750450337,13173.561800479998,28474.30710978,53325.43211616 2025-06-20,20:12:19.000,171,11070502,3485,0,1750450338,13173.561800479998,29857.325268390006,53325.54391008001 2025-06-20,20:12:20.000,171,11070486,3325,0,1750450339,13173.635899889989,27552.47123229,53325.55788432 2025-06-20,20:12:21.000,171,11070473,3845,0,1750450340,13173.622427269998,30318.430009079995,53325.571858560004 2025-06-20,20:12:22.000,171,11070530,3245,0,1750450341,13173.709999299994,31701.412922040006,53325.46006464 2025-06-20,20:12:23.000,171,11070536,2725,0,1750450342,13173.763889779999,26630.50847046,53325.50198736 2025-06-20,20:12:24.000,171,11070534,3245,0,1750450343,13173.743680849999,31240.554900899995,53325.43910328 2025-06-20,20:12:25.000,171,11070637,3965,0,1750450344,13173.83798918999,31701.532757249995,53325.49500024001 2025-06-20,20:12:26.000,171,11070581,3845,0,1750450345,13173.82451657,31701.575052030006,53325.43910328 2025-06-20,20:12:27.000,171,11070561,3605,0,1750450346,13173.89861597999,28013.674660799996,53325.53692296 2025-06-20,20:12:28.000,171,11070576,3205,0,1750450347,13173.96597908,34006.68990594,53325.57884568 2025-06-20,20:12:29.000,171,11070642,3525,0,1750450348,13173.96597908,28935.74315958,53325.56487144001 2025-06-20,20:12:30.000,171,11070608,3365,0,1750450349,13174.01986955999,26630.85387783,53325.53692296 2025-06-20,20:12:31.000,171,11070572,3085,0,1750450350,13174.08723266,31240.794571320002,53325.56487144001 2025-06-20,20:12:32.000,171,11070602,3365,0,1750450351,13174.14112313999,28474.871040180005,53325.571858560004 2025-06-20,20:12:33.000,171,11070571,2685,0,1750450352,13174.10744159,29396.833802010005,53325.49500024001 2025-06-20,20:12:34.000,171,11070616,3285,0,1750450353,13174.18827731,29857.88214966,53325.51596160001 2025-06-20,20:12:35.000,171,11070536,3365,0,1750450354,13174.22869517,34928.83594515,53325.57884568 2025-06-20,20:12:36.000,171,11070659,3605,0,1750450355,13174.201749929991,26630.8468287,53325.64871688 2025-06-20,20:12:37.000,171,11070564,3045,0,1750450356,13174.296058269996,28474.76530323,53325.60679416 2025-06-20,20:12:38.000,171,11070572,3165,0,1750450357,13174.296058269996,25247.715884010002,53325.64871688 2025-06-20,20:12:39.000,171,11070629,3405,0,1750450358,13174.275849339996,32162.61635055,53325.57884568 2025-06-20,20:12:40.000,171,11070628,3125,0,1750450359,13174.302794579991,30318.54279516,53325.60679416 2025-06-20,20:12:41.000,171,11070521,3685,0,1750450360,13174.336476129996,31701.553904639994,53325.51596160001 2025-06-20,20:12:42.000,171,11070641,3765,0,1750450361,13174.316267199996,33545.42303526,53325.58583280001 2025-06-20,20:12:43.000,171,11070546,2444,0,1750450362,13174.390366610001,26630.430930029994,53325.70461384 2025-06-20,20:12:44.000,171,11070543,3845,0,1750450363,13174.356685059996,27552.450084900003,53325.63474264001 2025-06-20,20:12:45.000,171,11070564,3405,0,1750450364,13174.363421369992,25708.362431250003,53325.71160096001 2025-06-20,20:12:46.000,171,11070605,3765,0,1750450365,13174.397102919997,28935.235622220003,53325.7255752 2025-06-20,20:12:47.000,171,11070611,3765,0,1750450366,13174.471202330002,30779.266882829994,53325.70461384 2025-06-20,20:12:48.000,171,11070480,3605,0,1750450367,13174.457729709997,31240.251788309994,53325.70461384 2025-06-20,20:12:49.000,171,11070526,3444,0,1750450368,13174.457729709997,23864.338219769998,53325.67666536 2025-06-20,20:12:50.000,171,11070531,3645,0,1750450369,13174.477938639997,27091.380589859997,53325.690639600005 2025-06-20,20:12:51.000,171,11070617,3525,0,1750450370,13174.484674949992,31701.300135960002,53325.74653656 2025-06-20,20:12:52.000,171,11070651,3765,0,1750450371,13174.471202330002,29857.40985795,53325.71160096001 2025-06-20,20:12:53.000,171,11070649,3885,0,1750450372,13174.498147569997,24786.470160719997,53325.69762672 2025-06-20,20:12:54.000,171,11070699,3645,0,1750450373,13174.498147569997,29857.473300120007,53325.760510800006 2025-06-20,20:12:55.000,171,11070582,3085,0,1750450374,13174.511620190002,32623.43207691,53325.809420640006 2025-06-20,20:12:56.000,171,11070633,3885,0,1750450375,13174.578983289997,31240.435065690006,53325.739549440004 2025-06-20,20:12:57.000,171,11070603,3485,0,1750450376,13174.558774359997,31701.46931508,53325.71858808 2025-06-20,20:12:58.000,171,11070549,3765,0,1750450377,13174.572246980002,31240.554900899995,53325.739549440004 2025-06-20,20:12:59.000,171,11070524,3405,0,1750450378,13174.612664840002,32623.502568209995,53325.739549440004 2025-06-20,20:13:00.000,171,11070570,3085,0,1750450379,13174.706973179993,28013.540727329993,53325.80243352001 2025-06-20,20:13:01.000,171,11070522,3205,0,1750450380,13174.760863659998,28935.58807872,53325.81640776 2025-06-20,20:13:02.000,171,11070539,3485,0,1750450381,13174.781072589998,28935.623324369997,53325.78147216001 2025-06-20,20:13:03.000,171,11070535,3125,0,1750450382,13174.909062479994,28013.533678199994,53325.84435624 2025-06-20,20:13:04.000,171,11070585,3685,0,1750450383,13175.010107129994,30779.471307600004,53325.8653176 2025-06-20,20:13:05.000,171,11070611,3645,0,1750450384,13175.1246244,34928.398899089996,53325.84435624 2025-06-20,20:13:06.000,171,11070623,3645,0,1750450385,13175.1246244,33084.28304892,53325.89326608 2025-06-20,20:13:07.000,171,11070512,3085,0,1750450386,13175.13809701999,28935.306113519997,53325.8653176 2025-06-20,20:13:08.000,171,11070645,3444,0,1750450387,13175.22566905,30318.22558431,53325.85134336001 2025-06-20,20:13:09.000,171,11070613,3685,0,1750450388,13175.28629584,28474.229569350005,53325.90025320001 2025-06-20,20:13:10.000,171,11070677,3405,0,1750450389,13175.313241079995,36311.11394511,53325.87929184001 2025-06-20,20:13:11.000,171,11070615,3485,0,1750450390,13175.36713156,27552.189267089998,53325.92121456001 2025-06-20,20:13:12.000,171,11070594,3405,0,1750450391,13175.373867869996,27552.125824920004,53325.90025320001 2025-06-20,20:13:13.000,171,11070574,3924,0,1750450392,13175.414285729996,34466.955800159994,53325.92121456001 2025-06-20,20:13:14.000,171,11070643,3444,0,1750450393,13175.434494659996,25708.101613439998,53325.977111520006 2025-06-20,20:13:15.000,171,11070529,3725,0,1750450394,13175.421022039991,28935.038246580007,53325.96313728 2025-06-20,20:13:16.000,171,11070567,3845,0,1750450395,13175.454703589996,25708.009974750006,53326.03300848 2025-06-20,20:13:17.000,171,11070548,3125,0,1750450396,13175.394076799996,26630.02912962,53326.0399956 2025-06-20,20:13:18.000,171,11070621,3725,0,1750450397,13175.38060417999,29395.959709889998,53325.977111520006 2025-06-20,20:13:19.000,171,11070571,3525,0,1750450398,13175.34018631999,29856.944615369997,53325.928201680006 2025-06-20,20:13:20.000,171,11070519,3605,0,1750450399,13175.3267137,30778.822787640005,53325.9351888 2025-06-20,20:13:21.000,171,11070552,3085,0,1750450400,13175.31997738999,32622.861097379995,53325.97012440001 2025-06-20,20:13:22.000,171,11070593,3645,0,1750450401,13175.191987499995,31239.927528329994,53325.9351888 2025-06-20,20:13:23.000,171,11070588,3325,0,1750450402,13175.272823219995,30317.844931290005,53325.92121456001 2025-06-20,20:13:24.000,171,11070530,3205,0,1750450403,13175.293032149995,27551.935498410006,53325.92121456001 2025-06-20,20:13:25.000,171,11070632,2844,0,1750450404,13175.24587798,29395.882169460005,53325.9351888 2025-06-20,20:13:26.000,171,11070639,3685,0,1750450405,13175.29976845999,33083.846002859995,53325.94916304001 2025-06-20,20:13:27.000,171,11070639,3645,0,1750450406,13175.34018631999,30778.970819370006,53325.9351888 2025-06-20,20:13:28.000,171,11070601,3485,0,1750450407,13175.313241079995,29396.044299450004,53325.96313728 2025-06-20,20:13:29.000,171,11070490,3325,0,1750450408,13175.414285729996,31701.095711190006,53325.87929184001 2025-06-20,20:13:30.000,171,11070600,3205,0,1750450409,13175.461439899991,32623.157160839997,53325.82339488 2025-06-20,20:13:31.000,171,11070548,3205,0,1750450410,13175.48838514,27091.18321422,53325.87929184001 2025-06-20,20:13:32.000,171,11070580,3525,0,1750450411,13175.569220860001,29396.157085529994,53325.89326608 2025-06-20,20:13:33.000,171,11070639,3125,0,1750450412,13175.555748239996,27091.267803780007,53325.85134336001 2025-06-20,20:13:34.000,171,11070537,3725,0,1750450413,13175.677001819997,28474.335306299996,53325.88627896 2025-06-20,20:13:35.000,171,11070512,3245,0,1750450414,13175.757837539997,27552.464183160002,53325.89326608 2025-06-20,20:13:36.000,171,11070524,3125,0,1750450415,13175.811728020002,34006.36564596,53325.92121456001 2025-06-20,20:13:37.000,171,11070510,3365,0,1750450416,13175.737628609997,29396.41085421,53325.91422744 2025-06-20,20:13:38.000,171,11070654,3405,0,1750450417,13175.852145880002,27552.513527069998,53325.928201680006 2025-06-20,20:13:39.000,171,11070478,3005,0,1750450418,13175.838673259997,34928.455292130006,53325.94916304001 2025-06-20,20:13:40.000,171,11070610,3005,0,1750450419,13175.838673259997,33084.44517891,53325.96313728 2025-06-20,20:13:41.000,171,11070580,3005,0,1750450420,13175.872354810002,30779.450160210006,53326.01903424001 2025-06-20,20:13:42.000,171,11070673,3685,0,1750450421,13175.811728020002,28935.43299786,53326.01204712 2025-06-20,20:13:43.000,171,11070632,3725,0,1750450422,13175.771310160002,28474.405797600004,53326.00506 2025-06-20,20:13:44.000,171,11070564,3245,0,1750450423,13175.778046469997,30318.401812559998,53325.97012440001 2025-06-20,20:13:45.000,171,11070573,3965,0,1750450424,13175.724155989992,28935.292015259998,53325.977111520006 2025-06-20,20:13:46.000,171,11070572,3405,0,1750450425,13175.737628609997,31240.223591789996,53325.92121456001 2025-06-20,20:13:47.000,171,11070578,3245,0,1750450426,13175.636583959997,29857.21953144,53325.88627896 2025-06-20,20:13:48.000,171,11070554,3005,0,1750450427,13175.589429790001,29857.08559797,53325.9351888 2025-06-20,20:13:49.000,171,11070620,3005,0,1750450428,13175.508594070001,26630.141915700005,53325.94217592 2025-06-20,20:13:50.000,171,11070609,3845,0,1750450429,13175.495121449996,27552.15402144,53325.87929184001 2025-06-20,20:13:51.000,171,11070572,3245,0,1750450430,13175.515330379996,27091.0140351,53325.87230472 2025-06-20,20:13:52.000,171,11070533,3645,0,1750450431,13175.508594070001,23863.908222840008,53325.92121456001 2025-06-20,20:13:53.000,171,11070609,4325,0,1750450432,13175.474912519996,28012.899256499993,53325.84435624 2025-06-20,20:13:54.000,171,11070634,3005,0,1750450433,13175.48838514,33083.77551156,53325.858330480005 2025-06-20,20:13:55.000,171,11070529,4045,0,1750450434,13175.501857759991,27090.767315549994,53325.90025320001 2025-06-20,20:13:56.000,171,11070572,3125,0,1750450435,13175.535539309996,33083.740265910004,53325.88627896 2025-06-20,20:13:57.000,171,11070572,3325,0,1750450436,13175.542275619991,28012.765323030006,53325.83038200001 2025-06-20,20:13:58.000,171,11070594,3444,0,1750450437,13175.528803000001,31239.659661390004,53325.75352368001 2025-06-20,20:13:59.000,171,11070561,3525,0,1750450438,13175.582693479992,28934.601200520003,53325.8653176 2025-06-20,20:14:00.000,171,11070626,3165,0,1750450439,13175.636583959997,28012.66663521,53325.74653656 2025-06-20,20:14:01.000,171,11070548,3365,0,1750450440,13175.663529199992,29856.61330626,53325.788459280004 2025-06-20,20:14:02.000,171,11070629,3605,0,1750450441,13175.784782779992,32161.544882789996,53325.82339488 2025-06-20,20:14:03.000,171,11070622,2725,0,1750450442,13175.784782779992,35849.49461793,53325.73256232001 2025-06-20,20:14:04.000,171,11070647,3685,0,1750450443,13175.899300049998,28473.63744243,53325.77448504 2025-06-20,20:14:05.000,171,11070521,3645,0,1750450444,13175.932981599988,29395.705941210006,53325.739549440004 2025-06-20,20:14:06.000,171,11070617,3605,0,1750450445,13175.980135769998,31239.652612260004,53325.73256232001 2025-06-20,20:14:07.000,171,11070664,3205,0,1750450446,13175.986872079993,24785.730002070006,53325.71858808 2025-06-20,20:14:08.000,171,11070599,3485,0,1750450447,13176.060971489998,29856.697895820005,53325.68365248001 2025-06-20,20:14:09.000,171,11070669,3725,0,1750450448,13176.101389349998,30317.73919434,53325.68365248001 2025-06-20,20:14:10.000,171,11070574,3045,0,1750450449,13176.162016139999,31239.821791380004,53325.71160096001 2025-06-20,20:14:11.000,171,11070553,3565,0,1750450450,13176.108125659994,27551.942547540006,53325.655704 2025-06-20,20:14:12.000,171,11070587,3924,0,1750450451,13176.128334589994,29856.92346798,53325.7255752 2025-06-20,20:14:13.000,171,11070636,3525,0,1750450452,13176.074444109989,26168.9173398,53325.61378128001 2025-06-20,20:14:14.000,171,11070637,3804,0,1750450453,13176.182225069999,27551.942547540006,53325.63474264001 2025-06-20,20:14:15.000,171,11070519,3645,0,1750450454,13176.148543519994,23863.901173709994,53325.59980704 2025-06-20,20:14:16.000,171,11070583,4004,0,1750450455,13176.17548875999,29395.818727289996,53325.58583280001 2025-06-20,20:14:17.000,171,11070612,3485,0,1750450456,13176.121598279999,30778.87213155,53325.53692296 2025-06-20,20:14:18.000,171,11070558,3365,0,1750450457,13176.121598279999,27090.901249019997,53325.57884568 2025-06-20,20:14:19.000,171,11070595,3924,0,1750450458,13176.094653039989,24785.814591629998,53325.52993584 2025-06-20,20:14:20.000,171,11070588,3245,0,1750450459,13176.074444109989,34466.617441919996,53325.56487144001 2025-06-20,20:14:21.000,171,11070602,3525,0,1750450460,13176.108125659994,29395.579056870003,53325.571858560004 2025-06-20,20:14:22.000,171,11070600,3485,0,1750450461,13176.141807209999,26168.677669380006,53325.52993584 2025-06-20,20:14:23.000,171,11070491,3924,0,1750450462,13176.162016139999,27551.470255830005,53325.60679416 2025-06-20,20:14:24.000,171,11070541,3685,0,1750450463,13176.182225069999,29395.423976010003,53325.61378128001 2025-06-20,20:14:25.000,171,11070569,3645,0,1750450464,13176.094653039989,29395.29004254,53325.55788432 2025-06-20,20:14:26.000,171,11070657,3765,0,1750450465,13176.108125659994,31239.2155662,53325.57884568 2025-06-20,20:14:27.000,171,11070624,3444,0,1750450466,13176.155279829989,29856.211505850006,53325.62775552 2025-06-20,20:14:28.000,171,11070595,3605,0,1750450467,13176.148543519994,29856.12691629,53325.67666536 2025-06-20,20:14:29.000,171,11070594,3285,0,1750450468,13176.222642929999,26168.24767245,53325.592819920006 2025-06-20,20:14:30.000,171,11070625,3845,0,1750450469,13176.242851859999,28012.004016990002,53325.620768400004 2025-06-20,20:14:31.000,171,11070575,3845,0,1750450470,13176.242851859999,31238.91950274,53325.571858560004 2025-06-20,20:14:32.000,171,11070598,3285,0,1750450471,13176.21590661999,30316.92854439,53325.641729760006 2025-06-20,20:14:33.000,171,11070603,2965,0,1750450472,13176.25632447999,32160.825871530003,53325.522948720005 2025-06-20,20:14:34.000,171,11070600,2885,0,1750450473,13176.222642929999,32160.917510219995,53325.641729760006 2025-06-20,20:14:35.000,171,11070513,3685,0,1750450474,13176.188961379994,23863.062327239997,53325.64871688 2025-06-20,20:14:36.000,171,11070644,3444,0,1750450475,13176.19569768999,25245.925404990005,53325.63474264001 2025-06-20,20:14:37.000,171,11070545,3885,0,1750450476,13176.222642929999,27089.90732169,53325.67666536 2025-06-20,20:14:38.000,171,11070538,3444,0,1750450477,13176.229379239994,23402.028077850002,53325.68365248001 2025-06-20,20:14:39.000,171,11070575,3565,0,1750450478,13176.182225069999,27550.842883260004,53325.63474264001 2025-06-20,20:14:40.000,171,11070611,3765,0,1750450479,13176.168752449994,33543.72419492999,53325.64871688 2025-06-20,20:14:41.000,171,11070669,3325,0,1750450480,13176.168752449994,33543.63255624,53325.66269112001 2025-06-20,20:14:42.000,171,11070638,3205,0,1750450481,13176.162016139999,28011.87713265,53325.69762672 2025-06-20,20:14:43.000,171,11070560,3405,0,1750450482,13176.202433999999,31699.770474749996,53325.67666536 2025-06-20,20:14:44.000,171,11070571,3685,0,1750450483,13176.222642929999,27089.963714729995,53325.69762672 2025-06-20,20:14:45.000,171,11070472,3525,0,1750450484,13176.209170309994,28011.84893613,53325.68365248001 2025-06-20,20:14:46.000,171,11070584,2925,0,1750450485,13176.209170309994,25706.95260525,53325.739549440004 2025-06-20,20:14:47.000,171,11070586,3165,0,1750450486,13176.23611554999,29855.837901959996,53325.7255752 2025-06-20,20:14:48.000,171,11070559,3605,0,1750450487,13176.148543519994,22941.0502215,53325.70461384 2025-06-20,20:14:49.000,171,11070629,3845,0,1750450488,13176.202433999999,29394.860045609996,53325.69762672 2025-06-20,20:14:50.000,171,11070552,3165,0,1750450489,13176.148543519994,32621.979956130002,53325.655704 2025-06-20,20:14:51.000,171,11070621,3804,0,1750450490,13176.17548875999,30316.984937429996,53325.71858808 2025-06-20,20:14:52.000,171,11070541,3804,0,1750450491,13176.155279829989,28011.975820470005,53325.67666536 2025-06-20,20:14:53.000,171,11070626,3845,0,1750450492,13176.222642929999,28933.917434910007,53325.67666536 2025-06-20,20:14:54.000,171,11070694,3245,0,1750450493,13176.101389349998,30316.93559352,53325.690639600005 2025-06-20,20:14:55.000,171,11070656,2844,0,1750450494,13176.101389349998,33543.82993188,53325.59980704 2025-06-20,20:14:56.000,171,11070543,3325,0,1750450495,13176.094653039989,30316.92854439,53325.655704 2025-06-20,20:14:57.000,171,11070571,3605,0,1750450496,13176.094653039989,28472.883185519997,53325.7255752 2025-06-20,20:14:58.000,171,11070586,3285,0,1750450497,13176.013817319988,33543.80173536,53325.655704 2025-06-20,20:14:59.000,171,11070533,4125,0,1750450498,13176.013817319988,24785.00394168,53325.655704 2025-06-20,20:15:00.000,171,11070697,3725,0,1750450499,13175.899300049998,28933.889238389995,53325.620768400004 2025-06-20,20:15:01.000,171,11070642,3165,0,1750450500,13175.865618499993,33082.75338771001,53325.655704 2025-06-20,20:15:02.000,171,11070567,3725,0,1750450501,13175.818464329997,31699.7352291,53325.641729760006 2025-06-20,20:15:03.000,171,11070642,3525,0,1750450502,13175.825200639993,33082.67584728,53325.61378128001 2025-06-20,20:15:04.000,171,11070501,3725,0,1750450503,13175.724155989992,30316.695923100007,53325.56487144001 2025-06-20,20:15:05.000,171,11070559,3845,0,1750450504,13175.744364919992,25245.953601510002,53325.66269112001 2025-06-20,20:15:06.000,171,11070657,3725,0,1750450505,13175.690474440002,32160.621446760008,53325.46006464 2025-06-20,20:15:07.000,171,11070605,3725,0,1750450506,13175.717419679997,29855.682821099996,53325.51596160001 2025-06-20,20:15:08.000,171,11070505,3645,0,1750450507,13175.724155989992,30777.525747720007,53325.481026 2025-06-20,20:15:09.000,171,11070522,3365,0,1750450508,13175.650056580002,28933.635469710003,53325.43910328 2025-06-20,20:15:10.000,171,11070496,3325,0,1750450509,13175.710683370002,29855.605280670003,53325.404167680004 2025-06-20,20:15:11.000,171,11070575,3685,0,1750450510,13175.656792889997,27089.625356489996,53325.38320632 2025-06-20,20:15:12.000,171,11070550,3245,0,1750450511,13175.724155989992,26628.541763190005,53325.38320632 2025-06-20,20:15:13.000,171,11070554,3085,0,1750450512,13175.730892300002,28472.488434240004,53325.355257840005 2025-06-20,20:15:14.000,171,11070631,3885,0,1750450513,13175.804991709992,26628.562910580004,53325.39019344 2025-06-20,20:15:15.000,171,11070519,3725,0,1750450514,13175.798255399997,28933.423995809993,53325.36923208 2025-06-20,20:15:16.000,171,11070495,3685,0,1750450515,13175.872354810002,28472.460237720006,53325.404167680004 2025-06-20,20:15:17.000,171,11070630,2925,0,1750450516,13175.858882189998,31238.334424949993,53325.34827072001 2025-06-20,20:15:18.000,171,11070604,3045,0,1750450517,13175.906036359993,27550.5468198,53325.32032224 2025-06-20,20:15:19.000,171,11070601,3685,0,1750450518,13175.912772670003,28011.609265709994,53325.306348000006 2025-06-20,20:15:20.000,171,11070599,3485,0,1750450519,13175.966663149993,29855.513641979996,53325.33429648 2025-06-20,20:15:21.000,171,11070644,3525,0,1750450520,13176.000344699998,25706.698836569994,53325.31333512 2025-06-20,20:15:22.000,171,11070577,3565,0,1750450521,13176.020553629998,31238.609341019997,53325.306348000006 2025-06-20,20:15:23.000,171,11070546,3285,0,1750450522,13175.973399459988,28933.797599700003,53325.285386640004 2025-06-20,20:15:24.000,171,11070667,3845,0,1750450523,13176.007081009993,29394.888242130008,53325.404167680004 2025-06-20,20:15:25.000,171,11070583,3565,0,1750450524,13176.007081009993,28472.86908726,53325.29936088001 2025-06-20,20:15:26.000,171,11070519,3765,0,1750450525,13176.060971489998,28933.945631430004,53325.32032224 2025-06-20,20:15:27.000,171,11070508,3285,0,1750450526,13176.013817319988,28473.00302073,53325.3412836 2025-06-20,20:15:28.000,171,11070575,3804,0,1750450527,13175.973399459988,30777.976892039995,53325.33429648 2025-06-20,20:15:29.000,171,11070641,3765,0,1750450528,13175.946454219993,30316.999035689994,53325.355257840005 2025-06-20,20:15:30.000,171,11070686,3285,0,1750450529,13175.932981599988,28012.130901330005,53325.236476800004 2025-06-20,20:15:31.000,171,11070627,3645,0,1750450530,13175.865618499993,28473.031217249998,53325.36923208 2025-06-20,20:15:32.000,171,11070589,3645,0,1750450531,13175.865618499993,29395.11381429,53325.24346392 2025-06-20,20:15:33.000,171,11070445,3605,0,1750450532,13175.825200639993,34004.96286909,53325.285386640004 2025-06-20,20:15:34.000,171,11070541,3845,0,1750450533,13175.771310160002,25707.093587850002,53325.21551544 2025-06-20,20:15:35.000,171,11070681,3765,0,1750450534,13175.724155989992,30777.91344987,53325.25045104001 2025-06-20,20:15:36.000,171,11070585,3325,0,1750450535,13175.703947059992,30777.737221620002,53325.20852832001 2025-06-20,20:15:37.000,171,11070592,3325,0,1750450536,13175.677001819997,30777.74427075,53325.2015412 2025-06-20,20:15:38.000,171,11070552,3085,0,1750450537,13175.656792889997,28011.729100919998,53325.19455408 2025-06-20,20:15:39.000,171,11070557,3765,0,1750450538,13175.616375029997,31238.552947980003,53325.19455408 2025-06-20,20:15:40.000,171,11070664,2965,0,1750450539,13175.589429790001,30777.490502069995,53325.2714124 2025-06-20,20:15:41.000,171,11070595,3645,0,1750450540,13175.616375029997,27550.55386893,53325.2015412 2025-06-20,20:15:42.000,171,11070609,3804,0,1750450541,13175.609638720001,27089.512570410006,53325.18057984001 2025-06-20,20:15:43.000,171,11070516,3285,0,1750450542,13175.643320269992,32621.20455183,53325.14564424 2025-06-20,20:15:44.000,171,11070553,3565,0,1750450543,13175.677001819997,24784.538699099998,53325.2015412 2025-06-20,20:15:45.000,171,11070672,3365,0,1750450544,13175.690474440002,25706.416871370006,53325.15263136 2025-06-20,20:15:46.000,171,11070571,3845,0,1750450545,13175.737628609997,26628.337338419995,53325.15961848001 2025-06-20,20:15:47.000,171,11070521,3845,0,1750450546,13175.764573849992,35848.021349760005,53325.15263136 2025-06-20,20:15:48.000,171,11070612,3045,0,1750450547,13175.737628609997,26628.365534940007,53325.17359272 2025-06-20,20:15:49.000,171,11070567,3685,0,1750450548,13175.885827429993,31699.171298700006,53325.07577304 2025-06-20,20:15:50.000,171,11070586,3285,0,1750450549,13175.959926839998,31238.214589740004,53325.05481168 2025-06-20,20:15:51.000,171,11070629,4004,0,1750450550,13176.047498869993,31238.26393365,53325.12468288 2025-06-20,20:15:52.000,171,11070692,3444,0,1750450551,13176.101389349998,31699.164249570007,53325.0967344 2025-06-20,20:15:53.000,171,11070684,2444,0,1750450552,13176.168752449994,27089.477324759995,53325.1666056 2025-06-20,20:15:54.000,171,11070545,3804,0,1750450553,13176.202433999999,27550.41288633,53325.1666056 2025-06-20,20:15:55.000,171,11070532,3285,0,1750450554,13176.33716019999,29855.49249459,53325.14564424 2025-06-20,20:15:56.000,171,11070637,3685,0,1750450555,13176.310214959994,29855.499543719998,53325.21551544 2025-06-20,20:15:57.000,171,11070630,3285,0,1750450556,13176.37757805999,27550.638458489993,53325.11070864001 2025-06-20,20:15:58.000,171,11070553,3565,0,1750450557,13176.44494116,32160.579151979997,53325.22948968001 2025-06-20,20:15:59.000,171,11070536,3125,0,1750450558,13176.44494116,29855.584133280005,53325.15961848001 2025-06-20,20:16:00.000,171,11070625,3924,0,1750450559,13176.471886399995,27089.702896920004,53325.257438160006 2025-06-20,20:16:01.000,171,11070578,3485,0,1750450560,13176.471886399995,29855.689870229995,53325.20852832001 2025-06-20,20:16:02.000,171,11070691,3765,0,1750450561,13176.532513189995,31699.756376489997,53325.1666056 2025-06-20,20:16:03.000,171,11070597,4325,0,1750450562,13176.52577688,32621.648647020003,53325.22948968001 2025-06-20,20:16:04.000,171,11070549,3645,0,1750450563,13176.532513189995,32160.670790670003,53325.29936088001 2025-06-20,20:16:05.000,171,11070531,3645,0,1750450564,13176.532513189995,29394.782505180003,53325.26442528 2025-06-20,20:16:06.000,171,11070547,3924,0,1750450565,13176.53924949999,25245.854913689996,53325.236476800004 2025-06-20,20:16:07.000,171,11070548,3325,0,1750450566,13176.6066126,28472.67876075,53325.37621920001 2025-06-20,20:16:08.000,171,11070484,3165,0,1750450567,13176.572931049996,27550.74419544,53325.2714124 2025-06-20,20:16:09.000,171,11070546,3245,0,1750450568,13176.640294149991,30777.631484669997,53325.22948968001 2025-06-20,20:16:10.000,171,11070610,3444,0,1750450569,13176.640294149991,31238.496554940008,53325.31333512 2025-06-20,20:16:11.000,171,11070514,3245,0,1750450570,13176.66723939,32621.401927469997,53325.257438160006 2025-06-20,20:16:12.000,171,11070452,3245,0,1750450571,13176.653766769996,31699.439165639997,53325.257438160006 2025-06-20,20:16:13.000,171,11070544,2844,0,1750450572,13176.68744832,26628.513566669993,53325.285386640004 2025-06-20,20:16:14.000,171,11070570,3165,0,1750450573,13176.721129869991,30777.27902817,53325.285386640004 2025-06-20,20:16:15.000,171,11070564,3245,0,1750450574,13176.694184629996,30316.364613989994,53325.26442528 2025-06-20,20:16:16.000,171,11070498,3165,0,1750450575,13176.673975699996,31699.220642610002,53325.15263136 2025-06-20,20:16:17.000,171,11070549,3645,0,1750450576,13176.680712009991,26167.246695990005,53325.236476800004 2025-06-20,20:16:18.000,171,11070442,3365,0,1750450577,13176.680712009991,28472.234665559998,53325.24346392 2025-06-20,20:16:19.000,171,11070532,3325,0,1750450578,13176.707657250001,31699.114905659997,53325.18057984001 2025-06-20,20:16:20.000,171,11070613,3885,0,1750450579,13176.700920939991,27550.293051119996,53325.1666056 2025-06-20,20:16:21.000,171,11070584,3525,0,1750450580,13176.66723939,33543.00518367,53325.187566960005 2025-06-20,20:16:22.000,171,11070527,3765,0,1750450581,13176.633557839996,32621.02832358,53325.236476800004 2025-06-20,20:16:23.000,171,11070545,4325,0,1750450582,13176.680712009991,32621.0565201,53325.187566960005 2025-06-20,20:16:24.000,171,11070519,3565,0,1750450583,13176.673975699996,26628.203404950007,53325.32032224 2025-06-20,20:16:25.000,171,11070524,3205,0,1750450584,13176.775020349996,29855.16823461,53325.21551544 2025-06-20,20:16:26.000,171,11070580,3444,0,1750450585,13176.748075110001,30316.068550530006,53325.25045104001 2025-06-20,20:16:27.000,171,11070537,3685,0,1750450586,13176.727866180001,27550.152068519994,53325.257438160006 2025-06-20,20:16:28.000,171,11070608,3125,0,1750450587,13176.768284040001,27089.146015649996,53325.25045104001 2025-06-20,20:16:29.000,171,11070544,3285,0,1750450588,13176.768284040001,27089.047327830005,53325.31333512 2025-06-20,20:16:30.000,171,11070559,3845,0,1750450589,13176.788492970001,30315.934617060004,53325.17359272 2025-06-20,20:16:31.000,171,11070485,3605,0,1750450590,13176.801965589992,29393.964806100004,53325.31333512 2025-06-20,20:16:32.000,171,11070534,3685,0,1750450591,13176.828910830001,33081.759460379995,53325.31333512 2025-06-20,20:16:33.000,171,11070528,3485,0,1750450592,13176.876064999997,29393.795626980005,53325.2714124 2025-06-20,20:16:34.000,171,11070681,3645,0,1750450593,13176.876064999997,27088.892246970005,53325.306348000006 2025-06-20,20:16:35.000,171,11070626,3165,0,1750450594,13176.916482859997,27549.877152450004,53325.31333512 2025-06-20,20:16:36.000,171,11070647,3804,0,1750450595,13176.896273929997,26627.836850189997,53325.22948968001 2025-06-20,20:16:37.000,171,11070672,3325,0,1750450596,13176.896273929997,29854.604304210006,53325.25045104001 2025-06-20,20:16:38.000,171,11070645,3765,0,1750450597,13176.923219169992,26166.67571646,53325.19455408 2025-06-20,20:16:39.000,171,11070572,3365,0,1750450598,13176.936691789997,33081.35765997,53325.24346392 2025-06-20,20:16:40.000,171,11070477,3885,0,1750450599,13176.943428099992,34003.235832239996,53325.25045104001 2025-06-20,20:16:41.000,171,11070612,3285,0,1750450600,13176.990582270002,25244.55082464,53325.29237376 2025-06-20,20:16:42.000,171,11070697,3885,0,1750450601,13176.963637029992,30315.398883179994,53325.22250256 2025-06-20,20:16:43.000,171,11070532,2685,0,1750450602,13177.037736439997,28010.326324049995,53325.355257840005 2025-06-20,20:16:44.000,171,11070554,3125,0,1750450603,13177.051209060002,26166.372603869997,53325.187566960005 2025-06-20,20:16:45.000,171,11070624,3045,0,1750450604,13177.044472749993,25705.387698389997,53325.285386640004 2025-06-20,20:16:46.000,171,11070580,3245,0,1750450605,13176.997318579997,30776.2991991,53325.187566960005 2025-06-20,20:16:47.000,171,11070590,3165,0,1750450606,13177.111835850003,32620.217673630003,53325.31333512 2025-06-20,20:16:48.000,171,11070570,3245,0,1750450607,13177.044472749993,31237.30525197,53325.25045104001 2025-06-20,20:16:49.000,171,11070523,3645,0,1750450608,13177.044472749993,28932.444166739995,53325.21551544 2025-06-20,20:16:50.000,171,11070660,3405,0,1750450609,13176.943428099992,28010.474355779996,53325.15263136 2025-06-20,20:16:51.000,171,11070589,3525,0,1750450610,13177.037736439997,27088.589134380003,53325.2714124 2025-06-20,20:16:52.000,171,11070626,3085,0,1750450611,13176.990582270002,28932.56400195,53325.24346392 2025-06-20,20:16:53.000,171,11070668,3365,0,1750450612,13176.997318579997,27088.673723939995,53325.27839952001 2025-06-20,20:16:54.000,171,11070615,3645,0,1750450613,13176.997318579997,34464.375818579996,53325.21551544 2025-06-20,20:16:55.000,171,11070621,3924,0,1750450614,13176.983845959992,26627.752260630004,53325.22948968001 2025-06-20,20:16:56.000,171,11070588,3605,0,1750450615,13176.936691789997,30776.686901249996,53325.27839952001 2025-06-20,20:16:57.000,171,11070556,3444,0,1750450616,13176.963637029992,29854.66069725,53325.117695760004 2025-06-20,20:16:58.000,171,11070563,3765,0,1750450617,13176.882801309992,30776.609360820003,53325.2015412 2025-06-20,20:16:59.000,171,11070581,3924,0,1750450618,13176.849119760001,27088.723067850005,53325.15263136 2025-06-20,20:17:00.000,171,11070630,3405,0,1750450619,13176.889537620002,28471.663686030006,53325.25045104001 2025-06-20,20:17:01.000,171,11070657,3645,0,1750450620,13176.815438209997,25705.768351410006,53325.26442528 2025-06-20,20:17:02.000,171,11070681,3645,0,1750450621,13176.727866180001,32159.465389439996,53325.26442528 2025-06-20,20:17:03.000,171,11070669,4125,0,1750450622,13176.727866180001,33542.314368930005,53325.19455408 2025-06-20,20:17:04.000,171,11070648,3245,0,1750450623,13176.700920939991,29393.407924829997,53325.18057984001 2025-06-20,20:17:05.000,171,11070714,3685,0,1750450624,13176.62008521999,31698.219666150006,53325.187566960005 2025-06-20,20:17:06.000,171,11070586,3005,0,1750450625,13176.58640367,25244.54377551,53325.14564424 2025-06-20,20:17:07.000,171,11070706,3245,0,1750450626,13176.53924949999,29393.273991359994,53325.138657120006 2025-06-20,20:17:08.000,171,11070596,3725,0,1750450627,13176.45841377999,29854.322339010003,53325.11070864001 2025-06-20,20:17:09.000,171,11070630,3165,0,1750450628,13176.51904056999,26627.30111631,53325.068785920004 2025-06-20,20:17:10.000,171,11070647,3924,0,1750450629,13176.51904056999,26627.371607609995,53325.03385032 2025-06-20,20:17:11.000,171,11070669,3924,0,1750450630,13176.43820484999,30776.045430419996,53325.17359272 2025-06-20,20:17:12.000,171,11070518,3285,0,1750450631,13176.47862270999,28010.234685360003,53325.10372152 2025-06-20,20:17:13.000,171,11070603,3125,0,1750450632,13176.44494116,29393.147107020006,53325.17359272 2025-06-20,20:17:14.000,171,11070623,3845,0,1750450633,13176.43820484999,29854.054472069998,53325.14564424 2025-06-20,20:17:15.000,171,11070653,3005,0,1750450634,13176.45841377999,30315.046426679997,53325.187566960005 2025-06-20,20:17:16.000,171,11070599,3885,0,1750450635,13176.45841377999,30776.073626940008,53325.08276016001 2025-06-20,20:17:17.000,171,11070618,3365,0,1750450636,13176.49883163999,24783.417887429998,53325.03385032 2025-06-20,20:17:18.000,171,11070625,3565,0,1750450637,13176.552722119995,32619.893413650003,53325.089747280006 2025-06-20,20:17:19.000,171,11070552,3325,0,1750450638,13176.640294149991,31697.853111389995,53325.04083744001 2025-06-20,20:17:20.000,171,11070677,3845,0,1750450639,13176.62682153,32158.901459040004,53324.99192760001 2025-06-20,20:17:21.000,171,11070659,3804,0,1750450640,13176.59987628999,32158.7745747,53325.0967344 2025-06-20,20:17:22.000,171,11070548,3165,0,1750450641,13176.640294149991,27549.10879728,53325.15961848001 2025-06-20,20:17:24.000,171,11070610,3485,0,1750450643,13176.748075110001,29392.872190950002,53325.01288896001 2025-06-20,20:17:25.000,171,11070610,3605,0,1750450644,13176.734602489996,33080.76553305,53325.068785920004 2025-06-20,20:17:26.000,171,11070484,3405,0,1750450645,13176.842383449992,30314.84200191,53325.04782456 2025-06-20,20:17:27.000,171,11070521,3845,0,1750450646,13176.781756659992,34463.57221776,53325.08276016001 2025-06-20,20:17:28.000,171,11070635,3685,0,1750450647,13176.855856069997,30314.820854520003,53325.0967344 2025-06-20,20:17:29.000,171,11070571,3325,0,1750450648,13176.916482859997,29392.9074366,53325.15961848001 2025-06-20,20:17:30.000,171,11070681,3285,0,1750450649,13176.822174519992,28931.985973290008,53325.17359272 2025-06-20,20:17:31.000,171,11070599,3885,0,1750450650,13176.916482859997,29392.822847040006,53325.1666056 2025-06-20,20:17:32.000,171,11070622,3205,0,1750450651,13176.977109649997,27549.045355110007,53325.19455408 2025-06-20,20:17:33.000,171,11070518,3485,0,1750450652,13177.004054889992,31236.903451560007,53325.236476800004 2025-06-20,20:17:34.000,171,11070717,3645,0,1750450653,13176.956900719997,31697.9729466,53325.13167000001 2025-06-20,20:17:35.000,171,11070512,3005,0,1750450654,13176.956900719997,28932.007120680006,53325.1666056 2025-06-20,20:17:36.000,171,11070549,3405,0,1750450655,13176.997318579997,27088.102744410004,53325.11070864001 2025-06-20,20:17:37.000,171,11070707,3205,0,1750450656,13177.031000130002,26166.125884320005,53325.15263136 2025-06-20,20:17:38.000,171,11070729,3245,0,1750450657,13177.071417990002,26627.294067180002,53325.1666056 2025-06-20,20:17:39.000,171,11070525,3685,0,1750450658,13177.044472749993,33541.947814169995,53325.1666056 2025-06-20,20:17:40.000,171,11070563,3645,0,1750450659,13177.118572159998,29393.189401800002,53325.22948968001 2025-06-20,20:17:41.000,171,11070599,3645,0,1750450660,13177.165726329993,28932.253840229998,53325.19455408 2025-06-20,20:17:42.000,171,11070665,4125,0,1750450661,13177.125308469993,27549.397811610004,53325.19455408 2025-06-20,20:17:43.000,171,11070632,3365,0,1750450662,13177.219616809998,27088.525692209994,53325.236476800004 2025-06-20,20:17:44.000,171,11070544,3165,0,1750450663,13177.300452529998,27549.496499429995,53325.22948968001 2025-06-20,20:17:45.000,171,11070654,3405,0,1750450664,13177.334134079989,32159.352603360006,53325.257438160006 2025-06-20,20:17:46.000,171,11070598,3325,0,1750450665,13177.340870389999,28471.614342119996,53325.20852832001 2025-06-20,20:17:47.000,171,11070711,4125,0,1750450666,13177.381288249999,28471.536801690003,53325.17359272 2025-06-20,20:17:48.000,171,11070721,3685,0,1750450667,13177.45538765999,31237.509676739995,53325.21551544 2025-06-20,20:17:49.000,171,11070588,3285,0,1750450668,13177.41496979999,28932.56400195,53325.15263136 2025-06-20,20:17:50.000,171,11070607,3685,0,1750450669,13177.56316862,33542.52584283,53325.1666056 2025-06-20,20:17:51.000,171,11070533,3045,0,1750450670,13177.54295969,27088.76536263,53325.26442528 2025-06-20,20:17:52.000,171,11070598,2365,0,1750450671,13177.65747695999,25244.980821570003,53325.257438160006 2025-06-20,20:17:53.000,171,11070553,2844,0,1750450672,13177.67768588999,33081.484544310006,53325.29936088001 2025-06-20,20:17:54.000,171,11070719,3965,0,1750450673,13177.80567578,27549.90534897,53325.24346392 2025-06-20,20:17:55.000,171,11070548,3165,0,1750450674,13177.899984119991,28010.692878810005,53325.236476800004 2025-06-20,20:17:56.000,171,11070554,3525,0,1750450675,13177.947138290001,30776.63755734,53325.27839952001 2025-06-20,20:17:57.000,171,11070646,3525,0,1750450676,13178.034710319997,28010.847959670005,53325.3412836 2025-06-20,20:17:58.000,171,11070684,3405,0,1750450677,13178.021237699992,28471.861061670003,53325.36224496 2025-06-20,20:17:59.000,171,11070589,3804,0,1750450678,13178.122282349992,28010.805664889995,53325.27839952001 2025-06-20,20:18:00.000,171,11070479,3885,0,1750450679,13178.216590689997,28932.845967150002,53325.39718056001 2025-06-20,20:18:01.000,171,11070554,3365,0,1750450680,13178.270481170002,30776.827883849997,53325.46006464 2025-06-20,20:18:02.000,171,11070587,3645,0,1750450681,13178.263744859993,29854.82282724,53325.425129040006 2025-06-20,20:18:03.000,171,11070652,3285,0,1750450682,13178.337844269998,27088.849952189994,53325.46705176001 2025-06-20,20:18:04.000,171,11070760,3845,0,1750450683,13178.344580579993,30776.891326020006,53325.51596160001 2025-06-20,20:18:05.000,171,11070606,3085,0,1750450684,13178.398471059998,30776.919522540004,53325.522948720005 2025-06-20,20:18:06.000,171,11070718,3125,0,1750450685,13178.512988329989,29855.14003809,53325.522948720005 2025-06-20,20:18:07.000,171,11070613,3804,0,1750450686,13178.512988329989,26167.267843380003,53325.56487144001 2025-06-20,20:18:08.000,171,11070460,3444,0,1750450687,13178.465834159993,30316.14609096,53325.571858560004 2025-06-20,20:18:09.000,171,11070719,4004,0,1750450688,13178.533197259989,31699.171298700006,53325.66269112001 2025-06-20,20:18:10.000,171,11070557,3765,0,1750450689,13178.506252019994,31699.178347830006,53325.620768400004 2025-06-20,20:18:11.000,171,11070643,3645,0,1750450690,13178.587087739994,32621.21865009,53325.66967824 2025-06-20,20:18:12.000,171,11070697,3565,0,1750450691,13178.492779399989,30316.343466599996,53325.61378128001 2025-06-20,20:18:13.000,171,11070737,3804,0,1750450692,13178.580351429999,28472.269911209994,53325.66967824 2025-06-20,20:18:14.000,171,11070471,4004,0,1750450693,13178.587087739994,26628.400780590004,53325.62775552 2025-06-20,20:18:15.000,171,11070541,3525,0,1750450694,13178.593824049989,34004.17336653,53325.69762672 2025-06-20,20:18:16.000,171,11070632,3125,0,1750450695,13178.593824049989,32160.07161462,53325.73256232001 2025-06-20,20:18:17.000,171,11070668,2885,0,1750450696,13178.627505599994,33082.10486775001,53325.71160096001 2025-06-20,20:18:18.000,171,11070562,3365,0,1750450697,13178.70160501,28933.268914950007,53325.74653656 2025-06-20,20:18:19.000,171,11070683,2885,0,1750450698,13178.73528655999,34465.038436799994,53325.61378128001 2025-06-20,20:18:20.000,171,11070511,3645,0,1750450699,13178.69486869999,28472.100732089995,53325.66269112001 2025-06-20,20:18:21.000,171,11070500,3685,0,1750450700,13178.661187149999,27550.215510690003,53325.64871688 2025-06-20,20:18:22.000,171,11070521,3965,0,1750450701,13178.67465976999,28011.193367040003,53325.690639600005 2025-06-20,20:18:23.000,171,11070548,3485,0,1750450702,13178.65445083999,28011.172219650005,53325.690639600005 2025-06-20,20:18:25.000,171,11070606,3205,0,1750450704,13178.573615119989,31699.058512620002,53325.76749792 2025-06-20,20:18:26.000,171,11070583,2764,0,1750450705,13178.607296669994,30316.089697920004,53325.77448504 2025-06-20,20:18:27.000,171,11070666,3725,0,1750450706,13178.61403297999,32621.232748349998,53325.71858808 2025-06-20,20:18:28.000,171,11070581,3685,0,1750450707,13178.499515709998,31238.40491625,53325.80243352001 2025-06-20,20:18:29.000,171,11070537,3765,0,1750450708,13178.546669879994,35848.32446235001,53325.78147216001 2025-06-20,20:18:30.000,171,11070588,3325,0,1750450709,13178.465834159993,34004.257956090005,53325.83736912 2025-06-20,20:18:31.000,171,11070607,3965,0,1750450710,13178.459097849998,30316.350515729995,53325.83038200001 2025-06-20,20:18:32.000,171,11070580,2365,0,1750450711,13178.418679989998,26167.683742049994,53325.83038200001 2025-06-20,20:18:33.000,171,11070552,3444,0,1750450712,13178.479306779998,27550.610261969996,53325.77448504 2025-06-20,20:18:34.000,171,11070600,3685,0,1750450713,13178.391734749988,28011.743199179997,53325.739549440004 2025-06-20,20:18:35.000,171,11070635,3444,0,1750450714,13178.384998439993,30316.6254318,53325.76749792 2025-06-20,20:18:36.000,171,11070594,3405,0,1750450715,13178.297426409998,28933.762354050006,53325.87929184001 2025-06-20,20:18:37.000,171,11070641,3924,0,1750450716,13178.304162719993,29394.690866489997,53325.83736912 2025-06-20,20:18:38.000,171,11070583,3045,0,1750450717,13178.290690100002,35387.480539469994,53325.81640776 2025-06-20,20:18:39.000,171,11070602,3165,0,1750450718,13178.243535929993,31238.715077970002,53325.809420640006 2025-06-20,20:18:40.000,171,11070475,3045,0,1750450719,13178.142491279992,26628.809630129996,53325.78147216001 2025-06-20,20:18:41.000,171,11070644,3444,0,1750450720,13178.142491279992,25706.882113950007,53325.7255752 2025-06-20,20:18:42.000,171,11070629,4125,0,1750450721,13178.142491279992,27089.72404431,53325.760510800006 2025-06-20,20:18:43.000,171,11070644,3525,0,1750450722,13178.021237699992,32160.473415030006,53325.76749792 2025-06-20,20:18:44.000,171,11070647,3565,0,1750450723,13178.021237699992,28933.487437980002,53325.74653656 2025-06-20,20:18:45.000,171,11070562,3645,0,1750450724,13178.054919249997,36770.22378201,53325.75352368001 2025-06-20,20:18:46.000,171,11070607,3725,0,1750450725,13178.014501389996,23862.681674220003,53325.739549440004 2025-06-20,20:18:47.000,171,11070647,3845,0,1750450726,13178.027974010001,31238.235737130002,53325.760510800006 2025-06-20,20:18:48.000,171,11070555,3645,0,1750450727,13178.054919249997,28933.35350451,53325.71858808 2025-06-20,20:18:49.000,171,11070640,3285,0,1750450728,13178.095337109997,31699.121954789996,53325.82339488 2025-06-20,20:18:50.000,171,11070551,3885,0,1750450729,13178.021237699992,28472.291058600007,53325.80243352001 2025-06-20,20:18:51.000,171,11070566,3245,0,1750450730,13178.034710319997,32620.823898810006,53325.75352368001 2025-06-20,20:18:52.000,171,11070613,3565,0,1750450731,13178.021237699992,28933.134981480005,53325.788459280004 2025-06-20,20:18:53.000,171,11070563,4004,0,1750450732,13177.994292459996,28472.22761643,53325.74653656 2025-06-20,20:18:54.000,171,11070568,3365,0,1750450733,13178.061655559992,30316.054452270007,53325.75352368001 2025-06-20,20:18:55.000,171,11070571,3725,0,1750450734,13178.027974010001,33082.03437645,53325.690639600005 2025-06-20,20:18:56.000,171,11070548,3444,0,1750450735,13178.061655559992,28472.143026870006,53325.71858808 2025-06-20,20:18:57.000,171,11070660,3365,0,1750450736,13177.974083529996,28933.099735829994,53325.66967824 2025-06-20,20:18:58.000,171,11070641,3845,0,1750450737,13178.007765080001,26167.373580330008,53325.739549440004 2025-06-20,20:18:59.000,171,11070629,3765,0,1750450738,13178.048182940001,28472.164174260004,53325.739549440004 2025-06-20,20:19:00.000,171,11070574,3085,0,1750450739,13178.054919249997,30777.300175559998,53325.73256232001 2025-06-20,20:19:01.000,171,11070594,3605,0,1750450740,13178.075128179997,25706.522608319996,53325.82339488 2025-06-20,20:19:02.000,171,11070587,3924,0,1750450741,13177.940401979991,25245.396720239994,53325.78147216001 2025-06-20,20:19:03.000,171,11070623,4085,0,1750450742,13177.980819839991,34465.29220548,53325.83736912 2025-06-20,20:19:04.000,171,11070516,2605,0,1750450743,13177.899984119991,30316.350515729995,53325.88627896 2025-06-20,20:19:05.000,171,11070583,4045,0,1750450744,13177.899984119991,31699.453263899995,53325.73256232001 2025-06-20,20:19:06.000,171,11070751,3045,0,1750450745,13177.893247809996,29394.430048680006,53325.788459280004 2025-06-20,20:19:07.000,171,11070480,3085,0,1750450746,13177.90672043,30316.336417469996,53325.68365248001 2025-06-20,20:19:08.000,171,11070571,3885,0,1750450747,13177.771994229995,31699.375723470002,53325.788459280004 2025-06-20,20:19:09.000,171,11070641,2925,0,1750450748,13177.82588471,29855.555936760007,53325.64871688 2025-06-20,20:19:10.000,171,11070634,3645,0,1750450749,13177.81914839999,28933.593174930007,53325.82339488 2025-06-20,20:19:11.000,171,11070476,3804,0,1750450750,13177.852829949996,25706.825720909997,53325.85134336001 2025-06-20,20:19:12.000,171,11070597,3885,0,1750450751,13177.8865115,32621.585204849995,53325.96313728 2025-06-20,20:19:13.000,171,11070477,3725,0,1750450752,13177.79893946999,31699.671786930005,53325.80243352001 2025-06-20,20:19:14.000,171,11070580,3245,0,1750450753,13177.81914839999,31699.657688670006,53325.739549440004 2025-06-20,20:19:15.000,171,11070581,3725,0,1750450754,13177.852829949996,28933.783501440004,53325.83038200001 2025-06-20,20:19:16.000,171,11070615,3645,0,1750450755,13177.80567578,29855.65462458,53325.90025320001 2025-06-20,20:19:17.000,171,11070691,3924,0,1750450756,13177.83935732999,26167.881117690005,53325.83736912 2025-06-20,20:19:18.000,171,11070404,3005,0,1750450757,13177.76525792,30316.886249610005,53325.80243352001 2025-06-20,20:19:19.000,171,11070543,4004,0,1750450758,13177.75852160999,32621.789629620005,53325.77448504 2025-06-20,20:19:20.000,171,11070598,3165,0,1750450759,13177.77873053999,32621.571106589996,53325.83736912 2025-06-20,20:19:21.000,171,11070586,2965,0,1750450760,13177.73831267999,28934.0090736,53325.655704 2025-06-20,20:19:22.000,171,11070743,3765,0,1750450761,13177.73831267999,26629.056349680002,53325.85134336001 2025-06-20,20:19:23.000,171,11070585,3765,0,1750450762,13177.691158509995,28012.03221351,53325.85134336001 2025-06-20,20:19:24.000,171,11070553,3885,0,1750450763,13177.610322789995,34465.80679197,53325.788459280004 2025-06-20,20:19:25.000,171,11070658,2444,0,1750450764,13177.59685016999,29394.993979079998,53325.67666536 2025-06-20,20:19:26.000,171,11070413,3405,0,1750450765,13177.56316862,27090.104697329996,53325.70461384 2025-06-20,20:19:27.000,171,11070495,3804,0,1750450766,13177.509278139994,34926.862188750005,53325.81640776 2025-06-20,20:19:28.000,171,11070615,3845,0,1750450767,13177.49580551999,31238.997043170006,53325.84435624 2025-06-20,20:19:29.000,171,11070534,3525,0,1750450768,13177.448651349994,27090.154041240006,53325.80243352001 2025-06-20,20:19:30.000,171,11070648,3325,0,1750450769,13177.408233489994,34004.76549345,53325.82339488 2025-06-20,20:19:31.000,171,11070443,3325,0,1750450770,13177.468860279994,28011.961722210006,53325.82339488 2025-06-20,20:19:32.000,171,11070652,3405,0,1750450771,13177.43517872999,31238.961797519994,53325.74653656 2025-06-20,20:19:33.000,171,11070692,3205,0,1750450772,13177.374551939989,31699.939653869995,53325.74653656 2025-06-20,20:19:34.000,171,11070518,3245,0,1750450773,13177.381288249999,24785.14492428,53325.78147216001 2025-06-20,20:19:35.000,171,11070580,2764,0,1750450774,13177.367815629994,28934.086614030006,53325.739549440004 2025-06-20,20:19:36.000,171,11070681,3685,0,1750450775,13177.401497179999,27090.21043428,53325.7954464 2025-06-20,20:19:37.000,171,11070595,3765,0,1750450776,13177.374551939989,30778.033285080004,53325.7954464 2025-06-20,20:19:38.000,171,11070519,3765,0,1750450777,13177.300452529998,34926.967925699995,53325.788459280004 2025-06-20,20:19:39.000,171,11070528,3525,0,1750450778,13177.374551939989,24324.258706620007,53325.82339488 2025-06-20,20:19:40.000,171,11070554,3444,0,1750450779,13177.320661459999,31700.05948908,53325.69762672 2025-06-20,20:19:41.000,171,11070551,3405,0,1750450780,13177.253298359989,33543.928619700004,53325.71160096001 2025-06-20,20:19:42.000,171,11070595,3605,0,1750450781,13177.286979909994,27551.167143240003,53325.7954464 2025-06-20,20:19:43.000,171,11070624,3005,0,1750450782,13177.300452529998,25707.051293070006,53325.68365248001 2025-06-20,20:19:44.000,171,11070556,2925,0,1750450783,13177.273507289989,29395.092666900004,53325.76749792 2025-06-20,20:19:45.000,171,11070551,3485,0,1750450784,13177.253298359989,28934.0090736,53325.739549440004 2025-06-20,20:19:46.000,171,11070569,4045,0,1750450785,13177.327397769994,34465.877283270005,53325.71160096001 2025-06-20,20:19:47.000,171,11070614,3365,0,1750450786,13177.280243599998,30316.94264265,53325.80243352001 2025-06-20,20:19:48.000,171,11070592,3245,0,1750450787,13177.327397769994,30316.858053090007,53325.7954464 2025-06-20,20:19:49.000,171,11070627,3804,0,1750450788,13177.381288249999,27551.03320977,53325.70461384 2025-06-20,20:19:50.000,171,11070549,3645,0,1750450789,13177.45538765999,30777.920499,53325.7255752 2025-06-20,20:19:51.000,171,11070606,3365,0,1750450790,13177.408233489994,29394.768406920004,53325.71160096001 2025-06-20,20:19:52.000,171,11070516,3405,0,1750450791,13177.468860279994,31238.856060570004,53325.74653656 2025-06-20,20:19:53.000,171,11070430,3165,0,1750450792,13177.489069209994,26628.887170560003,53325.74653656 2025-06-20,20:19:54.000,171,11070497,4045,0,1750450793,13177.51601444999,28934.0090736,53325.690639600005 2025-06-20,20:19:55.000,171,11070587,3965,0,1750450794,13177.59685016999,27550.941571079995,53325.73256232001 2025-06-20,20:19:56.000,171,11070510,3325,0,1750450795,13177.549695999995,26629.028153160005,53325.68365248001 2025-06-20,20:19:57.000,171,11070483,3804,0,1750450796,13177.51601444999,24785.00394168,53325.68365248001 2025-06-20,20:19:58.000,171,11070645,3685,0,1750450797,13177.529487069995,28012.01811525,53325.63474264001 2025-06-20,20:19:59.000,171,11070609,3885,0,1750450798,13177.4823329,30777.976892039995,53325.68365248001 2025-06-20,20:20:00.000,171,11070584,3285,0,1750450799,13177.529487069995,29394.909389520006,53325.71160096001 2025-06-20,20:20:01.000,171,11070476,3325,0,1750450800,13177.462123969999,30777.91344987,53325.655704 2025-06-20,20:20:02.000,171,11070564,3125,0,1750450801,13177.39476086999,29395.050372120008,53325.641729760006 2025-06-20,20:20:03.000,171,11070669,3804,0,1750450802,13177.354343009989,34465.78564458,53325.655704 2025-06-20,20:20:04.000,171,11070552,3245,0,1750450803,13177.226353119993,29856.12691629,53325.64871688 2025-06-20,20:20:05.000,171,11070578,3325,0,1750450804,13177.199407879998,30778.019186820005,53325.66269112001 2025-06-20,20:20:06.000,171,11070484,3325,0,1750450805,13177.111835850003,27551.06140629,53325.66269112001 2025-06-20,20:20:07.000,171,11070589,3685,0,1750450806,13176.977109649997,35848.87429449,53325.68365248001 2025-06-20,20:20:08.000,171,11070567,3525,0,1750450807,13176.929955480002,27090.175188630004,53325.68365248001 2025-06-20,20:20:09.000,171,11070600,3485,0,1750450808,13176.795229279996,26629.028153160005,53325.73256232001 2025-06-20,20:20:10.000,171,11070622,3125,0,1750450809,13176.822174519992,30317.125920029997,53325.71160096001 2025-06-20,20:20:11.000,171,11070571,3605,0,1750450810,13176.835647139997,34466.06760978,53325.571858560004 2025-06-20,20:20:12.000,171,11070602,3165,0,1750450811,13176.700920939991,30778.23770985,53325.62775552 2025-06-20,20:20:13.000,171,11070585,3845,0,1750450812,13176.768284040001,23402.338239570003,53325.56487144001 2025-06-20,20:20:14.000,171,11070639,3485,0,1750450813,13176.741338799991,22019.334179219994,53325.57884568 2025-06-20,20:20:15.000,171,11070632,3245,0,1750450814,13176.680712009991,32622.17028264,53325.481026 2025-06-20,20:20:16.000,171,11070507,3924,0,1750450815,13176.714393559996,26168.346360270007,53325.46006464 2025-06-20,20:20:17.000,171,11070665,3605,0,1750450816,13176.741338799991,31239.37064706,53325.46006464 2025-06-20,20:20:18.000,171,11070561,3645,0,1750450817,13176.788492970001,35388.07266639,53325.43211616 2025-06-20,20:20:19.000,171,11070589,3765,0,1750450818,13176.815438209997,28934.291038800002,53325.50198736 2025-06-20,20:20:20.000,171,11070686,3365,0,1750450819,13176.849119760001,25707.319160009996,53325.453077520004 2025-06-20,20:20:21.000,171,11070650,3525,0,1750450820,13176.869328690002,31239.194418810002,53325.453077520004 2025-06-20,20:20:22.000,171,11070552,3165,0,1750450821,13176.956900719997,30778.322299410007,53325.48801312 2025-06-20,20:20:23.000,171,11070709,3804,0,1750450822,13176.956900719997,25246.362451049994,53325.474038880006 2025-06-20,20:20:24.000,171,11070612,3685,0,1750450823,13176.977109649997,26168.395704180002,53325.49500024001 2025-06-20,20:20:25.000,171,11070648,2764,0,1750450824,13176.990582270002,35388.21364899,53325.51596160001 2025-06-20,20:20:26.000,171,11070614,3285,0,1750450825,13177.010791200002,30778.336397670006,53325.50897448 2025-06-20,20:20:27.000,171,11070580,3005,0,1750450826,13177.064681679993,29395.31118993,53325.46705176001 2025-06-20,20:20:28.000,171,11070547,3725,0,1750450827,13177.024263819992,27090.40076079,53325.55788432 2025-06-20,20:20:29.000,171,11070689,3525,0,1750450828,13177.024263819992,30317.42903262,53325.5508972 2025-06-20,20:20:30.000,171,11070540,2965,0,1750450829,13177.031000130002,27551.301076710006,53325.56487144001 2025-06-20,20:20:31.000,171,11070533,3565,0,1750450830,13177.057945369997,33544.21763403001,53325.522948720005 2025-06-20,20:20:32.000,171,11070556,3365,0,1750450831,13177.084890609993,30778.216562460002,53325.41814192001 2025-06-20,20:20:33.000,171,11070628,3365,0,1750450832,13177.057945369997,25707.368503920006,53325.38320632 2025-06-20,20:20:34.000,171,11070533,3565,0,1750450833,13177.071417990002,28012.398768269995,53325.46705176001 2025-06-20,20:20:35.000,171,11070456,4004,0,1750450834,13177.078154299998,31239.271959239995,53325.481026 2025-06-20,20:20:36.000,171,11070560,3365,0,1750450835,13177.071417990002,28473.376624619996,53325.49500024001 2025-06-20,20:20:37.000,171,11070559,3565,0,1750450836,13177.105099539993,33544.013209259996,53325.522948720005 2025-06-20,20:20:38.000,171,11070248,3285,0,1750450837,13177.071417990002,32622.191430029998,53325.48801312 2025-06-20,20:20:39.000,171,11070248,3444,0,1750450838,13177.145517399993,29856.162161939996,53325.56487144001 2025-06-20,20:20:40.000,171,11070214,3165,0,1750450839,13177.138781089998,28934.14300707,53325.50198736 2025-06-20,20:20:41.000,171,11070178,3205,0,1750450840,13177.206144189993,28012.222540019997,53325.50897448 2025-06-20,20:20:42.000,171,11070235,4125,0,1750450841,13177.273507289989,33083.07764769001,53325.50198736 2025-06-20,20:20:43.000,171,11070245,3645,0,1750450842,13177.320661459999,28473.16515072,53325.571858560004 2025-06-20,20:20:44.000,171,11070262,3045,0,1750450843,13177.354343009989,25246.235566710006,53325.59980704 2025-06-20,20:20:45.000,171,11070187,4004,0,1750450844,13177.374551939989,26629.211430540003,53325.522948720005 2025-06-20,20:20:46.000,171,11070219,3685,0,1750450845,13177.448651349994,33083.17633551,53325.52993584 2025-06-20,20:20:47.000,171,11070200,3405,0,1750450846,13177.51601444999,31239.194418810002,53325.44609040001 2025-06-20,20:20:48.000,171,11070194,3325,0,1750450847,13177.52275076,31239.166222290005,53325.57884568 2025-06-20,20:20:49.000,171,11070224,3325,0,1750450848,13177.54295969,32161.114885860006,53325.64871688 2025-06-20,20:20:50.000,171,11070225,3525,0,1750450849,13177.65747695999,31700.306208630005,53325.50198736 2025-06-20,20:20:51.000,171,11070297,3645,0,1750450850,13177.670949579995,33544.25287968,53325.51596160001 2025-06-20,20:20:52.000,171,11070253,3405,0,1750450851,13177.70463113,28934.396775750007,53325.59980704 2025-06-20,20:20:53.000,171,11070236,3125,0,1750450852,13177.74504899,35849.43822489001,53325.53692296 2025-06-20,20:20:54.000,171,11070146,3444,0,1750450853,13177.650740649995,28473.50350896,53325.59980704 2025-06-20,20:20:55.000,171,11070599,3965,0,1750450854,13177.691158509995,30317.492474790008,53325.641729760006 2025-06-20,20:20:56.000,171,11070590,3485,0,1750450855,13177.711367439995,27551.568943649996,53325.63474264001 2025-06-20,20:20:57.000,171,11070575,3885,0,1750450856,13177.751785299995,28473.581049390006,53325.690639600005 2025-06-20,20:20:58.000,171,11070492,3325,0,1750450857,13177.72484006,28473.538754609996,53325.641729760006 2025-06-20,20:20:59.000,171,11070583,3645,0,1750450858,13177.711367439995,31239.476384010006,53325.61378128001 2025-06-20,20:21:00.000,171,11070636,3005,0,1750450859,13177.711367439995,31239.596219219995,53325.69762672 2025-06-20,20:21:01.000,171,11070616,3285,0,1750450860,13177.75852160999,29395.522663829994,53325.620768400004 2025-06-20,20:21:02.000,171,11070568,3325,0,1750450861,13177.74504899,30778.39279071,53325.61378128001 2025-06-20,20:21:03.000,171,11070569,3565,0,1750450862,13177.77873053999,29856.373635840006,53325.59980704 2025-06-20,20:21:04.000,171,11070596,3085,0,1750450863,13177.771994229995,31700.34850341,53325.63474264001 2025-06-20,20:21:05.000,171,11070462,3605,0,1750450864,13177.79893946999,32622.240773939993,53325.60679416 2025-06-20,20:21:06.000,171,11070463,4004,0,1750450865,13177.832621019996,30317.25280437,53325.66269112001 2025-06-20,20:21:07.000,171,11070499,3765,0,1750450866,13177.832621019996,31700.165226030003,53325.620768400004 2025-06-20,20:21:08.000,171,11070584,3205,0,1750450867,13177.899984119991,30317.175263940007,53325.63474264001 2025-06-20,20:21:09.000,171,11070621,3725,0,1750450868,13177.832621019996,33544.05550404001,53325.68365248001 2025-06-20,20:21:10.000,171,11070550,3405,0,1750450869,13177.859566259991,23863.17511332,53325.66967824 2025-06-20,20:21:11.000,171,11070564,3365,0,1750450870,13177.852829949996,29855.97183543,53325.739549440004 2025-06-20,20:21:12.000,171,11070584,3285,0,1750450871,13177.852829949996,29855.866098479994,53325.620768400004 2025-06-20,20:21:13.000,171,11070465,3685,0,1750450872,13177.79893946999,27550.74419544,53325.7255752 2025-06-20,20:21:14.000,171,11070707,3605,0,1750450873,13177.79893946999,27550.828785000005,53325.70461384 2025-06-20,20:21:15.000,171,11070604,2925,0,1750450874,13177.77873053999,30777.709025100005,53325.66967824 2025-06-20,20:21:16.000,171,11070538,3245,0,1750450875,13177.771994229995,25706.79047526,53325.70461384 2025-06-20,20:21:17.000,171,11070626,3245,0,1750450876,13177.751785299995,26628.668647529994,53325.69762672 2025-06-20,20:21:18.000,171,11070528,3485,0,1750450877,13177.71810374999,28472.657613360003,53325.69762672 2025-06-20,20:21:19.000,171,11070612,3285,0,1750450878,13177.65747695999,28011.5599218,53325.75352368001 2025-06-20,20:21:20.000,171,11070536,3205,0,1750450879,13177.691158509995,28933.536781889998,53325.78147216001 2025-06-20,20:21:21.000,171,11070558,3405,0,1750450880,13177.70463113,30316.533793110008,53325.73256232001 2025-06-20,20:21:22.000,171,11070585,3565,0,1750450881,13177.751785299995,30316.484449199997,53325.71858808 2025-06-20,20:21:23.000,171,11070620,3444,0,1750450882,13177.75852160999,27089.639454749995,53325.78147216001 2025-06-20,20:21:24.000,171,11070599,3725,0,1750450883,13177.80567578,28933.431044940007,53325.739549440004 2025-06-20,20:21:25.000,171,11070549,3205,0,1750450884,13177.82588471,27089.681749530006,53325.85134336001 2025-06-20,20:21:26.000,171,11070563,4004,0,1750450885,13177.873038879996,23401.851849600003,53325.75352368001 2025-06-20,20:21:27.000,171,11070548,3765,0,1750450886,13177.90672043,29855.577084150005,53325.74653656 2025-06-20,20:21:28.000,171,11070570,2485,0,1750450887,13177.994292459996,28011.736150049997,53325.788459280004 2025-06-20,20:21:29.000,171,11070672,3125,0,1750450888,13177.953874599996,28472.643515100004,53325.760510800006 2025-06-20,20:21:30.000,171,11070575,3885,0,1750450889,13178.001028769992,30777.709025100005,53325.73256232001 2025-06-20,20:21:31.000,171,11070604,3125,0,1750450890,13177.974083529996,30316.583137020003,53325.76749792 2025-06-20,20:21:32.000,171,11070527,4004,0,1750450891,13177.967347220001,27550.687802400003,53325.788459280004 2025-06-20,20:21:33.000,171,11070619,4004,0,1750450892,13177.980819839991,31238.630488409995,53325.78147216001 2025-06-20,20:21:34.000,171,11070520,3205,0,1750450893,13177.879775189991,34465.4613846,53325.78147216001 2025-06-20,20:21:35.000,171,11070606,3325,0,1750450894,13177.8865115,28472.67171162,53325.75352368001 2025-06-20,20:21:36.000,171,11070753,3525,0,1750450895,13177.832621019996,28472.629416840005,53325.70461384 2025-06-20,20:21:37.000,171,11070536,3085,0,1750450896,13177.78546685,30777.553944240004,53325.809420640006 2025-06-20,20:21:38.000,171,11070643,4004,0,1750450897,13177.731576369995,28011.602216579995,53325.7954464 2025-06-20,20:21:39.000,171,11070585,3525,0,1750450898,13177.74504899,24323.553793619998,53325.8653176 2025-06-20,20:21:40.000,171,11070566,3325,0,1750450899,13177.691158509995,29394.444146940004,53325.74653656 2025-06-20,20:21:41.000,171,11070594,3444,0,1750450900,13177.61705909999,32160.198498960002,53325.75352368001 2025-06-20,20:21:42.000,171,11070628,3565,0,1750450901,13177.54295969,33082.21765383,53325.78147216001 2025-06-20,20:21:43.000,171,11070600,3285,0,1750450902,13177.549695999995,31699.220642610002,53325.83038200001 2025-06-20,20:21:44.000,171,11070466,3285,0,1750450903,13177.51601444999,28472.347451640002,53325.78147216001 2025-06-20,20:21:45.000,171,11070598,3325,0,1750450904,13177.43517872999,33082.069622099996,53325.70461384 2025-06-20,20:21:46.000,171,11070636,3405,0,1750450905,13177.401497179999,30777.13804557,53325.7255752 2025-06-20,20:21:47.000,171,11070607,3645,0,1750450906,13177.334134079989,29855.210529389995,53325.70461384 2025-06-20,20:21:48.000,171,11070513,4004,0,1750450907,13177.327397769994,29855.027252009997,53325.655704 2025-06-20,20:21:49.000,171,11070603,3845,0,1750450908,13177.354343009989,34464.96089637,53325.67666536 2025-06-20,20:21:50.000,171,11070587,3685,0,1750450909,13177.219616809998,23401.330213980007,53325.61378128001 2025-06-20,20:21:51.000,171,11070546,3325,0,1750450910,13177.246562049993,30777.039357750007,53325.58583280001 2025-06-20,20:21:52.000,171,11070607,3804,0,1750450911,13177.253298359989,29394.091690440007,53325.690639600005 2025-06-20,20:21:53.000,171,11070606,3325,0,1750450912,13177.239825739998,28472.157125130005,53325.592819920006 2025-06-20,20:21:54.000,171,11070550,3205,0,1750450913,13177.286979909994,28933.071539309996,53325.571858560004 2025-06-20,20:21:55.000,171,11070578,3485,0,1750450914,13177.260034669998,30316.103796180003,53325.620768400004 2025-06-20,20:21:56.000,171,11070637,3405,0,1750450915,13177.327397769994,28011.129924869994,53325.641729760006 2025-06-20,20:21:57.000,171,11070561,3605,0,1750450916,13177.280243599998,29394.126936090004,53325.63474264001 2025-06-20,20:21:58.000,171,11070529,3565,0,1750450917,13177.347606699994,26628.28799451,53325.62775552 2025-06-20,20:21:59.000,171,11070480,2925,0,1750450918,13177.354343009989,29394.211525649996,53325.60679416 2025-06-20,20:22:00.000,171,11070579,3645,0,1750450919,13177.273507289989,28472.3615499,53325.53692296 2025-06-20,20:22:01.000,171,11070597,3845,0,1750450920,13177.334134079989,25706.381625719994,53325.481026 2025-06-20,20:22:02.000,171,11070558,3245,0,1750450921,13177.273507289989,35387.12808297,53325.5508972 2025-06-20,20:22:03.000,171,11070619,3725,0,1750450922,13177.226353119993,27550.307149379994,53325.49500024001 2025-06-20,20:22:04.000,171,11070611,3804,0,1750450923,13177.212880499988,27089.41388259,53325.56487144001 2025-06-20,20:22:05.000,171,11070653,3725,0,1750450924,13177.132044780003,27550.41993546,53325.64871688 2025-06-20,20:22:06.000,171,11070588,3165,0,1750450925,13177.111835850003,29394.359557379998,53325.50897448 2025-06-20,20:22:07.000,171,11070552,3365,0,1750450926,13177.057945369997,31699.298183039995,53325.63474264001 2025-06-20,20:22:08.000,171,11070557,3845,0,1750450927,13177.051209060002,28011.37664442,53325.53692296 2025-06-20,20:22:09.000,171,11070555,3685,0,1750450928,13176.876064999997,32160.276039389995,53325.522948720005 2025-06-20,20:22:10.000,171,11070573,3885,0,1750450929,13176.916482859997,28472.38269729,53325.620768400004 2025-06-20,20:22:11.000,171,11070485,3605,0,1750450930,13176.801965589992,35848.141184969994,53325.5508972 2025-06-20,20:22:12.000,171,11070526,3205,0,1750450931,13176.741338799991,27550.384689810002,53325.453077520004 2025-06-20,20:22:13.000,171,11070485,3765,0,1750450932,13176.700920939991,32160.177351570004,53325.481026 2025-06-20,20:22:14.000,171,11070504,3165,0,1750450933,13176.62682153,28472.255812949996,53325.46705176001 2025-06-20,20:22:15.000,171,11070469,3924,0,1750450934,13176.51904056999,28011.172219650005,53325.34827072001 2025-06-20,20:22:16.000,171,11070635,3725,0,1750450935,13176.53924949999,27089.329293029994,53325.39019344 2025-06-20,20:22:17.000,171,11070534,3565,0,1750450936,13176.39778698999,25245.312130680002,53325.285386640004 2025-06-20,20:22:18.000,171,11070539,3804,0,1750450937,13176.36410544,28011.136973999994,53325.4111548 2025-06-20,20:22:19.000,171,11070580,3245,0,1750450938,13176.310214959994,30316.019206619996,53325.31333512 2025-06-20,20:22:20.000,171,11070544,3285,0,1750450939,13176.26306079,32620.802751420008,53325.36224496 2025-06-20,20:22:21.000,171,11070617,3725,0,1750450940,13176.222642929999,27089.10372087,53325.24346392 2025-06-20,20:22:22.000,171,11070640,3005,0,1750450941,13176.108125659994,27549.996987659993,53325.187566960005 2025-06-20,20:22:23.000,171,11070662,2045,0,1750450942,13176.060971489998,32620.823898810006,53325.22948968001 2025-06-20,20:22:24.000,171,11070603,3685,0,1750450943,13175.980135769998,27089.033229570006,53325.25045104001 2025-06-20,20:22:25.000,171,11070633,3845,0,1750450944,13175.879091119998,29854.907416799993,53325.138657120006 2025-06-20,20:22:26.000,171,11070514,3405,0,1750450945,13175.818464329997,33081.74536212,53325.15263136 2025-06-20,20:22:27.000,171,11070492,3165,0,1750450946,13175.751101230002,28010.932549229998,53325.15961848001 2025-06-20,20:22:28.000,171,11070653,3485,0,1750450947,13175.643320269992,33081.74536212,53325.138657120006 2025-06-20,20:22:29.000,171,11070616,3444,0,1750450948,13175.528803000001,28471.931552969996,53325.08276016001 2025-06-20,20:22:30.000,171,11070615,4004,0,1750450949,13175.42775835,25705.958677920004,53325.01288896001 2025-06-20,20:22:31.000,171,11070575,3645,0,1750450950,13175.40754942,30315.96281358,53324.970966240006 2025-06-20,20:22:32.000,171,11070604,3205,0,1750450951,13175.313241079995,30315.941666190003,53325.01288896001 2025-06-20,20:22:33.000,171,11070492,2485,0,1750450952,13175.272823219995,29854.731188549995,53324.970966240006 2025-06-20,20:22:34.000,171,11070593,3885,0,1750450953,13175.17851487999,28010.9255001,53325.00590184 2025-06-20,20:22:35.000,171,11070394,2885,0,1750450954,13175.14483333,27089.033229570006,53325.00590184 2025-06-20,20:22:36.000,171,11070589,3845,0,1750450955,13175.09767915999,32159.817845939993,53324.99192760001 2025-06-20,20:22:37.000,171,11070627,3685,0,1750450956,13175.04378868,30315.772487070004,53324.8871208 2025-06-20,20:22:38.000,171,11070538,3365,0,1750450957,13175.003370819999,31237.721150640005,53324.84519808001 2025-06-20,20:22:39.000,171,11070560,3245,0,1750450958,13174.969689269994,29393.86611828,53324.88013368 2025-06-20,20:22:40.000,171,11070443,3645,0,1750450959,13174.942744029999,25245.044263739997,53324.83122384 2025-06-20,20:22:41.000,171,11070614,3444,0,1750450960,13174.942744029999,28932.8812128,53324.86615944 2025-06-20,20:22:42.000,171,11070618,3205,0,1750450961,13174.828226759993,32159.867189850003,53324.82423672001 2025-06-20,20:22:43.000,171,11070598,3365,0,1750450962,13174.821490449998,27550.053380700003,53324.83821096 2025-06-20,20:22:44.000,171,11070569,3725,0,1750450963,13174.794545209988,29394.16923087,53324.65654584001 2025-06-20,20:22:45.000,171,11070513,3085,0,1750450964,13174.680027939998,29855.104792440005,53324.76135264 2025-06-20,20:22:46.000,171,11070539,3525,0,1750450965,13174.673291630002,26167.338334679996,53324.66353296 2025-06-20,20:22:47.000,171,11070706,3045,0,1750450966,13174.686764249993,28933.240718429995,53324.66353296 2025-06-20,20:22:48.000,171,11070568,3365,0,1750450967,13174.612664840002,27550.55386893,53324.565713280004 2025-06-20,20:22:49.000,171,11070523,3845,0,1750450968,13174.504883879992,27550.511574150005,53324.55173904 2025-06-20,20:22:50.000,171,11070485,3765,0,1750450969,13174.531829120002,31699.38982173,53324.55173904 2025-06-20,20:22:51.000,171,11070634,3325,0,1750450970,13174.558774359997,26167.683742049994,53324.60763600001 2025-06-20,20:22:52.000,171,11070668,3405,0,1750450971,13174.437520779997,28472.70695727,53324.48885496001 2025-06-20,20:22:53.000,171,11070548,3205,0,1750450972,13174.430784470002,30316.92854439,53324.48885496001 2025-06-20,20:22:54.000,171,11070513,3405,0,1750450973,13174.444257089992,25706.97375264,53324.52379056 2025-06-20,20:22:55.000,171,11070535,4125,0,1750450974,13174.444257089992,29855.844951089995,53324.418983760006 2025-06-20,20:22:56.000,171,11070692,3405,0,1750450975,13174.302794579991,38153.70013406999,53324.5028292 2025-06-20,20:22:57.000,171,11070368,3325,0,1750450976,13174.511620190002,28012.067459159996,53324.50981632001 2025-06-20,20:22:58.000,171,11070563,3924,0,1750450977,13174.370157680001,29394.95873343,53324.49584208 2025-06-20,20:22:59.000,171,11070516,3285,0,1750450978,13174.403839229992,32621.979956130002,53324.45391936 2025-06-20,20:23:00.000,171,11070657,3885,0,1750450979,13174.444257089992,28473.01006986,53324.432958 2025-06-20,20:23:01.000,171,11070553,3845,0,1750450980,13174.390366610001,26168.050296810005,53324.614623120004 2025-06-20,20:23:02.000,171,11070726,3165,0,1750450981,13174.430784470002,25246.031141939995,53324.47488072 2025-06-20,20:23:03.000,171,11070535,4085,0,1750450982,13174.430784470002,28011.954673080007,53324.59366176 2025-06-20,20:23:04.000,171,11070636,3245,0,1750450983,13174.430784470002,28011.968771340005,53324.54475192 2025-06-20,20:23:05.000,171,11070625,4325,0,1750450984,13174.498147569997,30777.76541814,53324.55173904 2025-06-20,20:23:06.000,171,11070627,3725,0,1750450985,13174.450993400002,30316.801660049998,53324.59366176 2025-06-20,20:23:07.000,171,11070694,3245,0,1750450986,13174.450993400002,30316.801660049998,53324.54475192 2025-06-20,20:23:08.000,171,11070626,3085,0,1750450987,13174.437520779997,29394.81775083,53324.516803440005 2025-06-20,20:23:09.000,171,11070478,3165,0,1750450988,13174.477938639997,26628.957661859997,53324.55173904 2025-06-20,20:23:10.000,171,11070566,3365,0,1750450989,13174.545301739992,28933.917434910007,53324.55872616001 2025-06-20,20:23:11.000,171,11070636,3045,0,1750450990,13174.558774359997,28472.86203813,53324.53077768 2025-06-20,20:23:12.000,171,11070585,3565,0,1750450991,13174.626137459993,29855.95068804,53324.41199664001 2025-06-20,20:23:13.000,171,11070547,3645,0,1750450992,13174.653082700002,22941.127761929994,53324.41199664001 2025-06-20,20:23:14.000,171,11070667,3485,0,1750450993,13174.639610079998,31699.932604739995,53324.516803440005 2025-06-20,20:23:15.000,171,11070530,3405,0,1750450994,13174.693500560003,26629.155037499993,53324.55872616001 2025-06-20,20:23:16.000,171,11070524,3365,0,1750450995,13174.760863659998,28934.058417509994,53324.48885496001 2025-06-20,20:23:17.000,171,11070528,3325,0,1750450996,13174.693500560003,24785.3141034,53324.516803440005 2025-06-20,20:23:18.000,171,11070536,3285,0,1750450997,13174.774336279988,26168.367507660005,53324.45391936 2025-06-20,20:23:19.000,171,11070584,3245,0,1750450998,13174.875380929989,31700.249815589996,53324.55173904 2025-06-20,20:23:20.000,171,11070605,4004,0,1750450999,13174.868644619994,26629.41585531,53324.614623120004 2025-06-20,20:23:21.000,171,11070521,4045,0,1750451000,13174.936007719989,33544.32337098,53324.586674640006 2025-06-20,20:23:22.000,171,11070580,3645,0,1750451001,13175.01684343999,28934.523660089995,53324.59366176 2025-06-20,20:23:23.000,171,11070492,2885,0,1750451002,13175.070733919994,29856.472323659997,53324.69148144 2025-06-20,20:23:24.000,171,11070637,4045,0,1750451003,13175.09767915999,32622.431100450005,53324.754365520006 2025-06-20,20:23:25.000,171,11070553,3885,0,1750451004,13175.16504226,28934.46726705,53324.733404160004 2025-06-20,20:23:26.000,171,11070659,3444,0,1750451005,13175.14483333,24324.63935964,53324.684494320005 2025-06-20,20:23:27.000,171,11070495,3845,0,1750451006,13175.19872380999,30317.40788523,53324.67052008 2025-06-20,20:23:28.000,171,11070604,2565,0,1750451007,13175.19872380999,25707.354405660008,53324.71942992 2025-06-20,20:23:29.000,171,11070662,3285,0,1750451008,13175.21893273999,28473.228592889995,53324.74039128 2025-06-20,20:23:30.000,171,11070636,3285,0,1750451009,13175.17851487999,33083.084696820006,53324.76135264 2025-06-20,20:23:31.000,171,11070653,3765,0,1750451010,13175.212196429995,28012.116803070006,53324.901095040004 2025-06-20,20:23:32.000,171,11070631,3565,0,1750451011,13175.191987499995,28473.144003330002,53324.94301776001 2025-06-20,20:23:33.000,171,11070611,3885,0,1750451012,13175.19872380999,28472.9959716,53324.86615944 2025-06-20,20:23:34.000,171,11070610,3005,0,1750451013,13175.07747022999,26168.057345940004,53324.8172496 2025-06-20,20:23:35.000,171,11070565,3645,0,1750451014,13175.07747022999,31699.911457349997,53324.8172496 2025-06-20,20:23:36.000,171,11070591,3485,0,1750451015,13174.989898199994,24324.00493794,53324.87314656001 2025-06-20,20:23:37.000,171,11070618,3085,0,1750451016,13174.99663450999,26628.93651447,53324.852185200005 2025-06-20,20:23:38.000,171,11070649,3804,0,1750451017,13174.895589859989,26628.887170560003,53324.803275360006 2025-06-20,20:23:39.000,171,11070615,3525,0,1750451018,13174.855171999989,34926.73530441,53324.87314656001 2025-06-20,20:23:40.000,171,11070611,3565,0,1750451019,13174.861908309998,29855.823803699997,53324.86615944 2025-06-20,20:23:41.000,171,11070681,3845,0,1750451020,13174.814754139989,28933.952680560004,53324.86615944 2025-06-20,20:23:42.000,171,11070675,3485,0,1750451021,13174.740654729998,32160.917510219995,53324.82423672001 2025-06-20,20:23:43.000,171,11070608,3125,0,1750451022,13174.706973179993,27551.012062380003,53324.852185200005 2025-06-20,20:23:44.000,171,11070604,3525,0,1750451023,13174.646346389993,28934.093663160005,53324.754365520006 2025-06-20,20:23:45.000,171,11070637,3645,0,1750451024,13174.686764249993,29856.007081079995,53324.803275360006 2025-06-20,20:23:46.000,171,11070529,3685,0,1750451025,13174.659819009998,30778.0614816,53324.852185200005 2025-06-20,20:23:47.000,171,11070609,3725,0,1750451026,13174.639610079998,28934.058417509994,53324.87314656001 2025-06-20,20:23:48.000,171,11070702,3045,0,1750451027,13174.626137459993,27090.189286890003,53324.733404160004 2025-06-20,20:23:49.000,171,11070683,3725,0,1750451028,13174.599192219997,24324.272804880005,53324.87314656001 2025-06-20,20:23:50.000,171,11070554,2325,0,1750451029,13174.626137459993,26629.23962706,53324.81026248 2025-06-20,20:23:51.000,171,11070580,3485,0,1750451030,13174.653082700002,26168.297016359997,53324.803275360006 2025-06-20,20:23:52.000,171,11070687,3325,0,1750451031,13174.578983289997,31700.03129256,53324.76135264 2025-06-20,20:23:53.000,171,11070569,3245,0,1750451032,13174.578983289997,32160.980952390004,53324.803275360006 2025-06-20,20:23:54.000,171,11070623,3645,0,1750451033,13174.599192219997,29856.091670640002,53324.8172496 2025-06-20,20:23:55.000,171,11070534,3605,0,1750451034,13174.632873770002,33543.97796361,53324.79628824001 2025-06-20,20:23:56.000,171,11070624,3285,0,1750451035,13174.646346389993,32160.952755870007,53324.782314000004 2025-06-20,20:23:57.000,171,11070562,3165,0,1750451036,13174.612664840002,34926.93972918,53324.81026248 2025-06-20,20:23:58.000,171,11070645,3405,0,1750451037,13174.632873770002,28472.981873340002,53324.82423672001 2025-06-20,20:23:59.000,171,11070609,3605,0,1750451038,13174.653082700002,30777.857056830006,53324.852185200005 2025-06-20,20:24:00.000,171,11070571,3685,0,1750451039,13174.639610079998,30316.731168750004,53324.8172496 2025-06-20,20:24:01.000,171,11070506,3205,0,1750451040,13174.599192219997,30316.808709179997,53324.84519808001 2025-06-20,20:24:02.000,171,11070541,3645,0,1750451041,13174.599192219997,27089.879125170002,53324.77532688001 2025-06-20,20:24:03.000,171,11070582,3365,0,1750451042,13174.612664840002,31238.841962310005,53324.852185200005 2025-06-20,20:24:04.000,171,11070609,3804,0,1750451043,13174.585719599992,32160.86111718,53324.803275360006 2025-06-20,20:24:05.000,171,11070629,3085,0,1750451044,13174.565510669992,31238.792618399995,53324.77532688001 2025-06-20,20:24:06.000,171,11070496,3125,0,1750451045,13174.531829120002,28011.912378299996,53324.8172496 2025-06-20,20:24:07.000,171,11070687,3804,0,1750451046,13174.552038050002,31699.784573009994,53324.83122384 2025-06-20,20:24:08.000,171,11070558,3085,0,1750451047,13174.504883879992,30777.807712919996,53324.852185200005 2025-06-20,20:24:09.000,171,11070733,3765,0,1750451048,13174.444257089992,29855.992982819997,53324.782314000004 2025-06-20,20:24:10.000,171,11070523,3725,0,1750451049,13174.457729709997,29394.937586040003,53324.77532688001 2025-06-20,20:24:11.000,171,11070637,3605,0,1750451050,13174.464466019992,34465.96892196,53324.78930112 2025-06-20,20:24:12.000,171,11070536,3365,0,1750451051,13174.471202330002,30777.962793779996,53324.82423672001 2025-06-20,20:24:13.000,171,11070498,3405,0,1750451052,13174.450993400002,29395.015126469996,53324.76833976 2025-06-20,20:24:14.000,171,11070538,3365,0,1750451053,13174.383630299992,29395.226600370006,53324.79628824001 2025-06-20,20:24:15.000,171,11070523,4165,0,1750451054,13174.316267199996,28473.32023158,53324.74737840001 2025-06-20,20:24:16.000,171,11070637,3485,0,1750451055,13174.349948750001,30778.265906369998,53324.76833976 2025-06-20,20:24:17.000,171,11070557,3645,0,1750451056,13174.329739820001,28012.52565261,53324.733404160004 2025-06-20,20:24:18.000,171,11070557,3885,0,1750451057,13174.363421369992,30317.534769570004,53324.76135264 2025-06-20,20:24:19.000,171,11070632,3125,0,1750451058,13174.370157680001,28934.678740949996,53324.70545568001 2025-06-20,20:24:20.000,171,11070632,2165,0,1750451059,13174.397102919997,25246.855890150007,53324.66353296 2025-06-20,20:24:21.000,171,11070658,2485,0,1750451060,13174.437520779997,30778.801640250007,53324.74039128 2025-06-20,20:24:22.000,171,11070647,3765,0,1750451061,13174.504883879992,30317.873127810002,53324.782314000004 2025-06-20,20:24:23.000,171,11070653,4004,0,1750451062,13174.498147569997,30317.88722607,53324.733404160004 2025-06-20,20:24:24.000,171,11070562,2565,0,1750451063,13174.572246980002,31239.86408616,53324.74737840001 2025-06-20,20:24:25.000,171,11070619,3245,0,1750451064,13174.680027939998,27090.936494669993,53324.77532688001 2025-06-20,20:24:26.000,171,11070625,4004,0,1750451065,13174.747391039993,28473.891211110007,53324.733404160004 2025-06-20,20:24:27.000,171,11070529,3645,0,1750451066,13174.801281519998,35849.748386609994,53324.684494320005 2025-06-20,20:24:28.000,171,11070581,3565,0,1750451067,13174.848435689993,29395.734137730004,53324.635584480005 2025-06-20,20:24:29.000,171,11070529,3325,0,1750451068,13174.949480339994,34927.74333,53324.782314000004 2025-06-20,20:24:30.000,171,11070624,3205,0,1750451069,13175.070733919994,30778.766394599996,53324.7124428 2025-06-20,20:24:31.000,171,11070651,3645,0,1750451070,13175.050524989994,28012.65958608,53324.754365520006 2025-06-20,20:24:32.000,171,11070552,3325,0,1750451071,13175.13809701999,25707.58702695,53324.754365520006 2025-06-20,20:24:33.000,171,11070587,3444,0,1750451072,13175.22566905,32622.445198710004,53324.81026248 2025-06-20,20:24:34.000,171,11070593,3685,0,1750451073,13175.20546012,30317.548867830003,53324.77532688001 2025-06-20,20:24:35.000,171,11070651,3245,0,1750451074,13175.30650477,32161.481440620002,53324.782314000004 2025-06-20,20:24:36.000,171,11070617,4165,0,1750451075,13175.25935059999,29856.472323659997,53324.84519808001 2025-06-20,20:24:37.000,171,11070553,3525,0,1750451076,13175.30650477,27090.53469426,53324.91506928001 2025-06-20,20:24:38.000,171,11070579,3885,0,1750451077,13175.373867869996,28473.602196780004,53324.8871208 2025-06-20,20:24:39.000,171,11070584,3605,0,1750451078,13175.31997738999,29395.62135165,53324.87314656001 2025-06-20,20:24:40.000,171,11070556,3485,0,1750451079,13175.394076799996,28473.679737209997,53324.97795336 2025-06-20,20:24:41.000,171,11070545,3765,0,1750451080,13175.40081310999,31239.7090053,53325.00590184 2025-06-20,20:24:42.000,171,11070569,3045,0,1750451081,13175.34692263,26629.916343539997,53324.970966240006 2025-06-20,20:24:43.000,171,11070570,3165,0,1750451082,13175.29976845999,27552.034186229997,53325.06179880001 2025-06-20,20:24:44.000,171,11070605,3765,0,1750451083,13175.34692263,30318.028208670003,53325.01288896001 2025-06-20,20:24:45.000,171,11070649,3645,0,1750451084,13175.36713156,28474.27186413,53325.01288896001 2025-06-20,20:24:46.000,171,11070574,3325,0,1750451085,13175.36713156,33545.28910179,53325.08276016001 2025-06-20,20:24:47.000,171,11070568,3245,0,1750451086,13175.36713156,30318.415910819996,53325.117695760004 2025-06-20,20:24:48.000,171,11070564,3005,0,1750451087,13175.38060417999,26630.494372200003,53325.138657120006 2025-06-20,20:24:49.000,171,11070567,4045,0,1750451088,13175.46817621,30779.633437590004,53325.13167000001 2025-06-20,20:24:50.000,171,11070649,3645,0,1750451089,13175.441230969991,30779.83081323,53325.15263136 2025-06-20,20:24:51.000,171,11070523,3885,0,1750451090,13175.508594070001,25708.86996861,53325.19455408 2025-06-20,20:24:52.000,171,11070552,3085,0,1750451091,13175.582693479992,31701.80767332,53325.13167000001 2025-06-20,20:24:53.000,171,11070555,3444,0,1750451092,13175.677001819997,26630.980762170002,53325.10372152 2025-06-20,20:24:54.000,171,11070552,3325,0,1750451093,13175.717419679997,27553.021064429995,53325.22250256 2025-06-20,20:24:55.000,171,11070571,3685,0,1750451094,13175.858882189998,25247.969652689993,53325.22948968001 2025-06-20,20:24:56.000,171,11070523,3485,0,1750451095,13175.845409569993,25247.955554429995,53325.25045104001 2025-06-20,20:24:57.000,171,11070645,3525,0,1750451096,13175.912772670003,25709.018000340002,53325.24346392 2025-06-20,20:24:58.000,171,11070620,3405,0,1750451097,13175.939717909998,33546.06450609,53325.29237376 2025-06-20,20:24:59.000,171,11070539,4004,0,1750451098,13175.959926839998,28474.94153148,53325.31333512 2025-06-20,20:25:00.000,171,11070637,3645,0,1750451099,13175.980135769998,27091.930422000005,53325.257438160006 2025-06-20,20:25:01.000,171,11070573,3804,0,1750451100,13176.007081009993,26630.896172609995,53325.39019344 2025-06-20,20:25:02.000,171,11070632,3285,0,1750451101,13176.000344699998,27552.8025414,53325.38320632 2025-06-20,20:25:03.000,171,11070607,3765,0,1750451102,13175.946454219993,34467.759400979994,53325.404167680004 2025-06-20,20:25:04.000,171,11070556,3325,0,1750451103,13175.959926839998,26630.726993489996,53325.43211616 2025-06-20,20:25:05.000,171,11070598,3245,0,1750451104,13175.899300049998,28935.76430697,53325.43211616 2025-06-20,20:25:06.000,171,11070539,3325,0,1750451105,13175.791519090002,27552.710902709994,53325.44609040001 2025-06-20,20:25:07.000,171,11070677,3685,0,1750451106,13175.825200639993,29396.770359839997,53325.481026 2025-06-20,20:25:08.000,171,11070529,3845,0,1750451107,13175.811728020002,29857.776412709994,53325.481026 2025-06-20,20:25:09.000,171,11070517,3845,0,1750451108,13175.757837539997,33084.83288106001,53325.44609040001 2025-06-20,20:25:10.000,171,11070547,3685,0,1750451109,13175.784782779992,28936.06741956,53325.46006464 2025-06-20,20:25:11.000,171,11070678,3125,0,1750451110,13175.737628609997,26170.059298859996,53325.51596160001 2025-06-20,20:25:12.000,171,11070583,3804,0,1750451111,13175.737628609997,33085.10779713,53325.38320632 2025-06-20,20:25:13.000,171,11070432,3245,0,1750451112,13175.710683370002,30319.17016773,53325.50198736 2025-06-20,20:25:14.000,171,11070607,3565,0,1750451113,13175.730892300002,27092.360418929995,53325.59980704 2025-06-20,20:25:15.000,171,11070535,3765,0,1750451114,13175.717419679997,28936.518563880003,53325.56487144001 2025-06-20,20:25:16.000,171,11070566,3285,0,1750451115,13175.717419679997,30780.599168400004,53325.522948720005 2025-06-20,20:25:17.000,171,11070596,3365,0,1750451116,13175.771310160002,27092.677629779995,53325.50897448 2025-06-20,20:25:18.000,171,11070544,3405,0,1750451117,13175.778046469997,30319.748196390006,53325.50198736 2025-06-20,20:25:19.000,171,11070639,3924,0,1750451118,13175.791519090002,28475.864967510002,53325.49500024001 2025-06-20,20:25:20.000,171,11070591,2844,0,1750451119,13175.818464329997,31703.027172810005,53325.58583280001 2025-06-20,20:25:21.000,171,11070575,3965,0,1750451120,13175.885827429993,28015.035142890003,53325.46705176001 2025-06-20,20:25:22.000,171,11070657,3845,0,1750451121,13175.872354810002,31702.984878029994,53325.48801312 2025-06-20,20:25:23.000,171,11070583,3804,0,1750451122,13176.013817319988,29859.038206979996,53325.52993584 2025-06-20,20:25:24.000,171,11070592,2685,0,1750451123,13175.993608389988,26171.109619230003,53325.61378128001 2025-06-20,20:25:25.000,171,11070511,3045,0,1750451124,13176.000344699998,29859.228533489993,53325.60679416 2025-06-20,20:25:26.000,171,11070531,3885,0,1750451125,13176.047498869993,27554.177121750006,53325.57884568 2025-06-20,20:25:27.000,171,11070653,3924,0,1750451126,13176.027289939993,30320.262782880003,53325.58583280001 2025-06-20,20:25:28.000,171,11070603,3725,0,1750451127,13176.081180419998,30781.247688360003,53325.66269112001 2025-06-20,20:25:29.000,171,11070510,2205,0,1750451128,13176.020553629998,29859.284926530003,53325.641729760006 2025-06-20,20:25:30.000,171,11070650,2925,0,1750451129,13175.980135769998,33547.33334949,53325.69762672 2025-06-20,20:25:31.000,171,11070519,3485,0,1750451130,13176.013817319988,34008.34645149,53325.690639600005 2025-06-20,20:25:32.000,171,11070571,3444,0,1750451131,13175.973399459988,31703.38667844,53325.655704 2025-06-20,20:25:33.000,171,11070615,3365,0,1750451132,13175.966663149993,28476.273817049994,53325.7255752 2025-06-20,20:25:34.000,171,11070630,3365,0,1750451133,13175.892563740003,28937.272820790007,53325.58583280001 2025-06-20,20:25:35.000,171,11070528,3205,0,1750451134,13175.818464329997,28015.331206350005,53325.62775552 2025-06-20,20:25:36.000,171,11070581,3725,0,1750451135,13175.771310160002,27093.27680583,53325.655704 2025-06-20,20:25:37.000,171,11070739,3804,0,1750451136,13175.757837539997,29859.29902479,53325.620768400004 2025-06-20,20:25:38.000,171,11070687,3765,0,1750451137,13175.717419679997,30781.27588488,53325.592819920006 2025-06-20,20:25:39.000,171,11070643,3725,0,1750451138,13175.697210749997,26632.242556440004,53325.61378128001 2025-06-20,20:25:40.000,171,11070646,3365,0,1750451139,13175.643320269992,30781.27588488,53325.69762672 2025-06-20,20:25:41.000,171,11070678,3245,0,1750451140,13175.670265510002,29398.3352667,53325.66967824 2025-06-20,20:25:42.000,171,11070643,3565,0,1750451141,13175.602902409992,28015.310058960007,53325.592819920006 2025-06-20,20:25:43.000,171,11070511,3525,0,1750451142,13175.522066689991,30320.375568960008,53325.59980704 2025-06-20,20:25:44.000,171,11070518,3365,0,1750451143,13175.474912519996,28015.486287210006,53325.620768400004 2025-06-20,20:25:45.000,171,11070506,3285,0,1750451144,13175.481648829991,27554.607118679996,53325.5508972 2025-06-20,20:25:46.000,171,11070620,3205,0,1750451145,13175.522066689991,25710.533563289995,53325.58583280001 2025-06-20,20:25:47.000,171,11070649,3924,0,1750451146,13175.48838514,29859.672628679997,53325.57884568 2025-06-20,20:25:48.000,171,11070590,3405,0,1750451147,13175.46817621,32164.71699129,53325.56487144001 2025-06-20,20:25:49.000,171,11070651,3765,0,1750451148,13175.555748239996,30781.832766149993,53325.52993584 2025-06-20,20:25:50.000,171,11070661,3924,0,1750451149,13175.501857759991,27093.819588840008,53325.50897448 2025-06-20,20:25:51.000,171,11070638,3444,0,1750451150,13175.535539309996,32165.02715301,53325.56487144001 2025-06-20,20:25:52.000,171,11070639,3804,0,1750451151,13175.569220860001,28015.8598911,53325.59980704 2025-06-20,20:25:53.000,171,11070544,3045,0,1750451152,13175.48838514,27093.960571439995,53325.57884568 2025-06-20,20:25:54.000,171,11070607,3565,0,1750451153,13175.461439899991,34931.133961529995,53325.59980704 2025-06-20,20:25:55.000,171,11070627,3885,0,1750451154,13175.528803000001,25249.96455648,53325.592819920006 2025-06-20,20:25:56.000,171,11070655,3645,0,1750451155,13175.46817621,27094.05221013,53325.63474264001 2025-06-20,20:25:57.000,171,11070576,3285,0,1750451156,13175.48838514,26633.165992470007,53325.49500024001 2025-06-20,20:25:58.000,171,11070647,3845,0,1750451157,13175.495121449996,31243.22652117,53325.52993584 2025-06-20,20:25:59.000,171,11070651,3565,0,1750451158,13175.535539309996,25711.055198910006,53325.55788432 2025-06-20,20:26:00.000,171,11070602,3285,0,1750451159,13175.495121449996,25250.056195170007,53325.474038880006 2025-06-20,20:26:01.000,171,11070621,3765,0,1750451160,13175.48838514,31704.105689699994,53325.5508972 2025-06-20,20:26:02.000,171,11070601,4004,0,1750451161,13175.501857759991,28477.02807396,53325.50897448 2025-06-20,20:26:03.000,171,11070599,3845,0,1750451162,13175.441230969991,28016.064315869997,53325.50198736 2025-06-20,20:26:04.000,171,11070642,3245,0,1750451163,13175.40081310999,27555.03006648,53325.50897448 2025-06-20,20:26:05.000,171,11070640,3085,0,1750451164,13175.441230969991,25711.005854999996,53325.5508972 2025-06-20,20:26:06.000,171,11070586,3485,0,1750451165,13175.42775835,28937.970684660002,53325.50897448 2025-06-20,20:26:07.000,171,11070599,4004,0,1750451166,13175.454703589996,30781.91735571,53325.522948720005 2025-06-20,20:26:08.000,171,11070557,3725,0,1750451167,13175.454703589996,32164.900268669997,53325.61378128001 2025-06-20,20:26:09.000,171,11070650,3165,0,1750451168,13175.481648829991,27554.839739970004,53325.641729760006 2025-06-20,20:26:10.000,171,11070657,3525,0,1750451169,13175.48838514,29398.899197100007,53325.56487144001 2025-06-20,20:26:11.000,171,11070618,2605,0,1750451170,13175.501857759991,37235.924555460006,53325.59980704 2025-06-20,20:26:12.000,171,11070619,3885,0,1750451171,13175.42775835,30320.7844185,53325.66269112001 2025-06-20,20:26:13.000,171,11070571,3845,0,1750451172,13175.44796728,29398.730017980008,53325.5508972 2025-06-20,20:26:14.000,171,11070565,2844,0,1750451173,13175.495121449996,34469.726108250004,53325.53692296 2025-06-20,20:26:15.000,171,11070504,2844,0,1750451174,13175.481648829991,30781.628341379997,53325.49500024001 2025-06-20,20:26:16.000,171,11070572,2365,0,1750451175,13175.508594070001,30320.62228851,53325.59980704 2025-06-20,20:26:17.000,171,11070591,3405,0,1750451176,13175.535539309996,27554.58597129,53325.61378128001 2025-06-20,20:26:18.000,171,11070608,3365,0,1750451177,13175.522066689991,30320.713927200006,53325.61378128001 2025-06-20,20:26:19.000,171,11070603,3405,0,1750451178,13175.495121449996,34008.748251900004,53325.62775552 2025-06-20,20:26:20.000,171,11070589,3765,0,1750451179,13175.495121449996,26171.701746150007,53325.64871688 2025-06-20,20:26:21.000,171,11070642,2565,0,1750451180,13175.42775835,29859.820660409998,53325.57884568 2025-06-20,20:26:22.000,171,11070522,2685,0,1750451181,13175.441230969991,29859.841807799996,53325.522948720005 2025-06-20,20:26:23.000,171,11070605,4004,0,1750451182,13175.40081310999,29859.96869214,53325.56487144001 2025-06-20,20:26:24.000,171,11070609,3804,0,1750451183,13175.42775835,28016.000873700003,53325.620768400004 2025-06-20,20:26:25.000,171,11070526,2285,0,1750451184,13175.461439899991,32165.238626909995,53325.59980704 2025-06-20,20:26:26.000,171,11070626,3165,0,1750451185,13175.421022039991,25711.160935859996,53325.522948720005 2025-06-20,20:26:27.000,171,11070504,2605,0,1750451186,13175.394076799996,28477.34528481,53325.52993584 2025-06-20,20:26:28.000,171,11070538,2644,0,1750451187,13175.373867869996,30321.56687193,53325.481026 2025-06-20,20:26:29.000,171,11070567,3485,0,1750451188,13175.40754942,25250.507339489996,53325.5508972 2025-06-20,20:26:30.000,171,11070543,3845,0,1750451189,13175.38060417999,28477.747085220006,53325.571858560004 2025-06-20,20:26:31.000,171,11070616,3405,0,1750451190,13175.421022039991,28016.82562191,53325.57884568 2025-06-20,20:26:32.000,171,11070599,3765,0,1750451191,13175.441230969991,27555.918256859994,53325.59980704 2025-06-20,20:26:33.000,171,11070706,3565,0,1750451192,13175.454703589996,29400.055254420004,53325.53692296 2025-06-20,20:26:34.000,171,11070608,3444,0,1750451193,13175.474912519996,27556.066288589995,53325.5508972 2025-06-20,20:26:35.000,171,11070562,2764,0,1750451194,13175.501857759991,29400.132794849997,53325.54391008001 2025-06-20,20:26:36.000,171,11070639,3845,0,1750451195,13175.508594070001,29861.07540555,53325.50897448 2025-06-20,20:26:37.000,171,11070645,3924,0,1750451196,13175.535539309996,22945.88592468,53325.51596160001 2025-06-20,20:26:38.000,171,11070491,3725,0,1750451197,13175.542275619991,26634.018937200002,53325.54391008001 2025-06-20,20:26:39.000,171,11070600,3085,0,1750451198,13175.616375029997,32166.006982079998,53325.56487144001 2025-06-20,20:26:40.000,171,11070670,2925,0,1750451199,13175.562484549991,25711.816504949995,53325.55788432 2025-06-20,20:26:41.000,171,11070517,3965,0,1750451200,13175.582693479992,31704.84584835,53325.59980704 2025-06-20,20:26:42.000,171,11070472,3365,0,1750451201,13175.555748239996,31704.648472710003,53325.56487144001 2025-06-20,20:26:43.000,171,11070532,3485,0,1750451202,13175.535539309996,30782.446040459996,53325.56487144001 2025-06-20,20:26:44.000,171,11070615,3605,0,1750451203,13175.555748239996,32165.421904290008,53325.64871688 2025-06-20,20:26:45.000,171,11070651,3645,0,1750451204,13175.542275619991,27094.094504909997,53325.49500024001 2025-06-20,20:26:46.000,171,11070650,3405,0,1750451205,13175.522066689991,29398.99083579,53325.5508972 2025-06-20,20:26:47.000,171,11070611,3845,0,1750451206,13175.434494659996,36313.8842532,53325.571858560004 2025-06-20,20:26:48.000,171,11070639,3645,0,1750451207,13175.414285729996,28937.766259890006,53325.54391008001 2025-06-20,20:26:49.000,171,11070522,3165,0,1750451208,13175.40754942,24788.52145755,53325.571858560004 2025-06-20,20:26:50.000,171,11070585,3765,0,1750451209,13175.353658939996,29859.503449559998,53325.53692296 2025-06-20,20:26:51.000,171,11070483,3845,0,1750451210,13175.36713156,30320.347372439996,53325.50198736 2025-06-20,20:26:52.000,171,11070581,3804,0,1750451211,13175.29976845999,27093.389591910003,53325.5508972 2025-06-20,20:26:53.000,171,11070625,3725,0,1750451212,13175.34018631999,28476.36545574,53325.56487144001 2025-06-20,20:26:54.000,171,11070576,3325,0,1750451213,13175.34018631999,27093.389591910003,53325.48801312 2025-06-20,20:26:55.000,171,11070506,3325,0,1750451214,13175.28629584,29859.510498689997,53325.56487144001 2025-06-20,20:26:56.000,171,11070561,3804,0,1750451215,13175.313241079995,28937.533638599998,53325.55788432 2025-06-20,20:26:57.000,171,11070562,3405,0,1750451216,13175.31997738999,28476.605126159993,53325.474038880006 2025-06-20,20:26:58.000,171,11070558,3365,0,1750451217,13175.34018631999,29398.765263630004,53325.571858560004 2025-06-20,20:26:59.000,171,11070566,3245,0,1750451218,13175.31997738999,27554.853838230003,53325.50897448 2025-06-20,20:27:00.000,171,11070601,3444,0,1750451219,13175.27955952999,30320.981794139996,53325.453077520004 2025-06-20,20:27:01.000,171,11070527,3485,0,1750451220,13175.36713156,28477.119712650005,53325.481026 2025-06-20,20:27:02.000,171,11070619,3845,0,1750451221,13175.38060417999,28938.1680603,53325.36923208 2025-06-20,20:27:03.000,171,11070605,3325,0,1750451222,13175.42775835,32165.34436386,53325.44609040001 2025-06-20,20:27:04.000,171,11070671,3525,0,1750451223,13175.46817621,31704.479293590004,53325.39718056001 2025-06-20,20:27:05.000,171,11070540,3205,0,1750451224,13175.501857759991,28477.514463929998,53325.48801312 2025-06-20,20:27:06.000,171,11070519,3725,0,1750451225,13175.481648829991,26172.498297840008,53325.474038880006 2025-06-20,20:27:07.000,171,11070511,3325,0,1750451226,13175.481648829991,30782.72800566,53325.44609040001 2025-06-20,20:27:08.000,171,11070501,3765,0,1750451227,13175.522066689991,25250.493241229997,53325.474038880006 2025-06-20,20:27:09.000,171,11070507,3845,0,1750451228,13175.542275619991,25250.415700800004,53325.52993584 2025-06-20,20:27:10.000,171,11070655,3765,0,1750451229,13175.562484549991,29399.491324019997,53325.571858560004 2025-06-20,20:27:11.000,171,11070597,3605,0,1750451230,13175.609638720001,26172.42780654,53325.43910328 2025-06-20,20:27:12.000,171,11070594,3444,0,1750451231,13175.596166099996,30782.39669655,53325.50198736 2025-06-20,20:27:13.000,171,11070531,3765,0,1750451232,13175.609638720001,31704.387654899998,53325.50897448 2025-06-20,20:27:14.000,171,11070516,3525,0,1750451233,13175.670265510002,27555.086459519996,53325.474038880006 2025-06-20,20:27:15.000,171,11070579,3885,0,1750451234,13175.616375029997,26172.047153520005,53325.46006464 2025-06-20,20:27:16.000,171,11070606,3365,0,1750451235,13175.609638720001,28016.092512389994,53325.53692296 2025-06-20,20:27:17.000,171,11070562,3005,0,1750451236,13175.616375029997,28476.922337009993,53325.522948720005 2025-06-20,20:27:18.000,171,11070609,3845,0,1750451237,13175.575957169996,30320.883106320005,53325.53692296 2025-06-20,20:27:19.000,171,11070598,3365,0,1750451238,13175.589429790001,30781.77637311,53325.50897448 2025-06-20,20:27:20.000,171,11070528,3205,0,1750451239,13175.562484549991,28937.794456410003,53325.46705176001 2025-06-20,20:27:21.000,171,11070561,3845,0,1750451240,13175.542275619991,29398.758214500005,53325.48801312 2025-06-20,20:27:22.000,171,11070536,3525,0,1750451241,13175.522066689991,30320.62933764,53325.53692296 2025-06-20,20:27:23.000,171,11070456,3205,0,1750451242,13175.434494659996,32625.70189677,53325.49500024001 2025-06-20,20:27:24.000,171,11070556,3245,0,1750451243,13175.44796728,32164.576008689997,53325.481026 2025-06-20,20:27:25.000,171,11070603,3765,0,1750451244,13175.495121449996,30320.60114112,53325.453077520004 2025-06-20,20:27:26.000,171,11070593,3885,0,1750451245,13175.44796728,28937.52658947,53325.481026 2025-06-20,20:27:27.000,171,11070562,3444,0,1750451246,13175.48838514,29398.391659739995,53325.53692296 2025-06-20,20:27:28.000,171,11070452,3325,0,1750451247,13175.421022039991,28015.38759939,53325.48801312 2025-06-20,20:27:29.000,171,11070666,3285,0,1750451248,13175.414285729996,28937.392655999996,53325.481026 2025-06-20,20:27:30.000,171,11070637,3924,0,1750451249,13175.421022039991,30781.43801487,53325.43211616 2025-06-20,20:27:31.000,171,11070534,3285,0,1750451250,13175.40081310999,28937.420852519994,53325.481026 2025-06-20,20:27:32.000,171,11070629,3845,0,1750451251,13175.373867869996,27554.346300870006,53325.37621920001 2025-06-20,20:27:33.000,171,11070572,3365,0,1750451252,13175.40081310999,29859.418860000005,53325.425129040006 2025-06-20,20:27:34.000,171,11070528,2965,0,1750451253,13175.313241079995,35391.54083835,53325.26442528 2025-06-20,20:27:36.000,171,11070553,3765,0,1750451255,13175.34692263,24327.325078170004,53325.39019344 2025-06-20,20:27:37.000,171,11070568,3125,0,1750451256,13175.31997738999,31242.366527310005,53325.404167680004 2025-06-20,20:27:38.000,171,11070585,3885,0,1750451257,13175.3267137,29398.384610609995,53325.33429648 2025-06-20,20:27:39.000,171,11070662,3285,0,1750451258,13175.293032149995,27554.452037819996,53325.39019344 2025-06-20,20:27:40.000,171,11070524,3245,0,1750451259,13175.232405359995,28476.54168399,53325.236476800004 2025-06-20,20:27:41.000,171,11070465,3845,0,1750451260,13175.252614289995,27093.60106581,53325.22948968001 2025-06-20,20:27:42.000,171,11070589,3804,0,1750451261,13175.16504226,31242.542755560004,53325.29936088001 2025-06-20,20:27:43.000,171,11070583,3804,0,1750451262,13175.19872380999,27093.636311459995,53325.425129040006 2025-06-20,20:27:44.000,171,11070492,3325,0,1750451263,13175.191987499995,30320.692779809993,53325.29936088001 2025-06-20,20:27:45.000,171,11070605,3804,0,1750451264,13175.17851487999,26632.510423379994,53325.21551544 2025-06-20,20:27:46.000,171,11070551,3605,0,1750451265,13175.131360709995,22944.469049549996,53325.257438160006 2025-06-20,20:27:47.000,171,11070618,3405,0,1750451266,13175.13809701999,27093.481230599995,53325.20852832001 2025-06-20,20:27:48.000,171,11070659,3725,0,1750451267,13175.1246244,33547.587118170006,53325.117695760004 2025-06-20,20:27:49.000,171,11070579,3845,0,1750451268,13175.09767915999,29398.49034756,53325.14564424 2025-06-20,20:27:50.000,171,11070544,3085,0,1750451269,13175.11788808999,31703.520611910004,53325.24346392 2025-06-20,20:27:51.000,171,11070570,3125,0,1750451270,13175.09767915999,34008.536777999994,53325.1666056 2025-06-20,20:27:52.000,171,11070555,3685,0,1750451271,13175.09767915999,30320.396716350006,53325.12468288 2025-06-20,20:27:53.000,171,11070676,3005,0,1750451272,13175.04378868,31703.365531050003,53325.01288896001 2025-06-20,20:27:54.000,171,11070613,3645,0,1750451273,13175.01684343999,29859.362466959996,53324.99192760001 2025-06-20,20:27:55.000,171,11070622,3365,0,1750451274,13175.023579749999,31703.25274497,53325.04782456 2025-06-20,20:27:56.000,171,11070682,3645,0,1750451275,13174.956216649989,24788.091460619995,53324.970966240006 2025-06-20,20:27:57.000,171,11070477,3605,0,1750451276,13174.962952959999,29859.052305239995,53325.068785920004 2025-06-20,20:27:58.000,171,11070550,3405,0,1750451277,13174.936007719989,26631.988787759998,53325.06179880001 2025-06-20,20:27:59.000,171,11070583,3725,0,1750451278,13174.915798789989,29858.967715680003,53324.99192760001 2025-06-20,20:28:00.000,171,11070576,3165,0,1750451279,13174.808017829993,33546.93859821001,53325.00590184 2025-06-20,20:28:01.000,171,11070626,3165,0,1750451280,13174.801281519998,26631.868952549994,53324.98494048 2025-06-20,20:28:02.000,171,11070594,3165,0,1750451281,13174.700236869998,25248.808499160004,53325.01288896001 2025-06-20,20:28:03.000,171,11070581,3565,0,1750451282,13174.626137459993,27092.853858029994,53325.05481168 2025-06-20,20:28:04.000,171,11070557,3924,0,1750451283,13174.572246980002,33085.89025056,53324.950004880004 2025-06-20,20:28:05.000,171,11070614,3165,0,1750451284,13174.592455910002,31702.850944560007,53324.99192760001 2025-06-20,20:28:06.000,171,11070621,3725,0,1750451285,13174.592455910002,29858.83378221,53324.922056400006 2025-06-20,20:28:07.000,171,11070560,3245,0,1750451286,13174.578983289997,35852.04640299,53324.96397912001 2025-06-20,20:28:08.000,171,11070559,3685,0,1750451287,13174.578983289997,26170.82765403,53324.970966240006 2025-06-20,20:28:09.000,171,11070549,4045,0,1750451288,13174.498147569997,30780.888182730007,53324.93603064 2025-06-20,20:28:10.000,171,11070595,3804,0,1750451289,13174.531829120002,31702.94258325,53324.901095040004 2025-06-20,20:28:11.000,171,11070595,3605,0,1750451290,13174.525092809992,28936.948560810008,53324.85917232 2025-06-20,20:28:12.000,171,11070707,3765,0,1750451291,13174.518356499997,26631.9746895,53324.79628824001 2025-06-20,20:28:13.000,171,11070602,3365,0,1750451292,13174.558774359997,33086.122871850006,53324.922056400006 2025-06-20,20:28:14.000,171,11070610,3085,0,1750451293,13174.619401149997,28937.117739930007,53324.89410792001 2025-06-20,20:28:15.000,171,11070613,3885,0,1750451294,13174.632873770002,32164.202404800002,53324.901095040004 2025-06-20,20:28:16.000,171,11070608,3365,0,1750451295,13174.713709489988,27554.226465660002,53324.956992 2025-06-20,20:28:17.000,171,11070649,3605,0,1750451296,13174.767599969993,28015.324157220006,53324.970966240006 2025-06-20,20:28:18.000,171,11070620,2844,0,1750451297,13174.794545209988,30320.424912870003,53324.93603064 2025-06-20,20:28:19.000,171,11070675,3565,0,1750451298,13174.902326169999,32164.442075219995,53324.950004880004 2025-06-20,20:28:20.000,171,11070630,3405,0,1750451299,13174.922535099999,31242.486362519994,53324.970966240006 2025-06-20,20:28:21.000,171,11070530,3485,0,1750451300,13174.962952959999,30320.46720765,53325.05481168 2025-06-20,20:28:22.000,171,11070621,3685,0,1750451301,13174.942744029999,29398.412807130007,53324.950004880004 2025-06-20,20:28:23.000,171,11070615,3685,0,1750451302,13174.909062479994,31242.394723830002,53324.99192760001 2025-06-20,20:28:24.000,171,11070567,4085,0,1750451303,13174.915798789989,29859.397712610007,53324.970966240006 2025-06-20,20:28:25.000,171,11070566,3525,0,1750451304,13174.942744029999,29859.32017218,53324.99891472 2025-06-20,20:28:26.000,171,11070547,3645,0,1750451305,13174.834963069989,29859.256730010005,53324.956992 2025-06-20,20:28:27.000,171,11070579,3485,0,1750451306,13174.909062479994,31242.204397320005,53324.98494048 2025-06-20,20:28:28.000,171,11070572,3485,0,1750451307,13174.868644619994,27554.134826969996,53325.03385032 2025-06-20,20:28:29.000,171,11070502,3005,0,1750451308,13174.861908309998,31702.970779769996,53324.97795336 2025-06-20,20:28:30.000,171,11070505,3765,0,1750451309,13174.861908309998,28014.809570729994,53324.950004880004 2025-06-20,20:28:31.000,171,11070575,3605,0,1750451310,13174.855171999989,31241.858989950008,53324.99192760001 2025-06-20,20:28:32.000,171,11070633,3965,0,1750451311,13174.875380929989,28936.70184126,53325.05481168 2025-06-20,20:28:33.000,171,11070571,4004,0,1750451312,13174.841699379998,31702.836846299993,53325.04782456 2025-06-20,20:28:34.000,171,11070559,3845,0,1750451313,13174.828226759993,34007.782521090005,53325.04083744001 2025-06-20,20:28:35.000,171,11070512,3245,0,1750451314,13174.808017829993,29397.637402830005,53325.11070864001 2025-06-20,20:28:37.000,171,11070575,3845,0,1750451316,13174.855171999989,28475.681690130004,53325.138657120006 2025-06-20,20:28:38.000,171,11070551,3685,0,1750451317,13174.882117239998,30780.754249260004,53325.07577304 2025-06-20,20:28:39.000,171,11070601,3845,0,1750451318,13174.828226759993,29397.933466290007,53325.0967344 2025-06-20,20:28:40.000,171,11070597,3525,0,1750451319,13174.834963069989,29397.85592586,53325.14564424 2025-06-20,20:28:41.000,171,11070675,3405,0,1750451320,13174.794545209988,26631.995836889997,53325.13167000001 2025-06-20,20:28:42.000,171,11070600,3165,0,1750451321,13174.774336279988,32164.138962629993,53325.068785920004 2025-06-20,20:28:43.000,171,11070552,3165,0,1750451322,13174.787808899993,30781.311130529997,53325.10372152 2025-06-20,20:28:44.000,171,11070577,3845,0,1750451323,13174.834963069989,30320.340323309996,53325.15263136 2025-06-20,20:28:45.000,171,11070554,3205,0,1750451324,13174.814754139989,27554.480234339993,53325.0967344 2025-06-20,20:28:46.000,171,11070639,3924,0,1750451325,13174.801281519998,30781.536702690006,53325.11070864001 2025-06-20,20:28:47.000,171,11070548,3285,0,1750451326,13174.828226759993,28476.605126159993,53325.10372152 2025-06-20,20:28:48.000,171,11070616,3605,0,1750451327,13174.841699379998,30320.643435899998,53325.15961848001 2025-06-20,20:28:49.000,171,11070528,3405,0,1750451328,13174.882117239998,24788.66948928,53325.15961848001 2025-06-20,20:28:50.000,171,11070513,3645,0,1750451329,13174.915798789989,29859.729021720006,53325.117695760004 2025-06-20,20:28:51.000,171,11070586,3485,0,1750451330,13174.969689269994,28937.794456410003,53325.15263136 2025-06-20,20:28:52.000,171,11070554,3325,0,1750451331,13175.030316059994,28476.809550930004,53325.1666056 2025-06-20,20:28:53.000,171,11070591,3725,0,1750451332,13175.05726129999,28476.767256150008,53325.10372152 2025-06-20,20:28:54.000,171,11070553,3485,0,1750451333,13175.11788808999,30781.75522572,53325.15263136 2025-06-20,20:28:55.000,171,11070593,3685,0,1750451334,13175.18525119,29859.672628679997,53325.13167000001 2025-06-20,20:28:56.000,171,11070552,3325,0,1750451335,13175.26608691,30781.698832680006,53325.15961848001 2025-06-20,20:28:57.000,171,11070530,3565,0,1750451336,13175.3267137,26632.644356849996,53325.1666056 2025-06-20,20:28:58.000,171,11070663,3804,0,1750451337,13175.31997738999,31703.661594510006,53325.2015412 2025-06-20,20:28:59.000,171,11070584,3444,0,1750451338,13175.38734049,32625.723044159997,53325.22250256 2025-06-20,20:29:00.000,171,11070556,3365,0,1750451339,13175.421022039991,27093.692704500005,53325.19455408 2025-06-20,20:29:01.000,171,11070491,3765,0,1750451340,13175.44796728,31703.612250599996,53325.21551544 2025-06-20,20:29:02.000,171,11070495,3885,0,1750451341,13175.461439899991,27554.607118679996,53325.236476800004 2025-06-20,20:29:03.000,171,11070565,3525,0,1750451342,13175.454703589996,26632.75714293,53325.21551544 2025-06-20,20:29:04.000,171,11070461,3325,0,1750451343,13175.434494659996,26632.686651630007,53325.25045104001 2025-06-20,20:29:05.000,171,11070570,3285,0,1750451344,13175.454703589996,33086.898276149994,53325.37621920001 2025-06-20,20:29:06.000,171,11070448,3325,0,1750451345,13175.38060417999,30320.883106320005,53325.404167680004 2025-06-20,20:29:07.000,171,11070554,3165,0,1750451346,13175.394076799996,27093.868932750003,53325.39019344 2025-06-20,20:29:08.000,171,11070427,3804,0,1750451347,13175.36039524999,31243.022096400004,53325.32730936001 2025-06-20,20:29:09.000,171,11070487,3485,0,1750451348,13175.313241079995,33087.13089744,53325.3412836 2025-06-20,20:29:10.000,171,11070522,3485,0,1750451349,13175.38060417999,25711.005854999996,53325.32730936001 2025-06-20,20:29:11.000,171,11070440,3085,0,1750451350,13175.38734049,28477.070368739995,53325.306348000006 2025-06-20,20:29:12.000,171,11070517,3645,0,1750451351,13175.42775835,27555.100557779995,53325.39019344 2025-06-20,20:29:13.000,171,11070493,3885,0,1750451352,13175.414285729996,32165.18223387,53325.39019344 2025-06-20,20:29:14.000,171,11070501,3804,0,1750451353,13175.474912519996,27094.094504909997,53325.39019344 2025-06-20,20:29:15.000,171,11070509,3885,0,1750451354,13175.535539309996,32626.244679780008,53325.34827072001 2025-06-20,20:29:16.000,171,11070567,3645,0,1750451355,13175.623111339992,32626.258778040006,53325.285386640004 2025-06-20,20:29:17.000,171,11070459,4085,0,1750451356,13175.690474440002,29860.229509950004,53325.285386640004 2025-06-20,20:29:18.000,171,11070553,3645,0,1750451357,13175.784782779992,29860.173116909995,53325.32730936001 2025-06-20,20:29:19.000,171,11070588,3285,0,1750451358,13175.825200639993,33548.32022769,53325.32032224 2025-06-20,20:29:20.000,171,11070582,3165,0,1750451359,13175.973399459988,28477.218400469996,53325.3412836 2025-06-20,20:29:21.000,171,11070485,3924,0,1750451360,13176.034026249989,27094.172045340005,53325.4111548 2025-06-20,20:29:22.000,171,11070507,3645,0,1750451361,13176.067707799994,29399.188211429995,53325.50897448 2025-06-20,20:29:23.000,171,11070622,3285,0,1750451362,13176.128334589994,29860.314099509997,53325.54391008001 2025-06-20,20:29:24.000,171,11070550,3165,0,1750451363,13176.148543519994,30321.228513690003,53325.52993584 2025-06-20,20:29:25.000,171,11070604,3405,0,1750451364,13176.269797099994,26633.187139860005,53325.453077520004 2025-06-20,20:29:26.000,171,11070642,3125,0,1750451365,13176.182225069999,28477.33118655,53325.571858560004 2025-06-20,20:29:27.000,171,11070500,3525,0,1750451366,13176.188961379994,27555.22039299,53325.571858560004 2025-06-20,20:29:28.000,171,11070563,3405,0,1750451367,13176.135070899989,31704.36650751,53325.58583280001 2025-06-20,20:29:29.000,171,11070595,3765,0,1750451368,13176.094653039989,28016.303986290004,53325.58583280001 2025-06-20,20:29:30.000,171,11070475,3605,0,1750451369,13176.101389349998,29860.405738200003,53325.61378128001 2025-06-20,20:29:31.000,171,11070617,3804,0,1750451370,13176.034026249989,30782.41784394,53325.68365248001 2025-06-20,20:29:32.000,171,11070493,3605,0,1750451371,13175.993608389988,28016.423821500008,53325.70461384 2025-06-20,20:29:33.000,171,11070400,3325,0,1750451372,13176.007081009993,28938.534615059994,53325.66967824 2025-06-20,20:29:34.000,171,11070574,3605,0,1750451373,13175.919508979998,28016.4943128,53325.655704 2025-06-20,20:29:35.000,171,11070468,3125,0,1750451374,13175.892563740003,28938.696745049994,53325.7255752 2025-06-20,20:29:36.000,171,11070615,3845,0,1750451375,13175.831936950002,28938.668548529997,53325.71160096001 2025-06-20,20:29:37.000,171,11070567,3365,0,1750451376,13175.865618499993,31704.810602700003,53325.75352368001 2025-06-20,20:29:38.000,171,11070568,3325,0,1750451377,13175.845409569993,28016.762179740006,53325.73256232001 2025-06-20,20:29:39.000,171,11070620,3285,0,1750451378,13175.865618499993,26633.856807210002,53325.70461384 2025-06-20,20:29:40.000,171,11070599,3725,0,1750451379,13175.865618499993,28477.993804769998,53325.61378128001 2025-06-20,20:29:41.000,171,11070572,3325,0,1750451380,13175.892563740003,30783.143904330005,53325.57884568 2025-06-20,20:29:42.000,171,11070576,3365,0,1750451381,13175.973399459988,32166.218455979993,53325.64871688 2025-06-20,20:29:43.000,171,11070510,3245,0,1750451382,13176.007081009993,29861.22343728,53325.70461384 2025-06-20,20:29:44.000,171,11070539,3725,0,1750451383,13176.040762559998,28478.184131279995,53325.61378128001 2025-06-20,20:29:45.000,171,11070536,3525,0,1750451384,13176.108125659994,27095.144825280004,53325.78147216001 2025-06-20,20:29:46.000,171,11070492,3525,0,1750451385,13176.094653039989,28478.346261269995,53325.690639600005 2025-06-20,20:29:47.000,171,11070573,3685,0,1750451386,13176.188961379994,32166.3171438,53325.66967824 2025-06-20,20:29:48.000,171,11070599,3965,0,1750451387,13176.23611554999,30783.291936060006,53325.66269112001 2025-06-20,20:29:49.000,171,11070540,3205,0,1750451388,13176.310214959994,33549.342351540006,53325.69762672 2025-06-20,20:29:50.000,171,11070630,3125,0,1750451389,13176.4045233,31705.226501369994,53325.71858808 2025-06-20,20:29:51.000,171,11070525,3605,0,1750451390,13176.37757805999,29400.027057900006,53325.71160096001 2025-06-20,20:29:52.000,171,11070570,3405,0,1750451391,13176.33716019999,29860.997865120007,53325.73256232001 2025-06-20,20:29:53.000,171,11070658,3365,0,1750451392,13176.35736912999,28016.867916689996,53325.74653656 2025-06-20,20:29:54.000,171,11070484,3245,0,1750451393,13176.36410544,30321.827689740006,53325.84435624 2025-06-20,20:29:55.000,171,11070537,3765,0,1750451394,13176.38431437,28016.698737569997,53325.83038200001 2025-06-20,20:29:56.000,171,11070544,3365,0,1750451395,13176.4045233,32626.752217140005,53325.82339488 2025-06-20,20:29:57.000,171,11070625,3645,0,1750451396,13176.31695126999,28938.421828980005,53325.80243352001 2025-06-20,20:29:58.000,171,11070626,3444,0,1750451397,13176.23611554999,28938.48527115,53325.94217592 2025-06-20,20:29:59.000,171,11070505,4004,0,1750451398,13176.202433999999,25711.358311500007,53325.87929184001 2025-06-20,20:30:00.000,171,11070585,3845,0,1750451399,13176.168752449994,26172.336167850008,53325.96313728 2025-06-20,20:30:01.000,171,11070622,3325,0,1750451400,13176.060971489998,32165.393707769996,53325.88627896 2025-06-20,20:30:02.000,171,11070528,3405,0,1750451401,13175.959926839998,36314.5186749,53325.85134336001 2025-06-20,20:30:03.000,171,11070575,3965,0,1750451402,13175.919508979998,35392.49952003,53325.78147216001 2025-06-20,20:30:04.000,171,11070574,3205,0,1750451403,13175.872354810002,29399.350341419995,53325.76749792 2025-06-20,20:30:05.000,171,11070564,3165,0,1750451404,13175.778046469997,30321.489331499994,53325.83038200001 2025-06-20,20:30:06.000,171,11070522,3285,0,1750451405,13175.690474440002,26633.356318980004,53325.85134336001 2025-06-20,20:30:07.000,171,11070480,3325,0,1750451406,13175.643320269992,32165.576985149994,53325.84435624 2025-06-20,20:30:08.000,171,11070521,3685,0,1750451407,13175.542275619991,28477.535611319996,53325.788459280004 2025-06-20,20:30:09.000,171,11070580,3365,0,1750451408,13175.495121449996,32626.81565931,53325.7954464 2025-06-20,20:30:10.000,171,11070505,3845,0,1750451409,13175.44796728,27094.70777922,53325.85134336001 2025-06-20,20:30:11.000,171,11070541,3525,0,1750451410,13175.353658939996,29860.856882520005,53325.73256232001 2025-06-20,20:30:12.000,171,11070579,3525,0,1750451411,13175.353658939996,29860.8991773,53325.74653656 2025-06-20,20:30:13.000,171,11070485,3804,0,1750451412,13175.293032149995,30321.989819730006,53325.85134336001 2025-06-20,20:30:14.000,171,11070549,4045,0,1750451413,13175.252614289995,29400.034107030006,53325.788459280004 2025-06-20,20:30:15.000,171,11070566,3285,0,1750451414,13175.28629584,27095.02499007,53325.73256232001 2025-06-20,20:30:16.000,171,11070593,3605,0,1750451415,13175.23914166999,28478.12068911,53325.620768400004 2025-06-20,20:30:17.000,171,11070633,4045,0,1750451416,13175.19872380999,29861.188191630004,53325.67666536 2025-06-20,20:30:18.000,171,11070553,3645,0,1750451417,13175.18525119,27095.102530500008,53325.66269112001 2025-06-20,20:30:19.000,171,11070557,3765,0,1750451418,13175.19872380999,27095.130727020005,53325.655704 2025-06-20,20:30:20.000,171,11070546,3285,0,1750451419,13175.1246244,33088.34334779999,53325.61378128001 2025-06-20,20:30:21.000,171,11070650,3005,0,1750451420,13175.151569639995,29400.210335280004,53325.63474264001 2025-06-20,20:30:22.000,171,11070505,3885,0,1750451421,13175.18525119,28939.183135019994,53325.739549440004 2025-06-20,20:30:23.000,171,11070577,3924,0,1750451422,13175.14483333,30322.173097110004,53325.67666536 2025-06-20,20:30:24.000,171,11070636,3444,0,1750451423,13175.1246244,23406.913124939994,53325.655704 2025-06-20,20:30:25.000,171,11070654,3365,0,1750451424,13175.090942849994,31244.079465899995,53325.60679416 2025-06-20,20:30:26.000,171,11070496,3365,0,1750451425,13175.13809701999,25711.872897990004,53325.571858560004 2025-06-20,20:30:27.000,171,11070630,3365,0,1750451426,13175.08420654,31243.959630690006,53325.57884568 2025-06-20,20:30:28.000,171,11070562,3365,0,1750451427,13175.08420654,32166.014031209997,53325.56487144001 2025-06-20,20:30:29.000,171,11070613,3685,0,1750451428,13175.03705236999,30783.115707809993,53325.51596160001 2025-06-20,20:30:30.000,171,11070543,3765,0,1750451429,13174.983161889999,25711.858799730006,53325.51596160001 2025-06-20,20:30:31.000,171,11070527,3965,0,1750451430,13174.969689269994,28478.043148679993,53325.59980704 2025-06-20,20:30:32.000,171,11070537,3845,0,1750451431,13174.956216649989,25711.872897990004,53325.50897448 2025-06-20,20:30:33.000,171,11070674,3444,0,1750451432,13174.936007719989,26173.005835200005,53325.522948720005 2025-06-20,20:30:34.000,171,11070597,3405,0,1750451433,13174.97642557999,36776.349475979994,53325.50897448 2025-06-20,20:30:35.000,171,11070486,3325,0,1750451434,13175.01684343999,29400.175089630007,53325.52993584 2025-06-20,20:30:36.000,171,11070624,3565,0,1750451435,13175.003370819999,27556.101534240006,53325.61378128001 2025-06-20,20:30:37.000,171,11070613,3605,0,1750451436,13175.03705236999,29400.24558093,53325.50198736 2025-06-20,20:30:38.000,171,11070438,3405,0,1750451437,13175.050524989994,25251.10651554,53325.53692296 2025-06-20,20:30:39.000,171,11070588,3165,0,1750451438,13175.17851487999,28017.213324059994,53325.453077520004 2025-06-20,20:30:40.000,171,11070561,3605,0,1750451439,13175.18525119,33549.48333413999,53325.49500024001 2025-06-20,20:30:41.000,171,11070589,3725,0,1750451440,13175.28629584,30322.342276230003,53325.57884568 2025-06-20,20:30:42.000,171,11070586,3285,0,1750451441,13175.353658939996,27556.390548569994,53325.50897448 2025-06-20,20:30:43.000,171,11070581,3804,0,1750451442,13175.481648829991,29400.379514400003,53325.571858560004 2025-06-20,20:30:44.000,171,11070587,3765,0,1750451443,13175.555748239996,28478.402654310004,53325.522948720005 2025-06-20,20:30:45.000,171,11070497,3924,0,1750451444,13175.569220860001,29861.41376379,53325.54391008001 2025-06-20,20:30:46.000,171,11070618,3165,0,1750451445,13175.609638720001,31244.50946283,53325.58583280001 2025-06-20,20:30:47.000,171,11070614,3165,0,1750451446,13175.690474440002,28478.261671710003,53325.54391008001 2025-06-20,20:30:48.000,171,11070508,3245,0,1750451447,13175.771310160002,28478.27576997,53325.55788432 2025-06-20,20:30:49.000,171,11070532,3325,0,1750451448,13175.804991709992,32627.316147539997,53325.63474264001 2025-06-20,20:30:50.000,171,11070570,3444,0,1750451449,13175.838673259997,34010.3695518,53325.690639600005 2025-06-20,20:30:51.000,171,11070534,3485,0,1750451450,13175.872354810002,26173.06222824,53325.67666536 2025-06-20,20:30:52.000,171,11070621,3725,0,1750451451,13175.879091119998,30322.07440929,53325.76749792 2025-06-20,20:30:53.000,171,11070581,3645,0,1750451452,13175.906036359993,34010.165127030006,53325.78147216001 2025-06-20,20:30:54.000,171,11070523,3845,0,1750451453,13175.946454219993,34471.07249208,53325.78147216001 2025-06-20,20:30:55.000,171,11070502,3365,0,1750451454,13175.980135769998,32165.97173643,53325.81640776 2025-06-20,20:30:56.000,171,11070689,3405,0,1750451455,13175.966663149993,35393.0564013,53325.89326608 2025-06-20,20:30:57.000,171,11070479,3725,0,1750451456,13175.980135769998,28016.741032349993,53325.7954464 2025-06-20,20:30:58.000,171,11070610,3205,0,1750451457,13175.993608389988,32626.942543650002,53325.83736912 2025-06-20,20:30:59.000,171,11070480,3165,0,1750451458,13175.953190529988,30321.799493219994,53325.87230472 2025-06-20,20:31:00.000,171,11070608,3205,0,1750451459,13176.007081009993,29860.793440349997,53325.87929184001 2025-06-20,20:31:01.000,171,11070525,4165,0,1750451460,13176.020553629998,27555.727930349996,53325.956150160004 2025-06-20,20:31:02.000,171,11070595,3804,0,1750451461,13175.980135769998,30321.764247569998,53325.94217592 2025-06-20,20:31:03.000,171,11070617,3725,0,1750451462,13175.993608389988,28016.797425390003,53325.89326608 2025-06-20,20:31:04.000,171,11070497,3645,0,1750451463,13176.034026249989,24789.719809650007,53326.01903424001 2025-06-20,20:31:05.000,171,11070694,3285,0,1750451464,13176.013817319988,24328.777198950003,53325.94916304001 2025-06-20,20:31:06.000,171,11070550,3405,0,1750451465,13176.000344699998,29399.998861379994,53325.89326608 2025-06-20,20:31:07.000,171,11070619,3845,0,1750451466,13176.040762559998,30782.981774340005,53325.96313728 2025-06-20,20:31:08.000,171,11070585,3804,0,1750451467,13175.953190529988,32627.168115809996,53325.87230472 2025-06-20,20:31:09.000,171,11070540,3165,0,1750451468,13175.959926839998,23867.883932159995,53325.85134336001 2025-06-20,20:31:10.000,171,11070584,3205,0,1750451469,13175.993608389988,30783.073413029997,53325.90025320001 2025-06-20,20:31:11.000,171,11070542,3525,0,1750451470,13175.993608389988,27094.996793550003,53325.809420640006 2025-06-20,20:31:12.000,171,11070625,3765,0,1750451471,13175.946454219993,31244.03717112,53325.8653176 2025-06-20,20:31:13.000,171,11070657,3845,0,1750451472,13175.852145880002,29400.027057900006,53325.83038200001 2025-06-20,20:31:14.000,171,11070588,3325,0,1750451473,13175.845409569993,28017.015948419998,53325.858330480005 2025-06-20,20:31:15.000,171,11070524,3485,0,1750451474,13175.804991709992,25250.76110817,53325.83038200001 2025-06-20,20:31:16.000,171,11070571,3645,0,1750451475,13175.804991709992,26172.864852600003,53325.82339488 2025-06-20,20:31:17.000,171,11070568,3325,0,1750451476,13175.670265510002,27094.672533570003,53325.83736912 2025-06-20,20:31:18.000,171,11070444,3205,0,1750451477,13175.697210749997,24789.543581399994,53325.80243352001 2025-06-20,20:31:19.000,171,11070461,3565,0,1750451478,13175.616375029997,30321.679658010005,53325.83038200001 2025-06-20,20:31:20.000,171,11070526,3444,0,1750451479,13175.569220860001,30782.629317839994,53325.809420640006 2025-06-20,20:31:21.000,171,11070607,3845,0,1750451480,13175.515330379996,25711.308967589997,53325.84435624 2025-06-20,20:31:22.000,171,11070446,3245,0,1750451481,13175.44796728,31704.458146200006,53325.74653656 2025-06-20,20:31:23.000,171,11070560,3405,0,1750451482,13175.414285729996,26172.26567655,53325.81640776 2025-06-20,20:31:24.000,171,11070516,3285,0,1750451483,13175.461439899991,30321.313103249995,53325.7255752 2025-06-20,20:31:25.000,171,11070534,3325,0,1750451484,13175.434494659996,31704.331261860003,53325.64871688 2025-06-20,20:31:26.000,171,11070596,3285,0,1750451485,13175.373867869996,23866.932299609995,53325.7255752 2025-06-20,20:31:27.000,171,11070497,3005,0,1750451486,13175.272823219995,29860.180166039994,53325.64871688 2025-06-20,20:31:28.000,171,11070589,3845,0,1750451487,13175.272823219995,34470.191350830006,53325.66269112001 2025-06-20,20:31:29.000,171,11070566,3405,0,1750451488,13175.252614289995,28938.104618130004,53325.760510800006 2025-06-20,20:31:30.000,171,11070592,3325,0,1750451489,13175.272823219995,28477.112663520005,53325.739549440004 2025-06-20,20:31:31.000,171,11070621,3845,0,1750451490,13175.28629584,32165.104693440007,53325.788459280004 2025-06-20,20:31:32.000,171,11070574,3525,0,1750451491,13175.24587798,30321.052285440004,53325.66269112001 2025-06-20,20:31:33.000,171,11070613,3845,0,1750451492,13175.19872380999,30782.135878739995,53325.60679416 2025-06-20,20:31:34.000,171,11070582,3005,0,1750451493,13175.1246244,32165.04125127,53325.61378128001 2025-06-20,20:31:35.000,171,11070693,3845,0,1750451494,13175.090942849994,25249.943409090003,53325.57884568 2025-06-20,20:31:36.000,171,11070616,3444,0,1750451495,13175.01684343999,27554.938427789995,53325.55788432 2025-06-20,20:31:37.000,171,11070531,3645,0,1750451496,13175.003370819999,32164.900268669997,53325.43910328 2025-06-20,20:31:38.000,171,11070560,3165,0,1750451497,13174.909062479994,28015.944480660008,53325.44609040001 2025-06-20,20:31:39.000,171,11070688,3804,0,1750451498,13174.875380929989,29398.80050928,53325.50897448 2025-06-20,20:31:40.000,171,11070687,3645,0,1750451499,13174.855171999989,27093.847785360005,53325.39718056001 2025-06-20,20:31:41.000,171,11070533,3444,0,1750451500,13174.713709489988,29859.841807799996,53325.46006464 2025-06-20,20:31:42.000,171,11070697,3405,0,1750451501,13174.720445799998,28937.731014239995,53325.44609040001 2025-06-20,20:31:43.000,171,11070497,3444,0,1750451502,13174.626137459993,28015.669564590004,53325.43211616 2025-06-20,20:31:44.000,171,11070570,3165,0,1750451503,13174.565510669992,29859.721972590007,53325.257438160006 2025-06-20,20:31:45.000,171,11070666,3165,0,1750451504,13174.552038050002,35852.7301686,53325.38320632 2025-06-20,20:31:46.000,171,11070542,3245,0,1750451505,13174.424048159992,29398.67362494,53325.29936088001 2025-06-20,20:31:47.000,171,11070700,3205,0,1750451506,13174.336476129996,36313.609337129994,53325.27839952001 2025-06-20,20:31:48.000,171,11070563,3845,0,1750451507,13174.282585649991,28015.429894169996,53325.29237376 2025-06-20,20:31:49.000,171,11070511,3804,0,1750451508,13174.255640409996,29859.404761740007,53325.187566960005 2025-06-20,20:31:50.000,171,11070605,3725,0,1750451509,13174.12765052,26632.334195129995,53325.19455408 2025-06-20,20:31:51.000,171,11070601,3725,0,1750451510,13174.134386829995,27093.375493650005,53325.15263136 2025-06-20,20:31:52.000,171,11070628,3085,0,1750451511,13174.134386829995,29859.397712610007,53325.20852832001 2025-06-20,20:31:53.000,171,11070565,3765,0,1750451512,13174.10744159,28937.484294690003,53325.10372152 2025-06-20,20:31:54.000,171,11070654,3645,0,1750451513,13174.08049634999,34930.59117852,53324.99192760001 2025-06-20,20:31:55.000,171,11070695,4004,0,1750451514,13174.08049634999,33086.510574,53325.10372152 2025-06-20,20:31:56.000,171,11070593,3845,0,1750451515,13174.073760039995,31703.41487496,53325.04782456 2025-06-20,20:31:57.000,171,11070618,3205,0,1750451516,13174.10070527999,31703.323236270007,53325.04083744001 2025-06-20,20:31:58.000,171,11070518,3605,0,1750451517,13174.154595759996,34008.423991920004,53325.0967344 2025-06-20,20:31:59.000,171,11070602,3285,0,1750451518,13174.20848624,28015.359402870003,53325.0967344 2025-06-20,20:32:00.000,171,11070639,3565,0,1750451519,13174.289321960001,23405.171989830007,53325.03385032 2025-06-20,20:32:01.000,171,11070609,4045,0,1750451520,13174.302794579991,26171.257650960004,53325.019876080005 2025-06-20,20:32:02.000,171,11070614,3565,0,1750451521,13174.356685059996,30781.226540970005,53324.970966240006 2025-06-20,20:32:03.000,171,11070537,3405,0,1750451522,13174.363421369992,27093.164019749995,53325.019876080005 2025-06-20,20:32:04.000,171,11070617,3605,0,1750451523,13174.397102919997,24788.260639739994,53324.92904352 2025-06-20,20:32:05.000,171,11070665,3725,0,1750451524,13174.471202330002,29859.221484359994,53325.04083744001 2025-06-20,20:32:06.000,171,11070570,3205,0,1750451525,13174.538565429997,33086.16516663,53324.94301776001 2025-06-20,20:32:07.000,171,11070620,3325,0,1750451526,13174.511620190002,27093.11467584,53324.99192760001 2025-06-20,20:32:08.000,171,11070546,3325,0,1750451527,13174.477938639997,28476.19627662,53325.08276016001 2025-06-20,20:32:09.000,171,11070629,3845,0,1750451528,13174.504883879992,28015.098585059997,53325.03385032 2025-06-20,20:32:10.000,171,11070625,3685,0,1750451529,13174.518356499997,31242.028169070007,53325.01288896001 2025-06-20,20:32:11.000,171,11070545,3605,0,1750451530,13174.491411260002,27554.022040890006,53325.068785920004 2025-06-20,20:32:12.000,171,11070549,3605,0,1750451531,13174.477938639997,26170.912243590006,53325.12468288 2025-06-20,20:32:13.000,171,11070586,3285,0,1750451532,13174.504883879992,31241.92243212,53325.07577304 2025-06-20,20:32:14.000,171,11070579,3685,0,1750451533,13174.417311849997,31702.92848499,53325.06179880001 2025-06-20,20:32:15.000,171,11070526,3165,0,1750451534,13174.457729709997,27092.832710639996,53325.06179880001 2025-06-20,20:32:16.000,171,11070663,3765,0,1750451535,13174.450993400002,28014.844816380006,53325.12468288 2025-06-20,20:32:17.000,171,11070558,3245,0,1750451536,13174.464466019992,23404.840680719994,53325.138657120006 2025-06-20,20:32:18.000,171,11070575,3765,0,1750451537,13174.498147569997,24326.859835590003,53325.0268632 2025-06-20,20:32:19.000,171,11070574,3525,0,1750451538,13174.464466019992,29397.905269769995,53325.07577304 2025-06-20,20:32:20.000,171,11070615,3885,0,1750451539,13174.578983289997,28475.90021316,53325.0967344 2025-06-20,20:32:21.000,171,11070492,3365,0,1750451540,13174.619401149997,24326.937376019996,53325.068785920004 2025-06-20,20:32:22.000,171,11070657,3605,0,1750451541,13174.619401149997,29859.059354369994,53325.0967344 2025-06-20,20:32:23.000,171,11070606,3365,0,1750451542,13174.727182109993,34469.09873568,53325.089747280006 2025-06-20,20:32:24.000,171,11070541,4045,0,1750451543,13174.794545209988,27093.058282800004,53325.15263136 2025-06-20,20:32:25.000,171,11070535,3485,0,1750451544,13174.848435689993,30781.036214460008,53325.187566960005 2025-06-20,20:32:26.000,171,11070641,3565,0,1750451545,13174.989898199994,24788.18309931,53325.0967344 2025-06-20,20:32:27.000,171,11070551,3405,0,1750451546,13174.942744029999,23405.08035114,53325.15263136 2025-06-20,20:32:28.000,171,11070668,3325,0,1750451547,13175.023579749999,25710.075369840008,53325.285386640004 2025-06-20,20:32:29.000,171,11070524,3365,0,1750451548,13175.10441547,29859.362466959996,53325.22250256 2025-06-20,20:32:30.000,171,11070485,3685,0,1750451549,13175.13809701999,31703.295039749995,53325.26442528 2025-06-20,20:32:31.000,171,11070539,4085,0,1750451550,13175.14483333,31242.288986879998,53325.20852832001 2025-06-20,20:32:32.000,171,11070714,3645,0,1750451551,13175.16504226,30320.44606026,53325.29936088001 2025-06-20,20:32:33.000,171,11070513,3645,0,1750451552,13175.14483333,27093.368444520005,53325.18057984001 2025-06-20,20:32:34.000,171,11070651,4004,0,1750451553,13175.09767915999,32625.54681591,53325.24346392 2025-06-20,20:32:35.000,171,11070556,3125,0,1750451554,13175.030316059994,28476.428897909995,53325.236476800004 2025-06-20,20:32:36.000,171,11070554,3205,0,1750451555,13174.962952959999,29859.524596949996,53325.21551544 2025-06-20,20:32:37.000,171,11070563,4045,0,1750451556,13174.902326169999,27554.40974304,53325.24346392 2025-06-20,20:32:38.000,171,11070600,3405,0,1750451557,13174.814754139989,33547.46728296,53325.32730936001 2025-06-20,20:32:39.000,171,11070677,3605,0,1750451558,13174.713709489988,30781.360474440007,53325.29936088001 2025-06-20,20:32:40.000,171,11070472,3685,0,1750451559,13174.592455910002,28937.315115570003,53325.306348000006 2025-06-20,20:32:41.000,171,11070545,3765,0,1750451560,13174.572246980002,29398.412807130007,53325.26442528 2025-06-20,20:32:42.000,171,11070545,3725,0,1750451561,13174.511620190002,26171.363387909994,53325.26442528 2025-06-20,20:32:43.000,171,11070541,3765,0,1750451562,13174.430784470002,27093.340248000008,53325.22948968001 2025-06-20,20:32:44.000,171,11070506,3325,0,1750451563,13174.356685059996,32625.405833309997,53325.32032224 2025-06-20,20:32:45.000,171,11070560,3444,0,1750451564,13174.289321960001,30781.226540970005,53325.14564424 2025-06-20,20:32:46.000,171,11070508,3325,0,1750451565,13174.255640409996,28015.098585059997,53325.1666056 2025-06-20,20:32:47.000,171,11070578,3165,0,1750451566,13174.195013619996,29859.14394393,53325.089747280006 2025-06-20,20:32:48.000,171,11070521,3285,0,1750451567,13174.14112313999,27093.072381060003,53325.14564424 2025-06-20,20:32:49.000,171,11070596,3444,0,1750451568,13174.18827731,31242.070463850003,53325.2015412 2025-06-20,20:32:50.000,171,11070502,3085,0,1750451569,13174.16806838,30781.043263590007,53325.08276016001 2025-06-20,20:32:51.000,171,11070577,3645,0,1750451570,13174.174804689996,30320.28393027,53325.12468288 2025-06-20,20:32:52.000,171,11070599,3765,0,1750451571,13174.18827731,30320.164095059998,53325.07577304 2025-06-20,20:32:53.000,171,11070599,3765,0,1750451572,13174.221958859991,33086.144019240004,53325.138657120006 2025-06-20,20:32:54.000,171,11070475,3685,0,1750451573,13174.20848624,27554.318104349994,53325.0967344 2025-06-20,20:32:55.000,171,11070670,3165,0,1750451574,13174.26911303,26171.28584748,53325.05481168 2025-06-20,20:32:56.000,171,11070543,4004,0,1750451575,13174.262376719991,28937.463147300004,53325.019876080005 2025-06-20,20:32:57.000,171,11070536,3605,0,1750451576,13174.302794579991,32164.56191043,53325.0268632 2025-06-20,20:32:58.000,171,11070577,3685,0,1750451577,13174.302794579991,28476.647420940004,53324.970966240006 2025-06-20,20:32:59.000,171,11070555,3845,0,1750451578,13174.397102919997,28015.810547190005,53324.99891472 2025-06-20,20:33:00.000,171,11070506,3245,0,1750451579,13174.383630299992,34930.79560329,53324.99192760001 2025-06-20,20:33:01.000,171,11070402,3645,0,1750451580,13174.417311849997,31703.978805360006,53324.97795336 2025-06-20,20:33:02.000,171,11070523,3765,0,1750451581,13174.531829120002,30320.918351970002,53325.068785920004 2025-06-20,20:33:03.000,171,11070495,3804,0,1750451582,13174.565510669992,30321.024088920007,53325.0967344 2025-06-20,20:33:04.000,171,11070583,3405,0,1750451583,13174.585719599992,25710.829626749997,53325.10372152 2025-06-20,20:33:05.000,171,11070523,3885,0,1750451584,13174.585719599992,31703.957657969993,53325.06179880001 2025-06-20,20:33:06.000,171,11070558,3365,0,1750451585,13174.572246980002,30320.9254011,53325.03385032 2025-06-20,20:33:07.000,171,11070510,3245,0,1750451586,13174.605928529993,31242.845868150005,53325.0268632 2025-06-20,20:33:08.000,171,11070611,3885,0,1750451587,13174.565510669992,29398.715919719994,53325.11070864001 2025-06-20,20:33:09.000,171,11070710,3005,0,1750451588,13174.646346389993,30320.63638677,53325.138657120006 2025-06-20,20:33:10.000,171,11070822,3085,0,1750451589,13174.605928529993,29859.609186510002,53325.06179880001 2025-06-20,20:33:11.000,171,11070761,3405,0,1750451590,13174.572246980002,30320.47425678,53325.0268632 2025-06-20,20:33:12.000,171,11070672,3365,0,1750451591,13174.646346389993,31242.401772960002,53325.12468288 2025-06-20,20:33:13.000,171,11070635,3845,0,1750451592,13174.626137459993,27093.375493650005,53325.1666056 2025-06-20,20:33:14.000,171,11070741,3565,0,1750451593,13174.599192219997,28476.245620529997,53325.20852832001 2025-06-20,20:33:15.000,171,11070735,3565,0,1750451594,13174.531829120002,29859.179189579998,53325.22948968001 2025-06-20,20:33:16.000,171,11070763,3804,0,1750451595,13174.525092809992,24788.077362359996,53325.117695760004 2025-06-20,20:33:17.000,171,11070714,3205,0,1750451596,13174.525092809992,32164.0614222,53325.22948968001 2025-06-20,20:33:18.000,171,11070753,3565,0,1750451597,13174.484674949992,31242.077512980002,53325.1666056 2025-06-20,20:33:19.000,171,11070582,3444,0,1750451598,13174.484674949992,29398.088547149993,53325.24346392 2025-06-20,20:33:20.000,171,11070680,3365,0,1750451599,13174.444257089992,29859.031157849997,53325.187566960005 2025-06-20,20:33:21.000,171,11070616,3125,0,1750451600,13174.397102919997,31241.95767777,53325.19455408 2025-06-20,20:33:22.000,171,11070684,3245,0,1750451601,13174.390366610001,28476.06234315,53325.21551544 2025-06-20,20:33:23.000,171,11070798,3525,0,1750451602,13174.437520779997,30781.015067069995,53325.25045104001 2025-06-20,20:33:24.000,171,11070685,3765,0,1750451603,13174.424048159992,28015.006946370006,53325.25045104001 2025-06-20,20:33:25.000,171,11070728,3365,0,1750451604,13174.356685059996,27093.051233670005,53325.19455408 2025-06-20,20:33:26.000,171,11070721,3565,0,1750451605,13174.343212439991,25710.14586114,53325.22250256 2025-06-20,20:33:27.000,171,11070655,3605,0,1750451606,13174.343212439991,32625.187310280002,53325.11070864001 2025-06-20,20:33:28.000,171,11070651,3645,0,1750451607,13174.349948750001,32164.279945229995,53325.1666056 2025-06-20,20:33:29.000,171,11070614,3165,0,1750451608,13174.390366610001,32625.37763679,53325.19455408 2025-06-20,20:33:30.000,171,11070627,4004,0,1750451609,13174.450993400002,30781.360474440007,53325.31333512 2025-06-20,20:33:31.000,171,11070617,3685,0,1750451610,13174.491411260002,29398.250677140008,53325.138657120006 2025-06-20,20:33:32.000,171,11070810,3285,0,1750451611,13174.552038050002,29398.363463219997,53325.20852832001 2025-06-20,20:33:33.000,171,11070752,3125,0,1750451612,13174.572246980002,28476.36545574,53325.22250256 2025-06-20,20:33:34.000,171,11070722,3165,0,1750451613,13174.639610079998,28476.442996169993,53325.236476800004 2025-06-20,20:33:35.000,171,11070696,2965,0,1750451614,13174.747391039993,28937.385606869997,53325.187566960005 2025-06-20,20:33:36.000,171,11070698,3205,0,1750451615,13174.740654729998,33086.38368966,53325.32730936001 2025-06-20,20:33:37.000,171,11070740,3365,0,1750451616,13174.828226759993,33086.34844401,53325.3412836 2025-06-20,20:33:38.000,171,11070739,3565,0,1750451617,13174.841699379998,28015.24661679,53325.4111548 2025-06-20,20:33:39.000,171,11070790,3085,0,1750451618,13174.936007719989,29398.300021050003,53325.31333512 2025-06-20,20:33:40.000,171,11070650,3285,0,1750451619,13174.942744029999,26171.271749220003,53325.32032224 2025-06-20,20:33:41.000,171,11070678,3165,0,1750451620,13174.942744029999,33086.306149230004,53325.36923208 2025-06-20,20:33:42.000,171,11070813,3845,0,1750451621,13174.902326169999,33547.227612539995,53325.39019344 2025-06-20,20:33:43.000,171,11070665,3725,0,1750451622,13174.909062479994,31703.302088879995,53325.41814192001 2025-06-20,20:33:44.000,171,11070575,3885,0,1750451623,13174.882117239998,25710.061271579994,53325.46006464 2025-06-20,20:33:45.000,171,11070651,3765,0,1750451624,13174.848435689993,25710.272745480004,53325.49500024001 2025-06-20,20:33:46.000,171,11070746,3405,0,1750451625,13174.902326169999,30320.319175919998,53325.44609040001 2025-06-20,20:33:47.000,171,11070739,3565,0,1750451626,13174.868644619994,28476.245620529997,53325.43910328 2025-06-20,20:33:48.000,171,11070714,3205,0,1750451627,13174.841699379998,32625.469275480005,53325.46705176001 2025-06-20,20:33:49.000,171,11070805,3845,0,1750451628,13174.774336279988,27093.551721900003,53325.49500024001 2025-06-20,20:33:50.000,171,11070855,4045,0,1750451629,13174.760863659998,28937.50544208,53325.46006464 2025-06-20,20:33:51.000,171,11070760,3605,0,1750451630,13174.673291630002,29859.686726939995,53325.43910328 2025-06-20,20:33:52.000,171,11070613,3845,0,1750451631,13174.706973179993,32164.956661710006,53325.54391008001 2025-06-20,20:33:53.000,171,11070758,3325,0,1750451632,13174.659819009998,33087.081553530006,53325.46006464 2025-06-20,20:33:54.000,171,11070737,3765,0,1750451633,13174.653082700002,25249.922261700005,53325.4111548 2025-06-20,20:33:55.000,171,11070729,3804,0,1750451634,13174.646346389993,28938.15396204,53325.43910328 2025-06-20,20:33:56.000,171,11070710,3605,0,1750451635,13174.706973179993,25250.190128639995,53325.425129040006 2025-06-20,20:33:57.000,171,11070661,4004,0,1750451636,13174.686764249993,32165.52059211,53325.4111548 2025-06-20,20:33:58.000,171,11070705,3804,0,1750451637,13174.626137459993,29399.43493098,53325.43211616 2025-06-20,20:33:59.000,171,11070765,3525,0,1750451638,13174.605928529993,30321.503429760007,53325.48801312 2025-06-20,20:34:00.000,171,11070641,3685,0,1750451639,13174.626137459993,25711.59093279,53325.39019344 2025-06-20,20:34:01.000,171,11070793,4004,0,1750451640,13174.592455910002,32626.829757569998,53325.41814192001 2025-06-20,20:34:02.000,171,11070616,3325,0,1750451641,13174.491411260002,26633.751070259998,53325.474038880006 2025-06-20,20:34:03.000,171,11070785,3645,0,1750451642,13174.525092809992,32165.80960644,53325.474038880006 2025-06-20,20:34:04.000,171,11070595,3845,0,1750451643,13174.457729709997,31243.663567230004,53325.39019344 2025-06-20,20:34:05.000,171,11070717,3725,0,1750451644,13174.437520779997,31704.570932279996,53325.43910328 2025-06-20,20:34:06.000,171,11070794,3565,0,1750451645,13174.450993400002,27555.502358190002,53325.41814192001 2025-06-20,20:34:07.000,171,11070606,3245,0,1750451646,13174.430784470002,32165.640427320002,53325.41814192001 2025-06-20,20:34:08.000,171,11070703,3645,0,1750451647,13174.323003509991,28016.466116280004,53325.26442528 2025-06-20,20:34:09.000,171,11070634,3285,0,1750451648,13174.302794579991,31704.338310990002,53325.33429648 2025-06-20,20:34:10.000,171,11070666,3285,0,1750451649,13174.296058269996,27094.341224460004,53325.355257840005 2025-06-20,20:34:11.000,171,11070687,3645,0,1750451650,13174.255640409996,24328.17097377,53325.32730936001 2025-06-20,20:34:12.000,171,11070744,3444,0,1750451651,13174.195013619996,30782.23456656,53325.29237376 2025-06-20,20:34:13.000,171,11070744,3285,0,1750451652,13174.18827731,30782.171124390006,53325.29237376 2025-06-20,20:34:14.000,171,11070719,3845,0,1750451653,13174.154595759996,27094.08040665,53325.34827072001 2025-06-20,20:34:15.000,171,11070543,4004,0,1750451654,13174.14112313999,30321.11572761,53325.24346392 2025-06-20,20:34:16.000,171,11070678,3444,0,1750451655,13174.14112313999,26633.017960740006,53325.2714124 2025-06-20,20:34:17.000,171,11070670,3005,0,1750451656,13174.12765052,32165.19633213,53325.306348000006 2025-06-20,20:34:18.000,171,11070702,3325,0,1750451657,13174.18827731,28016.007922830002,53325.32032224 2025-06-20,20:34:19.000,171,11070702,3325,0,1750451658,13174.195013619996,29860.046232570006,53325.27839952001 2025-06-20,20:34:20.000,171,11070624,3125,0,1750451659,13174.22869517,24789.085387950006,53325.25045104001 2025-06-20,20:34:21.000,171,11070709,3765,0,1750451660,13174.302794579991,28016.02202109,53325.32032224 2025-06-20,20:34:22.000,171,11070704,3365,0,1750451661,13174.302794579991,32626.301072820002,53325.257438160006 2025-06-20,20:34:23.000,171,11070641,3325,0,1750451662,13174.363421369992,24789.120633600003,53325.285386640004 2025-06-20,20:34:24.000,171,11070742,3005,0,1750451663,13174.403839229992,26633.25058203,53325.236476800004 2025-06-20,20:34:25.000,171,11070695,3725,0,1750451664,13174.477938639997,28938.49232028,53325.3412836 2025-06-20,20:34:26.000,171,11070809,3725,0,1750451665,13174.558774359997,32626.512546719998,53325.26442528 2025-06-20,20:34:27.000,171,11070639,3485,0,1750451666,13174.531829120002,29860.567868190003,53325.24346392 2025-06-20,20:34:28.000,171,11070689,4045,0,1750451667,13174.619401149997,27094.630238790007,53325.257438160006 2025-06-20,20:34:29.000,171,11070635,3765,0,1750451668,13174.619401149997,26633.638284180008,53325.2714124 2025-06-20,20:34:30.000,171,11070822,3325,0,1750451669,13174.599192219997,29399.79443661,53325.31333512 2025-06-20,20:34:31.000,171,11070678,3444,0,1750451670,13174.659819009998,29860.92737382,53325.187566960005 2025-06-20,20:34:32.000,171,11070728,3285,0,1750451671,13174.626137459993,29400.005910509994,53325.306348000006 2025-06-20,20:34:33.000,171,11070639,3645,0,1750451672,13174.605928529993,38159.48042067001,53325.306348000006 2025-06-20,20:34:34.000,171,11070690,3165,0,1750451673,13174.565510669992,30322.21539189,53325.257438160006 2025-06-20,20:34:35.000,171,11070755,3804,0,1750451674,13174.538565429997,30783.228493889997,53325.32730936001 2025-06-20,20:34:36.000,171,11070635,3645,0,1750451675,13174.477938639997,27095.285807880005,53325.32032224 2025-06-20,20:34:37.000,171,11070633,3725,0,1750451676,13174.417311849997,29861.519500740003,53325.29936088001 2025-06-20,20:34:38.000,171,11070644,3285,0,1750451677,13174.397102919997,29400.42885831,53325.257438160006 2025-06-20,20:34:39.000,171,11070773,3924,0,1750451678,13174.349948750001,32627.682702299993,53325.29936088001 2025-06-20,20:34:40.000,171,11070650,3405,0,1750451679,13174.296058269996,29400.633283079995,53325.27839952001 2025-06-20,20:34:41.000,171,11070813,3725,0,1750451680,13174.316267199996,28939.59903369,53325.306348000006 2025-06-20,20:34:42.000,171,11070763,3885,0,1750451681,13174.309530890001,31244.791428030003,53325.27839952001 2025-06-20,20:34:43.000,171,11070743,3924,0,1750451682,13174.26911303,27095.574822209994,53325.24346392 2025-06-20,20:34:44.000,171,11070709,3765,0,1750451683,13174.282585649991,29400.647381339993,53325.22250256 2025-06-20,20:34:45.000,171,11070697,3765,0,1750451684,13174.20848624,26173.492225170005,53325.285386640004 2025-06-20,20:34:46.000,171,11070743,3645,0,1750451685,13174.235431479996,34471.60822595999,53325.32032224 2025-06-20,20:34:47.000,171,11070711,3444,0,1750451686,13174.262376719991,33088.51252692001,53325.22948968001 2025-06-20,20:34:48.000,171,11070676,3085,0,1750451687,13174.235431479996,31705.459122660002,53325.21551544 2025-06-20,20:34:49.000,171,11070717,3885,0,1750451688,13174.363421369992,31244.269792410007,53325.22948968001 2025-06-20,20:34:50.000,171,11070763,4004,0,1750451689,13174.370157680001,28939.133791109998,53325.32730936001 2025-06-20,20:34:51.000,171,11070727,3645,0,1750451690,13174.363421369992,26634.04008459,53325.257438160006 2025-06-20,20:34:52.000,171,11070702,3685,0,1750451691,13174.403839229992,31244.121760680006,53325.29237376 2025-06-20,20:34:53.000,171,11070691,3685,0,1750451692,13174.363421369992,30783.017019990002,53325.31333512 2025-06-20,20:34:54.000,171,11070662,3165,0,1750451693,13174.444257089992,32627.062378860006,53325.32730936001 2025-06-20,20:34:55.000,171,11070628,3365,0,1750451694,13174.477938639997,27555.756126869994,53325.24346392 2025-06-20,20:34:56.000,171,11070688,3365,0,1750451695,13174.424048159992,29860.793440349997,53325.285386640004 2025-06-20,20:34:57.000,171,11070685,3965,0,1750451696,13174.437520779997,27094.72187748,53325.355257840005 2025-06-20,20:34:58.000,171,11070700,3205,0,1750451697,13174.450993400002,27094.71482835,53325.25045104001 2025-06-20,20:34:59.000,171,11070759,3765,0,1750451698,13174.471202330002,27094.771221389994,53325.31333512 2025-06-20,20:35:00.000,171,11070709,3685,0,1750451699,13174.437520779997,25711.626178439998,53325.306348000006 2025-06-20,20:35:01.000,171,11070761,3045,0,1750451700,13174.424048159992,28938.80953113,53325.34827072001 2025-06-20,20:35:02.000,171,11070679,2925,0,1750451701,13174.363421369992,32626.829757569998,53325.3412836 2025-06-20,20:35:03.000,171,11070734,3325,0,1750451702,13174.349948750001,24789.698662259994,53325.27839952001 2025-06-20,20:35:04.000,171,11070686,3325,0,1750451703,13174.323003509991,29399.857878780007,53325.32730936001 2025-06-20,20:35:05.000,171,11070666,3245,0,1750451704,13174.309530890001,28938.915268080003,53325.257438160006 2025-06-20,20:35:06.000,171,11070701,3765,0,1750451705,13174.255640409996,29400.027057900006,53325.22250256 2025-06-20,20:35:07.000,171,11070568,3725,0,1750451706,13174.26911303,31244.17110459,53325.285386640004 2025-06-20,20:35:08.000,171,11070774,3085,0,1750451707,13174.2489041,31705.226501369994,53325.24346392 2025-06-20,20:35:09.000,171,11070733,3605,0,1750451708,13174.215222549996,29400.337219620007,53325.236476800004 2025-06-20,20:35:10.000,171,11070667,3605,0,1750451709,13174.174804689996,29861.279830319996,53325.25045104001 2025-06-20,20:35:11.000,171,11070690,3085,0,1750451710,13174.235431479996,27556.291860750003,53325.306348000006 2025-06-20,20:35:12.000,171,11070749,3605,0,1750451711,13174.18827731,33088.50547778999,53325.257438160006 2025-06-20,20:35:13.000,171,11070682,3405,0,1750451712,13174.16133206999,28939.507394999993,53325.24346392 2025-06-20,20:35:14.000,171,11070696,3365,0,1750451713,13174.20848624,30322.737027509997,53325.22948968001 2025-06-20,20:35:15.000,171,11070695,3645,0,1750451714,13174.16806838,33088.82973777001,53325.306348000006 2025-06-20,20:35:16.000,171,11070742,3165,0,1750451715,13174.06702373,25251.57880725,53325.22250256 2025-06-20,20:35:17.000,171,11070719,3885,0,1750451716,13174.02660587,26173.760092109995,53325.20852832001 2025-06-20,20:35:18.000,171,11070686,3444,0,1750451717,13174.073760039995,30322.927354019994,53325.21551544 2025-06-20,20:35:19.000,171,11070686,3165,0,1750451718,13174.02660587,31245.066344100007,53325.20852832001 2025-06-20,20:35:20.000,171,11070759,3205,0,1750451719,13174.0468148,23868.750975150004,53325.17359272 2025-06-20,20:35:21.000,171,11070791,3565,0,1750451720,13174.033342179995,28479.07937079,53325.22948968001 2025-06-20,20:35:22.000,171,11070700,3444,0,1750451721,13173.99966062999,32628.119748359997,53325.21551544 2025-06-20,20:35:23.000,171,11070710,3405,0,1750451722,13173.87840704999,28478.93133906,53325.15263136 2025-06-20,20:35:24.000,171,11070685,3285,0,1750451723,13173.92556122,30323.131778790004,53325.12468288 2025-06-20,20:35:25.000,171,11070758,3245,0,1750451724,13173.89861597999,33550.21644366,53325.11070864001 2025-06-20,20:35:26.000,171,11070707,3924,0,1750451725,13173.952506459995,29401.098525659996,53325.0967344 2025-06-20,20:35:27.000,171,11070699,3485,0,1750451726,13173.96597908,23407.836560969998,53325.11070864001 2025-06-20,20:35:28.000,171,11070777,4365,0,1750451727,13173.88514336,29862.132775050006,53325.138657120006 2025-06-20,20:35:29.000,171,11070721,3285,0,1750451728,13173.95924276999,28940.029030620004,53325.10372152 2025-06-20,20:35:30.000,171,11070702,2405,0,1750451729,13173.95924276999,28017.995777489996,53325.0268632 2025-06-20,20:35:31.000,171,11070764,3245,0,1750451730,13173.972715389995,26173.908123839996,53325.068785920004 2025-06-20,20:35:32.000,171,11070764,3685,0,1750451731,13173.992924319995,27096.082359570006,53325.06179880001 2025-06-20,20:35:33.000,171,11070739,3725,0,1750451732,13173.97945169999,31245.242572350006,53324.950004880004 2025-06-20,20:35:34.000,171,11070713,3325,0,1750451733,13174.00639694,26635.069257569994,53325.068785920004 2025-06-20,20:35:35.000,171,11070740,3245,0,1750451734,13174.08049634999,23408.033936609994,53324.950004880004 2025-06-20,20:35:36.000,171,11070755,3605,0,1750451735,13174.02660587,28479.297893819996,53324.97795336 2025-06-20,20:35:37.000,171,11070670,2444,0,1750451736,13174.10070527999,26174.267629470007,53324.970966240006 2025-06-20,20:35:38.000,171,11070757,3605,0,1750451737,13174.114177899995,33089.6826825,53324.91506928001 2025-06-20,20:35:39.000,171,11070689,3205,0,1750451738,13174.14112313999,31706.579934330002,53324.96397912001 2025-06-20,20:35:40.000,171,11070608,3285,0,1750451739,13174.16133206999,30323.632267020002,53324.8871208 2025-06-20,20:35:41.000,171,11070743,3804,0,1750451740,13174.201749929991,29401.53557172,53324.88013368 2025-06-20,20:35:42.000,171,11070609,3685,0,1750451741,13174.16806838,30784.772253360003,53324.92904352 2025-06-20,20:35:43.000,171,11070633,4004,0,1750451742,13174.14112313999,34472.82772545,53324.922056400006 2025-06-20,20:35:44.000,171,11070726,3725,0,1750451743,13174.174804689996,23869.477035539996,53324.8871208 2025-06-20,20:35:45.000,171,11070740,3444,0,1750451744,13174.16133206999,35394.9596664,53324.90808216 2025-06-20,20:35:46.000,171,11070651,3965,0,1750451745,13174.14785945,26174.49320163,53324.87314656001 2025-06-20,20:35:47.000,171,11070736,3725,0,1750451746,13174.174804689996,31706.727966060003,53324.90808216 2025-06-20,20:35:48.000,171,11070681,3085,0,1750451747,13174.201749929991,34011.765279540006,53324.922056400006 2025-06-20,20:35:49.000,171,11070705,4205,0,1750451748,13174.201749929991,32628.754170059998,53324.852185200005 2025-06-20,20:35:50.000,171,11070646,3325,0,1750451749,13174.302794579991,35394.727045110005,53324.82423672001 2025-06-20,20:35:51.000,171,11070711,3924,0,1750451750,13174.289321960001,32167.670576760007,53324.90808216 2025-06-20,20:35:52.000,171,11070644,3325,0,1750451751,13174.296058269996,29401.54262085,53324.85917232 2025-06-20,20:35:53.000,171,11070647,3804,0,1750451752,13174.316267199996,29401.458031290007,53324.94301776001 2025-06-20,20:35:54.000,171,11070697,3565,0,1750451753,13174.282585649991,27557.469065459998,53324.96397912001 2025-06-20,20:35:55.000,171,11070656,3365,0,1750451754,13174.296058269996,28479.42477816,53324.901095040004 2025-06-20,20:35:56.000,171,11070767,3325,0,1750451755,13174.343212439991,29401.493276940004,53324.86615944 2025-06-20,20:35:57.000,171,11070624,3525,0,1750451756,13174.329739820001,28940.39558538,53324.87314656001 2025-06-20,20:35:58.000,171,11070784,2885,0,1750451757,13174.363421369992,35394.79753641,53325.068785920004 2025-06-20,20:35:59.000,171,11070778,3285,0,1750451758,13174.390366610001,27557.405623290004,53325.0268632 2025-06-20,20:36:00.000,171,11070691,3685,0,1750451759,13174.336476129996,29401.54966998,53324.956992 2025-06-20,20:36:01.000,171,11070609,3525,0,1750451760,13174.397102919997,32167.719920670002,53324.956992 2025-06-20,20:36:02.000,171,11070668,3325,0,1750451761,13174.316267199996,30323.794397010002,53324.96397912001 2025-06-20,20:36:03.000,171,11070675,3645,0,1750451762,13174.363421369992,28479.55871163,53324.956992 2025-06-20,20:36:04.000,171,11070660,3245,0,1750451763,13174.316267199996,30784.828646399998,53324.85917232 2025-06-20,20:36:05.000,171,11070518,3325,0,1750451764,13174.26911303,26174.627135100003,53324.90808216 2025-06-20,20:36:06.000,171,11070697,3725,0,1750451765,13174.26911303,29401.761143879994,53324.90808216 2025-06-20,20:36:07.000,171,11070611,4004,0,1750451766,13174.26911303,26174.725822919994,53324.90808216 2025-06-20,20:36:08.000,171,11070689,3645,0,1750451767,13174.262376719991,31245.884043180005,53324.922056400006 2025-06-20,20:36:09.000,171,11070716,3205,0,1750451768,13174.201749929991,28479.798382049994,53324.782314000004 2025-06-20,20:36:10.000,171,11070814,3205,0,1750451769,13174.18154099999,27096.78727257,53324.8871208 2025-06-20,20:36:11.000,171,11070660,3444,0,1750451770,13174.16806838,29862.901130219994,53324.83821096 2025-06-20,20:36:12.000,171,11070714,3405,0,1750451771,13174.14112313999,25252.784208480007,53324.76135264 2025-06-20,20:36:13.000,171,11070747,3605,0,1750451772,13174.10070527999,29862.957523260004,53324.79628824001 2025-06-20,20:36:14.000,171,11070768,3405,0,1750451773,13174.114177899995,26635.80941622,53324.803275360006 2025-06-20,20:36:15.000,171,11070734,3285,0,1750451774,13174.12091420999,31246.27174533,53324.733404160004 2025-06-20,20:36:16.000,171,11070690,3405,0,1750451775,13174.0468148,31246.10256621,53324.86615944 2025-06-20,20:36:17.000,171,11070744,3205,0,1750451776,13174.06702373,28019.08134351,53324.76135264 2025-06-20,20:36:18.000,171,11070712,3085,0,1750451777,13174.01986955999,30324.13275525,53324.83122384 2025-06-20,20:36:19.000,171,11070770,3285,0,1750451778,13174.02660587,37239.53371002,53324.81026248 2025-06-20,20:36:20.000,171,11070787,3725,0,1750451779,13174.04007848999,28941.100498379994,53324.81026248 2025-06-20,20:36:21.000,171,11070681,3725,0,1750451780,13174.013133249995,28941.21328446,53324.803275360006 2025-06-20,20:36:22.000,171,11070753,3685,0,1750451781,13173.932297529995,30324.323081759998,53324.77532688001 2025-06-20,20:36:23.000,171,11070597,3845,0,1750451782,13173.932297529995,29402.3532708,53324.76135264 2025-06-20,20:36:24.000,171,11070785,4004,0,1750451783,13173.932297529995,28480.19313333,53324.82423672001 2025-06-20,20:36:25.000,171,11070687,3725,0,1750451784,13173.92556122,27558.25856802,53324.782314000004 2025-06-20,20:36:26.000,171,11070653,4045,0,1750451785,13173.90535229,32629.564820009997,53324.78930112 2025-06-20,20:36:27.000,171,11070796,2885,0,1750451786,13173.87840704999,34473.73706322,53324.8871208 2025-06-20,20:36:28.000,171,11070634,3285,0,1750451787,13173.790835019994,32168.579914529997,53324.77532688001 2025-06-20,20:36:29.000,171,11070637,3845,0,1750451788,13173.86493443,27097.499234699993,53324.8172496 2025-06-20,20:36:30.000,171,11070713,3845,0,1750451789,13173.79757132999,30324.548653920006,53324.83821096 2025-06-20,20:36:31.000,171,11070765,3685,0,1750451790,13173.770626089994,28941.53049531,53324.91506928001 2025-06-20,20:36:32.000,171,11070733,3725,0,1750451791,13173.736944539989,28941.481151400003,53324.86615944 2025-06-20,20:36:33.000,171,11070731,4165,0,1750451792,13173.730208229994,28480.453951140007,53324.82423672001 2025-06-20,20:36:34.000,171,11070809,3924,0,1750451793,13173.703262989999,23870.273587229996,53324.782314000004 2025-06-20,20:36:35.000,171,11070606,3325,0,1750451794,13173.656108819989,29863.747025820005,53324.76135264 2025-06-20,20:36:36.000,171,11070672,3485,0,1750451795,13173.696526679989,26636.422690530002,53324.76135264 2025-06-20,20:36:37.000,171,11070706,3205,0,1750451796,13173.689790369994,31707.799433819993,53324.79628824001 2025-06-20,20:36:38.000,171,11070655,3885,0,1750451797,13173.689790369994,31707.686647740004,53324.76833976 2025-06-20,20:36:39.000,171,11070616,3444,0,1750451798,13173.696526679989,32629.67055696,53324.782314000004 2025-06-20,20:36:40.000,171,11070684,3165,0,1750451799,13173.770626089994,28019.56068435,53324.684494320005 2025-06-20,20:36:41.000,171,11070728,3365,0,1750451800,13173.736944539989,33551.746104870006,53324.62859736001 2025-06-20,20:36:42.000,171,11070751,3685,0,1750451801,13173.770626089994,34012.77330513,53324.76135264 2025-06-20,20:36:43.000,171,11070666,2725,0,1750451802,13173.743680849999,31707.55271427,53324.77532688001 2025-06-20,20:36:44.000,171,11070790,3525,0,1750451803,13173.689790369994,28941.417709229994,53324.71942992 2025-06-20,20:36:45.000,171,11070746,3045,0,1750451804,13173.743680849999,28480.179035070003,53324.684494320005 2025-06-20,20:36:46.000,171,11070665,3845,0,1750451805,13173.669581439994,30324.266688720003,53324.65654584001 2025-06-20,20:36:47.000,171,11070668,3565,0,1750451806,13173.676317749989,29402.31802515,53324.69846856 2025-06-20,20:36:48.000,171,11070702,3485,0,1750451807,13173.696526679989,29863.30293063,53324.62859736001 2025-06-20,20:36:49.000,171,11070760,3285,0,1750451808,13173.736944539989,34473.53263844999,53324.83821096 2025-06-20,20:36:50.000,171,11070638,3125,0,1750451809,13173.602218339998,32629.459083060006,53324.69148144 2025-06-20,20:36:51.000,171,11070725,3804,0,1750451810,13173.595482029988,26636.168921849996,53324.67052008 2025-06-20,20:36:52.000,171,11070653,3645,0,1750451811,13173.582009409998,26175.240409410006,53324.76135264 2025-06-20,20:36:53.000,171,11070741,3765,0,1750451812,13173.622427269998,29402.3532708,53324.76135264 2025-06-20,20:36:54.000,171,11070627,3845,0,1750451813,13173.635899889989,29863.443913230003,53324.65654584001 2025-06-20,20:36:55.000,171,11070778,3565,0,1750451814,13173.548327859993,29863.387520189994,53324.60763600001 2025-06-20,20:36:56.000,171,11070739,3725,0,1750451815,13173.595482029988,33551.73905574001,53324.52379056 2025-06-20,20:36:57.000,171,11070757,3125,0,1750451816,13173.622427269998,29402.529499049997,53324.53776480001 2025-06-20,20:36:58.000,171,11070788,3485,0,1750451817,13173.615690959989,26175.416637660004,53324.55872616001 2025-06-20,20:36:59.000,171,11070705,3645,0,1750451818,13173.608954649993,28941.622134000005,53324.48186784 2025-06-20,20:37:00.000,171,11070582,3285,0,1750451819,13173.676317749989,28019.595929999996,53324.5028292 2025-06-20,20:37:01.000,171,11070648,3365,0,1750451820,13173.723471919999,33552.013971809996,53324.46090648001 2025-06-20,20:37:02.000,171,11070770,3405,0,1750451821,13173.79757132999,26636.634164429997,53324.446932240004 2025-06-20,20:37:03.000,171,11070679,3765,0,1750451822,13173.804307639999,30785.836671989993,53324.48186784 2025-06-20,20:37:04.000,171,11070784,2805,0,1750451823,13173.804307639999,33552.11265963,53324.45391936 2025-06-20,20:37:05.000,171,11070809,3685,0,1750451824,13173.81778025999,30785.984703719994,53324.53776480001 2025-06-20,20:37:06.000,171,11070716,3045,0,1750451825,13173.79757132999,32169.080402759995,53324.467893600005 2025-06-20,20:37:07.000,171,11070727,3725,0,1750451826,13173.831252879994,28480.890997199996,53324.47488072 2025-06-20,20:37:08.000,171,11070720,3325,0,1750451827,13173.81778025999,30785.956507199997,53324.41199664001 2025-06-20,20:37:09.000,171,11070717,3685,0,1750451828,13173.811043949994,26636.718753990004,53324.5028292 2025-06-20,20:37:10.000,171,11070744,3165,0,1750451829,13173.743680849999,29402.96654511,53324.467893600005 2025-06-20,20:37:11.000,171,11070791,3005,0,1750451830,13173.716735609989,29863.845713639996,53324.418983760006 2025-06-20,20:37:12.000,171,11070706,3325,0,1750451831,13173.602218339998,30786.104538929998,53324.467893600005 2025-06-20,20:37:13.000,171,11070595,3765,0,1750451832,13173.622427269998,25253.721742769994,53324.42597088 2025-06-20,20:37:14.000,171,11070793,4004,0,1750451833,13173.582009409998,31247.06124789,53324.467893600005 2025-06-20,20:37:15.000,171,11070640,3444,0,1750451834,13173.494437380003,32169.19318884,53324.53077768 2025-06-20,20:37:16.000,171,11070848,3325,0,1750451835,13173.366447489992,25253.707644509996,53324.43994512001 2025-06-20,20:37:17.000,171,11070749,3005,0,1750451836,13173.366447489992,28480.86280068,53324.446932240004 2025-06-20,20:37:18.000,171,11070753,3885,0,1750451837,13173.238457599997,31708.144841190006,53324.42597088 2025-06-20,20:37:19.000,171,11070674,3405,0,1750451838,13173.191303430001,31247.018953110004,53324.35609968 2025-06-20,20:37:20.000,171,11070726,3885,0,1750451839,13173.157621879996,31707.996809460004,53324.37007392001 2025-06-20,20:37:21.000,171,11070715,3765,0,1750451840,13173.171094500001,33091.14185241,53324.35609968 2025-06-20,20:37:22.000,171,11070727,3444,0,1750451841,13173.110467710001,23870.55555243,53324.251292880006 2025-06-20,20:37:23.000,171,11070769,3804,0,1750451842,13173.218248669997,28019.666421300004,53324.29321560001 2025-06-20,20:37:24.000,171,11070746,3444,0,1750451843,13173.272139150002,31246.8991179,53324.28622848 2025-06-20,20:37:25.000,171,11070729,3725,0,1750451844,13173.258666529997,36318.36749988,53324.28622848 2025-06-20,20:37:26.000,171,11070694,3245,0,1750451845,13173.326029629992,29863.831615379997,53324.19539592 2025-06-20,20:37:27.000,171,11070764,3565,0,1750451846,13173.427074279993,28941.749018340008,53324.31417696 2025-06-20,20:37:28.000,171,11070645,3685,0,1750451847,13173.582009409998,29402.839660769998,53324.24430576001 2025-06-20,20:37:29.000,171,11070752,3365,0,1750451848,13173.608954649993,34935.27884997,53324.35609968 2025-06-20,20:37:30.000,171,11070600,3444,0,1750451849,13173.736944539989,33552.028070069995,53324.37706104 2025-06-20,20:37:31.000,171,11070632,3525,0,1750451850,13173.81778025999,30785.78027895,53324.38404816 2025-06-20,20:37:32.000,171,11070804,3725,0,1750451851,13173.82451657,26636.507280089994,53324.3281512 2025-06-20,20:37:33.000,171,11070622,3405,0,1750451852,13173.86493443,30324.724882170005,53324.432958 2025-06-20,20:37:34.000,171,11070690,3045,0,1750451853,13173.91882490999,33090.888083729995,53324.31417696 2025-06-20,20:37:35.000,171,11070618,3405,0,1750451854,13173.912088599995,34473.96263538,53324.33513832 2025-06-20,20:37:36.000,171,11070790,3245,0,1750451855,13173.77736239999,26636.479083569997,53324.398022400004 2025-06-20,20:37:37.000,171,11070753,4045,0,1750451856,13173.871670739994,32168.826634080004,53324.3281512 2025-06-20,20:37:38.000,171,11070792,3405,0,1750451857,13173.811043949994,23870.351127660004,53324.3630868 2025-06-20,20:37:39.000,171,11070822,2565,0,1750451858,13173.804307639999,32168.84778147,53324.32116408001 2025-06-20,20:37:40.000,171,11070773,3924,0,1750451859,13173.79757132999,29402.592941220006,53324.35609968 2025-06-20,20:37:41.000,171,11070759,3924,0,1750451860,13173.750417159994,28019.447898269995,53324.38404816 2025-06-20,20:37:42.000,171,11070739,2965,0,1750451861,13173.669581439994,26175.275655060002,53324.418983760006 2025-06-20,20:37:43.000,171,11070740,3565,0,1750451862,13173.649372509994,28941.431807490007,53324.40500952 2025-06-20,20:37:44.000,171,11070686,3325,0,1750451863,13173.615690959989,22487.163789929997,53324.37007392001 2025-06-20,20:37:45.000,171,11070606,3205,0,1750451864,13173.595482029988,31707.764188169996,53324.31417696 2025-06-20,20:37:46.000,171,11070594,3325,0,1750451865,13173.568536789993,27097.365301230006,53324.418983760006 2025-06-20,20:37:47.000,171,11070717,4365,0,1750451866,13173.507909999993,30324.640292609998,53324.3630868 2025-06-20,20:37:48.000,171,11070788,3405,0,1750451867,13173.501173689998,28019.518389570003,53324.48186784 2025-06-20,20:37:49.000,171,11070731,3765,0,1750451868,13173.588745719993,30785.709787650005,53324.418983760006 2025-06-20,20:37:50.000,171,11070765,3205,0,1750451869,13173.588745719993,33090.888083729995,53324.3630868 2025-06-20,20:37:51.000,171,11070600,3165,0,1750451870,13173.561800479998,31707.848777730003,53324.3281512 2025-06-20,20:37:52.000,171,11070785,3685,0,1750451871,13173.669581439994,28941.706723559997,53324.32116408001 2025-06-20,20:37:53.000,171,11070651,4045,0,1750451872,13173.635899889989,28019.680519560003,53324.48186784 2025-06-20,20:37:54.000,171,11070699,3685,0,1750451873,13173.683054059999,36779.15502972,53324.45391936 2025-06-20,20:37:55.000,171,11070718,3405,0,1750451874,13173.696526679989,32630.058259109996,53324.42597088 2025-06-20,20:37:56.000,171,11070698,3365,0,1750451875,13173.689790369994,29863.831615379997,53324.35609968 2025-06-20,20:37:57.000,171,11070719,3125,0,1750451876,13173.743680849999,26636.676459209993,53324.418983760006 2025-06-20,20:37:58.000,171,11070811,3765,0,1750451877,13173.83798918999,34935.2154078,53324.45391936 2025-06-20,20:37:59.000,171,11070741,4004,0,1750451878,13173.831252879994,29864.064236670005,53324.41199664001 2025-06-20,20:38:00.000,171,11070576,3444,0,1750451879,13173.831252879994,28480.898046329996,53324.418983760006 2025-06-20,20:38:01.000,171,11070619,3765,0,1750451880,13173.912088599995,28019.962484760006,53324.35609968 2025-06-20,20:38:02.000,171,11070620,3365,0,1750451881,13173.932297529995,30325.09143693,53324.38404816 2025-06-20,20:38:03.000,171,11070708,2525,0,1750451882,13173.912088599995,32169.129746670005,53324.43994512001 2025-06-20,20:38:04.000,171,11070672,3485,0,1750451883,13173.92556122,34013.28789162,53324.53077768 2025-06-20,20:38:05.000,171,11070716,3525,0,1750451884,13173.87840704999,31247.06829702,53324.46090648001 2025-06-20,20:38:06.000,171,11070667,3845,0,1750451885,13173.93903383999,28019.913140849996,53324.50981632001 2025-06-20,20:38:07.000,171,11070746,3924,0,1750451886,13173.871670739994,32169.164992320002,53324.55872616001 2025-06-20,20:38:08.000,171,11070672,3325,0,1750451887,13173.851461809994,31247.110591799996,53324.57968752001 2025-06-20,20:38:09.000,171,11070712,3365,0,1750451888,13173.891879669995,28480.898046329996,53324.516803440005 2025-06-20,20:38:10.000,171,11070742,3485,0,1750451889,13173.891879669995,24792.66634599,53324.5028292 2025-06-20,20:38:11.000,171,11070732,3405,0,1750451890,13173.96597908,25714.777139550002,53324.40500952 2025-06-20,20:38:12.000,171,11070690,3005,0,1750451891,13173.952506459995,27558.857744070003,53324.46090648001 2025-06-20,20:38:13.000,171,11070648,3205,0,1750451892,13173.95924276999,26636.76104877,53324.53077768 2025-06-20,20:38:14.000,171,11070751,4045,0,1750451893,13173.972715389995,29864.014892759995,53324.5028292 2025-06-20,20:38:15.000,171,11070734,2805,0,1750451894,13174.02660587,29863.937352330002,53324.54475192 2025-06-20,20:38:16.000,171,11070503,3725,0,1750451895,13174.013133249995,24331.766030069994,53324.49584208 2025-06-20,20:38:17.000,171,11070875,3804,0,1750451896,13174.06028741999,22026.601832250002,53324.45391936 2025-06-20,20:38:18.000,171,11070738,3325,0,1750451897,13174.08723266,28480.982635890003,53324.55173904 2025-06-20,20:38:19.000,171,11070699,3725,0,1750451898,13174.10744159,25253.855676239997,53324.60763600001 2025-06-20,20:38:20.000,171,11070594,3285,0,1750451899,13174.10070527999,31708.22238162,53324.49584208 2025-06-20,20:38:21.000,171,11070648,3245,0,1750451900,13174.20848624,25253.7992832,53324.516803440005 2025-06-20,20:38:22.000,171,11070679,3605,0,1750451901,13174.275849339996,35396.637359340006,53324.55872616001 2025-06-20,20:38:23.000,171,11070707,3965,0,1750451902,13174.336476129996,31247.279770919995,53324.52379056 2025-06-20,20:38:24.000,171,11070674,3245,0,1750451903,13174.363421369992,29403.220313790007,53324.65654584001 2025-06-20,20:38:25.000,171,11070773,3804,0,1750451904,13174.329739820001,28020.385432559997,53324.69846856 2025-06-20,20:38:26.000,171,11070761,4004,0,1750451905,13174.471202330002,28942.355243519996,53324.71942992 2025-06-20,20:38:27.000,171,11070760,2725,0,1750451906,13174.397102919997,30325.507335600007,53324.67052008 2025-06-20,20:38:28.000,171,11070719,4085,0,1750451907,13174.417311849997,30325.556679510002,53324.85917232 2025-06-20,20:38:29.000,171,11070861,3685,0,1750451908,13174.504883879992,27559.54855881,53324.70545568001 2025-06-20,20:38:30.000,171,11070660,3365,0,1750451909,13174.484674949992,29403.727851150004,53324.83821096 2025-06-20,20:38:31.000,171,11070632,3245,0,1750451910,13174.504883879992,28020.709692539996,53324.83122384 2025-06-20,20:38:32.000,171,11070885,3685,0,1750451911,13174.565510669992,25715.623035149998,53324.77532688001 2025-06-20,20:38:33.000,171,11070762,3285,0,1750451912,13174.612664840002,33553.10658696,53324.90808216 2025-06-20,20:38:34.000,171,11070581,3804,0,1750451913,13174.686764249993,33092.227418430004,53324.86615944 2025-06-20,20:38:35.000,171,11070706,3525,0,1750451914,13174.673291630002,30786.816501060006,53324.956992 2025-06-20,20:38:36.000,171,11070678,3205,0,1750451915,13174.774336279988,26176.706628450003,53324.970966240006 2025-06-20,20:38:37.000,171,11070568,3285,0,1750451916,13174.787808899993,32631.29890599,53324.97795336 2025-06-20,20:38:38.000,171,11070618,3245,0,1750451917,13174.794545209988,28942.834584359996,53324.83122384 2025-06-20,20:38:39.000,171,11070641,3845,0,1750451918,13174.855171999989,31248.090420869994,53324.96397912001 2025-06-20,20:38:40.000,171,11070727,4004,0,1750451919,13174.882117239998,31248.090420869994,53325.04782456 2025-06-20,20:38:41.000,171,11070649,3645,0,1750451920,13174.989898199994,28942.95441957,53324.88013368 2025-06-20,20:38:42.000,171,11070649,3765,0,1750451921,13174.936007719989,28481.82148236,53325.0268632 2025-06-20,20:38:43.000,171,11070647,3765,0,1750451922,13175.003370819999,29403.861784620007,53325.11070864001 2025-06-20,20:38:44.000,171,11070702,3485,0,1750451923,13175.010107129994,28020.716741669996,53325.068785920004 2025-06-20,20:38:45.000,171,11070689,3525,0,1750451924,13175.111151779995,34475.09049618,53325.0967344 2025-06-20,20:38:46.000,171,11070771,4045,0,1750451925,13175.07747022999,28020.737889059994,53325.24346392 2025-06-20,20:38:47.000,171,11070681,4125,0,1750451926,13175.191987499995,31248.01992957,53325.089747280006 2025-06-20,20:38:48.000,171,11070578,3045,0,1750451927,13175.11788808999,29864.93832879,53325.12468288 2025-06-20,20:38:49.000,171,11070640,3245,0,1750451928,13175.17851487999,31709.16696504,53324.950004880004 2025-06-20,20:38:50.000,171,11070654,3405,0,1750451929,13175.131360709995,31709.110572000005,53325.117695760004 2025-06-20,20:38:51.000,171,11070695,3845,0,1750451930,13175.09767915999,29865.037016610004,53325.13167000001 2025-06-20,20:38:52.000,171,11070655,3965,0,1750451931,13175.1246244,25715.77811601,53325.1666056 2025-06-20,20:38:53.000,171,11070872,3245,0,1750451932,13175.14483333,30326.268641639996,53325.22948968001 2025-06-20,20:38:54.000,171,11070810,3085,0,1750451933,13175.151569639995,27099.18397677,53325.18057984001 2025-06-20,20:38:55.000,171,11070814,3165,0,1750451934,13175.18525119,29865.283736159996,53325.25045104001 2025-06-20,20:38:56.000,171,11070742,3525,0,1750451935,13175.16504226,28482.329019719997,53325.138657120006 2025-06-20,20:38:57.000,171,11070594,3325,0,1750451936,13175.20546012,30326.402575109998,53325.187566960005 2025-06-20,20:38:58.000,171,11070725,3765,0,1750451937,13175.21893273999,30326.487164670005,53325.24346392 2025-06-20,20:38:59.000,171,11070756,3125,0,1750451938,13175.25935059999,30326.606999879994,53325.25045104001 2025-06-20,20:39:00.000,171,11070710,3005,0,1750451939,13175.31997738999,29865.5516031,53325.22948968001 2025-06-20,20:39:01.000,171,11070733,3405,0,1750451940,13175.36039524999,29865.622094399994,53325.2714124 2025-06-20,20:39:02.000,171,11070667,3924,0,1750451941,13175.34018631999,20183.754825480006,53325.29237376 2025-06-20,20:39:03.000,171,11070794,3205,0,1750451942,13175.44796728,28943.574743010002,53325.31333512 2025-06-20,20:39:04.000,171,11070777,3605,0,1750451943,13175.461439899991,32631.587920320002,53325.355257840005 2025-06-20,20:39:05.000,171,11070633,3845,0,1750451944,13175.44796728,34475.746065269996,53325.32730936001 2025-06-20,20:39:06.000,171,11070812,3285,0,1750451945,13175.542275619991,31709.618109360003,53325.257438160006 2025-06-20,20:39:07.000,171,11070592,3045,0,1750451946,13175.636583959997,32631.61611684,53325.4111548 2025-06-20,20:39:08.000,171,11070751,3645,0,1750451947,13175.663529199992,29865.459964409994,53325.404167680004 2025-06-20,20:39:09.000,171,11070573,3685,0,1750451948,13175.683738129992,30326.52945945,53325.46705176001 2025-06-20,20:39:10.000,171,11070607,3444,0,1750451949,13175.616375029997,30326.571754229997,53325.453077520004 2025-06-20,20:39:11.000,171,11070827,4004,0,1750451950,13175.623111339992,26177.20711668,53325.425129040006 2025-06-20,20:39:12.000,171,11070725,3725,0,1750451951,13175.616375029997,32631.905131170002,53325.571858560004 2025-06-20,20:39:13.000,171,11070674,3285,0,1750451952,13175.616375029997,31248.66844953,53325.620768400004 2025-06-20,20:39:14.000,171,11070777,3725,0,1750451953,13175.623111339992,27560.47904397,53325.58583280001 2025-06-20,20:39:15.000,171,11070658,3405,0,1750451954,13175.656792889997,28021.435752930003,53325.61378128001 2025-06-20,20:39:16.000,171,11070797,3804,0,1750451955,13175.670265510002,29404.630139789995,53325.68365248001 2025-06-20,20:39:17.000,171,11070700,3005,0,1750451956,13175.623111339992,29404.651287179993,53325.71160096001 2025-06-20,20:39:18.000,171,11070718,3165,0,1750451957,13175.656792889997,27560.64117396,53325.690639600005 2025-06-20,20:39:19.000,171,11070671,3725,0,1750451958,13175.663529199992,30326.811424650004,53325.77448504 2025-06-20,20:39:20.000,171,11070701,3885,0,1750451959,13175.703947059992,30326.776179000008,53325.82339488 2025-06-20,20:39:21.000,171,11070688,3365,0,1750451960,13175.764573849992,32171.004815249995,53325.77448504 2025-06-20,20:39:22.000,171,11070828,3485,0,1750451961,13175.872354810002,28482.77311491,53325.74653656 2025-06-20,20:39:23.000,171,11070755,3205,0,1750451962,13175.946454219993,28482.688525350008,53325.760510800006 2025-06-20,20:39:24.000,171,11070810,3125,0,1750451963,13175.959926839998,28943.807364299995,53325.74653656 2025-06-20,20:39:25.000,171,11070658,3005,0,1750451964,13176.108125659994,28482.850655340008,53325.760510800006 2025-06-20,20:39:26.000,171,11070643,4004,0,1750451965,13176.081180419998,26638.805296470004,53325.74653656 2025-06-20,20:39:27.000,171,11070684,3885,0,1750451966,13176.23611554999,34015.27574628001,53325.809420640006 2025-06-20,20:39:28.000,171,11070719,4325,0,1750451967,13176.29674233999,25255.462877879996,53325.98409864 2025-06-20,20:39:29.000,171,11070725,4004,0,1750451968,13176.411259609995,29404.806368039994,53325.90025320001 2025-06-20,20:39:30.000,171,11070851,3804,0,1750451969,13176.47862270999,30787.796330130004,53325.9351888 2025-06-20,20:39:31.000,171,11070670,3444,0,1750451970,13176.49883163999,26177.615966219993,53325.89326608 2025-06-20,20:39:32.000,171,11070732,3325,0,1750451971,13176.54598581,28482.956392289998,53325.92121456001 2025-06-20,20:39:33.000,171,11070626,3365,0,1750451972,13176.59987628999,29404.996694550005,53325.94217592 2025-06-20,20:39:34.000,171,11070605,3685,0,1750451973,13176.572931049996,33554.333135580004,53326.03300848 2025-06-20,20:39:35.000,171,11070815,3725,0,1750451974,13176.52577688,28944.047034720003,53326.074931200004 2025-06-20,20:39:36.000,171,11070741,4004,0,1750451975,13176.532513189995,27099.888889769994,53326.074931200004 2025-06-20,20:39:37.000,171,11070757,3444,0,1750451976,13176.532513189995,26178.003668370002,53326.11685392001 2025-06-20,20:39:38.000,171,11070697,3765,0,1750451977,13176.50556795,31249.500246869997,53326.026021360005 2025-06-20,20:39:39.000,171,11070686,3365,0,1750451978,13176.451677469995,34937.80948764,53326.05396984 2025-06-20,20:39:40.000,171,11070743,3885,0,1750451979,13176.471886399995,30788.557636169993,53326.11685392001 2025-06-20,20:39:41.000,171,11070871,3845,0,1750451980,13176.44494116,30327.551583299995,53326.1098668 2025-06-20,20:39:42.000,171,11070793,3885,0,1750451981,13176.35736912999,28022.44377852,53326.17275088 2025-06-20,20:39:43.000,171,11070797,3804,0,1750451982,13176.49883163999,31249.866801630007,53326.08191832 2025-06-20,20:39:44.000,171,11070862,3565,0,1750451983,13176.42473223,28483.73179659,53326.13082816 2025-06-20,20:39:45.000,171,11070836,3405,0,1750451984,13176.46515009,34938.28177935,53326.08890544001 2025-06-20,20:39:46.000,171,11070703,3685,0,1750451985,13176.471886399995,28022.704596330004,53326.04698272001 2025-06-20,20:39:47.000,171,11070659,3605,0,1750451986,13176.54598581,29405.800295370005,53326.123841040004 2025-06-20,20:39:48.000,171,11070794,3645,0,1750451987,13176.62682153,33555.26362074001,53326.074931200004 2025-06-20,20:39:49.000,171,11070753,3804,0,1750451988,13176.653766769996,28944.935225099995,53326.05396984 2025-06-20,20:39:50.000,171,11070742,3285,0,1750451989,13176.741338799991,27561.881820840004,53326.10287968 2025-06-20,20:39:51.000,171,11070747,3645,0,1750451990,13176.754811419996,32172.365297340002,53326.1098668 2025-06-20,20:39:52.000,171,11070755,3845,0,1750451991,13176.761547729991,29405.898983189996,53326.08890544001 2025-06-20,20:39:53.000,171,11070640,3325,0,1750451992,13176.808701900001,29866.883888669996,53326.11685392001 2025-06-20,20:39:54.000,171,11070660,3325,0,1750451993,13176.909746550002,28483.767042239997,53326.08191832 2025-06-20,20:39:55.000,171,11070679,3765,0,1750451994,13176.889537620002,28944.836537280004,53326.179738 2025-06-20,20:39:56.000,171,11070769,3845,0,1750451995,13176.970373340002,31711.0843284,53326.18672512001 2025-06-20,20:39:57.000,171,11070607,3924,0,1750451996,13176.950164410002,27100.706588850007,53326.22166072 2025-06-20,20:39:58.000,171,11070778,3245,0,1750451997,13176.950164410002,28483.703600070003,53326.23563496001 2025-06-20,20:39:59.000,171,11070615,3605,0,1750451998,13176.923219169992,29866.806348240003,53326.193712240005 2025-06-20,20:40:00.000,171,11070715,3685,0,1750451999,13176.916482859997,31250.064177270004,53326.20069936 2025-06-20,20:40:01.000,171,11070706,3125,0,1750452000,13176.977109649997,26639.559553379993,53326.28454480001 2025-06-20,20:40:02.000,171,11070709,3965,0,1750452001,13177.010791200002,27561.487069559997,53326.18672512001 2025-06-20,20:40:03.000,171,11070852,3325,0,1750452002,13176.929955480002,31711.126623179996,53326.21467360001 2025-06-20,20:40:04.000,171,11070703,3924,0,1750452003,13176.929955480002,31250.043029880006,53326.30550616001 2025-06-20,20:40:05.000,171,11070730,3485,0,1750452004,13176.903010239992,31249.972538579997,53326.2496092 2025-06-20,20:40:06.000,171,11070683,3924,0,1750452005,13176.977109649997,26639.763978150004,53326.3194804 2025-06-20,20:40:07.000,171,11070668,3444,0,1750452006,13176.923219169992,33555.41870160001,53326.22864784 2025-06-20,20:40:08.000,171,11070749,3804,0,1750452007,13176.896273929997,33094.59592611001,53326.35441600001 2025-06-20,20:40:09.000,171,11070723,3405,0,1750452008,13177.010791200002,30328.4679702,53326.27057056 2025-06-20,20:40:10.000,171,11070798,2764,0,1750452009,13177.010791200002,29867.525359499996,53326.34742888 2025-06-20,20:40:11.000,171,11070710,3405,0,1750452010,13177.024263819992,28945.407516809995,53326.312493280006 2025-06-20,20:40:12.000,171,11070669,3765,0,1750452011,13176.990582270002,25257.098276040007,53326.34044176 2025-06-20,20:40:13.000,171,11070758,3525,0,1750452012,13177.044472749993,26640.349055939994,53326.28454480001 2025-06-20,20:40:14.000,171,11070777,3845,0,1750452013,13177.064681679993,29867.79322644,53326.25659632001 2025-06-20,20:40:15.000,171,11070831,3845,0,1750452014,13177.138781089998,31712.000715300004,53326.42428720001 2025-06-20,20:40:16.000,171,11070649,3845,0,1750452015,13177.111835850003,29406.737829660007,53326.263583440006 2025-06-20,20:40:17.000,171,11070794,3485,0,1750452016,13177.206144189993,30328.869770610007,53326.291531920004 2025-06-20,20:40:18.000,171,11070751,3885,0,1750452017,13177.212880499988,27101.538386190005,53326.37537736 2025-06-20,20:40:19.000,171,11070694,3325,0,1750452018,13177.199407879998,31712.071206599998,53326.30550616001 2025-06-20,20:40:20.000,171,11070692,3085,0,1750452019,13177.300452529998,30789.868774350005,53326.410312960004 2025-06-20,20:40:21.000,171,11070687,3804,0,1750452020,13177.300452529998,29406.80127183,53326.42428720001 2025-06-20,20:40:22.000,171,11070749,3645,0,1750452021,13177.293716219989,32173.098406859994,53326.45223568001 2025-06-20,20:40:23.000,171,11070748,3365,0,1750452022,13177.361079319999,32173.091357729994,53326.44524856 2025-06-20,20:40:24.000,171,11070613,3645,0,1750452023,13177.381288249999,29867.715686010008,53326.41730008 2025-06-20,20:40:25.000,171,11070774,3444,0,1750452024,13177.468860279994,22952.053913430005,53326.50114552001 2025-06-20,20:40:26.000,171,11070801,3725,0,1750452025,13177.468860279994,32634.090361470007,53326.65486216 2025-06-20,20:40:27.000,171,11070631,3125,0,1750452026,13177.529487069995,30328.77813192,53326.48717128 2025-06-20,20:40:28.000,171,11070734,3285,0,1750452027,13177.56316862,28023.620983229994,53326.48717128 2025-06-20,20:40:29.000,171,11070641,3685,0,1750452028,13177.51601444999,28023.55049193,53326.431274320006 2025-06-20,20:40:30.000,171,11070735,3924,0,1750452029,13177.610322789995,28945.647187230003,53326.598965200006 2025-06-20,20:40:31.000,171,11070749,3645,0,1750452030,13177.60358648,29867.898963390006,53326.4941584 2025-06-20,20:40:32.000,171,11070720,3205,0,1750452031,13177.59685016999,30789.988609559994,53326.58499096 2025-06-20,20:40:33.000,171,11070764,3645,0,1750452032,13177.53622337999,30328.975507559997,53326.578003840004 2025-06-20,20:40:34.000,171,11070656,3125,0,1750452033,13177.590113859995,31712.22628746,53326.61293944 2025-06-20,20:40:35.000,171,11070658,3325,0,1750452034,13177.54295969,33556.46902197,53326.58499096 2025-06-20,20:40:36.000,171,11070714,3525,0,1750452035,13177.52275076,27562.798207739994,53326.60595232 2025-06-20,20:40:37.000,171,11070707,4325,0,1750452036,13177.569904929995,29407.13963007,53326.647875040006 2025-06-20,20:40:38.000,171,11070759,3804,0,1750452037,13177.549695999995,32634.520358399997,53326.73172048 2025-06-20,20:40:39.000,171,11070692,3405,0,1750452038,13177.549695999995,33556.659348479996,53326.766656080006 2025-06-20,20:40:40.000,171,11070684,3285,0,1750452039,13177.50254183,28024.227208409997,53326.80159168 2025-06-20,20:40:41.000,171,11070722,3525,0,1750452040,13177.49580551999,30790.531392570003,53326.75966896001 2025-06-20,20:40:42.000,171,11070733,3804,0,1750452041,13177.55643230999,35401.14880254,53326.71774624001 2025-06-20,20:40:43.000,171,11070789,3924,0,1750452042,13177.4823329,30790.658276910006,53326.794604560004 2025-06-20,20:40:44.000,171,11070719,3845,0,1750452043,13177.55643230999,26180.231193450003,53326.766656080006 2025-06-20,20:40:45.000,171,11070654,3645,0,1750452044,13177.529487069995,27563.404432919997,53326.75268184 2025-06-20,20:40:46.000,171,11070707,3924,0,1750452045,13177.55643230999,30790.841554290004,53326.78063032 2025-06-20,20:40:47.000,171,11070667,4365,0,1750452046,13177.54295969,29868.850595940006,53326.703772 2025-06-20,20:40:48.000,171,11070658,3365,0,1750452047,13177.57664123999,28946.63406543,53326.73172048 2025-06-20,20:40:49.000,171,11070734,3444,0,1750452048,13177.61705909999,33096.13263645,53326.696784880005 2025-06-20,20:40:50.000,171,11070706,3365,0,1750452049,13177.62379541,27563.630005080006,53326.766656080006 2025-06-20,20:40:51.000,171,11070721,3885,0,1750452050,13177.630531719995,29407.77405177,53326.73870760001 2025-06-20,20:40:52.000,171,11070654,3444,0,1750452051,13177.63726802999,32174.16282549,53326.78063032 2025-06-20,20:40:53.000,171,11070830,3205,0,1750452052,13177.711367439995,27563.608857690007,53326.696784880005 2025-06-20,20:40:54.000,171,11070732,3365,0,1750452053,13177.711367439995,30330.004680540005,53326.745694720004 2025-06-20,20:40:55.000,171,11070689,3605,0,1750452054,13177.74504899,28024.636057950003,53326.82255304 2025-06-20,20:40:56.000,171,11070776,3085,0,1750452055,13177.71810374999,34018.454903909995,53326.72473336 2025-06-20,20:40:57.000,171,11070633,4245,0,1750452056,13177.711367439995,28946.711605860008,53326.87845 2025-06-20,20:40:58.000,171,11070683,3765,0,1750452057,13177.650740649995,24336.242227619994,53326.80159168 2025-06-20,20:40:59.000,171,11070763,4004,0,1750452058,13177.60358648,34940.27668313999,53326.80857880001 2025-06-20,20:41:00.000,171,11070686,3205,0,1750452059,13177.529487069995,31251.84760716,53326.66883640001 2025-06-20,20:41:01.000,171,11070756,3085,0,1750452060,13177.57664123999,33095.94230994,53326.626913680004 2025-06-20,20:41:02.000,171,11070767,3005,0,1750452061,13177.50254183,34479.03800898,53326.66184928 2025-06-20,20:41:03.000,171,11070588,3605,0,1750452062,13177.4823329,31712.712677429998,53326.696784880005 2025-06-20,20:41:04.000,171,11070754,3245,0,1750452063,13177.50254183,24796.945167900005,53326.745694720004 2025-06-20,20:41:05.000,171,11070760,3365,0,1750452064,13177.45538765999,27563.178860760003,53326.73172048 2025-06-20,20:41:06.000,171,11070662,3525,0,1750452065,13177.421706109999,27563.22115554,53326.696784880005 2025-06-20,20:41:07.000,171,11070783,3245,0,1750452066,13177.401497179999,30790.594834739997,53326.745694720004 2025-06-20,20:41:08.000,171,11070729,3885,0,1750452067,13177.43517872999,27102.186906150004,53326.73172048 2025-06-20,20:41:09.000,171,11070679,3765,0,1750452068,13177.340870389999,25719.020715809995,53326.73870760001 2025-06-20,20:41:10.000,171,11070770,3085,0,1750452069,13177.367815629994,28024.431633180007,53326.745694720004 2025-06-20,20:41:11.000,171,11070707,3685,0,1750452070,13177.408233489994,29407.61192178,53326.61293944 2025-06-20,20:41:12.000,171,11070668,3285,0,1750452071,13177.448651349994,28024.558517519996,53326.66184928 2025-06-20,20:41:13.000,171,11070705,3565,0,1750452072,13177.39476086999,27102.659197860004,53326.73870760001 2025-06-20,20:41:14.000,171,11070731,3205,0,1750452073,13177.39476086999,34940.70668007,53326.73870760001 2025-06-20,20:41:15.000,171,11070763,3845,0,1750452074,13177.441915039999,28485.97341993,53326.78761744001 2025-06-20,20:41:16.000,171,11070786,3085,0,1750452075,13177.448651349994,31713.523327379997,53326.745694720004 2025-06-20,20:41:17.000,171,11070760,3725,0,1750452076,13177.462123969999,28025.087202270006,53326.80159168 2025-06-20,20:41:18.000,171,11070576,2245,0,1750452077,13177.52275076,29408.316834779995,53326.703772 2025-06-20,20:41:19.000,171,11070758,3245,0,1750452078,13177.52275076,23414.624873160006,53326.745694720004 2025-06-20,20:41:20.000,171,11070716,3405,0,1750452079,13177.59685016999,24336.66517542,53326.73870760001 2025-06-20,20:41:21.000,171,11070777,3685,0,1750452080,13177.610322789995,28486.31177817,53326.745694720004 2025-06-20,20:41:22.000,171,11070734,3525,0,1750452081,13177.6844222,24797.840407409996,53326.6339008 2025-06-20,20:41:23.000,171,11070751,3125,0,1750452082,13177.610322789995,29408.42257173,53326.67582352 2025-06-20,20:41:24.000,171,11070717,3924,0,1750452083,13177.70463113,29408.288638259997,53326.696784880005 2025-06-20,20:41:25.000,171,11070729,3924,0,1750452084,13177.70463113,32635.704612240006,53326.75268184 2025-06-20,20:41:26.000,171,11070740,3645,0,1750452085,13177.72484006,32635.570678770004,53326.794604560004 2025-06-20,20:41:27.000,171,11070786,3205,0,1750452086,13177.691158509995,33557.455900169996,53326.65486216 2025-06-20,20:41:28.000,171,11070771,3645,0,1750452087,13177.70463113,29407.893886980004,53326.766656080006 2025-06-20,20:41:29.000,171,11070823,3804,0,1750452088,13177.670949579995,28485.64915995,53326.71774624001 2025-06-20,20:41:30.000,171,11070756,3565,0,1750452089,13177.630531719995,33557.08229628,53326.71075912 2025-06-20,20:41:31.000,171,11070788,3444,0,1750452090,13177.61705909999,28946.450788050002,53326.72473336 2025-06-20,20:41:32.000,171,11070734,3325,0,1750452091,13177.610322789995,29868.476992049997,53326.72473336 2025-06-20,20:41:33.000,171,11070710,3444,0,1750452092,13177.61705909999,28024.114422330007,53326.73172048 2025-06-20,20:41:34.000,171,11070733,3924,0,1750452093,13177.58337755,30329.285669279998,53326.815565920006 2025-06-20,20:41:35.000,171,11070824,3365,0,1750452094,13177.57664123999,29407.188973979995,53326.83652728001 2025-06-20,20:41:36.000,171,11070738,3645,0,1750452095,13177.549695999995,27562.833453390005,53326.73172048 2025-06-20,20:41:37.000,171,11070650,3325,0,1750452096,13177.55643230999,27562.90394469,53326.794604560004 2025-06-20,20:41:38.000,171,11070723,3845,0,1750452097,13177.590113859995,28946.119478940003,53326.71774624001 2025-06-20,20:41:39.000,171,11070714,3325,0,1750452098,13177.56316862,27101.947235729996,53326.72473336 2025-06-20,20:41:40.000,171,11070716,3525,0,1750452099,13177.59685016999,36784.04007680999,53326.75966896001 2025-06-20,20:41:41.000,171,11070731,3725,0,1750452100,13177.630531719995,27102.158709630006,53326.72473336 2025-06-20,20:41:42.000,171,11070746,3165,0,1750452101,13177.650740649995,24797.00156094,53326.794604560004 2025-06-20,20:41:43.000,171,11070701,3804,0,1750452102,13177.69789481999,34479.327023310005,53326.75268184 2025-06-20,20:41:44.000,171,11070823,3045,0,1750452103,13177.792203159996,29868.815350289995,53326.85748864001 2025-06-20,20:41:45.000,171,11070719,3845,0,1750452104,13177.86630257,33096.39345426,53326.82954016 2025-06-20,20:41:46.000,171,11070701,3725,0,1750452105,13177.933665669996,27563.742791159995,53326.78761744001 2025-06-20,20:41:57.000,171,11070785,3765,0,1750452116,13177.913456739996,26641.491015000007,53326.815565920006 2025-06-20,20:41:58.000,171,11070729,4485,0,1750452117,13177.80567578,25258.254333360004,53326.82255304 2025-06-20,20:41:59.000,171,11070725,4125,0,1750452118,13177.78546685,33557.12459106,53326.8435144 2025-06-20,20:42:00.000,171,11070723,4045,0,1750452119,13177.74504899,28946.443738920003,53326.80159168 2025-06-20,20:42:01.000,171,11070693,4045,0,1750452120,13177.691158509995,28024.100324069994,53326.78761744001 2025-06-20,20:42:02.000,171,11070735,3325,0,1750452121,13177.711367439995,29868.357156840008,53326.83652728001 2025-06-20,20:42:03.000,171,11070685,3365,0,1750452122,13177.711367439995,27101.89789182,53326.864475760005 2025-06-20,20:42:04.000,171,11070653,3365,0,1750452123,13177.691158509995,30790.2564765,53326.8435144 2025-06-20,20:42:05.000,171,11070641,3605,0,1750452124,13177.691158509995,29868.096339030002,53326.78761744001 2025-06-20,20:42:06.000,171,11070719,4485,0,1750452125,13177.711367439995,28023.754916699996,53326.71774624001 2025-06-20,20:42:07.000,171,11070754,3405,0,1750452126,13177.77873053999,29867.96945469,53326.71075912 2025-06-20,20:42:08.000,171,11070690,3525,0,1750452127,13177.852829949996,25257.429585150006,53326.626913680004 2025-06-20,20:42:09.000,171,11070733,4125,0,1750452128,13177.899984119991,29868.10338816,53326.66184928 2025-06-20,20:42:10.000,171,11070807,3245,0,1750452129,13177.967347220001,26640.715610700005,53326.67582352 2025-06-20,20:42:11.000,171,11070668,2725,0,1750452130,13177.974083529996,33556.567709790004,53326.73172048 2025-06-20,20:42:12.000,171,11070817,4125,0,1750452131,13178.081864489992,29868.187977719994,53326.72473336 2025-06-20,20:42:13.000,171,11070795,3885,0,1750452132,13178.122282349992,28946.182921109998,53326.598965200006 2025-06-20,20:42:14.000,171,11070673,3365,0,1750452133,13178.203118069992,30790.362213450004,53326.73870760001 2025-06-20,20:42:15.000,171,11070800,3685,0,1750452134,13178.189645450002,30790.54549083,53326.71774624001 2025-06-20,20:42:16.000,171,11070731,3365,0,1750452135,13178.135754969997,29868.547483350005,53326.766656080006 2025-06-20,20:42:17.000,171,11070781,3804,0,1750452136,13178.115546039997,27102.320839620006,53326.78761744001 2025-06-20,20:42:18.000,171,11070725,3405,0,1750452137,13178.149227590002,27563.54541552,53326.80159168 2025-06-20,20:42:19.000,171,11070729,3245,0,1750452138,13178.142491279992,25258.233185970006,53326.75268184 2025-06-20,20:42:20.000,171,11070649,3924,0,1750452139,13178.095337109997,28024.600812300007,53326.71774624001 2025-06-20,20:42:21.000,171,11070671,3804,0,1750452140,13178.001028769992,29407.93618176,53326.68281064 2025-06-20,20:42:22.000,171,11070716,3325,0,1750452141,13177.980819839991,25719.415467090002,53326.67582352 2025-06-20,20:42:23.000,171,11070705,3804,0,1750452142,13177.90672043,26180.42856909,53326.60595232 2025-06-20,20:42:24.000,171,11070712,3205,0,1750452143,13177.852829949996,32635.28166444,53326.67582352 2025-06-20,20:42:25.000,171,11070741,3845,0,1750452144,13177.852829949996,28946.676360209996,53326.66184928 2025-06-20,20:42:26.000,171,11070706,3365,0,1750452145,13177.859566259991,28024.579664909994,53326.703772 2025-06-20,20:42:27.000,171,11070803,3725,0,1750452146,13177.751785299995,23413.941107549996,53326.67582352 2025-06-20,20:42:28.000,171,11070576,2925,0,1750452147,13177.79893946999,27563.36213814,53326.68281064 2025-06-20,20:42:29.000,171,11070654,3205,0,1750452148,13177.77873053999,33095.857720379994,53326.64088792001 2025-06-20,20:42:30.000,171,11070707,3845,0,1750452149,13177.84609364,29868.4417464,53326.696784880005 2025-06-20,20:42:31.000,171,11070673,3645,0,1750452150,13177.792203159996,30329.363209710005,53326.66883640001 2025-06-20,20:42:32.000,171,11070729,3605,0,1750452151,13177.832621019996,32173.443814230006,53326.61293944 2025-06-20,20:42:33.000,171,11070820,3444,0,1750452152,13177.84609364,28023.85360452,53326.64088792001 2025-06-20,20:42:34.000,171,11070657,3845,0,1750452153,13177.90672043,28946.00669286,53326.696784880005 2025-06-20,20:42:35.000,171,11070653,3804,0,1750452154,13177.8865115,28945.83046461,53326.75268184 2025-06-20,20:42:36.000,171,11070686,2925,0,1750452155,13177.980819839991,26640.546431580005,53326.67582352 2025-06-20,20:42:37.000,171,11070702,3285,0,1750452156,13178.048182940001,29406.737829660007,53326.647875040006 2025-06-20,20:42:38.000,171,11070754,3444,0,1750452157,13178.054919249997,29406.6532401,53326.61293944 2025-06-20,20:42:39.000,171,11070771,3645,0,1750452158,13178.196381759997,29406.617994450004,53326.67582352 2025-06-20,20:42:40.000,171,11070861,3725,0,1750452159,13178.203118069992,31711.930223999996,53326.766656080006 2025-06-20,20:42:41.000,171,11070686,3685,0,1750452160,13178.310899030002,29406.575699670007,53326.66184928 2025-06-20,20:42:42.000,171,11070743,4045,0,1750452161,13178.324371649993,28023.430656719996,53326.815565920006 2025-06-20,20:42:43.000,171,11070786,3525,0,1750452162,13178.337844269998,32172.893982089998,53326.78761744001 2025-06-20,20:42:44.000,171,11070691,3645,0,1750452163,13178.351316890003,25718.188918469998,53326.815565920006 2025-06-20,20:42:45.000,171,11070708,3205,0,1750452164,13178.364789509993,29406.617994450004,53326.80159168 2025-06-20,20:42:46.000,171,11070736,3125,0,1750452165,13178.277217479997,27562.431652979998,53326.78063032 2025-06-20,20:42:47.000,171,11070705,3605,0,1750452166,13178.297426409998,26179.364150459995,53326.83652728001 2025-06-20,20:42:48.000,171,11070668,3325,0,1750452167,13178.257008549997,22951.927029090002,53326.75966896001 2025-06-20,20:42:49.000,171,11070638,3845,0,1750452168,13178.216590689997,25718.266458900005,53326.87845 2025-06-20,20:42:50.000,171,11070724,3525,0,1750452169,13178.203118069992,37244.55973971001,53326.82255304 2025-06-20,20:42:51.000,171,11070718,3245,0,1750452170,13178.257008549997,32173.112505120007,53326.85050152 2025-06-20,20:42:52.000,171,11070644,4004,0,1750452171,13178.169436520002,31250.952367649996,53326.864475760005 2025-06-20,20:42:53.000,171,11070739,4365,0,1750452172,13178.216590689997,26179.568575230005,53326.87845 2025-06-20,20:42:54.000,171,11070659,4165,0,1750452173,13178.169436520002,30790.059100860002,53326.7736432 2025-06-20,20:42:55.000,171,11070664,3444,0,1750452174,13178.189645450002,29867.856668609995,53326.85050152 2025-06-20,20:42:56.000,171,11070762,3685,0,1750452175,13178.102073419992,26179.48398567,53326.73172048 2025-06-20,20:42:57.000,171,11070721,3924,0,1750452176,13178.162700209992,24796.37418837,53326.766656080006 2025-06-20,20:42:58.000,171,11070711,3845,0,1750452177,13178.155963899997,27101.714614440003,53326.75268184 2025-06-20,20:42:59.000,171,11070710,4085,0,1750452178,13178.176172829997,28484.85965739,53326.78063032 2025-06-20,20:43:00.000,171,11070728,3405,0,1750452179,13178.149227590002,26179.519231319995,53326.78063032 2025-06-20,20:43:01.000,171,11070705,4085,0,1750452180,13178.203118069992,24796.331893590002,53326.80857880001 2025-06-20,20:43:02.000,171,11070755,3885,0,1750452181,13178.182909139992,30790.009756950007,53326.71774624001 2025-06-20,20:43:03.000,171,11070686,2685,0,1750452182,13178.203118069992,29406.83651748,53326.815565920006 2025-06-20,20:43:04.000,171,11070695,3924,0,1750452183,13178.209854380002,31251.036957210003,53326.83652728001 2025-06-20,20:43:05.000,171,11070712,2965,0,1750452184,13178.209854380002,31711.930223999996,53326.85748864001 2025-06-20,20:43:06.000,171,11070669,3804,0,1750452185,13178.263744859993,30789.741890010002,53326.80857880001 2025-06-20,20:43:07.000,171,11070754,3645,0,1750452186,13178.203118069992,25257.204012989998,53326.88543712001 2025-06-20,20:43:08.000,171,11070698,3765,0,1750452187,13178.169436520002,33555.98968113,53326.92037272 2025-06-20,20:43:09.000,171,11070718,3405,0,1750452188,13178.203118069992,28484.309825250006,53326.864475760005 2025-06-20,20:43:10.000,171,11070702,3325,0,1750452189,13178.162700209992,31711.5777675,53326.87845 2025-06-20,20:43:11.000,171,11070772,3325,0,1750452190,13178.135754969997,30789.410580900003,53326.7736432 2025-06-20,20:43:12.000,171,11070665,3725,0,1750452191,13178.108809730002,30328.355184119995,53326.85050152 2025-06-20,20:43:13.000,171,11070646,2605,0,1750452192,13178.081864489992,22029.463779030004,53326.90639848001 2025-06-20,20:43:14.000,171,11070725,3045,0,1750452193,13178.095337109997,37244.094497130005,53326.97626968001 2025-06-20,20:43:15.000,171,11070751,3205,0,1750452194,13178.068391870002,28483.985565270006,53326.85748864001 2025-06-20,20:43:16.000,171,11070777,4405,0,1750452195,13178.007765080001,25717.780068930006,53326.88543712001 2025-06-20,20:43:17.000,171,11070611,3845,0,1750452196,13178.041446629992,28483.90802484,53326.82954016 2025-06-20,20:43:18.000,171,11070715,3965,0,1750452197,13177.967347220001,30789.227303520005,53326.80857880001 2025-06-20,20:43:19.000,171,11070820,4004,0,1750452198,13177.947138290001,27561.959361269997,53326.85050152 2025-06-20,20:43:20.000,171,11070647,3245,0,1750452199,13178.027974010001,30789.304843949998,53326.94133408 2025-06-20,20:43:21.000,171,11070793,4004,0,1750452200,13177.940401979991,28945.097355089994,53326.83652728001 2025-06-20,20:43:22.000,171,11070608,3565,0,1750452201,13177.960610909991,27562.07919648,53326.913385600004 2025-06-20,20:43:23.000,171,11070720,2844,0,1750452202,13177.940401979991,30328.31993847,53326.99024392 2025-06-20,20:43:24.000,171,11070685,3325,0,1750452203,13178.027974010001,24334.790106839995,53326.87146288 2025-06-20,20:43:25.000,171,11070831,4205,0,1750452204,13177.940401979991,29867.370278639995,53326.9483212 2025-06-20,20:43:26.000,171,11070711,3885,0,1750452205,13178.001028769992,30789.42467916,53326.92037272 2025-06-20,20:43:27.000,171,11070646,3245,0,1750452206,13177.994292459996,30328.60190367,53326.88543712001 2025-06-20,20:43:28.000,171,11070829,4125,0,1750452207,13177.987556150001,31250.691549840005,53326.89242424 2025-06-20,20:43:29.000,171,11070762,3605,0,1750452208,13178.021237699992,29867.454868200002,53326.794604560004 2025-06-20,20:43:30.000,171,11070801,3965,0,1750452209,13177.967347220001,25257.048932129997,53326.92037272 2025-06-20,20:43:31.000,171,11070643,3365,0,1750452210,13178.001028769992,34938.92325018,53326.87845 2025-06-20,20:43:32.000,171,11070668,3485,0,1750452211,13177.994292459996,30789.657300449995,53326.85748864001 2025-06-20,20:43:33.000,171,11070841,4165,0,1750452212,13177.913456739996,36321.95550705001,53326.87845 2025-06-20,20:43:34.000,171,11070791,4045,0,1750452213,13177.913456739996,25717.942198920005,53326.9483212 2025-06-20,20:43:35.000,171,11070710,3085,0,1750452214,13177.987556150001,27101.009701439994,53327.032166640005 2025-06-20,20:43:36.000,171,11070709,3804,0,1750452215,13177.84609364,27562.156736909994,53326.94133408 2025-06-20,20:43:37.000,171,11070812,3205,0,1750452216,13177.893247809996,31250.43778116,53326.95530832001 2025-06-20,20:43:38.000,171,11070689,4205,0,1750452217,13177.81914839999,31711.380391860002,53326.92735984001 2025-06-20,20:43:39.000,171,11070664,3804,0,1750452218,13177.78546685,35399.788320449996,53326.99024392 2025-06-20,20:43:40.000,171,11070793,3965,0,1750452219,13177.80567578,24334.649124239993,53326.983256800006 2025-06-20,20:43:41.000,171,11070825,3165,0,1750452220,13177.812412089996,29406.0188184,53326.85748864001 2025-06-20,20:43:42.000,171,11070677,4285,0,1750452221,13177.76525792,29406.01176927,53326.90639848001 2025-06-20,20:43:43.000,171,11070764,3565,0,1750452222,13177.832621019996,25717.554496769997,53326.96928256 2025-06-20,20:43:44.000,171,11070691,3125,0,1750452223,13177.66421327,28945.005716400003,53326.9483212 2025-06-20,20:43:45.000,171,11070697,4085,0,1750452224,13177.691158509995,28944.928175969995,53326.92735984001 2025-06-20,20:43:46.000,171,11070706,3885,0,1750452225,13177.70463113,25256.604836939994,53326.92735984001 2025-06-20,20:43:47.000,171,11070851,3924,0,1750452226,13177.66421327,27561.78313302,53326.983256800006 2025-06-20,20:43:48.000,171,11070738,3605,0,1750452227,13177.71810374999,28483.88687745,53326.92735984001 2025-06-20,20:43:49.000,171,11070714,2885,0,1750452228,13177.74504899,27100.903964490004,53326.92037272 2025-06-20,20:43:50.000,171,11070777,4485,0,1750452229,13177.69789481999,27561.91706649,53326.90639848001 2025-06-20,20:43:51.000,171,11070730,3525,0,1750452230,13177.771994229995,30328.411577160005,53326.92735984001 2025-06-20,20:43:52.000,171,11070730,3325,0,1750452231,13177.75852160999,28484.21818656,53326.99723104 2025-06-20,20:43:53.000,171,11070701,3405,0,1750452232,13177.77873053999,33555.82755114,53326.92735984001 2025-06-20,20:43:54.000,171,11070674,3804,0,1750452233,13177.74504899,30328.538461500008,53326.92037272 2025-06-20,20:43:55.000,171,11070640,3725,0,1750452234,13177.76525792,30328.6089528,53326.983256800006 2025-06-20,20:43:56.000,171,11070650,3525,0,1750452235,13177.77873053999,29406.575699670007,53327.03915376 2025-06-20,20:43:57.000,171,11070530,3325,0,1750452236,13177.76525792,33095.040021299996,53326.962295440004 2025-06-20,20:43:58.000,171,11070800,3605,0,1750452237,13177.83935732999,30328.806328439998,53326.92037272 2025-06-20,20:43:59.000,171,11070703,2965,0,1750452238,13177.84609364,32634.15380364,53326.88543712001 2025-06-20,20:44:00.000,171,11070736,2844,0,1750452239,13177.75852160999,28023.585737579997,53327.03915376 2025-06-20,20:44:01.000,171,11070839,4004,0,1750452240,13177.792203159996,30789.861725220006,53326.96928256 2025-06-20,20:44:02.000,171,11070643,3685,0,1750452241,13177.84609364,26640.327908549996,53326.934346960006 2025-06-20,20:44:03.000,171,11070765,4085,0,1750452242,13177.75852160999,29406.716682269995,53326.96928256 2025-06-20,20:44:04.000,171,11070773,4205,0,1750452243,13177.731576369995,30328.707640620007,53327.00421816001 2025-06-20,20:44:05.000,171,11070780,2885,0,1750452244,13177.731576369995,31711.831536180005,53326.983256800006 2025-06-20,20:44:06.000,171,11070727,3965,0,1750452245,13177.73831267999,31711.641209669993,53327.01120528 2025-06-20,20:44:07.000,171,11070764,3405,0,1750452246,13177.812412089996,22490.533274069996,53327.0181924 2025-06-20,20:44:08.000,171,11070741,3924,0,1750452247,13177.78546685,31250.317945949995,53326.92735984001 2025-06-20,20:44:09.000,171,11070753,3205,0,1750452248,13177.751785299995,30328.256496300004,53327.081076480004 2025-06-20,20:44:10.000,171,11070745,3365,0,1750452249,13177.69789481999,32172.287756909995,53326.983256800006 2025-06-20,20:44:11.000,171,11070720,2565,0,1750452250,13177.74504899,29405.948327100006,53326.962295440004 2025-06-20,20:44:12.000,171,11070676,3725,0,1750452251,13177.731576369995,28944.88588119,53327.032166640005 2025-06-20,20:44:13.000,171,11070701,3285,0,1750452252,13177.711367439995,29405.85668841,53326.97626968001 2025-06-20,20:44:14.000,171,11070813,3125,0,1750452253,13177.77873053999,28944.674407290004,53326.97626968001 2025-06-20,20:44:15.000,171,11070653,3565,0,1750452254,13177.75852160999,29866.799299110004,53327.032166640005 2025-06-20,20:44:16.000,171,11070753,3804,0,1750452255,13177.76525792,28944.7237512,53326.99024392 2025-06-20,20:44:17.000,171,11070681,4004,0,1750452256,13177.81914839999,29866.876839539997,53327.02517952001 2025-06-20,20:44:18.000,171,11070825,4125,0,1750452257,13177.76525792,32172.182019960004,53326.94133408 2025-06-20,20:44:19.000,171,11070649,3485,0,1750452258,13177.76525792,28483.943270489995,53326.99024392 2025-06-20,20:44:20.000,171,11070661,4004,0,1750452259,13177.812412089996,25717.646135460003,53327.00421816001 2025-06-20,20:44:21.000,171,11070713,3005,0,1750452260,13177.792203159996,29406.110457090006,53327.06710224 2025-06-20,20:44:22.000,171,11070695,4045,0,1750452261,13177.792203159996,34938.7399728,53327.0181924 2025-06-20,20:44:23.000,171,11070762,3685,0,1750452262,13177.77873053999,27101.044947090006,53327.0880636 2025-06-20,20:44:24.000,171,11070688,3444,0,1750452263,13177.76525792,28484.309825250006,53327.04614088 2025-06-20,20:44:25.000,171,11070644,3765,0,1750452264,13177.792203159996,30789.650251319996,53327.032166640005 2025-06-20,20:44:26.000,171,11070656,3485,0,1750452265,13177.71810374999,32172.950375130007,53327.0181924 2025-06-20,20:44:27.000,171,11070724,3245,0,1750452266,13177.67768588999,28945.4991555,53327.04614088 2025-06-20,20:44:28.000,171,11070713,4004,0,1750452267,13177.691158509995,25718.393343239994,53326.962295440004 2025-06-20,20:44:29.000,171,11070697,3285,0,1750452268,13177.650740649995,31712.113501379994,53327.05312800001 2025-06-20,20:44:30.000,171,11070785,4285,0,1750452269,13177.670949579995,28945.774071570006,53327.0181924 2025-06-20,20:44:31.000,171,11070602,2644,0,1750452270,13177.64400434,26179.63906653,53327.129986320004 2025-06-20,20:44:32.000,171,11070712,2644,0,1750452271,13177.61705909999,30329.09534277,53326.99024392 2025-06-20,20:44:33.000,171,11070811,3965,0,1750452272,13177.569904929995,30329.1023919,53327.00421816001 2025-06-20,20:44:34.000,171,11070719,4205,0,1750452273,13177.610322789995,28945.809317220002,53327.02517952001 2025-06-20,20:44:35.000,171,11070736,2644,0,1750452274,13177.569904929995,28023.85360452,53327.02517952001 2025-06-20,20:44:36.000,171,11070813,4004,0,1750452275,13177.529487069995,28945.929152430006,53327.02517952001 2025-06-20,20:44:37.000,171,11070782,3245,0,1750452276,13177.569904929995,32173.288733370006,53326.92735984001 2025-06-20,20:44:38.000,171,11070771,3245,0,1750452277,13177.53622337999,31712.085304859997,53327.03915376 2025-06-20,20:44:39.000,171,11070738,3685,0,1750452278,13177.489069209994,31711.993666170005,53327.032166640005 2025-06-20,20:44:40.000,171,11070715,4045,0,1750452279,13177.448651349994,27101.42560011,53327.06710224 2025-06-20,20:44:41.000,171,11070765,3245,0,1750452280,13177.41496979999,28484.67638001,53326.97626968001 2025-06-20,20:44:42.000,171,11070701,3245,0,1750452281,13177.39476086999,26640.27856464,53327.00421816001 2025-06-20,20:44:43.000,171,11070733,4125,0,1750452282,13177.421706109999,31250.635156799995,53326.934346960006 2025-06-20,20:44:44.000,171,11070709,3645,0,1750452283,13177.347606699994,27562.325916030008,53326.89242424 2025-06-20,20:44:45.000,171,11070739,3725,0,1750452284,13177.381288249999,26179.13152917,53326.92037272 2025-06-20,20:44:46.000,171,11070633,3725,0,1750452285,13177.441915039999,31250.642205929995,53326.94133408 2025-06-20,20:44:47.000,171,11070786,3485,0,1750452286,13177.4823329,33555.862796789996,53327.00421816001 2025-06-20,20:44:48.000,171,11070693,3845,0,1750452287,13177.448651349994,28945.478008110003,53326.99024392 2025-06-20,20:44:49.000,171,11070738,3325,0,1750452288,13177.468860279994,29406.603896190005,53327.0181924 2025-06-20,20:44:50.000,171,11070725,3165,0,1750452289,13177.462123969999,28023.416558459998,53326.934346960006 2025-06-20,20:44:51.000,171,11070739,3245,0,1750452290,13177.4823329,29406.688485749997,53326.89941136 2025-06-20,20:44:52.000,171,11070688,3565,0,1750452291,13177.47559658999,23874.157657860007,53326.96928256 2025-06-20,20:44:53.000,171,11070779,3405,0,1750452292,13177.47559658999,28945.774071570006,53326.92735984001 2025-06-20,20:44:54.000,171,11070766,3285,0,1750452293,13177.49580551999,32634.273638850005,53326.88543712001 2025-06-20,20:44:55.000,171,11070719,3605,0,1750452294,13177.4823329,28945.950299820004,53326.99024392 2025-06-20,20:44:56.000,171,11070768,3885,0,1750452295,13177.43517872999,33095.43477258,53326.96928256 2025-06-20,20:44:57.000,171,11070674,3525,0,1750452296,13177.52275076,29868.173879459995,53326.96928256 2025-06-20,20:44:58.000,171,11070740,3444,0,1750452297,13177.549695999995,29407.196023109995,53326.96928256 2025-06-20,20:44:59.000,171,11070706,3485,0,1750452298,13177.50254183,28946.225215889994,53327.0181924 2025-06-20,20:45:00.000,171,11070667,3325,0,1750452299,13177.509278139994,31712.585793089995,53326.96928256 2025-06-20,20:45:01.000,171,11070744,2844,0,1750452300,13177.50254183,29407.358153099995,53326.99024392 2025-06-20,20:45:02.000,171,11070729,3085,0,1750452301,13177.509278139994,29868.512237699993,53326.934346960006 2025-06-20,20:45:03.000,171,11070742,3005,0,1750452302,13177.49580551999,28024.35409275,53327.032166640005 2025-06-20,20:45:04.000,171,11070768,2764,0,1750452303,13177.49580551999,27102.257397449997,53327.06011512 2025-06-20,20:45:05.000,171,11070681,4125,0,1750452304,13177.52275076,24335.903869379996,53327.05312800001 2025-06-20,20:45:06.000,171,11070733,3645,0,1750452305,13177.50254183,28485.388342139995,53327.00421816001 2025-06-20,20:45:07.000,171,11070783,4004,0,1750452306,13177.509278139994,29407.576676130004,53327.00421816001 2025-06-20,20:45:08.000,171,11070730,3085,0,1750452307,13177.54295969,28485.388342139995,53327.06011512 2025-06-20,20:45:09.000,171,11070733,4165,0,1750452308,13177.569904929995,30329.58878187,53326.96928256 2025-06-20,20:45:10.000,171,11070648,3605,0,1750452309,13177.590113859995,30329.609929259997,53326.99723104 2025-06-20,20:45:11.000,171,11070730,3045,0,1750452310,13177.73831267999,30329.560585350002,53327.07408936001 2025-06-20,20:45:12.000,171,11070673,3645,0,1750452311,13177.71810374999,25719.013666679995,53327.0181924 2025-06-20,20:45:13.000,171,11070699,3325,0,1750452312,13177.69789481999,31712.67743178,53326.983256800006 2025-06-20,20:45:14.000,171,11070737,4125,0,1750452313,13177.792203159996,29868.469942919997,53326.95530832001 2025-06-20,20:45:15.000,171,11070694,2885,0,1750452314,13177.78546685,32173.746926820008,53327.02517952001 2025-06-20,20:45:16.000,171,11070657,3845,0,1750452315,13177.80567578,30790.496146920006,53327.01120528 2025-06-20,20:45:17.000,171,11070741,3924,0,1750452316,13177.78546685,33556.870822380006,53327.081076480004 2025-06-20,20:45:18.000,171,11070705,4004,0,1750452317,13177.84609364,29407.400447880005,53327.05312800001 2025-06-20,20:45:19.000,171,11070705,3965,0,1750452318,13177.82588471,22030.556394180006,53327.10902496 2025-06-20,20:45:20.000,171,11070694,3165,0,1750452319,13177.832621019996,28946.408493270006,53327.14396056001 2025-06-20,20:45:21.000,171,11070656,3645,0,1750452320,13177.792203159996,33556.870822380006,53327.16492192 2025-06-20,20:45:22.000,171,11070666,3645,0,1750452321,13177.82588471,31712.762021339993,53327.16492192 2025-06-20,20:45:23.000,171,11070684,4004,0,1750452322,13177.812412089996,26180.10430911,53327.13697344 2025-06-20,20:45:24.000,171,11070733,3365,0,1750452323,13177.86630257,31712.783168730006,53327.21383176 2025-06-20,20:45:25.000,171,11070485,3285,0,1750452324,13177.859566259991,25719.063010590005,53327.18588328 2025-06-20,20:45:26.000,171,11070693,3804,0,1750452325,13177.873038879996,34940.16389706,53327.227806 2025-06-20,20:45:27.000,171,11070670,3565,0,1750452326,13177.899984119991,25719.10530537,53327.24178024001 2025-06-20,20:45:28.000,171,11070753,3965,0,1750452327,13177.899984119991,32173.82446725,53327.227806 2025-06-20,20:45:29.000,171,11070699,4004,0,1750452328,13177.899984119991,27102.313790490007,53327.17190904001 2025-06-20,20:45:30.000,171,11070706,3845,0,1750452329,13177.920193049991,28946.507181089997,53327.11601208 2025-06-20,20:45:31.000,171,11070595,3965,0,1750452330,13177.960610909991,29868.653220299995,53327.25575448 2025-06-20,20:45:32.000,171,11070609,4245,0,1750452331,13177.940401979991,31251.889901939998,53327.199857520005 2025-06-20,20:45:33.000,171,11070699,3645,0,1750452332,13178.007765080001,32173.98659724,53327.14396056001 2025-06-20,20:45:34.000,171,11070751,4125,0,1750452333,13177.994292459996,29868.857645070006,53327.23479312 2025-06-20,20:45:35.000,171,11070672,3924,0,1750452334,13178.081864489992,30790.961389500007,53327.21383176 2025-06-20,20:45:36.000,171,11070704,4085,0,1750452335,13178.108809730002,33557.42065452,53327.24178024001 2025-06-20,20:45:37.000,171,11070640,3645,0,1750452336,13178.155963899997,28946.880784980007,53327.248767360004 2025-06-20,20:45:38.000,171,11070733,3924,0,1750452337,13178.115546039997,25719.626940989998,53327.31165144001 2025-06-20,20:45:39.000,171,11070683,3845,0,1750452338,13178.209854380002,30791.306796870005,53327.248767360004 2025-06-20,20:45:40.000,171,11070701,3924,0,1750452339,13178.257008549997,30791.21515818,53327.30466432 2025-06-20,20:45:41.000,171,11070686,3325,0,1750452340,13178.189645450002,27102.779033069994,53327.27671584 2025-06-20,20:45:42.000,171,11070703,4365,0,1750452341,13178.257008549997,29869.188954180005,53327.297677200004 2025-06-20,20:45:43.000,171,11070675,3725,0,1750452342,13178.277217479997,34018.70162346,53327.367548400005 2025-06-20,20:45:44.000,171,11070722,3165,0,1750452343,13178.243535929993,29869.125512009996,53327.32562568 2025-06-20,20:45:45.000,171,11070705,4045,0,1750452344,13178.283953789993,28024.960317930003,53327.31165144001 2025-06-20,20:45:46.000,171,11070751,4405,0,1750452345,13178.351316890003,29408.08421349,53327.37453552 2025-06-20,20:45:47.000,171,11070667,4325,0,1750452346,13178.324371649993,31252.249407569994,53327.35357416 2025-06-20,20:45:48.000,171,11070718,3285,0,1750452347,13178.344580579993,33096.485092949995,53327.37453552 2025-06-20,20:45:49.000,171,11070776,2844,0,1750452348,13178.310899030002,26180.499060390008,53327.40947112001 2025-06-20,20:45:50.000,171,11070723,3125,0,1750452349,13178.384998439993,31713.234313049994,53327.39549688 2025-06-20,20:45:51.000,171,11070707,3885,0,1750452350,13178.411943679988,28946.866686719994,53327.38152264 2025-06-20,20:45:52.000,171,11070731,3285,0,1750452351,13178.479306779998,30791.067126449998,53327.437419600006 2025-06-20,20:45:53.000,171,11070745,3965,0,1750452352,13178.438888919998,27102.574608299998,53327.402484 2025-06-20,20:45:54.000,171,11070676,3645,0,1750452353,13178.432152609988,29868.885841590003,53327.318638560006 2025-06-20,20:45:55.000,171,11070637,3365,0,1750452354,13178.398471059998,26180.372176050005,53327.416458240004 2025-06-20,20:45:56.000,171,11070678,2764,0,1750452355,13178.492779399989,33096.174931229994,53327.45838096001 2025-06-20,20:45:58.000,171,11070752,2685,0,1750452357,13178.492779399989,28946.64816369,53327.51427792 2025-06-20,20:45:59.000,171,11070653,3685,0,1750452358,13178.499515709998,32635.034944889994,53327.402484 2025-06-20,20:46:00.000,171,11070706,3525,0,1750452359,13178.526460949994,30790.827456030005,53327.44440672 2025-06-20,20:46:01.000,171,11070716,3525,0,1750452360,13178.512988329989,30790.848603420003,53327.44440672 2025-06-20,20:46:02.000,171,11070605,2965,0,1750452361,13178.512988329989,34018.27162653,53327.45838096001 2025-06-20,20:46:03.000,171,11070684,3045,0,1750452362,13178.533197259989,31713.086281320007,53327.45838096001 2025-06-20,20:46:04.000,171,11070714,3245,0,1750452363,13178.580351429999,29407.93618176,53327.465368080004 2025-06-20,20:46:05.000,171,11070723,3325,0,1750452364,13178.512988329989,24797.445656130003,53327.39549688 2025-06-20,20:46:06.000,171,11070724,3245,0,1750452365,13178.593824049989,21109.058874930008,53327.47934232001 2025-06-20,20:46:07.000,171,11070813,3885,0,1750452366,13178.593824049989,34940.81241702,53327.535239280005 2025-06-20,20:46:08.000,171,11070763,3965,0,1750452367,13178.708341319994,26180.816271239994,53327.47934232001 2025-06-20,20:46:09.000,171,11070585,3645,0,1750452368,13178.661187149999,33557.80835666999,53327.47934232001 2025-06-20,20:46:10.000,171,11070764,3885,0,1750452369,13178.75549548999,29408.40142434,53327.40947112001 2025-06-20,20:46:11.000,171,11070726,3525,0,1750452370,13178.789177039995,28486.269483390002,53327.45838096001 2025-06-20,20:46:12.000,171,11070641,3325,0,1750452371,13178.849803829995,26642.181829740002,53327.465368080004 2025-06-20,20:46:13.000,171,11070644,3485,0,1750452372,13178.94411217,31252.686453629998,53327.55620064001 2025-06-20,20:46:14.000,171,11070707,3804,0,1750452373,13179.031684199996,33097.09131813,53327.535239280005 2025-06-20,20:46:15.000,171,11070654,2885,0,1750452374,13179.112519919996,34480.32095064,53327.51427792 2025-06-20,20:46:16.000,171,11070697,3565,0,1750452375,13179.159674089991,34480.21521369,53327.67498168001 2025-06-20,20:46:17.000,171,11070787,3845,0,1750452376,13179.260718739992,30330.85057614,53327.64703320001 2025-06-20,20:46:18.000,171,11070783,4085,0,1750452377,13179.381972319992,34480.32095064,53327.654020320006 2025-06-20,20:46:19.000,171,11070676,3765,0,1750452378,13179.368499700002,27564.5040972,53327.6120976 2025-06-20,20:46:20.000,171,11070829,3285,0,1750452379,13179.341554459992,27103.328865210002,53327.633058960004 2025-06-20,20:46:21.000,171,11070762,3085,0,1750452380,13179.348290770002,31713.847587359996,53327.633058960004 2025-06-20,20:46:22.000,171,11070638,3444,0,1750452381,13179.395444939997,28486.43866251,53327.62607184001 2025-06-20,20:46:23.000,171,11070853,3325,0,1750452382,13179.422390179992,28025.263430520004,53327.69594304001 2025-06-20,20:46:24.000,171,11070613,3645,0,1750452383,13179.516698519998,23875.708466459997,53327.66799456 2025-06-20,20:46:25.000,171,11070570,3525,0,1750452384,13179.422390179992,24797.81221089,53327.7169044 2025-06-20,20:46:26.000,171,11070745,3125,0,1750452385,13179.368499700002,28486.163746439997,53327.72389152001 2025-06-20,20:46:27.000,171,11070746,3045,0,1750452386,13179.429126490002,32635.577727900003,53327.74485288001 2025-06-20,20:46:28.000,171,11070775,4165,0,1750452387,13179.456071729997,28486.036862099994,53327.751840000004 2025-06-20,20:46:29.000,171,11070654,3565,0,1750452388,13179.456071729997,32174.416594170005,53327.84965968 2025-06-20,20:46:30.000,171,11070825,3085,0,1750452389,13179.435862799997,24336.531241949997,53327.73786576 2025-06-20,20:46:31.000,171,11070752,3325,0,1750452390,13179.516698519998,30790.954340369994,53327.7169044 2025-06-20,20:46:32.000,171,11070733,3245,0,1750452391,13179.530171140002,27102.687394380002,53327.88459528 2025-06-20,20:46:33.000,171,11070679,4045,0,1750452392,13179.611006859988,30330.244350959998,53327.84965968 2025-06-20,20:46:34.000,171,11070890,3405,0,1750452393,13179.523434829993,31713.135625230003,53327.821711200006 2025-06-20,20:46:35.000,171,11070774,3685,0,1750452394,13179.637952099998,33557.512293210006,53327.800749840004 2025-06-20,20:46:36.000,171,11070741,4165,0,1750452395,13179.725524129994,29408.077164360002,53327.87760816 2025-06-20,20:46:37.000,171,11070677,3965,0,1750452396,13179.772678299989,25719.570547950003,53327.95446648 2025-06-20,20:46:38.000,171,11070630,3685,0,1750452397,13179.732260439989,27102.997556100003,53327.84965968 2025-06-20,20:46:39.000,171,11070732,3525,0,1750452398,13179.718787819998,26641.87166802,53327.926518 2025-06-20,20:46:40.000,171,11070755,3444,0,1750452399,13179.860250329999,32635.479040079998,53327.89856952 2025-06-20,20:46:41.000,171,11070733,4365,0,1750452400,13179.846777709994,23414.575529249996,53327.82869832 2025-06-20,20:46:42.000,171,11070670,3924,0,1750452401,13179.99497652999,24336.721568459994,53327.89158240001 2025-06-20,20:46:43.000,171,11070663,3444,0,1750452402,13179.97476759999,30330.52631616,53327.90555664 2025-06-20,20:46:44.000,171,11070861,3205,0,1750452403,13179.91414080999,27564.243279389993,53327.8566468 2025-06-20,20:46:45.000,171,11070741,3924,0,1750452404,13180.069075939995,27103.279521300006,53327.93350512001 2025-06-20,20:46:46.000,171,11070770,3525,0,1750452405,13180.008449149995,29408.450768249997,53327.95446648 2025-06-20,20:46:47.000,171,11070718,3405,0,1750452406,13180.008449149995,30791.652204240003,53328.02433768 2025-06-20,20:46:48.000,171,11070572,3804,0,1750452407,13180.048867009995,29869.604852849996,53328.0662604 2025-06-20,20:46:49.000,171,11070764,3525,0,1750452408,13180.0421307,28025.32687269,53327.968440720004 2025-06-20,20:46:50.000,171,11070872,2965,0,1750452409,13180.129702729995,27103.230177389996,53328.01735056 2025-06-20,20:46:51.000,171,11070758,2885,0,1750452410,13180.230747379996,30791.50417251,53328.01036344001 2025-06-20,20:46:52.000,171,11070694,3485,0,1750452411,13180.15664796999,28947.353076690008,53328.12215736 2025-06-20,20:46:53.000,171,11070618,2885,0,1750452412,13180.170120589995,26642.125436700007,53327.9963892 2025-06-20,20:46:54.000,171,11070582,3085,0,1750452413,13180.17685689999,26181.04889253,53328.05927328001 2025-06-20,20:46:55.000,171,11070585,3924,0,1750452414,13180.25769261999,30330.441726599995,53328.108183120006 2025-06-20,20:46:56.000,171,11070605,3804,0,1750452415,13180.23748368999,26641.977404970006,53327.9963892 2025-06-20,20:46:57.000,171,11070744,3285,0,1750452416,13180.24422,30330.427628339996,53328.108183120006 2025-06-20,20:46:59.000,171,11070680,3165,0,1750452418,13180.331792029996,30330.39943182,53328.19901568001 2025-06-20,20:47:00.000,171,11070717,3725,0,1750452419,13180.358737269991,34479.99669066,53328.07324752 2025-06-20,20:47:01.000,171,11070778,3325,0,1750452420,13180.446309300001,33096.83754945001,53328.19202856 2025-06-20,20:47:02.000,171,11070639,3525,0,1750452421,13180.399155129991,28025.15064444,53328.12914448001 2025-06-20,20:47:03.000,171,11070784,2485,0,1750452422,13180.399155129991,29869.477968510007,53328.157092960006 2025-06-20,20:47:04.000,171,11070789,3885,0,1750452423,13180.426100370001,32635.852643970007,53328.17805432001 2025-06-20,20:47:05.000,171,11070658,3565,0,1750452424,13180.419364059991,27564.1516407,53328.12914448001 2025-06-20,20:47:06.000,171,11070733,3525,0,1750452425,13180.432836679996,28947.395371470004,53328.14311872 2025-06-20,20:47:07.000,171,11070643,3245,0,1750452426,13180.473254539997,29408.528308680005,53328.14311872 2025-06-20,20:47:08.000,171,11070755,3485,0,1750452427,13180.419364059991,27564.15868983,53328.17805432001 2025-06-20,20:47:09.000,171,11070723,3725,0,1750452428,13180.439572989992,30791.616958590006,53328.17805432001 2025-06-20,20:47:10.000,171,11070745,4004,0,1750452429,13180.446309300001,29408.471915639995,53328.22696416001 2025-06-20,20:47:11.000,171,11070694,3804,0,1750452430,13180.540617639992,24797.769916110003,53328.108183120006 2025-06-20,20:47:12.000,171,11070661,3965,0,1750452431,13180.439572989992,29408.218146960004,53328.19202856 2025-06-20,20:47:13.000,171,11070738,3525,0,1750452432,13180.493463469997,30791.299747740006,53328.19901568001 2025-06-20,20:47:14.000,171,11070656,3525,0,1750452433,13180.547353950002,28025.066054879993,53328.26189976 2025-06-20,20:47:15.000,171,11070668,2444,0,1750452434,13180.628189670002,26180.7598782,53328.12215736 2025-06-20,20:47:16.000,171,11070723,3845,0,1750452435,13180.668607530002,30791.151716010005,53328.28984824 2025-06-20,20:47:17.000,171,11070741,4085,0,1750452436,13180.668607530002,28485.881781239994,53328.254912640004 2025-06-20,20:47:18.000,171,11070802,3485,0,1750452437,13180.702289079993,24336.397308479995,53328.28984824 2025-06-20,20:47:19.000,171,11070722,4085,0,1750452438,13180.709025390002,29407.872739590006,53328.33875808 2025-06-20,20:47:20.000,171,11070681,3885,0,1750452439,13180.810070039988,31252.115474100006,53328.31779672001 2025-06-20,20:47:21.000,171,11070655,3804,0,1750452440,13180.816806349998,28485.747847770006,53328.28984824 2025-06-20,20:47:22.000,171,11070658,3285,0,1750452441,13180.816806349998,30791.088273839996,53328.3806808 2025-06-20,20:47:23.000,171,11070758,2605,0,1750452442,13180.877433139998,24797.31877179,53328.41561640001 2025-06-20,20:47:24.000,171,11070738,3285,0,1750452443,13180.904378379993,27563.742791159995,53328.443564880006 2025-06-20,20:47:25.000,171,11070742,3405,0,1750452444,13180.890905759989,30791.081224709997,53328.450552 2025-06-20,20:47:26.000,171,11070765,2764,0,1750452445,13180.931323619989,31252.242358439995,53328.3806808 2025-06-20,20:47:27.000,171,11070719,3565,0,1750452446,13180.911114689989,31713.290706090003,53328.373693680005 2025-06-20,20:47:28.000,171,11070694,2685,0,1750452447,13180.877433139998,31252.291702350005,53328.43657776001 2025-06-20,20:47:29.000,171,11070593,3965,0,1750452448,13180.911114689989,24336.48189804,53328.39465504001 2025-06-20,20:47:30.000,171,11070719,3325,0,1750452449,13180.897642069998,31252.383341039997,53328.450552 2025-06-20,20:47:31.000,171,11070730,3205,0,1750452450,13180.843751589993,31713.530376509996,53328.52741032 2025-06-20,20:47:32.000,171,11070670,3205,0,1750452451,13180.823542659993,27103.004605230002,53328.46452624001 2025-06-20,20:47:33.000,171,11070662,3444,0,1750452452,13180.769652180003,29869.287641999996,53328.47850048 2025-06-20,20:47:34.000,171,11070694,3165,0,1750452453,13180.749443250003,28486.170795569997,53328.47850048 2025-06-20,20:47:35.000,171,11070804,3325,0,1750452454,13180.749443250003,28486.234237740005,53328.5204232 2025-06-20,20:47:36.000,171,11070696,3525,0,1750452455,13180.742706939993,34018.88490084,53328.492474720006 2025-06-20,20:47:37.000,171,11070699,3765,0,1750452456,13180.702289079993,32174.550527640007,53328.49946184 2025-06-20,20:47:38.000,171,11070795,4004,0,1750452457,13180.715761699998,32635.584777030002,53328.443564880006 2025-06-20,20:47:39.000,171,11070678,3565,0,1750452458,13180.709025390002,29869.210101570003,53328.450552 2025-06-20,20:47:40.000,171,11070659,3005,0,1750452459,13180.837015279998,28947.014718449995,53328.471513360004 2025-06-20,20:47:41.000,171,11070792,3405,0,1750452460,13180.890905759989,25719.514154909994,53328.45753912 2025-06-20,20:47:42.000,171,11070768,3325,0,1750452461,13180.951532549989,31252.059081059997,53328.450552 2025-06-20,20:47:43.000,171,11070796,3325,0,1750452462,13180.931323619989,35862.65534364,53328.40164216 2025-06-20,20:47:44.000,171,11070780,3444,0,1750452463,13180.991950409989,28024.488026220002,53328.43657776001 2025-06-20,20:47:45.000,171,11070780,3365,0,1750452464,13181.018895649999,29868.737809860002,53328.39465504001 2025-06-20,20:47:46.000,171,11070689,3645,0,1750452465,13181.09299505999,28024.424584049993,53328.41561640001 2025-06-20,20:47:47.000,171,11070753,3804,0,1750452466,13181.066049819994,28946.443738920003,53328.49946184 2025-06-20,20:47:48.000,171,11070834,3685,0,1750452467,13181.086258749994,30329.666322300007,53328.48548760001 2025-06-20,20:47:49.000,171,11070760,2805,0,1750452468,13181.099731369999,29868.42764814,53328.590294400004 2025-06-20,20:47:50.000,171,11070565,3485,0,1750452469,13181.059313509999,29407.47093918,53328.54837168 2025-06-20,20:47:51.000,171,11070636,2444,0,1750452470,13181.126676609994,26180.24529171,53328.611255760006 2025-06-20,20:47:52.000,171,11070842,3285,0,1750452471,13181.059313509999,27102.271495709996,53328.56933304 2025-06-20,20:47:53.000,171,11070775,3765,0,1750452472,13180.944796239994,35401.31798166,53328.5553588 2025-06-20,20:47:54.000,171,11070730,3245,0,1750452473,13180.951532549989,27102.40542918,53328.58330728001 2025-06-20,20:47:55.000,171,11070707,3485,0,1750452474,13180.924587309994,30329.842550550005,53328.63221712001 2025-06-20,20:47:56.000,171,11070655,3485,0,1750452475,13180.897642069998,31713.051035669996,53328.57632016 2025-06-20,20:47:57.000,171,11070611,3804,0,1750452476,13180.877433139998,22491.978345719996,53328.57632016 2025-06-20,20:47:58.000,171,11070719,4004,0,1750452477,13180.897642069998,35401.5153573,53328.57632016 2025-06-20,20:48:00.000,171,11070614,3365,0,1750452479,13180.938059929998,33096.39345426,53328.65317848001 2025-06-20,20:48:01.000,171,11070750,3605,0,1750452480,13180.951532549989,30791.130568620007,53328.64619136 2025-06-20,20:48:02.000,171,11070600,3165,0,1750452481,13180.978477789999,27563.785085940006,53328.58330728001 2025-06-20,20:48:03.000,171,11070706,3365,0,1750452482,13181.03236826999,31713.290706090003,53328.65317848001 2025-06-20,20:48:04.000,171,11070660,3444,0,1750452483,13181.106467679994,30791.04597906,53328.54837168 2025-06-20,20:48:05.000,171,11070695,3045,0,1750452484,13181.247930189995,30329.90599272,53328.56933304 2025-06-20,20:48:06.000,171,11070689,3165,0,1750452485,13181.3220296,27102.468871350007,53328.63221712001 2025-06-20,20:48:07.000,171,11070636,3325,0,1750452486,13181.369183769995,30790.785161249994,53328.64619136 2025-06-20,20:48:08.000,171,11070703,3965,0,1750452487,13181.510646279996,27563.348039880002,53328.64619136 2025-06-20,20:48:09.000,171,11070703,3725,0,1750452488,13181.551064139996,28485.381293009996,53328.61824288 2025-06-20,20:48:10.000,171,11070656,3525,0,1750452489,13181.578009379991,28485.240310409994,53328.639204240004 2025-06-20,20:48:11.000,171,11070656,3325,0,1750452490,13181.598218309991,29868.364205970007,53328.74401104 2025-06-20,20:48:12.000,171,11070621,3924,0,1750452491,13181.672317719996,30329.349111450007,53328.72304968 2025-06-20,20:48:13.000,171,11070695,3565,0,1750452492,13181.618427239991,32634.611997090004,53328.79990800001 2025-06-20,20:48:14.000,171,11070713,4045,0,1750452493,13181.618427239991,26640.884789820004,53328.85580496 2025-06-20,20:48:15.000,171,11070655,3605,0,1750452494,13181.618427239991,29868.321911189996,53328.84183072 2025-06-20,20:48:16.000,171,11070703,3725,0,1750452495,13181.537591519991,28946.182921109998,53328.77195952001 2025-06-20,20:48:17.000,171,11070592,3444,0,1750452496,13181.497173659991,26179.906933470003,53328.78593376 2025-06-20,20:48:18.000,171,11070665,3845,0,1750452497,13181.450019489996,29868.321911189996,53328.79990800001 2025-06-20,20:48:19.000,171,11070781,3485,0,1750452498,13181.389392699995,33556.63115196,53328.82086936001 2025-06-20,20:48:20.000,171,11070665,3085,0,1750452499,13181.35571114999,33095.70968865001,53328.7649724 2025-06-20,20:48:21.000,171,11070640,3285,0,1750452500,13181.29508435999,30329.40550449,53328.7649724 2025-06-20,20:48:22.000,171,11070775,4045,0,1750452501,13181.348974839995,34478.97456680999,53328.75099816001 2025-06-20,20:48:23.000,171,11070719,3685,0,1750452502,13181.23445756999,29868.58977813,53328.77195952001 2025-06-20,20:48:24.000,171,11070694,3444,0,1750452503,13181.207512329995,29868.561581610003,53328.81388224 2025-06-20,20:48:25.000,171,11070734,3444,0,1750452504,13181.20077602,28485.522275609997,53328.806895120004 2025-06-20,20:48:26.000,171,11070804,3365,0,1750452505,13181.19403970999,30329.652224039994,53328.79292088 2025-06-20,20:48:27.000,171,11070707,3645,0,1750452506,13181.227721259995,28946.570623260006,53328.79990800001 2025-06-20,20:48:28.000,171,11070751,3804,0,1750452507,13181.247930189995,30790.785161249994,53328.75099816001 2025-06-20,20:48:29.000,171,11070702,3285,0,1750452508,13181.27487542999,29868.737809860002,53328.79292088 2025-06-20,20:48:30.000,171,11070723,4125,0,1750452509,13181.369183769995,28485.64211082,53328.82086936001 2025-06-20,20:48:31.000,171,11070731,3804,0,1750452510,13181.38265639,28485.592766910006,53328.757985280005 2025-06-20,20:48:32.000,171,11070640,3685,0,1750452511,13181.41633793999,31712.917102199994,53328.925676160005 2025-06-20,20:48:33.000,171,11070689,3845,0,1750452512,13181.470228419996,30790.71466995,53328.79292088 2025-06-20,20:48:34.000,171,11070507,4045,0,1750452513,13181.517382589991,29407.541430480007,53328.88375344 2025-06-20,20:48:35.000,171,11070634,3565,0,1750452514,13181.564536760001,28024.234257539996,53328.89074056 2025-06-20,20:48:36.000,171,11070752,3444,0,1750452515,13181.584745690001,26640.955281119997,53328.82086936001 2025-06-20,20:48:37.000,171,11070678,3325,0,1750452516,13181.584745690001,32173.577747699994,53328.93965040001 2025-06-20,20:48:38.000,171,11070683,3885,0,1750452517,13181.618427239991,31251.40351197,53328.93965040001 2025-06-20,20:48:39.000,171,11070753,3924,0,1750452518,13181.672317719996,28484.972443470004,53328.946637520006 2025-06-20,20:48:40.000,171,11070710,3924,0,1750452519,13181.679054029992,29868.166830329996,53328.93266328 2025-06-20,20:48:41.000,171,11070628,3085,0,1750452520,13181.645372480001,25718.555473229993,53328.93965040001 2025-06-20,20:48:42.000,171,11070682,3125,0,1750452521,13181.604954620001,35861.69666196,53328.995547360006 2025-06-20,20:48:43.000,171,11070708,3125,0,1750452522,13181.54432783,33556.504267619996,53328.98856024001 2025-06-20,20:48:44.000,171,11070618,2644,0,1750452523,13181.557800449991,32634.245442329993,53328.946637520006 2025-06-20,20:48:45.000,171,11070701,3845,0,1750452524,13181.47696472999,31712.296778760006,53328.93266328 2025-06-20,20:48:46.000,171,11070713,3725,0,1750452525,13181.47696472999,27562.71361818,53328.98157312 2025-06-20,20:48:47.000,171,11070584,3365,0,1750452526,13181.37592007999,28945.957348950004,53329.03747008001 2025-06-20,20:48:48.000,171,11070496,2885,0,1750452527,13181.38265639,32173.408568579995,53328.89074056 2025-06-20,20:48:49.000,171,11070512,3285,0,1750452528,13181.37592007999,31251.318922410006,53328.9047148 2025-06-20,20:48:50.000,171,11070584,2965,0,1750452529,13181.31529328999,29407.13258094,53328.89772768001 2025-06-20,20:48:51.000,171,11070514,2685,0,1750452530,13181.308556979995,28485.240310409994,53328.91868904001 2025-06-20,20:48:52.000,171,11070652,3245,0,1750452531,13181.227721259995,23874.686342610003,53328.86977920001 2025-06-20,20:48:53.000,171,11070601,4245,0,1750452532,13181.22098495,23413.71553539,53328.88375344 2025-06-20,20:48:54.000,171,11070574,3525,0,1750452533,13181.25466649999,33095.850671249995,53328.91170192 2025-06-20,20:48:55.000,171,11070554,3165,0,1750452534,13181.247930189995,28024.304748840004,53328.79990800001 2025-06-20,20:48:56.000,171,11070542,2644,0,1750452535,13181.227721259995,28024.375240139998,53328.89772768001 2025-06-20,20:48:57.000,171,11070625,3645,0,1750452536,13181.23445756999,29407.513233959995,53328.86977920001 2025-06-20,20:48:58.000,171,11070517,3165,0,1750452537,13181.20077602,28485.444735180004,53328.9047148 2025-06-20,20:48:59.000,171,11070614,3125,0,1750452538,13181.187303399995,27563.348039880002,53328.86977920001 2025-06-20,20:49:00.000,171,11070600,3285,0,1750452539,13181.22098495,28024.480977090003,53328.79990800001 2025-06-20,20:49:01.000,171,11070527,3685,0,1750452540,13181.14014923,24336.087146759994,53328.86279208 2025-06-20,20:49:02.000,171,11070534,3285,0,1750452541,13181.1199403,25258.113350760003,53328.8348436 2025-06-20,20:49:03.000,171,11070619,3285,0,1750452542,13181.1199403,32173.902007679993,53328.78593376 2025-06-20,20:49:04.000,171,11070498,3125,0,1750452543,13181.16035816,29407.569627000004,53328.85580496 2025-06-20,20:49:05.000,171,11070464,3165,0,1750452544,13181.099731369999,29407.640118299998,53328.8348436 2025-06-20,20:49:06.000,171,11070500,3645,0,1750452545,13181.07278612999,30329.7368136,53328.86977920001 2025-06-20,20:49:07.000,171,11070528,3165,0,1750452546,13181.066049819994,27102.257397449997,53328.84183072 2025-06-20,20:49:08.000,171,11070660,3365,0,1750452547,13181.05257719999,28485.50817735,53328.876766320005 2025-06-20,20:49:09.000,171,11070530,3605,0,1750452548,13180.998686719999,31251.889901939998,53328.876766320005 2025-06-20,20:49:10.000,171,11070548,3525,0,1750452549,13181.059313509999,28024.445731440006,53328.806895120004 2025-06-20,20:49:11.000,171,11070592,3685,0,1750452550,13181.09299505999,27102.2221518,53328.82086936001 2025-06-20,20:49:12.000,171,11070599,4085,0,1750452551,13181.018895649999,31712.69153004,53328.778946640006 2025-06-20,20:49:13.000,171,11070575,2925,0,1750452552,13181.059313509999,26180.09725998,53328.827856480006 2025-06-20,20:49:14.000,171,11070604,3365,0,1750452553,13181.039104579999,29407.393398750006,53328.81388224 2025-06-20,20:49:15.000,171,11070593,2965,0,1750452554,13181.086258749994,31251.53744544,53328.73003680001 2025-06-20,20:49:16.000,171,11070592,3205,0,1750452555,13181.1199403,30329.370258840005,53328.75099816001 2025-06-20,20:49:17.000,171,11070538,3685,0,1750452556,13181.18056709,33095.64624648,53328.71606256 2025-06-20,20:49:18.000,171,11070569,3845,0,1750452557,13181.167094469994,28946.14062633,53328.84183072 2025-06-20,20:49:19.000,171,11070583,3804,0,1750452558,13181.18056709,27562.89689556,53328.82086936001 2025-06-20,20:49:20.000,171,11070571,3804,0,1750452559,13181.167094469994,30790.305820409994,53328.925676160005 2025-06-20,20:49:21.000,171,11070548,3405,0,1750452560,13181.21424863999,26640.92003547,53328.84183072 2025-06-20,20:49:22.000,171,11070595,3444,0,1750452561,13181.207512329995,26640.955281119997,53328.9047148 2025-06-20,20:49:23.000,171,11070516,3525,0,1750452562,13181.22098495,22952.512106880007,53328.86977920001 2025-06-20,20:49:24.000,171,11070452,2444,0,1750452563,13181.227721259995,22030.46475549,53328.86279208 2025-06-20,20:49:25.000,171,11070523,3725,0,1750452564,13181.247930189995,33095.688541259995,53329.00253448 2025-06-20,20:49:26.000,171,11070549,4205,0,1750452565,13181.24119388,27102.07412007,53328.89772768001 2025-06-20,20:49:27.000,171,11070659,3965,0,1750452566,13181.19403970999,28946.436689790004,53328.88375344 2025-06-20,20:49:28.000,171,11070506,3485,0,1750452567,13181.167094469994,23874.827325210004,53328.946637520006 2025-06-20,20:49:29.000,171,11070511,3804,0,1750452568,13181.09299505999,30790.672375170005,53328.925676160005 2025-06-20,20:49:30.000,171,11070533,3885,0,1750452569,13181.11320398999,33096.055096020005,53328.974586000004 2025-06-20,20:49:31.000,171,11070510,2725,0,1750452570,13181.05257719999,27102.426576569997,53328.876766320005 2025-06-20,20:49:32.000,171,11070498,3005,0,1750452571,13180.991950409989,26641.371179790003,53328.93965040001 2025-06-20,20:49:33.000,171,11070540,3605,0,1750452572,13180.971741479989,31713.00169176,53328.98157312 2025-06-20,20:49:34.000,171,11070589,3685,0,1750452573,13180.870696829988,27102.490018740005,53328.93965040001 2025-06-20,20:49:35.000,171,11070553,2965,0,1750452574,13180.843751589993,32635.204124009993,53328.946637520006 2025-06-20,20:49:36.000,171,11070456,3444,0,1750452575,13180.789861109988,28485.698503859996,53328.93965040001 2025-06-20,20:49:37.000,171,11070606,2805,0,1750452576,13180.769652180003,32174.13462897,53328.995547360006 2025-06-20,20:49:38.000,171,11070549,3645,0,1750452577,13180.756179559998,25719.344975789994,53328.946637520006 2025-06-20,20:49:39.000,171,11070558,2405,0,1750452578,13180.762915869993,32635.14068184,53328.86977920001 2025-06-20,20:49:40.000,171,11070430,3525,0,1750452579,13180.803333729993,29868.864694200005,53328.93266328 2025-06-20,20:49:41.000,171,11070546,3285,0,1750452580,13180.830278969988,31251.896951069997,53328.98856024001 2025-06-20,20:49:42.000,171,11070577,3804,0,1750452581,13180.823542659993,27102.490018740005,53328.96759888001 2025-06-20,20:49:43.000,171,11070508,3405,0,1750452582,13180.843751589993,33557.202131490005,53328.974586000004 2025-06-20,20:49:44.000,171,11070516,3685,0,1750452583,13180.911114689989,29868.58977813,53328.93965040001 2025-06-20,20:49:45.000,171,11070597,3725,0,1750452584,13180.958268859998,33095.9564082,53328.95362464 2025-06-20,20:49:46.000,171,11070586,3444,0,1750452585,13180.978477789999,31712.804316120004,53328.98856024001 2025-06-20,20:49:47.000,171,11070530,4085,0,1750452586,13181.059313509999,27563.263450319995,53328.93266328 2025-06-20,20:49:48.000,171,11070570,2365,0,1750452587,13181.15362184999,29868.512237699993,53328.974586000004 2025-06-20,20:49:49.000,171,11070456,2525,0,1750452588,13181.11320398999,26641.004625030007,53328.98856024001 2025-06-20,20:49:50.000,171,11070546,3045,0,1750452589,13181.227721259995,33095.744934300004,53328.98157312 2025-06-20,20:49:51.000,171,11070509,3045,0,1750452590,13181.16035816,30790.41860649,53329.08637992001 2025-06-20,20:49:52.000,171,11070557,3085,0,1750452591,13181.30182067,30790.305820409994,53329.044457200005 2025-06-20,20:49:53.000,171,11070403,3205,0,1750452592,13181.247930189995,28946.077184160007,53329.02349584 2025-06-20,20:49:54.000,171,11070583,3765,0,1750452593,13181.227721259995,30790.298771279995,53329.03747008001 2025-06-20,20:49:55.000,171,11070614,3165,0,1750452594,13181.17383077999,28024.107373200008,53329.10035416 2025-06-20,20:49:56.000,171,11070514,3325,0,1750452595,13181.106467679994,27562.910993819998,53329.06541856001 2025-06-20,20:49:57.000,171,11070511,3965,0,1750452596,13181.066049819994,28023.994587120003,53329.05843144 2025-06-20,20:49:58.000,171,11070588,2805,0,1750452597,13180.985214099994,27101.975432249994,53329.07240568 2025-06-20,20:49:59.000,171,11070606,3365,0,1750452598,13180.850487899988,28946.15472459,53328.98157312 2025-06-20,20:50:00.000,171,11070497,3845,0,1750452599,13180.857224209998,29407.266514410003,53328.9047148 2025-06-20,20:50:01.000,171,11070586,3565,0,1750452600,13180.796597419998,28946.246363280006,53328.93266328 2025-06-20,20:50:02.000,171,11070512,3765,0,1750452601,13180.709025390002,29868.371255100006,53329.01650872001 2025-06-20,20:50:03.000,171,11070524,2644,0,1750452602,13180.695552769997,28024.128520590006,53329.10035416 2025-06-20,20:50:04.000,171,11070595,3645,0,1750452603,13180.722498009993,35401.0219182,53328.995547360006 2025-06-20,20:50:05.000,171,11070556,3285,0,1750452604,13180.702289079993,34479.016861590004,53328.98856024001 2025-06-20,20:50:06.000,171,11070506,2844,0,1750452605,13180.742706939993,32173.775123340005,53329.01650872001 2025-06-20,20:50:07.000,171,11070509,4085,0,1750452606,13180.756179559998,26641.09626372,53329.00253448 2025-06-20,20:50:08.000,171,11070547,3885,0,1750452607,13180.816806349998,26641.025772420006,53329.03747008001 2025-06-20,20:50:09.000,171,11070464,2925,0,1750452608,13180.830278969988,25718.985470159998,53328.95362464 2025-06-20,20:50:10.000,171,11070502,3285,0,1750452609,13180.911114689989,28024.382289269997,53329.0095216 2025-06-20,20:50:11.000,171,11070474,2885,0,1750452610,13180.877433139998,31712.642186130004,53328.946637520006 2025-06-20,20:50:12.000,171,11070382,3804,0,1750452611,13181.005423029994,22952.667187740008,53328.98157312 2025-06-20,20:50:13.000,171,11070512,3525,0,1750452612,13181.09299505999,25257.908925990007,53328.946637520006 2025-06-20,20:50:14.000,171,11070468,3685,0,1750452613,13181.07278612999,30329.497143180008,53329.044457200005 2025-06-20,20:50:15.000,171,11070422,3444,0,1750452614,13181.1199403,34017.74999091,53329.08637992001 2025-06-20,20:50:16.000,171,11070403,3645,0,1750452615,13181.14014923,30790.510245180005,53329.0793928 2025-06-20,20:50:17.000,171,11070520,2764,0,1750452616,13181.099731369999,28485.31785084,53329.02349584 2025-06-20,20:50:18.000,171,11070549,3285,0,1750452617,13181.066049819994,28024.311797970004,53329.06541856001 2025-06-20,20:50:19.000,171,11070558,3804,0,1750452618,13181.079522439999,27563.256401189996,53329.0095216 2025-06-20,20:50:20.000,171,11070607,3924,0,1750452619,13181.045840889994,25718.95727364,53329.093367040005 2025-06-20,20:50:21.000,171,11070523,4045,0,1750452620,13180.958268859998,29868.484041179996,53329.163238240006 2025-06-20,20:50:22.000,171,11070507,4165,0,1750452621,13180.924587309994,29407.351103969995,53329.12131552 2025-06-20,20:50:23.000,171,11070504,3525,0,1750452622,13180.931323619989,28946.359149359996,53329.17022536 2025-06-20,20:50:24.000,171,11070445,3365,0,1750452623,13180.769652180003,26641.046919810004,53329.07240568 2025-06-20,20:50:25.000,171,11070461,4125,0,1750452624,13180.668607530002,30790.57368735,53329.10035416 2025-06-20,20:50:26.000,171,11070564,3565,0,1750452625,13180.587771810002,34017.82753133999,53329.06541856001 2025-06-20,20:50:27.000,171,11070502,4004,0,1750452626,13180.520408709992,32173.68348465,53329.06541856001 2025-06-20,20:50:28.000,171,11070458,2885,0,1750452627,13180.486727160001,32634.626095350002,53329.0793928 2025-06-20,20:50:29.000,171,11070419,4325,0,1750452628,13180.466518230001,31712.430712229994,53329.0095216 2025-06-20,20:50:30.000,171,11070399,3685,0,1750452629,13180.412627749996,31251.452855879994,53329.10734128001 2025-06-20,20:50:31.000,171,11070530,3045,0,1750452630,13180.432836679996,28024.114422330007,53329.093367040005 2025-06-20,20:50:32.000,171,11070582,3645,0,1750452631,13180.399155129991,27102.010677900005,53328.9047148 2025-06-20,20:50:33.000,171,11070558,3525,0,1750452632,13180.34526465,30790.40450823,53328.974586000004 2025-06-20,20:50:34.000,171,11070448,3205,0,1750452633,13180.426100370001,30790.291722149996,53329.06541856001 2025-06-20,20:50:35.000,171,11070612,3005,0,1750452634,13180.358737269991,26179.843491299995,53329.00253448 2025-06-20,20:50:36.000,171,11070592,3405,0,1750452635,13180.392418819996,29407.217170500007,53329.03747008001 2025-06-20,20:50:37.000,171,11070463,3885,0,1750452636,13180.392418819996,30790.369262580003,53328.96759888001 2025-06-20,20:50:38.000,171,11070565,3605,0,1750452637,13180.399155129991,27102.003628770006,53329.01650872001 2025-06-20,20:50:39.000,171,11070574,3165,0,1750452638,13180.405891440001,27563.05197642,53328.96061176 2025-06-20,20:50:40.000,171,11070481,3804,0,1750452639,13180.399155129991,23413.694388000004,53328.946637520006 2025-06-20,20:50:41.000,171,11070619,3845,0,1750452640,13180.399155129991,24796.860578339998,53329.00253448 2025-06-20,20:50:42.000,171,11070630,3325,0,1750452641,13180.405891440001,31712.719726559997,53329.00253448 2025-06-20,20:50:43.000,171,11070582,3365,0,1750452642,13180.311583099996,28485.423587790006,53328.96759888001 2025-06-20,20:50:44.000,171,11070496,3605,0,1750452643,13180.358737269991,28024.248355799995,53329.00253448 2025-06-20,20:50:45.000,171,11070528,3525,0,1750452644,13180.331792029996,31251.71367369,53329.01650872001 2025-06-20,20:50:46.000,171,11070635,4205,0,1750452645,13180.311583099996,28024.35409275,53329.03048296 2025-06-20,20:50:47.000,171,11070571,3685,0,1750452646,13180.271165239996,25719.12645276,53328.995547360006 2025-06-20,20:50:48.000,171,11070526,3365,0,1750452647,13180.210538449996,27102.278544839995,53328.98157312 2025-06-20,20:50:49.000,171,11070517,3725,0,1750452648,13180.149911659995,28946.45783718,53328.946637520006 2025-06-20,20:50:50.000,171,11070573,3804,0,1750452649,13180.09602117999,27563.298695970007,53328.91170192 2025-06-20,20:50:51.000,171,11070718,3285,0,1750452650,13180.089284869995,29868.60387639,53328.96061176 2025-06-20,20:50:52.000,171,11070647,3804,0,1750452651,13180.048867009995,33556.821478469996,53328.974586000004 2025-06-20,20:50:53.000,171,11070592,3525,0,1750452652,13180.0421307,25719.055961460006,53328.91170192 2025-06-20,20:50:54.000,171,11070582,3245,0,1750452653,13180.02192177,34940.17094619,53328.995547360006 2025-06-20,20:50:55.000,171,11070612,3365,0,1750452654,13179.99497652999,28946.30980545,53328.974586000004 2025-06-20,20:50:56.000,171,11070683,3804,0,1750452655,13180.048867009995,29407.47798831,53328.96061176 2025-06-20,20:50:57.000,171,11070473,3645,0,1750452656,13180.03539438999,26641.194951540005,53328.96759888001 2025-06-20,20:50:58.000,171,11070524,3165,0,1750452657,13180.05560331999,25719.10530537,53329.03747008001 2025-06-20,20:50:59.000,171,11070535,3245,0,1750452658,13180.129702729995,28024.49507535,53328.98856024001 2025-06-20,20:51:00.000,171,11070337,3645,0,1750452659,13180.048867009995,33557.2514754,53329.0095216 2025-06-20,20:51:01.000,171,11070485,3725,0,1750452660,13180.15664796999,25719.28858275,53328.98856024001 2025-06-20,20:51:02.000,171,11070599,3565,0,1750452661,13180.069075939995,28024.593763170007,53329.03048296 2025-06-20,20:51:03.000,171,11070501,3845,0,1750452662,13180.08254856,28946.753900640004,53329.05843144 2025-06-20,20:51:04.000,171,11070616,3525,0,1750452663,13180.048867009995,33096.365257740006,53328.974586000004 2025-06-20,20:51:05.000,171,11070513,4165,0,1750452664,13179.99497652999,28485.846535589997,53329.00253448 2025-06-20,20:51:06.000,171,11070651,4365,0,1750452665,13179.988240219995,31252.207112789998,53328.96759888001 2025-06-20,20:51:07.000,171,11070567,3804,0,1750452666,13179.988240219995,28947.057013230005,53329.03747008001 2025-06-20,20:51:08.000,171,11070616,3405,0,1750452667,13179.94108605,25719.6057936,53328.946637520006 2025-06-20,20:51:09.000,171,11070525,3885,0,1750452668,13179.93434973999,28485.895879500007,53328.946637520006 2025-06-20,20:51:10.000,171,11070557,3645,0,1750452669,13179.927613429994,30791.20810905,53328.95362464 2025-06-20,20:51:11.000,171,11070574,3485,0,1750452670,13179.91414080999,29407.94323089,53328.9047148 2025-06-20,20:51:12.000,171,11070648,3365,0,1750452671,13179.819832469999,25258.437610740002,53328.93266328 2025-06-20,20:51:13.000,171,11070579,3965,0,1750452672,13179.840041399999,30791.130568620007,53328.95362464 2025-06-20,20:51:14.000,171,11070565,3804,0,1750452673,13179.846777709994,26180.548404300003,53328.91868904001 2025-06-20,20:51:15.000,171,11070487,4365,0,1750452674,13179.813096159989,26641.526260650004,53328.925676160005 2025-06-20,20:51:16.000,171,11070554,3485,0,1750452675,13179.792887229989,28024.748844030008,53328.85580496 2025-06-20,20:51:17.000,171,11070513,3845,0,1750452676,13179.840041399999,25719.43661448,53328.876766320005 2025-06-20,20:51:18.000,171,11070541,4205,0,1750452677,13179.759205679999,31713.14972349,53328.89074056 2025-06-20,20:51:19.000,171,11070523,4004,0,1750452678,13179.826568779994,29869.040922450004,53328.89074056 2025-06-20,20:51:20.000,171,11070580,3365,0,1750452679,13179.732260439989,30330.07517184,53328.89074056 2025-06-20,20:51:21.000,171,11070559,4004,0,1750452680,13179.745733059994,29407.992574799995,53328.89772768001 2025-06-20,20:51:22.000,171,11070638,3685,0,1750452681,13179.738996749998,34018.461953039994,53328.91170192 2025-06-20,20:51:23.000,171,11070531,3804,0,1750452682,13179.779414609999,28024.925072280006,53328.9047148 2025-06-20,20:51:24.000,171,11070509,3804,0,1750452683,13179.738996749998,31252.291702350005,53328.89772768001 2025-06-20,20:51:25.000,171,11070621,3725,0,1750452684,13179.738996749998,28486.036862099994,53328.876766320005 2025-06-20,20:51:26.000,171,11070535,3924,0,1750452685,13179.712051509989,30791.327944260003,53328.89772768001 2025-06-20,20:51:27.000,171,11070458,3845,0,1750452686,13179.799623539999,27102.955261320007,53328.88375344 2025-06-20,20:51:28.000,171,11070541,4004,0,1750452687,13179.792887229989,28947.205044960006,53328.876766320005 2025-06-20,20:51:29.000,171,11070486,3245,0,1750452688,13179.772678299989,29869.379280690002,53328.91868904001 2025-06-20,20:51:30.000,171,11070583,3565,0,1750452689,13179.779414609999,26180.929057319998,53328.91170192 2025-06-20,20:51:31.000,171,11070587,3804,0,1750452690,13179.792887229989,28486.354072949995,53328.93266328 2025-06-20,20:51:32.000,171,11070627,4405,0,1750452691,13179.772678299989,28025.178840959998,53328.86977920001 2025-06-20,20:51:33.000,171,11070472,3165,0,1750452692,13179.83330508999,31713.586769550006,53328.9047148 2025-06-20,20:51:34.000,171,11070581,3285,0,1750452693,13179.799623539999,29408.478964769994,53328.89772768001 2025-06-20,20:51:35.000,171,11070550,3125,0,1750452694,13179.779414609999,28486.318827299998,53328.84881784001 2025-06-20,20:51:36.000,171,11070546,4125,0,1750452695,13179.846777709994,28486.29063078,53328.827856480006 2025-06-20,20:51:37.000,171,11070738,3165,0,1750452696,13179.799623539999,31713.727752150007,53329.01650872001 2025-06-20,20:51:38.000,171,11070643,4045,0,1750452697,13179.725524129994,28486.354072949995,53328.876766320005 2025-06-20,20:51:39.000,171,11070630,3605,0,1750452698,13179.671633649989,27564.250328520007,53328.91868904001 2025-06-20,20:51:40.000,171,11070517,3885,0,1750452699,13179.698578889998,28947.529304940006,53328.925676160005 2025-06-20,20:51:41.000,171,11070540,3485,0,1750452700,13179.644688409993,28947.522255810007,53328.93266328 2025-06-20,20:51:42.000,171,11070582,3685,0,1750452701,13179.611006859988,24336.862551059996,53328.93266328 2025-06-20,20:51:43.000,171,11070560,2925,0,1750452702,13179.489753280002,28947.571599720002,53328.9047148 2025-06-20,20:51:44.000,171,11070626,3325,0,1750452703,13179.489753280002,31713.903980400006,53328.9047148 2025-06-20,20:51:45.000,171,11070569,4325,0,1750452704,13179.408917560002,30330.808281360005,53328.91868904001 2025-06-20,20:51:46.000,171,11070545,3885,0,1750452705,13179.375236009997,28486.509153809995,53328.91170192 2025-06-20,20:51:47.000,171,11070631,4205,0,1750452706,13179.361763389992,34019.23030821,53328.827856480006 2025-06-20,20:51:48.000,171,11070567,3325,0,1750452707,13179.341554459992,31252.933173180005,53328.86279208 2025-06-20,20:51:49.000,171,11070524,2685,0,1750452708,13179.260718739992,28486.664234669995,53328.84183072 2025-06-20,20:51:50.000,171,11070462,3405,0,1750452709,13179.314609219997,26181.295612079994,53328.78593376 2025-06-20,20:51:51.000,171,11070510,3365,0,1750452710,13179.307872910002,34480.405540199994,53328.73702392 2025-06-20,20:51:52.000,171,11070486,3444,0,1750452711,13179.355027079997,29408.824372140007,53328.6951012 2025-06-20,20:51:53.000,171,11070436,2844,0,1750452712,13179.321345529992,25259.191867650006,53328.6951012 2025-06-20,20:51:54.000,171,11070451,3685,0,1750452713,13179.328081840002,28947.60684537,53328.6951012 2025-06-20,20:51:55.000,171,11070572,3485,0,1750452714,13179.328081840002,28025.672280059996,53328.74401104 2025-06-20,20:51:56.000,171,11070531,3924,0,1750452715,13179.321345529992,29869.816326750006,53328.75099816001 2025-06-20,20:51:57.000,171,11070609,3885,0,1750452716,13179.375236009997,31253.010713609998,53328.778946640006 2025-06-20,20:51:58.000,171,11070597,3965,0,1750452717,13179.388708630002,26181.288562949994,53328.82086936001 2025-06-20,20:51:59.000,171,11070495,3765,0,1750452718,13179.435862799997,29869.809277620006,53328.778946640006 2025-06-20,20:52:00.000,171,11070466,3365,0,1750452719,13179.489753280002,27103.49804433,53328.74401104 2025-06-20,20:52:01.000,171,11070573,3405,0,1750452720,13179.469544350002,39552.036052170006,53328.84881784001 2025-06-20,20:52:02.000,171,11070527,3845,0,1750452721,13179.429126490002,27564.602785020004,53328.75099816001 2025-06-20,20:52:03.000,171,11070543,4045,0,1750452722,13179.456071729997,26642.477893200004,53328.79990800001 2025-06-20,20:52:04.000,171,11070653,4325,0,1750452723,13179.402181249992,32636.310837419995,53328.67413984 2025-06-20,20:52:05.000,171,11070495,4004,0,1750452724,13179.381972319992,29408.859617790004,53328.778946640006 2025-06-20,20:52:06.000,171,11070484,2925,0,1750452725,13179.314609219997,27103.582633889993,53328.74401104 2025-06-20,20:52:07.000,171,11070587,4325,0,1750452726,13179.287663980002,23415.132410520004,53328.73003680001 2025-06-20,20:52:08.000,171,11070588,3565,0,1750452727,13179.227037190001,28486.840462919994,53328.72304968 2025-06-20,20:52:09.000,171,11070547,4004,0,1750452728,13179.12599254,27564.574588500007,53328.71606256 2025-06-20,20:52:10.000,171,11070559,3565,0,1750452729,13179.132728849996,32175.318882809996,53328.67413984 2025-06-20,20:52:11.000,171,11070555,3645,0,1750452730,13179.132728849996,28486.79111901,53328.74401104 2025-06-20,20:52:12.000,171,11070618,3085,0,1750452731,13179.072102059996,29408.993551260006,53328.68112696001 2025-06-20,20:52:13.000,171,11070537,3285,0,1750452732,13179.06536575,29409.099288209996,53328.75099816001 2025-06-20,20:52:14.000,171,11070595,3485,0,1750452733,13179.05862943999,29870.105341079994,53328.72304968 2025-06-20,20:52:15.000,171,11070500,3725,0,1750452734,13179.051893129996,28025.841459179996,53328.590294400004 2025-06-20,20:52:16.000,171,11070537,3765,0,1750452735,13178.9643211,28947.994547520007,53328.68112696001 2025-06-20,20:52:17.000,171,11070550,3804,0,1750452736,13178.930639549995,26642.710514489998,53328.63221712001 2025-06-20,20:52:18.000,171,11070496,3645,0,1750452737,13178.950848479995,32636.529360450004,53328.68112696001 2025-06-20,20:52:19.000,171,11070562,3725,0,1750452738,13178.93737585999,27564.82130805,53328.5553588 2025-06-20,20:52:20.000,171,11070564,3525,0,1750452739,13178.89695799999,34480.715701919995,53328.639204240004 2025-06-20,20:52:21.000,171,11070589,3845,0,1750452740,13178.88348538,31253.334973589997,53328.58330728001 2025-06-20,20:52:22.000,171,11070452,3804,0,1750452741,13178.86327645,27564.912946740005,53328.611255760006 2025-06-20,20:52:23.000,171,11070516,3525,0,1750452742,13178.82285859,30792.230232899994,53328.61824288 2025-06-20,20:52:24.000,171,11070615,3125,0,1750452743,13178.809385969995,32636.515262190005,53328.56234592001 2025-06-20,20:52:25.000,171,11070505,4125,0,1750452744,13178.789177039995,32175.43871802,53328.61824288 2025-06-20,20:52:26.000,171,11070545,3405,0,1750452745,13178.77570441999,28487.023740300006,53328.67413984 2025-06-20,20:52:27.000,171,11070527,3085,0,1750452746,13178.748759179995,29409.113386469995,53328.49946184 2025-06-20,20:52:28.000,171,11070597,3965,0,1750452747,13178.70160501,25720.486934850007,53328.61824288 2025-06-20,20:52:29.000,171,11070544,4004,0,1750452748,13178.640978219999,29870.063046299998,53328.42959064 2025-06-20,20:52:30.000,171,11070503,3804,0,1750452749,13178.70160501,27103.582633889993,53328.58330728001 2025-06-20,20:52:31.000,171,11070601,3965,0,1750452750,13178.69486869999,29408.803224749994,53328.53439744001 2025-06-20,20:52:32.000,171,11070563,3924,0,1750452751,13178.68139608,24798.326797379996,53328.51343608001 2025-06-20,20:52:33.000,171,11070579,4245,0,1750452752,13178.63424190999,27103.624928670004,53328.56933304 2025-06-20,20:52:34.000,171,11070564,3685,0,1750452753,13178.667923459994,28025.63703441,53328.541384560005 2025-06-20,20:52:35.000,171,11070549,3845,0,1750452754,13178.73528655999,30792.039906389997,53328.56234592001 2025-06-20,20:52:36.000,171,11070571,2844,0,1750452755,13178.789177039995,32175.25544064,53328.53439744001 2025-06-20,20:52:37.000,171,11070497,3605,0,1750452756,13178.768968109995,28486.713578580006,53328.45753912 2025-06-20,20:52:38.000,171,11070511,4004,0,1750452757,13178.81612227999,27103.448700420005,53328.541384560005 2025-06-20,20:52:39.000,171,11070482,3285,0,1750452758,13178.82285859,26181.415447289997,53328.47850048 2025-06-20,20:52:40.000,171,11070526,3365,0,1750452759,13178.89695799999,26642.442647550008,53328.48548760001 2025-06-20,20:52:41.000,171,11070545,3804,0,1750452760,13178.910430619995,32175.142654559997,53328.51343608001 2025-06-20,20:52:42.000,171,11070614,3365,0,1750452761,13178.94411217,31252.98956622,53328.60426864001 2025-06-20,20:52:43.000,171,11070546,3725,0,1750452762,13178.95758478999,30330.956313090006,53328.5204232 2025-06-20,20:52:44.000,171,11070602,3365,0,1750452763,13178.971057409995,30792.046955519996,53328.611255760006 2025-06-20,20:52:45.000,171,11070595,4125,0,1750452764,13178.971057409995,31253.109401430003,53328.5553588 2025-06-20,20:52:46.000,171,11070566,3565,0,1750452765,13178.950848479995,26181.36610338,53328.56933304 2025-06-20,20:52:47.000,171,11070588,3804,0,1750452766,13178.90369431,29869.943211089994,53328.58330728001 2025-06-20,20:52:48.000,171,11070625,4325,0,1750452767,13178.92390324,29408.930109089997,53328.65317848001 2025-06-20,20:52:49.000,171,11070503,3804,0,1750452768,13178.90369431,31714.178896469995,53328.660165600006 2025-06-20,20:52:50.000,171,11070503,4004,0,1750452769,13178.83633120999,28486.78406988,53328.68112696001 2025-06-20,20:52:51.000,171,11070615,3444,0,1750452770,13178.79591334999,29408.993551260006,53328.64619136 2025-06-20,20:52:52.000,171,11070517,4085,0,1750452771,13178.789177039995,33097.486069410006,53328.5204232 2025-06-20,20:52:53.000,171,11070557,4045,0,1750452772,13178.728550249994,27564.82835718,53328.54837168 2025-06-20,20:52:54.000,171,11070624,3485,0,1750452773,13178.593824049989,28948.05798969,53328.56933304 2025-06-20,20:52:55.000,171,11070513,3165,0,1750452774,13178.620769289999,28948.05798969,53328.60426864001 2025-06-20,20:52:56.000,171,11070561,4125,0,1750452775,13178.593824049989,27564.884750219993,53328.64619136 2025-06-20,20:52:57.000,171,11070536,4004,0,1750452776,13178.533197259989,27564.912946740005,53328.639204240004 2025-06-20,20:52:58.000,171,11070643,3605,0,1750452777,13178.519724639998,29870.175832380002,53328.541384560005 2025-06-20,20:52:59.000,171,11070505,3245,0,1750452778,13178.587087739994,29409.197976030002,53328.590294400004 2025-06-20,20:53:00.000,171,11070477,3685,0,1750452779,13178.492779399989,30792.455805060003,53328.5553588 2025-06-20,20:53:01.000,171,11070611,2844,0,1750452780,13178.573615119989,27103.913943000007,53328.611255760006 2025-06-20,20:53:02.000,171,11070482,3685,0,1750452781,13178.546669879994,27565.068027600006,53328.450552 2025-06-20,20:53:03.000,171,11070595,3245,0,1750452782,13178.587087739994,30792.434657670005,53328.53439744001 2025-06-20,20:53:04.000,171,11070540,2805,0,1750452783,13178.627505599994,28948.170775770006,53328.443564880006 2025-06-20,20:53:05.000,171,11070543,4045,0,1750452784,13178.69486869999,32636.628048269995,53328.48548760001 2025-06-20,20:53:06.000,171,11070617,3245,0,1750452785,13178.708341319994,28948.156677510007,53328.53439744001 2025-06-20,20:53:07.000,171,11070562,3365,0,1750452786,13178.77570441999,32175.671339310007,53328.52741032 2025-06-20,20:53:08.000,171,11070610,3045,0,1750452787,13178.79591334999,27564.97638891,53328.48548760001 2025-06-20,20:53:09.000,171,11070606,3565,0,1750452788,13178.829594899995,28026.052933080005,53328.39465504001 2025-06-20,20:53:10.000,171,11070555,3645,0,1750452789,13178.890221689995,32636.691490440004,53328.39465504001 2025-06-20,20:53:11.000,171,11070489,3924,0,1750452790,13178.890221689995,29870.302716720005,53328.45753912 2025-06-20,20:53:12.000,171,11070517,3444,0,1750452791,13178.92390324,27103.899844739994,53328.56933304 2025-06-20,20:53:13.000,171,11070406,2805,0,1750452792,13178.93737585999,27103.82935344,53328.58330728001 2025-06-20,20:53:14.000,171,11070542,3444,0,1750452793,13178.9643211,28487.037838560005,53328.61824288 2025-06-20,20:53:15.000,171,11070598,2565,0,1750452794,13178.98453003,29409.07814082,53328.54837168 2025-06-20,20:53:16.000,171,11070560,3245,0,1750452795,13178.94411217,24337.412383200004,53328.54837168 2025-06-20,20:53:17.000,171,11070537,3325,0,1750452796,13178.98453003,31714.369222980007,53328.5204232 2025-06-20,20:53:18.000,171,11070553,3525,0,1750452797,13178.890221689995,28947.881761440003,53328.56933304 2025-06-20,20:53:19.000,171,11070490,3565,0,1750452798,13178.87674906999,28948.008645780006,53328.56234592001 2025-06-20,20:53:20.000,171,11070604,3605,0,1750452799,13178.890221689995,26181.584626409996,53328.590294400004 2025-06-20,20:53:21.000,171,11070533,3165,0,1750452800,13178.890221689995,26181.605773799994,53328.639204240004 2025-06-20,20:53:22.000,171,11070640,3045,0,1750452801,13178.90369431,26642.66821971,53328.5553588 2025-06-20,20:53:23.000,171,11070626,3444,0,1750452802,13178.85654013999,31714.333977329996,53328.63221712001 2025-06-20,20:53:24.000,171,11070608,3085,0,1750452803,13178.80264966,25720.642015710007,53328.58330728001 2025-06-20,20:53:25.000,171,11070492,2764,0,1750452804,13178.829594899995,28026.024736559993,53328.58330728001 2025-06-20,20:53:26.000,171,11070612,3365,0,1750452805,13178.789177039995,30331.400408279995,53328.60426864001 2025-06-20,20:53:27.000,171,11070463,4165,0,1750452806,13178.83633120999,28026.10227699,53328.660165600006 2025-06-20,20:53:28.000,171,11070540,2725,0,1750452807,13178.75549548999,30331.527292619998,53328.68811408 2025-06-20,20:53:29.000,171,11070657,3405,0,1750452808,13178.79591334999,29409.402400799998,53328.61824288 2025-06-20,20:53:30.000,171,11070596,3325,0,1750452809,13178.809385969995,31714.813318169996,53328.59728152 2025-06-20,20:53:31.000,171,11070539,3285,0,1750452810,13178.87674906999,23876.822228999998,53328.639204240004 2025-06-20,20:53:32.000,171,11070560,3285,0,1750452811,13178.93737585999,30792.709573739994,53328.58330728001 2025-06-20,20:53:33.000,171,11070600,2644,0,1750452812,13179.031684199996,26182.148556810003,53328.72304968 2025-06-20,20:53:34.000,171,11070545,3285,0,1750452813,13179.05862943999,29409.52928514,53328.73003680001 2025-06-20,20:53:35.000,171,11070561,3165,0,1750452814,13179.092310989996,27565.371140190007,53328.74401104 2025-06-20,20:53:36.000,171,11070547,3565,0,1750452815,13179.099047299991,26182.092163769994,53328.7649724 2025-06-20,20:53:37.000,171,11070623,3725,0,1750452816,13179.152937779996,30792.709573739994,53328.79292088 2025-06-20,20:53:38.000,171,11070608,3125,0,1750452817,13179.240509809992,29870.612878440006,53328.82086936001 2025-06-20,20:53:39.000,171,11070542,3685,0,1750452818,13179.206828260001,26181.88068987,53328.86279208 2025-06-20,20:53:40.000,171,11070499,4004,0,1750452819,13179.274191359997,33558.85867704,53328.95362464 2025-06-20,20:53:41.000,171,11070558,3725,0,1750452820,13179.307872910002,30792.462854190002,53328.806895120004 2025-06-20,20:53:42.000,171,11070520,2725,0,1750452821,13179.294400289997,32175.530356710005,53328.84881784001 2025-06-20,20:53:43.000,171,11070589,4125,0,1750452822,13179.260718739992,28948.100284469998,53328.79292088 2025-06-20,20:53:44.000,171,11070549,3165,0,1750452823,13179.253982429997,28487.016691170007,53328.8348436 2025-06-20,20:53:45.000,171,11070483,3645,0,1750452824,13179.267455050001,28486.981445519996,53328.84881784001 2025-06-20,20:53:46.000,171,11070472,3205,0,1750452825,13179.247246120001,30792.18088899,53328.91868904001 2025-06-20,20:53:47.000,171,11070509,2844,0,1750452826,13179.253982429997,28025.904901350004,53328.88375344 2025-06-20,20:53:48.000,171,11070480,3365,0,1750452827,13179.260718739992,29870.281569330007,53328.95362464 2025-06-20,20:53:49.000,171,11070510,3845,0,1750452828,13179.247246120001,29409.183877770003,53328.91868904001 2025-06-20,20:53:50.000,171,11070629,3685,0,1750452829,13179.240509809992,28025.975392649998,53328.98157312 2025-06-20,20:53:51.000,171,11070616,3885,0,1750452830,13179.240509809992,34480.83553713,53328.93965040001 2025-06-20,20:53:52.000,171,11070495,3165,0,1750452831,13179.307872910002,33558.964413990005,53328.93266328 2025-06-20,20:53:53.000,171,11070604,3045,0,1750452832,13179.247246120001,27104.026729079997,53328.91868904001 2025-06-20,20:53:54.000,171,11070515,3485,0,1750452833,13179.307872910002,33097.88786982,53328.9047148 2025-06-20,20:53:55.000,171,11070529,3804,0,1750452834,13179.348290770002,22493.472761280005,53328.93965040001 2025-06-20,20:53:56.000,171,11070600,3565,0,1750452835,13179.368499700002,26182.141507680004,53329.0095216 2025-06-20,20:53:57.000,171,11070563,3725,0,1750452836,13179.381972319992,35403.55255587,53328.95362464 2025-06-20,20:53:58.000,171,11070475,3965,0,1750452837,13179.422390179992,30331.98548607,53329.05843144 2025-06-20,20:53:59.000,171,11070535,4085,0,1750452838,13179.368499700002,27104.583610350004,53329.00253448 2025-06-20,20:54:00.000,171,11070623,3804,0,1750452839,13179.462808039993,28487.855537640004,53329.0095216 2025-06-20,20:54:01.000,171,11070648,3845,0,1750452840,13179.469544350002,26643.739687470006,53329.03747008001 2025-06-20,20:54:02.000,171,11070613,3765,0,1750452841,13179.496489589998,32176.510185780004,53329.05144432 2025-06-20,20:54:03.000,171,11070566,3565,0,1750452842,13179.503225899993,27104.858526419994,53329.01650872001 2025-06-20,20:54:04.000,171,11070478,3725,0,1750452843,13179.536907449998,33559.711621769995,53329.03048296 2025-06-20,20:54:05.000,171,11070526,2725,0,1750452844,13179.503225899993,29871.16975971,53329.02349584 2025-06-20,20:54:06.000,171,11070494,3365,0,1750452845,13179.509962210002,29410.19895249,53329.114328400006 2025-06-20,20:54:07.000,171,11070736,3605,0,1750452846,13179.509962210002,28488.095208059996,53329.19118672 2025-06-20,20:54:08.000,171,11070672,3645,0,1750452847,13179.462808039993,28949.073064409997,53329.0793928 2025-06-20,20:54:09.000,171,11070633,3485,0,1750452848,13179.456071729997,32637.396403439998,53329.142276880004 2025-06-20,20:54:10.000,171,11070562,3325,0,1750452849,13179.429126490002,28026.793091729996,53329.07240568 2025-06-20,20:54:11.000,171,11070476,3565,0,1750452850,13179.429126490002,29870.880745379996,53329.02349584 2025-06-20,20:54:12.000,171,11070663,3485,0,1750452851,13179.429126490002,29409.733709909997,53329.13528976001 2025-06-20,20:54:13.000,171,11070469,3085,0,1750452852,13179.381972319992,28026.482930009995,53329.05843144 2025-06-20,20:54:14.000,171,11070517,3885,0,1750452853,13179.442599109992,33098.23327719,53329.10035416 2025-06-20,20:54:15.000,171,11070443,3924,0,1750452854,13179.388708630002,34020.266530320005,53329.093367040005 2025-06-20,20:54:16.000,171,11070559,3285,0,1750452855,13179.442599109992,28948.502084880005,53329.149264 2025-06-20,20:54:17.000,171,11070699,4205,0,1750452856,13179.388708630002,28948.502084880005,53329.12131552 2025-06-20,20:54:18.000,171,11070573,4004,0,1750452857,13179.375236009997,27565.30769802,53329.149264 2025-06-20,20:54:19.000,171,11070547,4004,0,1750452858,13179.348290770002,31253.898903990004,53329.06541856001 2025-06-20,20:54:20.000,171,11070491,3645,0,1750452859,13179.422390179992,30331.83745434,53329.093367040005 2025-06-20,20:54:21.000,171,11070585,3965,0,1750452860,13179.408917560002,32176.129532759995,53329.0095216 2025-06-20,20:54:22.000,171,11070591,4165,0,1750452861,13179.435862799997,28026.666207389993,53328.995547360006 2025-06-20,20:54:23.000,171,11070576,3444,0,1750452862,13179.469544350002,29409.938134680007,53328.95362464 2025-06-20,20:54:24.000,171,11070598,3525,0,1750452863,13179.536907449998,33559.57768830001,53329.03048296 2025-06-20,20:54:25.000,171,11070636,2885,0,1750452864,13179.557116379998,33098.613930210005,53329.08637992001 2025-06-20,20:54:26.000,171,11070626,2925,0,1750452865,13179.543643759993,28488.05291328,53329.05144432 2025-06-20,20:54:27.000,171,11070613,3845,0,1750452866,13179.664897339993,30332.422532130004,53329.00253448 2025-06-20,20:54:28.000,171,11070538,3365,0,1750452867,13179.557116379998,28488.172748490004,53328.96759888001 2025-06-20,20:54:29.000,171,11070708,3804,0,1750452868,13179.678369959998,31715.90593332,53329.00253448 2025-06-20,20:54:30.000,171,11070540,3365,0,1750452869,13179.752469369989,31716.004621140004,53329.05843144 2025-06-20,20:54:31.000,171,11070598,3605,0,1750452870,13179.779414609999,27566.456706209996,53328.98157312 2025-06-20,20:54:32.000,171,11070543,3605,0,1750452871,13179.691842579989,29871.761886630004,53329.0793928 2025-06-20,20:54:33.000,171,11070529,4285,0,1750452872,13179.738996749998,29410.784030280003,53329.149264 2025-06-20,20:54:34.000,171,11070619,3125,0,1750452873,13179.732260439989,24800.02563771,53329.12830264 2025-06-20,20:54:35.000,171,11070572,3685,0,1750452874,13179.83330508999,29410.635998550002,53329.24708368 2025-06-20,20:54:36.000,171,11070611,4085,0,1750452875,13179.819832469999,30332.78203776,53329.29599352 2025-06-20,20:54:37.000,171,11070661,3285,0,1750452876,13179.799623539999,30793.950220619998,53329.2191352 2025-06-20,20:54:38.000,171,11070628,3525,0,1750452877,13179.786150919994,31716.110358089994,53329.27503216001 2025-06-20,20:54:39.000,171,11070636,3525,0,1750452878,13179.779414609999,32638.15770948,53329.24708368 2025-06-20,20:54:40.000,171,11070557,3965,0,1750452879,13179.765941989994,27566.329821870007,53329.2890064 2025-06-20,20:54:41.000,171,11070554,2925,0,1750452880,13179.705315199993,30793.795139759997,53329.37285184001 2025-06-20,20:54:42.000,171,11070594,3444,0,1750452881,13179.691842579989,34021.330948949995,53329.33791624 2025-06-20,20:54:43.000,171,11070508,2764,0,1750452882,13179.563852689993,28949.474864820004,53329.2890064 2025-06-20,20:54:44.000,171,11070550,3485,0,1750452883,13179.577325309998,23877.682222860007,53329.3938132 2025-06-20,20:54:45.000,171,11070713,3205,0,1750452884,13179.577325309998,25722.02364519,53329.29599352 2025-06-20,20:54:46.000,171,11070640,3685,0,1750452885,13179.584061619993,27105.09114771,53329.449710160006 2025-06-20,20:54:47.000,171,11070594,3605,0,1750452886,13179.584061619993,27566.08310232,53329.428748800005 2025-06-20,20:54:48.000,171,11070583,3725,0,1750452887,13179.563852689993,26182.945108500004,53329.330929120006 2025-06-20,20:54:49.000,171,11070631,3165,0,1750452888,13179.509962210002,29410.255345530008,53329.42176168001 2025-06-20,20:54:50.000,171,11070557,3804,0,1750452889,13179.523434829993,29410.410426389994,53329.31695488 2025-06-20,20:54:51.000,171,11070716,3525,0,1750452890,13179.570588999988,32176.820347500005,53329.36586472 2025-06-20,20:54:52.000,171,11070649,4405,0,1750452891,13179.570588999988,29871.571560120006,53329.36586472 2025-06-20,20:54:53.000,171,11070560,3285,0,1750452892,13179.604270549993,26644.12034049,53329.41477456 2025-06-20,20:54:54.000,171,11070567,3525,0,1750452893,13179.685106269993,30793.75284498,53329.330929120006 2025-06-20,20:54:55.000,171,11070525,4004,0,1750452894,13179.745733059994,26644.261323090002,53329.3938132 2025-06-20,20:54:56.000,171,11070634,3605,0,1750452895,13179.732260439989,26644.43755134,53329.40778744 2025-06-20,20:54:57.000,171,11070561,3804,0,1750452896,13179.752469369989,32638.418527290007,53329.3588776 2025-06-20,20:54:58.000,171,11070582,3765,0,1750452897,13179.779414609999,28027.72357689,53329.3938132 2025-06-20,20:54:59.000,171,11070508,3645,0,1750452898,13179.705315199993,31255.442663459995,53329.40778744 2025-06-20,20:55:00.000,171,11070589,3924,0,1750452899,13179.779414609999,25261.49693316,53329.3588776 2025-06-20,20:55:01.000,171,11070642,3565,0,1750452900,13179.772678299989,24800.547273329998,53329.45669728 2025-06-20,20:55:02.000,171,11070585,4004,0,1750452901,13179.718787819998,29872.368111810007,53329.33791624 2025-06-20,20:55:03.000,171,11070568,3885,0,1750452902,13179.664897339993,32177.6662431,53329.379838960005 2025-06-20,20:55:04.000,171,11070603,3565,0,1750452903,13179.738996749998,28028.153573820004,53329.40080032001 2025-06-20,20:55:05.000,171,11070606,3725,0,1750452904,13179.530171140002,26183.903790180004,53329.379838960005 2025-06-20,20:55:06.000,171,11070582,2844,0,1750452905,13179.516698519998,31255.7105304,53329.33791624 2025-06-20,20:55:07.000,171,11070534,3365,0,1750452906,13179.523434829993,27567.112275299995,53329.38682608 2025-06-20,20:55:08.000,171,11070527,4125,0,1750452907,13179.435862799997,24800.69530506,53329.34490336 2025-06-20,20:55:09.000,171,11070577,3885,0,1750452908,13179.422390179992,28489.251265380008,53329.40778744 2025-06-20,20:55:10.000,171,11070607,3765,0,1750452909,13179.395444939997,32638.855573349996,53329.41477456 2025-06-20,20:55:11.000,171,11070598,4045,0,1750452910,13179.375236009997,29411.263371120003,53329.282019280006 2025-06-20,20:55:12.000,171,11070573,3845,0,1750452911,13179.301136599992,31255.53430215,53329.282019280006 2025-06-20,20:55:13.000,171,11070576,3444,0,1750452912,13179.240509809992,31716.68133762,53329.309967760004 2025-06-20,20:55:14.000,171,11070633,4085,0,1750452913,13179.227037190001,29872.27647312,53329.23310944001 2025-06-20,20:55:15.000,171,11070611,3645,0,1750452914,13179.240509809992,28488.9974967,53329.24009656 2025-06-20,20:55:16.000,171,11070589,3924,0,1750452915,13179.240509809992,27105.838355490007,53329.30298064001 2025-06-20,20:55:17.000,171,11070528,3365,0,1750452916,13179.206828260001,29872.248276600003,53329.24009656 2025-06-20,20:55:18.000,171,11070532,3165,0,1750452917,13179.260718739992,31716.483961980004,53329.22612232 2025-06-20,20:55:19.000,171,11070532,3005,0,1750452918,13179.179883019991,30333.26842773,53329.23310944001 2025-06-20,20:55:20.000,171,11070488,3444,0,1750452919,13179.240509809992,29872.177785299995,53329.2191352 2025-06-20,20:55:21.000,171,11070594,3685,0,1750452920,13179.186619330001,33560.818335179996,53329.22612232 2025-06-20,20:55:22.000,171,11070505,3725,0,1750452921,13179.146201470001,28028.061935129997,53329.19118672 2025-06-20,20:55:23.000,171,11070553,3965,0,1750452922,13179.12599254,30333.522196410006,53329.22612232 2025-06-20,20:55:24.000,171,11070627,3924,0,1750452923,13179.213564569996,24339.484827420005,53329.24009656 2025-06-20,20:55:25.000,171,11070542,3845,0,1750452924,13179.10578361,33099.95326491,53329.19118672 2025-06-20,20:55:26.000,171,11070531,3885,0,1750452925,13179.099047299991,31716.822320220002,53329.19118672 2025-06-20,20:55:27.000,171,11070544,3765,0,1750452926,13179.099047299991,33100.13654229,53329.142276880004 2025-06-20,20:55:28.000,171,11070500,3685,0,1750452927,13179.051893129996,31716.977401080003,53329.17022536 2025-06-20,20:55:29.000,171,11070612,2885,0,1750452928,13179.02494789,31255.992495600003,53329.17022536 2025-06-20,20:55:30.000,171,11070621,3565,0,1750452929,13178.99800264999,29872.734666570002,53329.163238240006 2025-06-20,20:55:31.000,171,11070523,4125,0,1750452930,13178.95758478999,26184.27034494,53329.114328400006 2025-06-20,20:55:32.000,171,11070566,3765,0,1750452931,13178.88348538,24801.01251591,53329.12131552 2025-06-20,20:55:33.000,171,11070547,4165,0,1750452932,13178.950848479995,31256.070036029996,53329.10734128001 2025-06-20,20:55:34.000,171,11070587,3845,0,1750452933,13178.89695799999,33100.34801618999,53329.044457200005 2025-06-20,20:55:35.000,171,11070406,3485,0,1750452934,13178.93737585999,34944.84451938,53329.08637992001 2025-06-20,20:55:36.000,171,11070612,2844,0,1750452935,13178.910430619995,25262.328730499998,53329.149264 2025-06-20,20:55:37.000,171,11070656,3765,0,1750452936,13178.91716692999,31717.280513670004,53329.12131552 2025-06-20,20:55:38.000,171,11070596,3725,0,1750452937,13178.910430619995,28950.79305213,53329.05843144 2025-06-20,20:55:39.000,171,11070543,3205,0,1750452938,13178.95758478999,34022.599792349996,53329.114328400006 2025-06-20,20:55:40.000,171,11070531,4004,0,1750452939,13178.870012759995,30795.05693403,53329.02349584 2025-06-20,20:55:41.000,171,11070609,3804,0,1750452940,13178.971057409995,32639.28557028,53328.995547360006 2025-06-20,20:55:42.000,171,11070575,4365,0,1750452941,13178.94411217,30794.993491860005,53329.02349584 2025-06-20,20:55:43.000,171,11070470,3165,0,1750452942,13179.00473896,24801.047761559996,53329.0095216 2025-06-20,20:55:44.000,171,11070573,4004,0,1750452943,13179.078838369991,28489.575525360007,53329.0793928 2025-06-20,20:55:45.000,171,11070584,3285,0,1750452944,13179.078838369991,35405.78713008,53329.044457200005 2025-06-20,20:55:46.000,171,11070568,3485,0,1750452945,13179.092310989996,29411.61582762,53329.10035416 2025-06-20,20:55:47.000,171,11070582,3645,0,1750452946,13179.179883019991,26184.178706249993,53329.05144432 2025-06-20,20:55:48.000,171,11070524,3525,0,1750452947,13179.179883019991,32178.286566540002,53329.12830264 2025-06-20,20:55:49.000,171,11070618,3685,0,1750452948,13179.193355639996,29411.813203259997,53329.13528976001 2025-06-20,20:55:50.000,171,11070534,3365,0,1750452949,13179.186619330001,32178.265419150004,53329.15625112001 2025-06-20,20:55:51.000,171,11070634,3485,0,1750452950,13179.193355639996,28028.639963790003,53329.17022536 2025-06-20,20:55:52.000,171,11070644,3605,0,1750452951,13179.179883019991,29873.009582640007,53329.19817384 2025-06-20,20:55:53.000,171,11070574,3485,0,1750452952,13179.206828260001,30795.176769240003,53329.23310944001 2025-06-20,20:55:54.000,171,11070542,2805,0,1750452953,13179.227037190001,28489.906834470006,53329.17022536 2025-06-20,20:55:55.000,171,11070654,3405,0,1750452954,13179.206828260001,33100.806209639995,53329.142276880004 2025-06-20,20:55:56.000,171,11070597,4004,0,1750452955,13179.146201470001,29873.22810567,53329.17721248 2025-06-20,20:55:57.000,171,11070559,3804,0,1750452956,13179.227037190001,27567.979318290003,53329.19118672 2025-06-20,20:55:58.000,171,11070494,3804,0,1750452957,13179.146201470001,34023.22011579,53329.142276880004 2025-06-20,20:55:59.000,171,11070568,3005,0,1750452958,13179.159674089991,32639.912942850002,53329.22612232 2025-06-20,20:56:00.000,171,11070551,3885,0,1750452959,13179.179883019991,28490.266340100003,53329.142276880004 2025-06-20,20:56:01.000,171,11070594,3924,0,1750452960,13179.173146709996,26184.947061419996,53329.142276880004 2025-06-20,20:56:02.000,171,11070566,3165,0,1750452961,13179.139465159991,32640.039827190005,53329.17721248 2025-06-20,20:56:03.000,171,11070505,3685,0,1750452962,13179.078838369991,32640.124416749997,53329.23310944001 2025-06-20,20:56:04.000,171,11070592,3285,0,1750452963,13179.139465159991,29412.609754949997,53329.163238240006 2025-06-20,20:56:05.000,171,11070644,3565,0,1750452964,13179.132728849996,28029.358975049996,53329.13528976001 2025-06-20,20:56:06.000,171,11070652,3645,0,1750452965,13179.166410400001,28029.47881026,53329.15625112001 2025-06-20,20:56:07.000,171,11070584,3165,0,1750452966,13179.173146709996,31717.95723015,53329.17022536 2025-06-20,20:56:08.000,171,11070665,4165,0,1750452967,13179.200091949991,24801.773821950002,53329.24009656 2025-06-20,20:56:09.000,171,11070601,3765,0,1750452968,13179.186619330001,28029.30963114,53329.309967760004 2025-06-20,20:56:10.000,171,11070637,3645,0,1750452969,13179.200091949991,31717.936082760003,53329.15625112001 2025-06-20,20:56:11.000,171,11070624,2885,0,1750452970,13179.253982429997,26185.038700110003,53329.2191352 2025-06-20,20:56:12.000,171,11070527,3965,0,1750452971,13179.227037190001,30795.747748769994,53329.19118672 2025-06-20,20:56:13.000,171,11070541,3885,0,1750452972,13179.200091949991,33562.157669880005,53329.22612232 2025-06-20,20:56:14.000,171,11070572,3365,0,1750452973,13179.280927669992,29412.306642359996,53329.212148080005 2025-06-20,20:56:15.000,171,11070653,3285,0,1750452974,13179.260718739992,26645.87557386,53329.27503216001 2025-06-20,20:56:16.000,171,11070636,3405,0,1750452975,13179.321345529992,28951.180754279994,53329.24708368 2025-06-20,20:56:17.000,171,11070564,3605,0,1750452976,13179.328081840002,32178.695416079994,53329.27503216001 2025-06-20,20:56:18.000,171,11070539,3845,0,1750452977,13179.294400289997,28951.082066460003,53329.27503216001 2025-06-20,20:56:19.000,171,11070495,4405,0,1750452978,13179.314609219997,24340.373017799997,53329.282019280006 2025-06-20,20:56:20.000,171,11070533,3885,0,1750452979,13179.267455050001,32639.77900938,53329.19118672 2025-06-20,20:56:21.000,171,11070600,3525,0,1750452980,13179.274191359997,28029.182746799997,53329.26804504 2025-06-20,20:56:22.000,171,11070508,3924,0,1750452981,13179.314609219997,30334.621860690007,53329.29599352 2025-06-20,20:56:23.000,171,11070650,3565,0,1750452982,13179.294400289997,27107.128346280006,53329.26804504 2025-06-20,20:56:24.000,171,11070632,3845,0,1750452983,13179.274191359997,30795.775945290006,53329.261057920005 2025-06-20,20:56:25.000,171,11070594,3005,0,1750452984,13179.287663980002,34023.410442299995,53329.261057920005 2025-06-20,20:56:26.000,171,11070541,3525,0,1750452985,13179.227037190001,30334.819236330004,53329.22612232 2025-06-20,20:56:27.000,171,11070554,3645,0,1750452986,13179.227037190001,30334.917924149995,53329.23310944001 2025-06-20,20:56:28.000,171,11070596,3565,0,1750452987,13179.253982429997,28490.569452690004,53329.261057920005 2025-06-20,20:56:29.000,171,11070509,3005,0,1750452988,13179.314609219997,28490.62584573,53329.36586472 2025-06-20,20:56:30.000,171,11070626,3125,0,1750452989,13179.267455050001,29412.91286754,53329.27503216001 2025-06-20,20:56:31.000,171,11070521,4285,0,1750452990,13179.361763389992,28029.746677200004,53329.31695488 2025-06-20,20:56:32.000,171,11070541,3965,0,1750452991,13179.408917560002,29413.06089927,53329.27503216001 2025-06-20,20:56:33.000,171,11070570,3405,0,1750452992,13179.476280659997,29413.138439700007,53329.309967760004 2025-06-20,20:56:34.000,171,11070581,3965,0,1750452993,13179.523434829993,28491.069940920002,53329.31695488 2025-06-20,20:56:35.000,171,11070478,3885,0,1750452994,13179.543643759993,30335.305626300003,53329.22612232 2025-06-20,20:56:36.000,171,11070518,3605,0,1750452995,13179.584061619993,28952.216976390002,53329.163238240006 2025-06-20,20:56:37.000,171,11070574,3325,0,1750452996,13179.597534239998,32640.787034969995,53329.379838960005 2025-06-20,20:56:38.000,171,11070610,3685,0,1750452997,13179.671633649989,27107.81211189,53329.23310944001 2025-06-20,20:56:39.000,171,11070677,3885,0,1750452998,13179.725524129994,28952.167632480006,53329.25407080001 2025-06-20,20:56:40.000,171,11070667,3845,0,1750452999,13179.712051509989,29874.334819080002,53329.31695488 2025-06-20,20:56:41.000,171,11070579,4004,0,1750453000,13179.745733059994,26646.756715109994,53329.32394200001 2025-06-20,20:56:42.000,171,11070520,3605,0,1750453001,13179.712051509989,28952.06189553,53329.29599352 2025-06-20,20:56:43.000,171,11070615,3765,0,1750453002,13179.725524129994,28951.970256839995,53329.26804504 2025-06-20,20:56:44.000,171,11070498,3765,0,1750453003,13179.738996749998,33101.609810459995,53329.32394200001 2025-06-20,20:56:45.000,171,11070603,4125,0,1750453004,13179.678369959998,25724.307563309994,53329.41477456 2025-06-20,20:56:46.000,171,11070534,3605,0,1750453005,13179.637952099998,27568.585543470006,53329.40778744 2025-06-20,20:56:47.000,171,11070606,3765,0,1750453006,13179.597534239998,33562.50307725,53329.42176168001 2025-06-20,20:56:48.000,171,11070633,4004,0,1750453007,13179.590797929988,28490.527157909994,53329.3588776 2025-06-20,20:56:49.000,171,11070590,3485,0,1750453008,13179.516698519998,29412.771884939997,53329.44272304001 2025-06-20,20:56:50.000,171,11070600,3205,0,1750453009,13179.476280659997,28951.476817739996,53329.42176168001 2025-06-20,20:56:51.000,171,11070661,3804,0,1750453010,13179.496489589998,31256.866587719996,53329.40778744 2025-06-20,20:56:52.000,171,11070547,4405,0,1750453011,13179.483016969993,32640.27244848,53329.35189048001 2025-06-20,20:56:53.000,171,11070622,3485,0,1750453012,13179.476280659997,31718.048868840007,53329.36586472 2025-06-20,20:56:54.000,171,11070634,3605,0,1750453013,13179.530171140002,31256.944128150004,53329.31695488 2025-06-20,20:56:55.000,171,11070529,3845,0,1750453014,13179.516698519998,29873.629906079994,53329.38682608 2025-06-20,20:56:56.000,171,11070604,3525,0,1750453015,13179.584061619993,32640.194908050005,53329.3588776 2025-06-20,20:56:57.000,171,11070510,3804,0,1750453016,13179.644688409993,27568.388167829995,53329.309967760004 2025-06-20,20:56:58.000,171,11070497,3765,0,1750453017,13179.678369959998,29412.652049729993,53329.2890064 2025-06-20,20:56:59.000,171,11070619,3804,0,1750453018,13179.786150919994,27107.248181489995,53329.34490336 2025-06-20,20:57:00.000,171,11070563,3725,0,1750453019,13179.887195569994,27107.382114959997,53329.25407080001 2025-06-20,20:57:01.000,171,11070473,3125,0,1750453020,13179.927613429994,32640.342939780006,53329.31695488 2025-06-20,20:57:02.000,171,11070593,3965,0,1750453021,13179.97476759999,34945.82434845,53329.24708368 2025-06-20,20:57:03.000,171,11070609,3605,0,1750453022,13179.99497652999,31718.175753179996,53329.31695488 2025-06-20,20:57:04.000,171,11070642,3485,0,1750453023,13180.13643903999,27107.410311479995,53329.24708368 2025-06-20,20:57:05.000,171,11070511,3365,0,1750453024,13180.18359321,27568.613739990004,53329.26804504 2025-06-20,20:57:06.000,171,11070605,4205,0,1750453025,13180.18359321,28490.745680940003,53329.33791624 2025-06-20,20:57:07.000,171,11070474,3924,0,1750453026,13180.17685689999,29874.017608230002,53329.36586472 2025-06-20,20:57:08.000,171,11070493,4004,0,1750453027,13180.22401107,30796.1777457,53329.37285184001 2025-06-20,20:57:09.000,171,11070576,3365,0,1750453028,13180.16338428,32640.364087170004,53329.35189048001 2025-06-20,20:57:11.000,171,11070511,4004,0,1750453030,13180.09602117999,30334.988415450003,53329.37285184001 2025-06-20,20:57:12.000,171,11070563,3685,0,1750453031,13180.12296642,31718.253293610003,53329.449710160006 2025-06-20,20:57:13.000,171,11070505,3685,0,1750453032,13180.13643903999,30334.960218930006,53329.498620000006 2025-06-20,20:57:14.000,171,11070524,3525,0,1750453033,13180.07581224999,30796.02266484,53329.51259424 2025-06-20,20:57:15.000,171,11070567,3845,0,1750453034,13179.99497652999,28029.387171569993,53329.477658640004 2025-06-20,20:57:16.000,171,11070546,3565,0,1750453035,13180.02192177,33562.496028120004,53329.52656848 2025-06-20,20:57:17.000,171,11070511,3965,0,1750453036,13179.968031289995,27568.444560870004,53329.498620000006 2025-06-20,20:57:18.000,171,11070524,3325,0,1750453037,13179.93434973999,34945.63402194,53329.49163288001 2025-06-20,20:57:19.000,171,11070639,3525,0,1750453038,13179.840041399999,33562.418487689996,53329.48464576 2025-06-20,20:57:20.000,171,11070567,3924,0,1750453039,13179.840041399999,28029.47881026,53329.4636844 2025-06-20,20:57:21.000,171,11070531,3845,0,1750453040,13179.819832469999,28951.624849469998,53329.40778744 2025-06-20,20:57:22.000,171,11070622,3645,0,1750453041,13179.826568779994,32179.25229735,53329.32394200001 2025-06-20,20:57:23.000,171,11070511,4165,0,1750453042,13179.840041399999,25724.110187669998,53329.33791624 2025-06-20,20:57:24.000,171,11070545,4325,0,1750453043,13179.860250329999,26646.20688297,53329.30298064001 2025-06-20,20:57:25.000,171,11070439,3085,0,1750453044,13179.826568779994,30334.840383720002,53329.37285184001 2025-06-20,20:57:26.000,171,11070537,4125,0,1750453045,13179.85351401999,34484.6350182,53329.31695488 2025-06-20,20:57:27.000,171,11070502,3485,0,1750453046,13179.860250329999,27107.262279749993,53329.261057920005 2025-06-20,20:57:28.000,171,11070491,4165,0,1750453047,13179.91414080999,27568.352922179998,53329.33791624 2025-06-20,20:57:29.000,171,11070562,3525,0,1750453048,13179.92087712,29873.855478240002,53329.3938132 2025-06-20,20:57:30.000,171,11070466,3444,0,1750453049,13179.93434973999,28029.499957649998,53329.33791624 2025-06-20,20:57:31.000,171,11070529,4004,0,1750453050,13179.947822359994,32179.153609529996,53329.38682608 2025-06-20,20:57:32.000,171,11070474,3005,0,1750453051,13179.907404499994,30795.99446832,53329.36586472 2025-06-20,20:57:33.000,171,11070500,3005,0,1750453052,13179.988240219995,31718.28149013,53329.309967760004 2025-06-20,20:57:34.000,171,11070477,4085,0,1750453053,13180.028658079995,24801.921853680004,53329.330929120006 2025-06-20,20:57:35.000,171,11070527,3125,0,1750453054,13180.008449149995,25724.07494202,53329.3588776 2025-06-20,20:57:36.000,171,11070558,2965,0,1750453055,13180.02192177,26646.291472530007,53329.34490336 2025-06-20,20:57:37.000,171,11070581,4045,0,1750453056,13179.98150391,34023.6924075,53329.27503216001 2025-06-20,20:57:38.000,171,11070483,3965,0,1750453057,13179.95455866999,29873.940067799995,53329.29599352 2025-06-20,20:57:39.000,171,11070476,3365,0,1750453058,13179.93434973999,27568.65603477,53329.31695488 2025-06-20,20:57:40.000,171,11070524,3645,0,1750453059,13179.887195569994,28951.956158579997,53329.27503216001 2025-06-20,20:57:41.000,171,11070600,3365,0,1750453060,13179.85351401999,29874.088099529996,53329.22612232 2025-06-20,20:57:42.000,171,11070533,4485,0,1750453061,13179.83330508999,27568.67013303,53329.23310944001 2025-06-20,20:57:43.000,171,11070539,3965,0,1750453062,13179.772678299989,23880.043681409996,53329.20516096001 2025-06-20,20:57:44.000,171,11070580,3804,0,1750453063,13179.765941989994,25724.41330026,53329.27503216001 2025-06-20,20:57:45.000,171,11070475,3924,0,1750453064,13179.718787819998,32640.624904979995,53329.20516096001 2025-06-20,20:57:46.000,171,11070446,3365,0,1750453065,13179.786150919994,25724.540184600002,53329.2191352 2025-06-20,20:57:47.000,171,11070614,2764,0,1750453066,13179.745733059994,27568.81816476,53329.2191352 2025-06-20,20:57:48.000,171,11070484,3765,0,1750453067,13179.765941989994,27107.776866240005,53329.2890064 2025-06-20,20:57:49.000,171,11070556,4004,0,1750453068,13179.725524129994,27568.874557799994,53329.24009656 2025-06-20,20:57:50.000,171,11070537,3804,0,1750453069,13179.752469369989,26646.721469459997,53329.23310944001 2025-06-20,20:57:51.000,171,11070343,3965,0,1750453070,13179.792887229989,32179.76688384,53329.20516096001 2025-06-20,20:57:52.000,171,11070437,3525,0,1750453071,13179.732260439989,30335.404314119995,53329.22612232 2025-06-20,20:57:53.000,171,11070544,3444,0,1750453072,13179.712051509989,28952.054846400002,53329.29599352 2025-06-20,20:57:54.000,171,11070568,3845,0,1750453073,13179.705315199993,30796.516103939997,53329.27503216001 2025-06-20,20:57:55.000,171,11070540,3485,0,1750453074,13179.691842579989,31257.515107679996,53329.24708368 2025-06-20,20:57:56.000,171,11070491,4325,0,1750453075,13179.698578889998,29874.229082129998,53329.19817384 2025-06-20,20:57:57.000,171,11070521,3444,0,1750453076,13179.617743169998,28029.929954580002,53329.17022536 2025-06-20,20:57:58.000,171,11070570,3685,0,1750453077,13179.664897339993,28029.880610670007,53329.17721248 2025-06-20,20:57:59.000,171,11070462,3045,0,1750453078,13179.664897339993,28029.894708930005,53329.18419960001 2025-06-20,20:58:00.000,171,11070534,3685,0,1750453079,13179.590797929988,31257.578549850004,53329.22612232 2025-06-20,20:58:01.000,171,11070451,4085,0,1750453080,13179.584061619993,32179.689343410006,53329.24708368 2025-06-20,20:58:02.000,171,11070553,3765,0,1750453081,13179.557116379998,27568.8040665,53329.19817384 2025-06-20,20:58:03.000,171,11070545,3205,0,1750453082,13179.570588999988,30796.403317860008,53329.149264 2025-06-20,20:58:04.000,171,11070498,3685,0,1750453083,13179.496489589998,28491.055842660004,53329.20516096001 2025-06-20,20:58:05.000,171,11070559,4405,0,1750453084,13179.496489589998,26646.813108150003,53329.26804504 2025-06-20,20:58:06.000,171,11070578,3804,0,1750453085,13179.496489589998,32179.73868732,53329.24708368 2025-06-20,20:58:07.000,171,11070605,3885,0,1750453086,13179.509962210002,31257.656090279997,53329.24708368 2025-06-20,20:58:08.000,171,11070421,4165,0,1750453087,13179.563852689993,28491.147481349995,53329.282019280006 2025-06-20,20:58:09.000,171,11070543,4125,0,1750453088,13179.550380070003,25724.483791560007,53329.15625112001 2025-06-20,20:58:10.000,171,11070485,4004,0,1750453089,13179.584061619993,30796.452661770003,53329.212148080005 2025-06-20,20:58:12.000,171,11070612,3285,0,1750453091,13179.651424719988,25263.520033470006,53329.12830264 2025-06-20,20:58:13.000,171,11070568,2805,0,1750453092,13179.685106269993,35407.25334912,53329.18419960001 2025-06-20,20:58:14.000,171,11070546,3165,0,1750453093,13179.705315199993,34023.98847096,53329.149264 2025-06-20,20:58:15.000,171,11070535,3125,0,1750453094,13179.712051509989,31257.437567250003,53329.20516096001 2025-06-20,20:58:16.000,171,11070618,3525,0,1750453095,13179.732260439989,32179.506066029993,53329.12830264 2025-06-20,20:58:17.000,171,11070459,4165,0,1750453096,13179.772678299989,28952.054846400002,53329.17022536 2025-06-20,20:58:18.000,171,11070592,3765,0,1750453097,13179.846777709994,28490.893712670004,53329.19817384 2025-06-20,20:58:19.000,171,11070610,3085,0,1750453098,13179.813096159989,30796.346924819998,53329.261057920005 2025-06-20,20:58:20.000,171,11070501,4085,0,1750453099,13179.813096159989,22957.961084370007,53329.20516096001 2025-06-20,20:58:21.000,171,11070557,4085,0,1750453100,13179.840041399999,32179.682294280006,53329.261057920005 2025-06-20,20:58:22.000,171,11070622,3444,0,1750453101,13179.846777709994,28490.985351359996,53329.31695488 2025-06-20,20:58:23.000,171,11070573,3645,0,1750453102,13179.89393187999,32179.710490800004,53329.3588776 2025-06-20,20:58:24.000,171,11070616,3605,0,1750453103,13179.880459259999,32179.75983471,53329.31695488 2025-06-20,20:58:25.000,171,11070550,3525,0,1750453104,13179.907404499994,27107.938996230005,53329.31695488 2025-06-20,20:58:26.000,171,11070402,3085,0,1750453105,13179.87372294999,26646.918845099994,53329.33791624 2025-06-20,20:58:27.000,171,11070506,3685,0,1750453106,13179.91414080999,28030.0991337,53329.379838960005 2025-06-20,20:58:28.000,171,11070636,3725,0,1750453107,13179.93434973999,25263.59052477,53329.34490336 2025-06-20,20:58:29.000,171,11070554,3405,0,1750453108,13179.880459259999,30335.721524969995,53329.26804504 2025-06-20,20:58:30.000,171,11070485,4004,0,1750453109,13179.98150391,30796.63593915,53329.32394200001 2025-06-20,20:58:31.000,171,11070612,2844,0,1750453110,13179.988240219995,32179.943112089997,53329.3588776 2025-06-20,20:58:32.000,171,11070530,3525,0,1750453111,13179.99497652999,32179.91491557,53329.27503216001 2025-06-20,20:58:33.000,171,11070593,4365,0,1750453112,13180.02192177,30796.720528709993,53329.22612232 2025-06-20,20:58:34.000,171,11070500,3565,0,1750453113,13180.048867009995,27108.0024384,53329.2890064 2025-06-20,20:58:35.000,171,11070521,4285,0,1750453114,13180.08254856,26646.954090750005,53329.27503216001 2025-06-20,20:58:36.000,171,11070516,3165,0,1750453115,13180.14317535,31718.78197836,53329.330929120006 2025-06-20,20:58:37.000,171,11070646,3685,0,1750453116,13180.170120589995,29874.440556030007,53329.31695488 2025-06-20,20:58:38.000,171,11070480,3045,0,1750453117,13180.170120589995,30335.33382282,53329.32394200001 2025-06-20,20:58:39.000,171,11070610,2965,0,1750453118,13180.13643903999,29413.180734480004,53329.330929120006 2025-06-20,20:58:40.000,171,11070559,3565,0,1750453119,13180.18359321,26646.756715109994,53329.33791624 2025-06-20,20:58:41.000,171,11070550,3605,0,1750453120,13180.16338428,28952.040748140003,53329.33791624 2025-06-20,20:58:42.000,171,11070644,3765,0,1750453121,13180.14317535,28490.978302229996,53329.35189048001 2025-06-20,20:58:43.000,171,11070445,4125,0,1750453122,13180.149911659995,28491.006498749994,53329.37285184001 2025-06-20,20:58:44.000,171,11070491,3325,0,1750453123,13180.14317535,32179.541311680005,53329.32394200001 2025-06-20,20:58:45.000,171,11070678,3525,0,1750453124,13180.12296642,31257.352977689996,53329.35189048001 2025-06-20,20:58:46.000,171,11070556,2925,0,1750453125,13180.069075939995,30335.277429780006,53329.379838960005 2025-06-20,20:58:47.000,171,11070571,3804,0,1750453126,13180.048867009995,25724.328710700007,53329.37285184001 2025-06-20,20:58:48.000,171,11070557,4045,0,1750453127,13180.07581224999,27568.733575200007,53329.3938132 2025-06-20,20:58:49.000,171,11070518,2805,0,1750453128,13180.008449149995,32640.603757589997,53329.42176168001 2025-06-20,20:58:50.000,171,11070514,3405,0,1750453129,13180.05560331999,35868.22415634,53329.379838960005 2025-06-20,20:58:51.000,171,11070512,3365,0,1750453130,13180.0421307,32640.596708459998,53329.3938132 2025-06-20,20:58:52.000,171,11070536,3525,0,1750453131,13180.048867009995,31257.345928559997,53329.3938132 2025-06-20,20:58:53.000,171,11070646,3804,0,1750453132,13180.028658079995,30796.353973949997,53329.38682608 2025-06-20,20:58:54.000,171,11070520,3444,0,1750453133,13180.09602117999,25724.356907220004,53329.379838960005 2025-06-20,20:58:55.000,171,11070557,3885,0,1750453134,13180.11623010999,32640.653101500007,53329.3938132 2025-06-20,20:58:56.000,171,11070639,3365,0,1750453135,13180.149911659995,28952.012551620006,53329.41477456 2025-06-20,20:58:57.000,171,11070593,3405,0,1750453136,13180.14317535,24341.211864269993,53329.3938132 2025-06-20,20:58:58.000,171,11070533,3965,0,1750453137,13180.16338428,28952.047797270003,53329.44272304001 2025-06-20,20:58:59.000,171,11070625,3444,0,1750453138,13180.11623010999,30796.3187283,53329.3588776 2025-06-20,20:59:00.000,171,11070529,3245,0,1750453139,13180.19706582999,29413.272373169995,53329.41477456 2025-06-20,20:59:01.000,171,11070484,2805,0,1750453140,13180.230747379996,25724.54723373,53329.50560712 2025-06-20,20:59:02.000,171,11070560,3525,0,1750453141,13180.28463786,25263.512984340006,53329.477658640004 2025-06-20,20:59:03.000,171,11070460,3165,0,1750453142,13180.22401107,28491.140432219996,53329.4636844 2025-06-20,20:59:04.000,171,11070605,4045,0,1750453143,13180.23748368999,22497.05371932,53329.547529840005 2025-06-20,20:59:05.000,171,11070549,3924,0,1750453144,13180.20380214,32641.012607130004,53329.51958136001 2025-06-20,20:59:06.000,171,11070584,3245,0,1750453145,13180.24422,29413.420404899996,53329.49163288001 2025-06-20,20:59:07.000,171,11070471,3085,0,1750453146,13180.18359321,28952.22402552,53329.58945256001 2025-06-20,20:59:08.000,171,11070421,4085,0,1750453147,13180.170120589995,33563.222088509996,53329.477658640004 2025-06-20,20:59:09.000,171,11070504,3765,0,1750453148,13180.089284869995,28030.28946021,53329.50560712 2025-06-20,20:59:10.000,171,11070490,2965,0,1750453149,13180.11623010999,24341.536124250008,53329.56150408 2025-06-20,20:59:11.000,171,11070520,3725,0,1750453150,13180.07581224999,26185.86344832,53329.48464576 2025-06-20,20:59:12.000,171,11070532,3525,0,1750453151,13180.028658079995,34024.29158355,53329.58246544 2025-06-20,20:59:13.000,171,11070499,3845,0,1750453152,13180.05560331999,29874.553342109997,53329.56150408 2025-06-20,20:59:14.000,171,11070448,2925,0,1750453153,13180.05560331999,29874.433506899994,53329.547529840005 2025-06-20,20:59:15.000,171,11070499,4085,0,1750453154,13180.01518545999,28952.167632480006,53329.498620000006 2025-06-20,20:59:16.000,171,11070426,3405,0,1750453155,13180.05560331999,25724.638872420008,53329.40778744 2025-06-20,20:59:17.000,171,11070452,3645,0,1750453156,13180.089284869995,29874.271376909994,53329.49163288001 2025-06-20,20:59:18.000,171,11070476,3565,0,1750453157,13180.08254856,26646.566388599997,53329.57547832 2025-06-20,20:59:19.000,171,11070410,3924,0,1750453158,13180.190329519995,31718.415423600003,53329.48464576 2025-06-20,20:59:20.000,171,11070491,3885,0,1750453159,13180.16338428,29873.940067799995,53329.5335556 2025-06-20,20:59:21.000,171,11070576,3845,0,1750453160,13180.277901549991,28951.871569020004,53329.51958136001 2025-06-20,20:59:22.000,171,11070528,3645,0,1750453161,13180.22401107,26185.250174009998,53329.56849120001 2025-06-20,20:59:23.000,171,11070554,3725,0,1750453162,13180.24422,28490.6187966,53329.47067152001 2025-06-20,20:59:24.000,171,11070441,3725,0,1750453163,13180.298110479991,33101.440631339996,53329.58945256001 2025-06-20,20:59:25.000,171,11070572,3525,0,1750453164,13180.30484679,24340.880555159994,53329.54054272001 2025-06-20,20:59:26.000,171,11070524,3965,0,1750453165,13180.28463786,30796.029713969998,53329.52656848 2025-06-20,20:59:27.000,171,11070547,4165,0,1750453166,13180.277901549991,29873.841379980004,53329.52656848 2025-06-20,20:59:28.000,171,11070478,3845,0,1750453167,13180.250956309996,33101.511122640004,53329.61740104001 2025-06-20,20:59:29.000,171,11070576,3165,0,1750453168,13180.277901549991,28029.655038509998,53329.58945256001 2025-06-20,20:59:30.000,171,11070515,4325,0,1750453169,13180.298110479991,28029.655038509998,53329.49163288001 2025-06-20,20:59:31.000,171,11070573,3325,0,1750453170,13180.271165239996,30796.16364744,53329.596439680005 2025-06-20,20:59:32.000,171,11070551,3725,0,1750453171,13180.20380214,28951.956158579997,53329.58945256001 2025-06-20,20:59:33.000,171,11070505,4325,0,1750453172,13180.21727475999,27107.66408016,53329.52656848 2025-06-20,20:59:34.000,171,11070559,4165,0,1750453173,13180.20380214,29874.313671690004,53329.49163288001 2025-06-20,20:59:35.000,171,11070527,3845,0,1750453174,13180.14317535,30335.369068469998,53329.45669728 2025-06-20,20:59:36.000,171,11070587,4004,0,1750453175,13180.129702729995,30796.452661770003,53329.3938132 2025-06-20,20:59:37.000,171,11070526,3365,0,1750453176,13180.09602117999,30796.65708654,53329.4636844 2025-06-20,20:59:38.000,171,11070577,3924,0,1750453177,13180.069075939995,26185.835251800003,53329.51259424 2025-06-20,20:59:39.000,171,11070555,3804,0,1750453178,13180.048867009995,26647.080975089993,53329.56849120001 2025-06-20,20:59:40.000,171,11070586,3885,0,1750453179,13180.0421307,30335.742672360007,53329.57547832 2025-06-20,20:59:41.000,171,11070587,3685,0,1750453180,13180.03539438999,26647.02458205,53329.54054272001 2025-06-20,20:59:42.000,171,11070642,3325,0,1750453181,13180.069075939995,25263.74560563,53329.58246544 2025-06-20,20:59:43.000,171,11070559,4205,0,1750453182,13180.03539438999,23880.537120509995,53329.49163288001 2025-06-20,20:59:44.000,171,11070547,3165,0,1750453183,13180.0421307,28030.317656729996,53329.41477456 2025-06-20,20:59:45.000,171,11070428,3405,0,1750453184,13180.11623010999,27569.100129960003,53329.3938132 2025-06-20,20:59:46.000,171,11070630,3444,0,1750453185,13180.12296642,29413.342864470003,53329.41477456 2025-06-20,20:59:47.000,171,11070556,3525,0,1750453186,13180.09602117999,25724.645921550007,53329.449710160006 2025-06-20,20:59:48.000,171,11070570,3525,0,1750453187,13180.149911659995,28030.063888050005,53329.477658640004 2025-06-20,20:59:49.000,171,11070474,3725,0,1750453188,13180.089284869995,28029.873561540007,53329.44272304001 2025-06-20,20:59:50.000,171,11070584,3125,0,1750453189,13180.14317535,30796.417416120006,53329.52656848 2025-06-20,20:59:51.000,171,11070645,4165,0,1750453190,13180.17685689999,31718.471816639998,53329.449710160006 2025-06-20,20:59:52.000,171,11070601,3685,0,1750453191,13180.129702729995,27568.6630839,53329.48464576 2025-06-20,20:59:53.000,171,11070580,3125,0,1750453192,13180.24422,30335.087103269994,53329.52656848 2025-06-20,20:59:54.000,171,11070572,3565,0,1750453193,13180.23748368999,27107.51604843,53329.5335556 2025-06-20,20:59:55.000,171,11070584,3804,0,1750453194,13180.23748368999,27107.49490104,53329.63137528 2025-06-20,20:59:56.000,171,11070495,3804,0,1750453195,13180.338528339991,29412.800081459995,53329.6034268 2025-06-20,20:59:57.000,171,11070637,4004,0,1750453196,13180.250956309996,30334.946120670007,53329.68727224001 2025-06-20,20:59:58.000,171,11070651,3804,0,1750453197,13180.271165239996,28490.654042249997,53329.57547832 2025-06-20,20:59:59.000,171,11070642,3685,0,1750453198,13180.338528339991,33101.497024380005,53329.666310880006 2025-06-20,21:00:00.000,171,11070549,3885,0,1750453199,13180.291374169996,27107.452606260005,53329.56849120001 2025-06-20,21:00:01.000,171,11070476,2885,0,1750453200,13180.34526465,25263.223970010004,53329.715220720005 2025-06-20,21:00:02.000,171,11070594,3245,0,1750453201,13180.385682510001,29412.90581841,53329.69425936 2025-06-20,21:00:03.000,171,11070493,3365,0,1750453202,13180.378946199991,31257.416419860005,53329.673298 2025-06-20,21:00:04.000,171,11070658,3645,0,1750453203,13180.426100370001,30335.312675430003,53329.764130560005 2025-06-20,21:00:05.000,171,11070517,3965,0,1750453204,13180.446309300001,30796.438563510004,53329.73618208001 2025-06-20,21:00:06.000,171,11070501,3924,0,1750453205,13180.479990849992,29413.406306639998,53329.80605328001 2025-06-20,21:00:07.000,171,11070574,2925,0,1750453206,13180.520408709992,29413.455650550008,53329.764130560005 2025-06-20,21:00:08.000,171,11070598,3765,0,1750453207,13180.506936090002,34024.29158355,53329.68727224001 2025-06-20,21:00:09.000,171,11070520,3325,0,1750453208,13180.540617639992,32180.21802816,53329.82002752 2025-06-20,21:00:10.000,171,11070552,2844,0,1750453209,13180.533881329997,32641.322768850005,53329.715220720005 2025-06-20,21:00:11.000,171,11070602,3165,0,1750453210,13180.540617639992,25725.294441510006,53329.75714344001 2025-06-20,21:00:12.000,171,11070665,3885,0,1750453211,13180.486727160001,28030.677162360007,53329.79906616 2025-06-20,21:00:13.000,171,11070570,3525,0,1750453212,13180.426100370001,28491.90173826,53329.673298 2025-06-20,21:00:14.000,171,11070562,3565,0,1750453213,13180.533881329997,29414.075973989995,53329.673298 2025-06-20,21:00:15.000,171,11070593,3804,0,1750453214,13180.426100370001,27108.7778427,53329.68028512 2025-06-20,21:00:16.000,171,11070582,3725,0,1750453215,13180.405891440001,28953.05582286,53329.70823360001 2025-06-20,21:00:17.000,171,11070545,3765,0,1750453216,13180.486727160001,29414.16761268,53329.764130560005 2025-06-20,21:00:18.000,171,11070567,3965,0,1750453217,13180.479990849992,33563.9481489,53329.77111768 2025-06-20,21:00:19.000,171,11070571,3325,0,1750453218,13180.399155129991,26647.588512450006,53329.77810480001 2025-06-20,21:00:20.000,171,11070475,3565,0,1750453219,13180.473254539997,29414.090072249994,53329.68727224001 2025-06-20,21:00:21.000,171,11070504,3005,0,1750453220,13180.439572989992,28953.062871989998,53329.70124648 2025-06-20,21:00:22.000,171,11070551,4045,0,1750453221,13180.419364059991,28952.914840259997,53329.68727224001 2025-06-20,21:00:23.000,171,11070508,3605,0,1750453222,13180.459781919992,30797.206918680007,53329.75015632 2025-06-20,21:00:24.000,171,11070509,3365,0,1750453223,13180.439572989992,28491.697313490004,53329.61740104001 2025-06-20,21:00:25.000,171,11070485,3525,0,1750453224,13180.540617639992,34485.79107552,53329.62438816 2025-06-20,21:00:26.000,171,11070597,4405,0,1750453225,13180.560826569992,25264.182651690004,53329.70124648 2025-06-20,21:00:27.000,171,11070598,3485,0,1750453226,13180.607980740002,32641.435554929994,53329.847976 2025-06-20,21:00:28.000,171,11070511,3645,0,1750453227,13180.688816460002,30336.073981470006,53329.84098888 2025-06-20,21:00:29.000,171,11070430,3605,0,1750453228,13180.823542659993,30797.087083470004,53329.69425936 2025-06-20,21:00:30.000,171,11070598,3325,0,1750453229,13180.850487899988,28491.704362620003,53329.9178472 2025-06-20,21:00:31.000,171,11070481,4125,0,1750453230,13180.830278969988,34485.80517378,53329.77111768 2025-06-20,21:00:32.000,171,11070506,3485,0,1750453231,13180.944796239994,30797.13642738,53329.7431692 2025-06-20,21:00:33.000,171,11070518,3045,0,1750453232,13180.917850999998,29875.039732079997,53329.80605328001 2025-06-20,21:00:34.000,171,11070540,3365,0,1750453233,13180.978477789999,27569.727502530004,53329.79207904 2025-06-20,21:00:35.000,171,11070470,3245,0,1750453234,13181.018895649999,28030.881587130003,53329.87592448001 2025-06-20,21:00:36.000,171,11070481,3725,0,1750453235,13181.03236826999,34024.9612509,53329.847976 2025-06-20,21:00:37.000,171,11070424,3725,0,1750453236,13181.07278612999,28953.161559810003,53329.93880856 2025-06-20,21:00:38.000,171,11070506,3605,0,1750453237,13181.059313509999,29875.48382727,53329.91086008 2025-06-20,21:00:39.000,171,11070533,3285,0,1750453238,13181.05257719999,33564.180770189996,53329.90387296001 2025-06-20,21:00:40.000,171,11070544,3565,0,1750453239,13181.05257719999,31720.06492002,53329.94579568001 2025-06-20,21:00:41.000,171,11070521,3804,0,1750453240,13181.045840889994,27570.25618728,53329.91086008 2025-06-20,21:00:42.000,171,11070475,4004,0,1750453241,13181.045840889994,29875.885627680007,53330.03662824 2025-06-20,21:00:43.000,171,11070589,4004,0,1750453242,13181.03236826999,28031.607647519995,53330.00867976 2025-06-20,21:00:44.000,171,11070507,3965,0,1750453243,13181.059313509999,28031.607647519995,53329.99470552001 2025-06-20,21:00:45.000,171,11070597,3485,0,1750453244,13181.066049819994,29414.9712135,53329.99470552001 2025-06-20,21:00:46.000,171,11070562,3444,0,1750453245,13181.059313509999,25726.231975799994,53330.04361536001 2025-06-20,21:00:47.000,171,11070637,4125,0,1750453246,13181.05257719999,27109.539148740005,53329.9877184 2025-06-20,21:00:48.000,171,11070578,2644,0,1750453247,13181.09299505999,33564.80814276,53330.03662824 2025-06-20,21:00:49.000,171,11070586,3245,0,1750453248,13181.106467679994,30337.187744010007,53330.09252520001 2025-06-20,21:00:50.000,171,11070602,3405,0,1750453249,13181.146885539994,28953.98630802,53329.9877184 2025-06-20,21:00:51.000,171,11070640,3804,0,1750453250,13181.16035816,32642.66915268,53330.06457672 2025-06-20,21:00:52.000,171,11070609,3605,0,1750453251,13181.20077602,28953.922865850007,53330.11348656001 2025-06-20,21:00:53.000,171,11070535,4045,0,1750453252,13181.26140281,31259.354930610003,53330.16239640001 2025-06-20,21:00:54.000,171,11070585,3685,0,1750453253,13181.328765909995,27109.546197870004,53330.09252520001 2025-06-20,21:00:55.000,171,11070567,4205,0,1750453254,13181.41633793999,27570.58044726,53330.18335776 2025-06-20,21:00:56.000,171,11070628,3444,0,1750453255,13181.450019489996,33564.85043753999,53330.15540928 2025-06-20,21:00:57.000,171,11070590,3365,0,1750453256,13181.47696472999,34025.863539540005,53330.17637064 2025-06-20,21:00:58.000,171,11070562,3405,0,1750453257,13181.517382589991,31720.501966080003,53330.17637064 2025-06-20,21:00:59.000,171,11070551,3685,0,1750453258,13181.564536760001,30798.25018992,53330.267203200005 2025-06-20,21:01:00.000,171,11070527,3885,0,1750453259,13181.490437349996,34948.01662788,53330.27419032 2025-06-20,21:01:01.000,171,11070476,3405,0,1750453260,13181.54432783,24804.04364181,53330.20431912 2025-06-20,21:01:02.000,171,11070607,3845,0,1750453261,13181.497173659991,32642.676201809998,53330.18335776 2025-06-20,21:01:03.000,171,11070545,3924,0,1750453262,13181.470228419996,29415.041704799994,53330.21130624001 2025-06-20,21:01:04.000,171,11070528,3444,0,1750453263,13181.5241189,32642.739643980007,53330.24624184 2025-06-20,21:01:05.000,171,11070561,4004,0,1750453264,13181.490437349996,32642.753742240006,53330.28816456001 2025-06-20,21:01:06.000,171,11070474,3285,0,1750453265,13181.537591519991,27570.777822899996,53330.34406152 2025-06-20,21:01:07.000,171,11070527,3885,0,1750453266,13181.497173659991,28492.994353410002,53330.337074400006 2025-06-20,21:01:08.000,171,11070569,3965,0,1750453267,13181.45675579999,27570.777822899996,53330.35803576001 2025-06-20,21:01:09.000,171,11070485,4004,0,1750453268,13181.47696472999,28954.310568,53330.267203200005 2025-06-20,21:01:10.000,171,11070576,3325,0,1750453269,13181.510646279996,28032.136332270005,53330.3021388 2025-06-20,21:01:11.000,171,11070513,3725,0,1750453270,13181.5241189,32643.183739169996,53330.32310016 2025-06-20,21:01:12.000,171,11070609,3485,0,1750453271,13181.50390997,25726.831151849998,53330.35104864 2025-06-20,21:01:13.000,171,11070599,3845,0,1750453272,13181.530855209996,33565.33682751001,53330.45585544001 2025-06-20,21:01:14.000,171,11070507,4125,0,1750453273,13181.578009379991,27571.271261999995,53330.483803920004 2025-06-20,21:01:15.000,171,11070542,3165,0,1750453274,13181.578009379991,30337.836263970006,53330.46982968 2025-06-20,21:01:16.000,171,11070565,4125,0,1750453275,13181.645372480001,34948.83432696,53330.46284256 2025-06-20,21:01:17.000,171,11070544,3525,0,1750453276,13181.705999270001,26649.111124529998,53330.51873952 2025-06-20,21:01:18.000,171,11070564,3325,0,1750453277,13181.766626060002,28954.754663190004,53330.46284256 2025-06-20,21:01:19.000,171,11070552,3525,0,1750453278,13181.766626060002,30799.117232909994,53330.483803920004 2025-06-20,21:01:20.000,171,11070487,3885,0,1750453279,13181.800307609992,27571.433391989995,53330.51873952 2025-06-20,21:01:21.000,171,11070562,3365,0,1750453280,13181.813780229997,30337.970197439994,53330.54668800001 2025-06-20,21:01:22.000,171,11070491,4205,0,1750453281,13181.759889749992,31721.383107329995,53330.49777816001 2025-06-20,21:01:23.000,171,11070596,3165,0,1750453282,13181.780098679992,30338.125278299995,53330.56764936 2025-06-20,21:01:24.000,171,11070558,2885,0,1750453283,13181.773362369997,25266.071818530007,53330.504765280006 2025-06-20,21:01:25.000,171,11070525,3924,0,1750453284,13181.753153439997,30338.153474820007,53330.53970088 2025-06-20,21:01:26.000,171,11070510,3245,0,1750453285,13181.712735579997,26188.358840340006,53330.52572664001 2025-06-20,21:01:27.000,171,11070531,3965,0,1750453286,13181.631899859996,31260.264268379993,53330.52572664001 2025-06-20,21:01:28.000,171,11070604,3245,0,1750453287,13181.665581410001,26649.470630159994,53330.46284256 2025-06-20,21:01:29.000,171,11070541,3924,0,1750453288,13181.611690929996,30338.273310029996,53330.553675120005 2025-06-20,21:01:30.000,171,11070505,3685,0,1750453289,13181.537591519991,28032.869441789997,53330.49777816001 2025-06-20,21:01:31.000,171,11070530,3525,0,1750453290,13181.54432783,31260.48984054,53330.47681680001 2025-06-20,21:01:32.000,171,11070548,3365,0,1750453291,13181.510646279996,30799.3498542,53330.49777816001 2025-06-20,21:01:33.000,171,11070685,4125,0,1750453292,13181.470228419996,25727.2893453,53330.52572664001 2025-06-20,21:01:34.000,171,11070530,3125,0,1750453293,13181.45675579999,32182.61473236,53330.56764936 2025-06-20,21:01:35.000,171,11070575,3845,0,1750453294,13181.45675579999,25266.177555479997,53330.53271376 2025-06-20,21:01:36.000,171,11070462,3325,0,1750453295,13181.429810559996,30799.244117249997,53330.54668800001 2025-06-20,21:01:37.000,171,11070580,3444,0,1750453296,13181.41633793999,26649.40718799,53330.5117524 2025-06-20,21:01:38.000,171,11070576,3485,0,1750453297,13181.41633793999,26649.498826680006,53330.47681680001 2025-06-20,21:01:39.000,171,11070550,3365,0,1750453298,13181.38265639,29416.155467339995,53330.46982968 2025-06-20,21:01:40.000,171,11070622,3444,0,1750453299,13181.409601629995,28493.889592919993,53330.54668800001 2025-06-20,21:01:41.000,171,11070572,3685,0,1750453300,13181.42307425,30799.300510290006,53330.54668800001 2025-06-20,21:01:42.000,171,11070615,3765,0,1750453301,13181.517382589991,31260.560331839995,53330.54668800001 2025-06-20,21:01:43.000,171,11070637,3804,0,1750453302,13181.530855209996,30799.37100159,53330.434894080005 2025-06-20,21:01:44.000,171,11070530,3525,0,1750453303,13181.557800449991,32182.657027139998,53330.483803920004 2025-06-20,21:01:45.000,171,11070584,3365,0,1750453304,13181.571273069996,29877.189716730005,53330.46982968 2025-06-20,21:01:46.000,171,11070540,3125,0,1750453305,13181.658845099992,28954.980235349998,53330.45585544001 2025-06-20,21:01:47.000,171,11070509,3605,0,1750453306,13181.631899859996,30799.434443759994,53330.42790696001 2025-06-20,21:01:48.000,171,11070611,4004,0,1750453307,13181.712735579997,28493.945985960003,53330.385984240005 2025-06-20,21:01:49.000,171,11070495,3325,0,1750453308,13181.705999270001,30799.441492889993,53330.47681680001 2025-06-20,21:01:50.000,171,11070584,2685,0,1750453309,13181.719471889992,31721.580482970006,53330.44886832001 2025-06-20,21:01:51.000,171,11070471,4205,0,1750453310,13181.726208200002,32643.832259129995,53330.4418812 2025-06-20,21:01:52.000,171,11070660,3444,0,1750453311,13181.699262959992,27571.743553709995,53330.434894080005 2025-06-20,21:01:53.000,171,11070554,3605,0,1750453312,13181.827252850002,30338.350850460003,53330.36502288 2025-06-20,21:01:54.000,171,11070452,2844,0,1750453313,13181.807043920002,28032.939933090005,53330.37899712001 2025-06-20,21:01:55.000,171,11070576,3525,0,1750453314,13181.840725469992,27110.659960410005,53330.385984240005 2025-06-20,21:01:56.000,171,11070520,3605,0,1750453315,13181.813780229997,27571.736504579996,53330.40694560001 2025-06-20,21:01:57.000,171,11070581,3965,0,1750453316,13181.867670710002,27571.673062410002,53330.385984240005 2025-06-20,21:01:58.000,171,11070463,3965,0,1750453317,13181.840725469992,29416.077926910002,53330.385984240005 2025-06-20,21:01:59.000,171,11070538,3365,0,1750453318,13181.887879640002,27571.623718500006,53330.46982968 2025-06-20,21:02:00.000,171,11070582,3365,0,1750453319,13181.955242739998,30338.343801330004,53330.40694560001 2025-06-20,21:02:01.000,171,11070571,3885,0,1750453320,13181.961979049993,31260.567380969995,53330.39995848 2025-06-20,21:02:02.000,171,11070650,3405,0,1750453321,13181.935033809998,30799.476738540005,53330.37899712001 2025-06-20,21:02:03.000,171,11070546,3885,0,1750453322,13181.894615949997,30338.37904698,53330.316113040004 2025-06-20,21:02:04.000,171,11070503,3645,0,1750453323,13181.921561189993,29416.169565599994,53330.434894080005 2025-06-20,21:02:05.000,171,11070582,3685,0,1750453324,13181.961979049993,30799.617721140006,53330.3021388 2025-06-20,21:02:06.000,171,11070574,3365,0,1750453325,13181.914824879997,28494.101066820003,53330.33008728001 2025-06-20,21:02:07.000,171,11070617,4125,0,1750453326,13181.921561189993,27110.737500839998,53330.316113040004 2025-06-20,21:02:08.000,171,11070539,3365,0,1750453327,13181.881143329992,28494.164508989998,53330.23925472001 2025-06-20,21:02:09.000,171,11070442,3125,0,1750453328,13181.827252850002,29877.492829320006,53330.2322676 2025-06-20,21:02:10.000,171,11070668,3565,0,1750453329,13181.860934399992,29416.444481669998,53330.27419032 2025-06-20,21:02:11.000,171,11070579,3444,0,1750453330,13181.813780229997,29877.436436279997,53330.30912592001 2025-06-20,21:02:12.000,171,11070607,3645,0,1750453331,13181.874407019997,28955.374986630006,53330.316113040004 2025-06-20,21:02:13.000,171,11070595,3725,0,1750453332,13181.901352259993,33105.296505449995,53330.39995848 2025-06-20,21:02:14.000,171,11070629,3965,0,1750453333,13181.887879640002,28955.353839239993,53330.34406152 2025-06-20,21:02:15.000,171,11070602,3725,0,1750453334,13181.921561189993,30338.632815660007,53330.316113040004 2025-06-20,21:02:16.000,171,11070612,3525,0,1750453335,13181.921561189993,34027.44254466001,53330.316113040004 2025-06-20,21:02:17.000,171,11070573,3485,0,1750453336,13181.955242739998,24805.46756607,53330.316113040004 2025-06-20,21:02:18.000,171,11070636,3444,0,1750453337,13181.961979049993,28955.332691849995,53330.32310016 2025-06-20,21:02:19.000,171,11070531,3365,0,1750453338,13182.029342149988,28494.242049420005,53330.25322896 2025-06-20,21:02:20.000,171,11070469,3685,0,1750453339,13182.143859419994,28033.045670039995,53330.21130624001 2025-06-20,21:02:21.000,171,11070523,4085,0,1750453340,13182.150595729989,25727.61360528,53330.197332 2025-06-20,21:02:22.000,171,11070640,3365,0,1750453341,13182.211222519989,26188.704247710004,53330.148422160004 2025-06-20,21:02:23.000,171,11070590,3885,0,1750453342,13182.191013589989,29877.57741888,53330.26021608001 2025-06-20,21:02:24.000,171,11070549,4165,0,1750453343,13182.211222519989,28494.192705509995,53330.197332 2025-06-20,21:02:25.000,171,11070596,3725,0,1750453344,13182.164068349994,29416.352842980006,53330.23925472001 2025-06-20,21:02:26.000,171,11070500,3485,0,1750453345,13182.177540969999,29416.41628515,53330.169383520006 2025-06-20,21:02:27.000,171,11070548,3565,0,1750453346,13182.204486209994,28033.14435786,53330.19034488001 2025-06-20,21:02:28.000,171,11070519,3405,0,1750453347,13182.150595729989,29877.535124100003,53330.19034488001 2025-06-20,21:02:29.000,171,11070546,3045,0,1750453348,13182.110177869989,26188.711296840003,53330.28816456001 2025-06-20,21:02:30.000,171,11070554,3365,0,1750453349,13182.116914179998,30338.54117697,53330.28117744001 2025-06-20,21:02:31.000,171,11070661,3165,0,1750453350,13182.089968939988,32644.036683900005,53330.267203200005 2025-06-20,21:02:32.000,171,11070697,3444,0,1750453351,13182.063023699993,22499.824027409995,53330.24624184 2025-06-20,21:02:33.000,171,11070596,3605,0,1750453352,13182.036078459998,26649.766693619997,53330.19034488001 2025-06-20,21:02:34.000,171,11070534,3845,0,1750453353,13181.988924290003,31721.763760350004,53330.18335776 2025-06-20,21:02:35.000,171,11070555,3845,0,1750453354,13182.015869529998,29877.38709237,53330.2322676 2025-06-20,21:02:36.000,171,11070548,3565,0,1750453355,13181.995660599998,28955.170561859995,53330.19034488001 2025-06-20,21:02:37.000,171,11070585,4125,0,1750453356,13181.995660599998,32182.833255389996,53330.148422160004 2025-06-20,21:02:38.000,171,11070520,3325,0,1750453357,13182.036078459998,24344.087909309994,53330.13444792 2025-06-20,21:02:39.000,171,11070581,3765,0,1750453358,13181.988924290003,27110.758648229996,53330.1274608 2025-06-20,21:02:40.000,171,11070559,4365,0,1750453359,13181.968715360003,28494.044673779994,53330.15540928 2025-06-20,21:02:41.000,171,11070555,3285,0,1750453360,13181.968715360003,23883.04661079,53330.14143504001 2025-06-20,21:02:42.000,171,11070536,3365,0,1750453361,13182.002396909993,31721.700318179996,53330.169383520006 2025-06-20,21:02:43.000,171,11070568,2885,0,1750453362,13182.022605839993,32182.882599300006,53330.16239640001 2025-06-20,21:02:44.000,171,11070523,3924,0,1750453363,13182.015869529998,28032.99632613,53330.197332 2025-06-20,21:02:45.000,171,11070501,3965,0,1750453364,13182.002396909993,28032.961080480003,53330.21130624001 2025-06-20,21:02:46.000,171,11070566,3845,0,1750453365,13181.975451669998,32182.861451909994,53330.099512320005 2025-06-20,21:02:47.000,171,11070565,3924,0,1750453366,13181.961979049993,30799.610672010007,53330.06457672 2025-06-20,21:02:48.000,171,11070571,3804,0,1750453367,13181.894615949997,27110.807992140006,53330.10649944 2025-06-20,21:02:49.000,171,11070564,2605,0,1750453368,13181.874407019997,28494.15041073,53330.03662824 2025-06-20,21:02:50.000,171,11070629,3885,0,1750453369,13181.874407019997,29877.464632799994,53330.07855096 2025-06-20,21:02:51.000,171,11070536,3405,0,1750453370,13181.827252850002,29416.345793850007,53330.02265400001 2025-06-20,21:02:52.000,171,11070610,3685,0,1750453371,13181.820516539992,27571.877487179998,53329.9178472 2025-06-20,21:02:53.000,171,11070466,3125,0,1750453372,13181.800307609992,34027.18172685,53330.001692640006 2025-06-20,21:02:54.000,171,11070532,3365,0,1750453373,13181.827252850002,28955.226954900005,53330.04361536001 2025-06-20,21:02:55.000,171,11070596,3444,0,1750453374,13181.881143329992,26649.604563629997,53330.00867976 2025-06-20,21:02:56.000,171,11070523,3804,0,1750453375,13181.800307609992,29416.12022169,53330.02265400001 2025-06-20,21:02:57.000,171,11070591,4085,0,1750453376,13181.773362369997,31260.419349239994,53329.92483432001 2025-06-20,21:02:58.000,171,11070511,4205,0,1750453377,13181.854198089997,30799.38509985,53330.02265400001 2025-06-20,21:02:59.000,171,11070546,3165,0,1750453378,13181.786834990002,33104.74667331,53330.01566688 2025-06-20,21:03:00.000,171,11070558,3565,0,1750453379,13181.833989159997,26649.301451039995,53330.02964112 2025-06-20,21:03:01.000,171,11070566,3285,0,1750453380,13181.793571299997,30799.180675080002,53329.9178472 2025-06-20,21:03:02.000,171,11070511,4004,0,1750453381,13181.860934399992,34026.836319480004,53329.93880856 2025-06-20,21:03:03.000,171,11070563,3804,0,1750453382,13181.793571299997,34949.116292160004,53329.97374416001 2025-06-20,21:03:04.000,171,11070568,3525,0,1750453383,13181.827252850002,26188.239005130003,53329.86195024 2025-06-20,21:03:05.000,171,11070637,3845,0,1750453384,13181.833989159997,34026.87861426,53329.882911600005 2025-06-20,21:03:06.000,171,11070543,4085,0,1750453385,13181.813780229997,29415.965140829998,53329.86893736 2025-06-20,21:03:07.000,171,11070508,3565,0,1750453386,13181.759889749992,26188.26720165,53329.82701464001 2025-06-20,21:03:08.000,171,11070527,3924,0,1750453387,13181.739680819992,29416.077926910002,53329.82701464001 2025-06-20,21:03:09.000,171,11070470,3485,0,1750453388,13181.739680819992,27110.56127259,53329.834001760006 2025-06-20,21:03:10.000,171,11070599,4125,0,1750453389,13181.732944509997,28493.96008422,53329.75714344001 2025-06-20,21:03:11.000,171,11070476,3405,0,1750453390,13181.705999270001,30799.645917660004,53329.72220784 2025-06-20,21:03:12.000,171,11070586,3725,0,1750453391,13181.712735579997,25727.543113980006,53329.75015632 2025-06-20,21:03:13.000,171,11070539,3645,0,1750453392,13181.645372480001,32183.058827550005,53329.79207904 2025-06-20,21:03:14.000,171,11070452,3605,0,1750453393,13181.618427239991,29416.58546427,53329.75714344001 2025-06-20,21:03:15.000,171,11070461,3804,0,1750453394,13181.557800449991,28955.42433054,53329.764130560005 2025-06-20,21:03:16.000,171,11070599,3525,0,1750453395,13181.517382589991,26650.03456056,53329.68727224001 2025-06-20,21:03:17.000,171,11070580,3444,0,1750453396,13181.43654686999,24344.524955369998,53329.68727224001 2025-06-20,21:03:18.000,171,11070429,3924,0,1750453397,13181.43654686999,30799.977226770003,53329.666310880006 2025-06-20,21:03:19.000,171,11070539,4125,0,1750453398,13181.450019489996,29877.71840148,53329.68727224001 2025-06-20,21:03:20.000,171,11070587,3965,0,1750453399,13181.348974839995,31260.969181380002,53329.7431692 2025-06-20,21:03:21.000,171,11070553,3965,0,1750453400,13181.35571114999,28955.466625319998,53329.63836240001 2025-06-20,21:03:22.000,171,11070524,3325,0,1750453401,13181.33550221999,30799.772802000007,53329.68727224001 2025-06-20,21:03:23.000,171,11070554,3444,0,1750453402,13181.268139119995,35410.742668470004,53329.72220784 2025-06-20,21:03:24.000,171,11070609,3405,0,1750453403,13181.227721259995,27110.913729089996,53329.6034268 2025-06-20,21:03:25.000,171,11070531,3605,0,1750453404,13181.268139119995,33105.07798242,53329.6034268 2025-06-20,21:03:26.000,171,11070530,3365,0,1750453405,13181.21424863999,33105.134375459995,53329.61041392001 2025-06-20,21:03:27.000,171,11070602,3605,0,1750453406,13181.24119388,33105.035687640004,53329.68727224001 2025-06-20,21:03:28.000,171,11070519,4045,0,1750453407,13181.21424863999,33104.90175417,53329.68727224001 2025-06-20,21:03:29.000,171,11070553,4004,0,1750453408,13181.187303399995,28032.798950490003,53329.62438816 2025-06-20,21:03:30.000,171,11070623,4125,0,1750453409,13181.099731369999,26188.464577289997,53329.55451696 2025-06-20,21:03:31.000,171,11070543,3605,0,1750453410,13181.106467679994,28493.755659450006,53329.56849120001 2025-06-20,21:03:32.000,171,11070571,3804,0,1750453411,13181.086258749994,28493.678119019998,53329.40778744 2025-06-20,21:03:33.000,171,11070519,3725,0,1750453412,13181.079522439999,33565.87961052,53329.47067152001 2025-06-20,21:03:34.000,171,11070538,3325,0,1750453413,13181.045840889994,31721.34081255,53329.42176168001 2025-06-20,21:03:35.000,171,11070546,3485,0,1750453414,13180.991950409989,28032.67911528,53329.37285184001 2025-06-20,21:03:36.000,171,11070497,3245,0,1750453415,13181.012159339989,29415.972189959997,53329.379838960005 2025-06-20,21:03:37.000,171,11070560,3405,0,1750453416,13180.938059929998,27571.510932420002,53329.33791624 2025-06-20,21:03:38.000,171,11070559,4004,0,1750453417,13180.917850999998,29877.055783260002,53329.3588776 2025-06-20,21:03:39.000,171,11070497,4325,0,1750453418,13180.890905759989,27571.637816760005,53329.36586472 2025-06-20,21:03:40.000,171,11070521,3085,0,1750453419,13180.904378379993,35871.4103631,53329.309967760004 2025-06-20,21:03:41.000,171,11070460,3205,0,1750453420,13180.816806349998,29877.26020803,53329.29599352 2025-06-20,21:03:42.000,171,11070559,3605,0,1750453421,13180.850487899988,34488.279418410006,53329.27503216001 2025-06-20,21:03:43.000,171,11070592,3565,0,1750453422,13180.850487899988,32643.973241729997,53329.282019280006 2025-06-20,21:03:44.000,171,11070569,3685,0,1750453423,13180.823542659993,31260.65197053,53329.24009656 2025-06-20,21:03:45.000,171,11070610,3485,0,1750453424,13180.789861109988,26649.675054930005,53329.17721248 2025-06-20,21:03:46.000,171,11070589,4004,0,1750453425,13180.756179559998,31260.715412699996,53329.24708368 2025-06-20,21:03:47.000,171,11070533,3804,0,1750453426,13180.722498009993,30338.597570009995,53329.20516096001 2025-06-20,21:03:48.000,171,11070553,4205,0,1750453427,13180.715761699998,28955.360888370007,53329.2191352 2025-06-20,21:03:49.000,171,11070534,3765,0,1750453428,13180.722498009993,31260.800002260003,53329.282019280006 2025-06-20,21:03:50.000,171,11070589,4045,0,1750453429,13180.634925979997,29416.486776449994,53329.18419960001 2025-06-20,21:03:51.000,171,11070528,3685,0,1750453430,13180.621453359992,34488.434499270006,53329.212148080005 2025-06-20,21:03:52.000,171,11070546,3565,0,1750453431,13180.655134909997,28494.220902030007,53329.149264 2025-06-20,21:03:53.000,171,11070583,4085,0,1750453432,13180.533881329997,30799.709359829998,53329.142276880004 2025-06-20,21:03:54.000,171,11070520,3565,0,1750453433,13180.560826569992,30799.603622880008,53329.10734128001 2025-06-20,21:03:55.000,171,11070524,3485,0,1750453434,13180.500199779992,32643.92389782,53329.15625112001 2025-06-20,21:03:56.000,171,11070501,3365,0,1750453435,13180.500199779992,29877.302502809995,53329.093367040005 2025-06-20,21:03:57.000,171,11070630,3645,0,1750453436,13180.405891440001,34488.31466406,53329.12131552 2025-06-20,21:03:58.000,171,11070437,4485,0,1750453437,13180.419364059991,29877.267257159998,53329.05843144 2025-06-20,21:03:59.000,171,11070518,3444,0,1750453438,13180.358737269991,33105.035687640004,53329.114328400006 2025-06-20,21:04:00.000,171,11070568,3485,0,1750453439,13180.365473580001,29877.210864120003,53328.995547360006 2025-06-20,21:04:01.000,171,11070593,3325,0,1750453440,13180.32505572,24805.065765659994,53329.06541856001 2025-06-20,21:04:02.000,171,11070555,3885,0,1750453441,13180.372209889996,28954.923842310003,53329.05843144 2025-06-20,21:04:03.000,171,11070594,3285,0,1750453442,13180.412627749996,30338.294457419994,53329.149264 2025-06-20,21:04:04.000,171,11070555,3725,0,1750453443,13180.392418819996,29416.070877780003,53329.05144432 2025-06-20,21:04:05.000,171,11070546,3565,0,1750453444,13180.405891440001,28032.707311799997,53329.05843144 2025-06-20,21:04:06.000,171,11070691,3845,0,1750453445,13180.479990849992,31260.52508619,53329.093367040005 2025-06-20,21:04:07.000,171,11070545,3965,0,1750453446,13180.426100370001,26188.42228251,53329.00253448 2025-06-20,21:04:08.000,171,11070567,4045,0,1750453447,13180.466518230001,35410.29857328,53329.093367040005 2025-06-20,21:04:09.000,171,11070408,3485,0,1750453448,13180.500199779992,31721.594581230005,53329.0095216 2025-06-20,21:04:10.000,171,11070313,4004,0,1750453449,13180.493463469997,30799.441492889993,53329.03048296 2025-06-20,21:04:11.000,171,11070530,3525,0,1750453450,13180.560826569992,33105.021589380005,53328.93965040001 2025-06-20,21:04:12.000,171,11070503,3965,0,1750453451,13180.601244429992,29877.210864120003,53328.82086936001 2025-06-20,21:04:13.000,171,11070558,3005,0,1750453452,13180.547353950002,31260.602626620006,53328.91868904001 2025-06-20,21:04:14.000,171,11070489,3485,0,1750453453,13180.574299189997,26188.41523338,53328.88375344 2025-06-20,21:04:15.000,171,11070607,4165,0,1750453454,13180.607980740002,30338.38609611,53328.806895120004 2025-06-20,21:04:16.000,171,11070611,3725,0,1750453455,13180.641662289992,32643.902750430003,53328.88375344 2025-06-20,21:04:17.000,171,11070544,3365,0,1750453456,13180.715761699998,29877.316601069993,53328.79990800001 2025-06-20,21:04:18.000,171,11070568,3325,0,1750453457,13180.675343839997,25266.198702869995,53328.9047148 2025-06-20,21:04:19.000,171,11070536,3525,0,1750453458,13180.682080149993,30338.301506550008,53328.91170192 2025-06-20,21:04:20.000,171,11070537,4004,0,1750453459,13180.682080149993,30338.259211769997,53328.82086936001 2025-06-20,21:04:21.000,171,11070560,3525,0,1750453460,13180.695552769997,31260.581479229993,53328.946637520006 2025-06-20,21:04:22.000,171,11070553,3725,0,1750453461,13180.816806349998,33104.83126286999,53328.86279208 2025-06-20,21:04:23.000,171,11070523,3804,0,1750453462,13180.843751589993,28493.861396399996,53328.95362464 2025-06-20,21:04:24.000,171,11070519,3804,0,1750453463,13180.843751589993,32182.664076269997,53328.89772768001 2025-06-20,21:04:25.000,171,11070518,3365,0,1750453464,13180.850487899988,28954.95908796,53328.88375344 2025-06-20,21:04:26.000,171,11070592,3245,0,1750453465,13180.810070039988,31721.608679490004,53328.806895120004 2025-06-20,21:04:27.000,171,11070486,3605,0,1750453466,13180.857224209998,27571.644865890004,53328.93965040001 2025-06-20,21:04:28.000,171,11070552,3645,0,1750453467,13180.884169449993,30338.22396612,53328.98856024001 2025-06-20,21:04:29.000,171,11070611,4004,0,1750453468,13180.938059929998,24805.115109570004,53328.93266328 2025-06-20,21:04:30.000,171,11070557,3885,0,1750453469,13180.978477789999,26649.519974070005,53328.876766320005 2025-06-20,21:04:31.000,171,11070609,4004,0,1750453470,13181.03236826999,31721.66507253,53328.96759888001 2025-06-20,21:04:32.000,171,11070502,3565,0,1750453471,13181.012159339989,27571.757651969994,53328.89074056 2025-06-20,21:04:33.000,171,11070531,4285,0,1750453472,13180.978477789999,27571.828143270002,53328.96061176 2025-06-20,21:04:34.000,171,11070521,3765,0,1750453473,13181.025631959994,33566.168624850005,53328.925676160005 2025-06-20,21:04:35.000,171,11070491,3885,0,1750453474,13181.005423029994,28494.016477259996,53329.0095216 2025-06-20,21:04:36.000,171,11070525,3845,0,1750453475,13181.025631959994,29416.25415516,53328.93965040001 2025-06-20,21:04:37.000,171,11070487,3685,0,1750453476,13181.012159339989,33105.120277199996,53328.946637520006 2025-06-20,21:04:38.000,171,11070536,3565,0,1750453477,13181.066049819994,31260.800002260003,53328.93266328 2025-06-20,21:04:39.000,171,11070483,4285,0,1750453478,13180.985214099994,31260.785904000004,53328.925676160005 2025-06-20,21:04:40.000,171,11070585,3565,0,1750453479,13181.05257719999,32183.044729290006,53328.91170192 2025-06-20,21:04:41.000,171,11070456,3444,0,1750453480,13181.066049819994,33566.436491789995,53328.96759888001 2025-06-20,21:04:42.000,171,11070498,3365,0,1750453481,13181.079522439999,26649.921774479997,53328.91170192 2025-06-20,21:04:43.000,171,11070444,3565,0,1750453482,13181.1199403,26188.74654249,53329.0095216 2025-06-20,21:04:44.000,171,11070455,4045,0,1750453483,13181.21424863999,30338.675110440003,53328.974586000004 2025-06-20,21:04:45.000,171,11070492,3444,0,1750453484,13181.16035816,30799.793949390005,53328.93965040001 2025-06-20,21:04:46.000,171,11070371,4485,0,1750453485,13181.20077602,32183.072925810004,53328.96759888001 2025-06-20,21:04:47.000,171,11070598,3485,0,1750453486,13181.187303399995,31722.031627289995,53328.93965040001 2025-06-20,21:04:48.000,171,11070501,4165,0,1750453487,13181.24119388,31261.032623549996,53328.89074056 2025-06-20,21:04:49.000,171,11070487,2844,0,1750453488,13181.3220296,36333.121328969995,53328.89772768001 2025-06-20,21:04:50.000,171,11070514,3444,0,1750453489,13181.33550221999,30338.830191300003,53328.86977920001 2025-06-20,21:04:51.000,171,11070456,3965,0,1750453490,13181.34223853,26188.887525090002,53328.84183072 2025-06-20,21:04:52.000,171,11070460,3285,0,1750453491,13181.3220296,32644.26225606,53328.84183072 2025-06-20,21:04:53.000,171,11070531,4365,0,1750453492,13181.40286532,25727.874423090005,53328.9047148 2025-06-20,21:04:54.000,171,11070462,3205,0,1750453493,13181.40286532,28955.494821839995,53328.82086936001 2025-06-20,21:04:55.000,171,11070520,3325,0,1750453494,13181.41633793999,29416.663004700007,53328.85580496 2025-06-20,21:04:56.000,171,11070332,3725,0,1750453495,13181.41633793999,28494.531063749993,53328.827856480006 2025-06-20,21:04:57.000,171,11070463,3804,0,1750453496,13181.44328318,29877.951022769994,53328.79292088 2025-06-20,21:04:58.000,171,11070453,4365,0,1750453497,13181.409601629995,28494.587456790003,53328.778946640006 2025-06-20,21:04:59.000,171,11070407,3924,0,1750453498,13181.42307425,27572.427319320006,53328.85580496 2025-06-20,21:05:00.000,171,11070449,3325,0,1750453499,13181.35571114999,24805.9680543,53328.82086936001 2025-06-20,21:05:01.000,171,11070504,2725,0,1750453500,13181.36244746,26650.309476630006,53328.86977920001 2025-06-20,21:05:02.000,171,11070481,3885,0,1750453501,13181.35571114999,29878.04971059,53328.778946640006 2025-06-20,21:05:03.000,171,11070507,4085,0,1750453502,13181.34223853,29416.973166419994,53328.8348436 2025-06-20,21:05:04.000,171,11070485,3645,0,1750453503,13181.288348049995,35411.384139300004,53328.8348436 2025-06-20,21:05:05.000,171,11070502,3645,0,1750453504,13181.30182067,28494.77073417,53328.709075440005 2025-06-20,21:05:06.000,171,11070469,3685,0,1750453505,13181.26140281,30339.19674606,53328.89074056 2025-06-20,21:05:07.000,171,11070418,3405,0,1750453506,13181.23445756999,30800.32968327,53328.84881784001 2025-06-20,21:05:08.000,171,11070479,3924,0,1750453507,13181.21424863999,26650.52799966,53328.79990800001 2025-06-20,21:05:09.000,171,11070539,4205,0,1750453508,13181.207512329995,32183.693249250005,53328.757985280005 2025-06-20,21:05:10.000,171,11070555,3725,0,1750453509,13181.207512329995,29878.176594930002,53328.7649724 2025-06-20,21:05:11.000,171,11070438,3365,0,1750453510,13181.27487542999,29417.20578771,53328.79990800001 2025-06-20,21:05:12.000,171,11070590,3605,0,1750453511,13181.24119388,27572.695186259996,53328.79292088 2025-06-20,21:05:13.000,171,11070454,3845,0,1750453512,13181.17383077999,28033.863369119994,53328.79990800001 2025-06-20,21:05:14.000,171,11070514,3765,0,1750453513,13181.22098495,31722.694245510007,53328.73702392 2025-06-20,21:05:15.000,171,11070548,3165,0,1750453514,13181.21424863999,25728.445402619996,53328.68811408 2025-06-20,21:05:16.000,171,11070555,4045,0,1750453515,13181.24119388,31261.582455690004,53328.72304968 2025-06-20,21:05:17.000,171,11070493,4245,0,1750453516,13181.308556979995,26189.465553750008,53328.70208832001 2025-06-20,21:05:18.000,171,11070429,4125,0,1750453517,13181.34223853,29417.269229879996,53328.79292088 2025-06-20,21:05:19.000,171,11070404,3804,0,1750453518,13181.348974839995,25267.382956710004,53328.7649724 2025-06-20,21:05:20.000,171,11070470,3365,0,1750453519,13181.348974839995,34028.387128079994,53328.709075440005 2025-06-20,21:05:21.000,171,11070496,3565,0,1750453520,13181.43654686999,31261.744585680004,53328.73702392 2025-06-20,21:05:22.000,171,11070531,3924,0,1750453521,13181.46349211,25267.347711060007,53328.67413984 2025-06-20,21:05:23.000,171,11070472,3804,0,1750453522,13181.409601629995,33106.149450180004,53328.62523 2025-06-20,21:05:24.000,171,11070541,4245,0,1750453523,13181.45675579999,28956.22793136,53328.639204240004 2025-06-20,21:05:25.000,171,11070579,4285,0,1750453524,13181.537591519991,29417.269229879996,53328.68811408 2025-06-20,21:05:26.000,171,11070491,3165,0,1750453525,13181.530855209996,29417.262180749996,53328.74401104 2025-06-20,21:05:27.000,171,11070531,4165,0,1750453526,13181.584745690001,33567.18369957,53328.75099816001 2025-06-20,21:05:28.000,171,11070408,3325,0,1750453527,13181.510646279996,34950.561363810004,53328.64619136 2025-06-20,21:05:29.000,171,11070479,3845,0,1750453528,13181.517382589991,27111.801919470003,53328.61824288 2025-06-20,21:05:30.000,171,11070494,3525,0,1750453529,13181.530855209996,31261.63884873,53328.778946640006 2025-06-20,21:05:31.000,171,11070584,3605,0,1750453530,13181.48370104,29417.248082489998,53328.71606256 2025-06-20,21:05:32.000,171,11070559,3845,0,1750453531,13181.50390997,28956.164489190007,53328.70208832001 2025-06-20,21:05:33.000,171,11070450,3405,0,1750453532,13181.429810559996,29878.34577405,53328.709075440005 2025-06-20,21:05:34.000,171,11070383,3885,0,1750453533,13181.48370104,26650.556196179998,53328.73702392 2025-06-20,21:05:35.000,171,11070540,3685,0,1750453534,13181.48370104,32183.834231850007,53328.6951012 2025-06-20,21:05:36.000,171,11070455,4205,0,1750453535,13181.45675579999,24806.235921240004,53328.709075440005 2025-06-20,21:05:37.000,171,11070516,3885,0,1750453536,13181.470228419996,31261.723438290006,53328.72304968 2025-06-20,21:05:38.000,171,11070563,3924,0,1750453537,13181.409601629995,27572.948954940002,53328.611255760006 2025-06-20,21:05:39.000,171,11070553,4004,0,1750453538,13181.44328318,30339.563300819995,53328.639204240004 2025-06-20,21:05:40.000,171,11070559,3804,0,1750453539,13181.45675579999,29417.346770310003,53328.709075440005 2025-06-20,21:05:41.000,171,11070548,3085,0,1750453540,13181.470228419996,27572.9630532,53328.639204240004 2025-06-20,21:05:42.000,171,11070515,3645,0,1750453541,13181.450019489996,30800.766729330004,53328.68811408 2025-06-20,21:05:43.000,171,11070604,3965,0,1750453542,13181.37592007999,28956.305471789994,53328.53439744001 2025-06-20,21:05:44.000,171,11070483,4085,0,1750453543,13181.470228419996,26650.979143980003,53328.65317848001 2025-06-20,21:05:45.000,171,11070575,3965,0,1750453544,13181.409601629995,33567.402222599994,53328.62523 2025-06-20,21:05:46.000,171,11070472,3285,0,1750453545,13181.38265639,26650.85930877,53328.56933304 2025-06-20,21:05:47.000,171,11070583,4245,0,1750453546,13181.39612900999,33567.62074563,53328.57632016 2025-06-20,21:05:48.000,171,11070608,3605,0,1750453547,13181.40286532,30801.027547139995,53328.58330728001 2025-06-20,21:05:49.000,171,11070575,4004,0,1750453548,13181.43654686999,30339.859364279997,53328.541384560005 2025-06-20,21:05:50.000,171,11070558,3525,0,1750453549,13181.46349211,23423.260057410007,53328.62523 2025-06-20,21:05:51.000,171,11070540,3605,0,1750453550,13181.47696472999,28956.523994820003,53328.590294400004 2025-06-20,21:05:52.000,171,11070502,3645,0,1750453551,13181.490437349996,32184.264228779997,53328.56234592001 2025-06-20,21:05:53.000,171,11070542,3685,0,1750453552,13181.497173659991,28034.251071270002,53328.611255760006 2025-06-20,21:05:54.000,171,11070575,3845,0,1750453553,13181.5241189,29878.69118142,53328.59728152 2025-06-20,21:05:55.000,171,11070467,3885,0,1750453554,13181.557800449991,28034.2581204,53328.57632016 2025-06-20,21:05:56.000,171,11070535,4245,0,1750453555,13181.618427239991,28956.38301222,53328.58330728001 2025-06-20,21:05:57.000,171,11070477,3205,0,1750453556,13181.611690929996,29878.578395339995,53328.611255760006 2025-06-20,21:05:58.000,171,11070548,3045,0,1750453557,13181.672317719996,28034.11008867,53328.611255760006 2025-06-20,21:05:59.000,171,11070516,3565,0,1750453558,13181.699262959992,29878.620690120006,53328.63221712001 2025-06-20,21:06:00.000,171,11070511,3965,0,1750453559,13181.712735579997,28033.96910607,53328.56234592001 2025-06-20,21:06:01.000,171,11070566,3685,0,1750453560,13181.732944509997,27572.843217989997,53328.59728152 2025-06-20,21:06:02.000,171,11070586,3525,0,1750453561,13181.766626060002,26189.500799400004,53328.590294400004 2025-06-20,21:06:03.000,171,11070510,3685,0,1750453562,13181.847461780002,31261.744585680004,53328.60426864001 2025-06-20,21:06:04.000,171,11070484,3605,0,1750453563,13181.786834990002,29417.21988597,53328.68811408 2025-06-20,21:06:05.000,171,11070426,3845,0,1750453564,13181.813780229997,27572.941905810003,53328.56234592001 2025-06-20,21:06:06.000,171,11070651,3365,0,1750453565,13181.793571299997,32183.91882141,53328.56933304 2025-06-20,21:06:07.000,171,11070422,3285,0,1750453566,13181.847461780002,27111.801919470003,53328.56933304 2025-06-20,21:06:08.000,171,11070497,3765,0,1750453567,13181.833989159997,26189.606536349995,53328.5553588 2025-06-20,21:06:09.000,171,11070531,3965,0,1750453568,13181.793571299997,28956.185636580005,53328.5204232 2025-06-20,21:06:10.000,171,11070543,4004,0,1750453569,13181.827252850002,27111.83716512,53328.58330728001 2025-06-20,21:06:11.000,171,11070536,3605,0,1750453570,13181.833989159997,28034.10303954,53328.5553588 2025-06-20,21:06:12.000,171,11070496,3405,0,1750453571,13181.780098679992,27573.068790150006,53328.52741032 2025-06-20,21:06:13.000,171,11070525,3325,0,1750453572,13181.807043920002,30800.80902411,53328.590294400004 2025-06-20,21:06:14.000,171,11070493,4045,0,1750453573,13181.867670710002,31723.011456360007,53328.56933304 2025-06-20,21:06:15.000,171,11070624,2965,0,1750453574,13181.840725469992,30800.893613670007,53328.56933304 2025-06-20,21:06:16.000,171,11070515,4325,0,1750453575,13181.847461780002,32184.285376169995,53328.51343608001 2025-06-20,21:06:17.000,171,11070590,3485,0,1750453576,13181.813780229997,25728.783760859995,53328.48548760001 2025-06-20,21:06:18.000,171,11070621,4325,0,1750453577,13181.874407019997,28956.54514221,53328.54837168 2025-06-20,21:06:19.000,171,11070413,3565,0,1750453578,13181.827252850002,30339.936904710004,53328.54837168 2025-06-20,21:06:20.000,171,11070598,3405,0,1750453579,13181.887879640002,28495.454499779997,53328.50644896 2025-06-20,21:06:21.000,171,11070576,3165,0,1750453580,13181.833989159997,33567.58549998001,53328.51343608001 2025-06-20,21:06:22.000,171,11070561,3845,0,1750453581,13181.935033809998,28956.55219134,53328.471513360004 2025-06-20,21:06:23.000,171,11070588,3525,0,1750453582,13181.948506430002,22501.085821679997,53328.5204232 2025-06-20,21:06:24.000,171,11070562,2925,0,1750453583,13182.015869529998,29417.600538989995,53328.40862928 2025-06-20,21:06:25.000,171,11070543,4165,0,1750453584,13181.975451669998,27112.048639019995,53328.53439744001 2025-06-20,21:06:26.000,171,11070560,3565,0,1750453585,13182.049551079988,25267.671971040007,53328.58330728001 2025-06-20,21:06:27.000,171,11070405,3845,0,1750453586,13182.096705249998,25267.56623409,53328.52741032 2025-06-20,21:06:28.000,171,11070478,3285,0,1750453587,13182.110177869989,28956.41825787,53328.54837168 2025-06-20,21:06:29.000,171,11070447,3765,0,1750453588,13182.137123109998,32184.271277909997,53328.47850048 2025-06-20,21:06:30.000,171,11070555,4205,0,1750453589,13182.123650489993,26650.84521051,53328.54837168 2025-06-20,21:06:31.000,171,11070519,3924,0,1750453590,13182.170804659989,27572.99124972,53328.541384560005 2025-06-20,21:06:32.000,171,11070477,3885,0,1750453591,13182.177540969999,28034.152383449997,53328.541384560005 2025-06-20,21:06:33.000,171,11070607,3924,0,1750453592,13182.096705249998,25267.530988440005,53328.56933304 2025-06-20,21:06:34.000,171,11070535,4445,0,1750453593,13182.177540969999,32645.150446440006,53328.492474720006 2025-06-20,21:06:35.000,171,11070533,3405,0,1750453594,13182.157332039998,28034.018449979994,53328.5553588 2025-06-20,21:06:36.000,171,11070403,4004,0,1750453595,13182.143859419994,28034.095990410002,53328.49946184 2025-06-20,21:06:37.000,171,11070572,2805,0,1750453596,13182.143859419994,28495.348762830006,53328.5204232 2025-06-20,21:06:38.000,171,11070565,4165,0,1750453597,13182.170804659989,31261.93491219,53328.5204232 2025-06-20,21:06:39.000,171,11070508,4085,0,1750453598,13182.204486209994,26189.740469819997,53328.492474720006 2025-06-20,21:06:40.000,171,11070548,3645,0,1750453599,13182.244904069994,25728.72736782,53328.492474720006 2025-06-20,21:06:41.000,171,11070448,3485,0,1750453600,13182.244904069994,28956.509896560005,53328.47850048 2025-06-20,21:06:42.000,171,11070569,3565,0,1750453601,13182.265112999994,27112.062737279994,53328.48548760001 2025-06-20,21:06:43.000,171,11070544,3325,0,1750453602,13182.37289395999,30339.795922110003,53328.5553588 2025-06-20,21:06:44.000,171,11070492,3685,0,1750453603,13182.46046599,32645.411264249997,53328.57632016 2025-06-20,21:06:45.000,171,11070592,3845,0,1750453604,13182.426784439995,35873.07395778,53328.47850048 2025-06-20,21:06:46.000,171,11070575,3365,0,1750453605,13182.45372967999,31723.166537219993,53328.45753912 2025-06-20,21:06:47.000,171,11070566,2844,0,1750453606,13182.53456539999,27112.034540759996,53328.373693680005 2025-06-20,21:06:48.000,171,11070552,3605,0,1750453607,13182.649082669996,26189.839157640003,53328.5204232 2025-06-20,21:06:49.000,171,11070526,3685,0,1750453608,13182.64234636,34028.6267985,53328.52741032 2025-06-20,21:06:50.000,171,11070580,3365,0,1750453609,13182.628873739995,28034.201727360007,53328.471513360004 2025-06-20,21:06:51.000,171,11070571,4085,0,1750453610,13182.72318208,29417.52299856,53328.48548760001 2025-06-20,21:06:52.000,171,11070486,3325,0,1750453611,13182.729918389996,32184.144393569994,53328.51343608001 2025-06-20,21:06:53.000,171,11070473,3685,0,1750453612,13182.689500529996,29878.5220023,53328.52741032 2025-06-20,21:06:54.000,171,11070603,3965,0,1750453613,13182.729918389996,29417.459556390007,53328.52741032 2025-06-20,21:06:55.000,171,11070588,3765,0,1750453614,13182.716445769991,32184.024558360004,53328.54837168 2025-06-20,21:06:56.000,171,11070491,4085,0,1750453615,13182.67602790999,28495.144338059996,53328.5553588 2025-06-20,21:06:57.000,171,11070538,3485,0,1750453616,13182.736654699991,27111.900607289994,53328.5204232 2025-06-20,21:06:58.000,171,11070587,3965,0,1750453617,13182.70297315,30800.65394325,53328.56234592001 2025-06-20,21:06:59.000,171,11070590,2925,0,1750453618,13182.608664809995,27111.886509029995,53328.50644896 2025-06-20,21:07:00.000,171,11070477,4645,0,1750453619,13182.669291599996,31722.891621150004,53328.5553588 2025-06-20,21:07:01.000,171,11070546,3525,0,1750453620,13182.68276422,31722.905719410002,53328.56933304 2025-06-20,21:07:02.000,171,11070549,3804,0,1750453621,13182.669291599996,29417.360868570002,53328.5553588 2025-06-20,21:07:03.000,171,11070603,3965,0,1750453622,13182.628873739995,30339.725430809995,53328.53439744001 2025-06-20,21:07:04.000,171,11070521,3685,0,1750453623,13182.66255529,29878.627739250005,53328.51343608001 2025-06-20,21:07:05.000,171,11070539,3645,0,1750453624,13182.716445769991,29417.452507259994,53328.5553588 2025-06-20,21:07:06.000,171,11070574,2685,0,1750453625,13182.736654699991,30800.780827590002,53328.68112696001 2025-06-20,21:07:07.000,171,11070509,4485,0,1750453626,13182.736654699991,33106.38207147,53328.56933304 2025-06-20,21:07:08.000,171,11070638,3885,0,1750453627,13182.790545179996,26189.803911990006,53328.56234592001 2025-06-20,21:07:09.000,171,11070525,4045,0,1750453628,13182.756863629991,25728.755564339997,53328.639204240004 2025-06-20,21:07:10.000,171,11070622,3725,0,1750453629,13182.777072559991,29878.740525329995,53328.51343608001 2025-06-20,21:07:11.000,171,11070514,3885,0,1750453630,13182.770336249996,25728.706220430002,53328.56933304 2025-06-20,21:07:12.000,171,11070531,4004,0,1750453631,13182.830963039996,32645.284379909994,53328.590294400004 2025-06-20,21:07:13.000,171,11070488,3645,0,1750453632,13182.884853520001,28495.320566309994,53328.611255760006 2025-06-20,21:07:14.000,171,11070561,3845,0,1750453633,13182.871380899996,29417.494802040004,53328.50644896 2025-06-20,21:07:15.000,171,11070597,4165,0,1750453634,13182.911798759997,30339.68313603,53328.67413984 2025-06-20,21:07:16.000,171,11070456,3685,0,1750453635,13182.992634479997,28034.187629099994,53328.60426864001 2025-06-20,21:07:17.000,171,11070449,3845,0,1750453636,13182.972425549997,28956.375963090002,53328.61824288 2025-06-20,21:07:18.000,171,11070581,4485,0,1750453637,13182.992634479997,31261.744585680004,53328.639204240004 2025-06-20,21:07:19.000,171,11070489,3565,0,1750453638,13182.918535069992,29878.486756650003,53328.56234592001 2025-06-20,21:07:20.000,171,11070543,4045,0,1750453639,13182.965689240002,28956.270226139997,53328.590294400004 2025-06-20,21:07:21.000,171,11070453,3965,0,1750453640,13182.945480310002,29878.423314479995,53328.611255760006 2025-06-20,21:07:23.000,171,11070622,3845,0,1750453642,13182.891589829997,29417.311524660006,53328.660165600006 2025-06-20,21:07:24.000,171,11070508,3444,0,1750453643,13182.817490419991,33106.086008009996,53328.5553588 2025-06-20,21:07:25.000,171,11070541,3405,0,1750453644,13182.783808870001,22961.85925326,53328.65317848001 2025-06-20,21:07:26.000,171,11070528,3605,0,1750453645,13182.729918389996,28034.067793890004,53328.64619136 2025-06-20,21:07:27.000,171,11070532,3605,0,1750453646,13182.716445769991,29417.360868570002,53328.61824288 2025-06-20,21:07:28.000,171,11070516,3444,0,1750453647,13182.72318208,27572.927807550004,53328.60426864001 2025-06-20,21:07:29.000,171,11070551,4085,0,1750453648,13182.62213743,29878.51495317,53328.53439744001 2025-06-20,21:07:30.000,171,11070486,2844,0,1750453649,13182.64234636,29878.500854910002,53328.541384560005 2025-06-20,21:07:31.000,171,11070577,3924,0,1750453650,13182.68276422,29878.634788380004,53328.53439744001 2025-06-20,21:07:32.000,171,11070597,3845,0,1750453651,13182.61540111999,27573.019446239996,53328.60426864001 2025-06-20,21:07:33.000,171,11070452,3405,0,1750453652,13182.64234636,28495.43335239,53328.57632016 2025-06-20,21:07:34.000,171,11070587,4125,0,1750453653,13182.68276422,25267.650823649994,53328.53439744001 2025-06-20,21:07:35.000,171,11070583,3645,0,1750453654,13182.61540111999,27573.13223232,53328.51343608001 2025-06-20,21:07:36.000,171,11070605,3965,0,1750453655,13182.608664809995,28495.41925413,53328.5204232 2025-06-20,21:07:37.000,171,11070605,4365,0,1750453656,13182.608664809995,28495.362861090005,53328.48548760001 2025-06-20,21:07:38.000,171,11070498,3365,0,1750453657,13182.67602790999,29878.67003403,53328.5204232 2025-06-20,21:07:39.000,171,11070510,3245,0,1750453658,13182.70297315,26650.929800070007,53328.52741032 2025-06-20,21:07:40.000,171,11070476,3444,0,1750453659,13182.709709459996,29878.613640990006,53328.42959064 2025-06-20,21:07:41.000,171,11070548,2844,0,1750453660,13182.777072559991,34950.77283771,53328.59728152 2025-06-20,21:07:42.000,171,11070505,4245,0,1750453661,13182.76359994,30800.66099238,53328.590294400004 2025-06-20,21:07:43.000,171,11070575,3885,0,1750453662,13182.777072559991,30800.668041509998,53328.5553588 2025-06-20,21:07:44.000,171,11070545,3924,0,1750453663,13182.74339101,26189.500799400004,53328.63221712001 2025-06-20,21:07:45.000,171,11070554,3285,0,1750453664,13182.790545179996,30800.442469350004,53328.52741032 2025-06-20,21:07:46.000,171,11070540,3804,0,1750453665,13182.804017800001,30800.442469350004,53328.54837168 2025-06-20,21:07:47.000,171,11070557,3565,0,1750453666,13182.824226730001,30339.224942579996,53328.62523 2025-06-20,21:07:48.000,171,11070540,3565,0,1750453667,13182.797281489991,29878.183644060002,53328.63221712001 2025-06-20,21:07:49.000,171,11070402,2805,0,1750453668,13182.797281489991,24344.905608390007,53328.639204240004 2025-06-20,21:07:50.000,171,11070558,2805,0,1750453669,13182.736654699991,28955.847278340007,53328.70208832001 2025-06-20,21:07:51.000,171,11070626,3645,0,1750453670,13182.76359994,30800.32263414,53328.68112696001 2025-06-20,21:07:52.000,171,11070592,3685,0,1750453671,13182.729918389996,28033.61664957,53328.6951012 2025-06-20,21:07:53.000,171,11070567,3924,0,1750453672,13182.716445769991,29416.874478600002,53328.68811408 2025-06-20,21:07:54.000,171,11070445,3924,0,1750453673,13182.69623683999,26650.3729188,53328.71606256 2025-06-20,21:07:55.000,171,11070562,3965,0,1750453674,13182.70297315,31722.46867335,53328.66715272 2025-06-20,21:07:56.000,171,11070554,3565,0,1750453675,13182.689500529996,26650.5139014,53328.64619136 2025-06-20,21:07:57.000,171,11070533,3765,0,1750453676,13182.797281489991,31261.511964389996,53328.73003680001 2025-06-20,21:07:58.000,171,11070597,3365,0,1750453677,13182.76359994,27111.569298179995,53328.660165600006 2025-06-20,21:07:59.000,171,11070610,3645,0,1750453678,13182.817490419991,31261.603603080002,53328.6951012 2025-06-20,21:08:00.000,171,11070573,3365,0,1750453679,13182.871380899996,24345.095934900004,53328.67413984 2025-06-20,21:08:01.000,171,11070556,3885,0,1750453680,13182.830963039996,28033.976155199998,53328.67413984 2025-06-20,21:08:02.000,171,11070569,4205,0,1750453681,13182.878117209992,31261.61065221,53328.75099816001 2025-06-20,21:08:03.000,171,11070577,3804,0,1750453682,13182.905062450001,29878.416265349995,53328.72304968 2025-06-20,21:08:04.000,171,11070568,3725,0,1750453683,13182.965689240002,26650.668982260002,53328.67413984 2025-06-20,21:08:05.000,171,11070581,3845,0,1750453684,13182.965689240002,29417.3679177,53328.61824288 2025-06-20,21:08:06.000,171,11070578,3525,0,1750453685,13183.039788649992,26650.69012965,53328.68112696001 2025-06-20,21:08:07.000,171,11070543,4085,0,1750453686,13183.059997579992,25267.397054970003,53328.70208832001 2025-06-20,21:08:08.000,171,11070542,3045,0,1750453687,13183.026316030002,26189.571290699998,53328.709075440005 2025-06-20,21:08:09.000,171,11070571,4205,0,1750453688,13183.059997579992,29417.269229879996,53328.71606256 2025-06-20,21:08:10.000,171,11070518,2805,0,1750453689,13183.019579719992,29417.21988597,53328.73702392 2025-06-20,21:08:11.000,171,11070574,3685,0,1750453690,13183.039788649992,27111.68913339,53328.62523 2025-06-20,21:08:12.000,171,11070606,3685,0,1750453691,13183.080206509992,28033.80697608,53328.6951012 2025-06-20,21:08:13.000,171,11070202,3405,0,1750453692,13182.985898170002,24344.96200143,53328.72304968 2025-06-20,21:08:14.000,171,11070514,3444,0,1750453693,13182.965689240002,29416.944969899996,53328.77195952001 2025-06-20,21:08:15.000,171,11070606,3444,0,1750453694,13182.972425549997,27111.442413840006,53328.7649724 2025-06-20,21:08:16.000,171,11070469,4325,0,1750453695,13182.938743999992,33566.817144810004,53328.73003680001 2025-06-20,21:08:17.000,171,11070602,3325,0,1750453696,13182.965689240002,29416.881527730002,53328.73702392 2025-06-20,21:08:18.000,171,11070547,4205,0,1750453697,13182.918535069992,29416.860380340004,53328.79292088 2025-06-20,21:08:19.000,171,11070464,3205,0,1750453698,13182.918535069992,27572.32158237,53328.78593376 2025-06-20,21:08:20.000,171,11070676,3405,0,1750453699,13182.932007689997,27572.307484110002,53328.7649724 2025-06-20,21:08:21.000,171,11070586,3485,0,1750453700,13182.938743999992,31261.096065720005,53328.74401104 2025-06-20,21:08:22.000,171,11070529,3845,0,1750453701,13182.945480310002,30799.977226770003,53328.82086936001 2025-06-20,21:08:23.000,171,11070602,3085,0,1750453702,13182.985898170002,31722.165560759997,53328.74401104 2025-06-20,21:08:24.000,171,11070543,3845,0,1750453703,13183.033052339997,32644.360943880005,53328.64619136 2025-06-20,21:08:25.000,171,11070585,4365,0,1750453704,13183.080206509992,33105.35994762,53328.827856480006 2025-06-20,21:08:26.000,171,11070605,3885,0,1750453705,13183.100415439993,28033.214849159995,53328.75099816001 2025-06-20,21:08:27.000,171,11070572,3485,0,1750453706,13183.167778540002,34027.4989377,53328.79292088 2025-06-20,21:08:28.000,171,11070517,4325,0,1750453707,13183.181251159993,22500.08484522,53328.82086936001 2025-06-20,21:08:29.000,171,11070514,3405,0,1750453708,13183.194723779998,35410.95414237,53328.9047148 2025-06-20,21:08:30.000,171,11070531,4125,0,1750453709,13183.221669019993,26649.978167520007,53328.86279208 2025-06-20,21:08:31.000,171,11070448,2925,0,1750453710,13183.315977359998,23422.336621380004,53328.8348436 2025-06-20,21:08:32.000,171,11070549,4085,0,1750453711,13183.322713669993,28955.642853569996,53328.8348436 2025-06-20,21:08:33.000,171,11070533,3924,0,1750453712,13183.349658909989,28033.517961749996,53328.84881784001 2025-06-20,21:08:34.000,171,11070488,3165,0,1750453713,13183.329449979989,32183.43948057,53328.89074056 2025-06-20,21:08:35.000,171,11070554,3365,0,1750453714,13183.295768429998,23883.645786840003,53328.8348436 2025-06-20,21:08:36.000,171,11070565,3845,0,1750453715,13183.329449979989,29416.930871639997,53328.88375344 2025-06-20,21:08:37.000,171,11070448,3725,0,1750453716,13183.289032119988,33566.78894829001,53328.89772768001 2025-06-20,21:08:38.000,171,11070514,3444,0,1750453717,13183.289032119988,31722.46867335,53328.86279208 2025-06-20,21:08:39.000,171,11070549,3685,0,1750453718,13183.241877949993,29878.169545800003,53328.78593376 2025-06-20,21:08:40.000,171,11070600,3485,0,1750453719,13183.208196400003,27572.603547570005,53328.86279208 2025-06-20,21:08:41.000,171,11070488,3645,0,1750453720,13183.214932709998,31261.427374830004,53328.84881784001 2025-06-20,21:08:42.000,171,11070690,3485,0,1750453721,13183.140833299993,29417.128247279994,53328.806895120004 2025-06-20,21:08:43.000,171,11070548,3285,0,1750453722,13183.140833299993,28956.009408330006,53328.89772768001 2025-06-20,21:08:44.000,171,11070552,3565,0,1750453723,13183.127360680002,30800.49886239,53328.876766320005 2025-06-20,21:08:45.000,171,11070530,3485,0,1750453724,13183.080206509992,27572.716333649994,53328.79292088 2025-06-20,21:08:46.000,171,11070559,3965,0,1750453725,13183.107151750002,27111.470610360004,53328.806895120004 2025-06-20,21:08:47.000,171,11070668,3685,0,1750453726,13183.100415439993,29416.980215550007,53328.778946640006 2025-06-20,21:08:48.000,171,11070547,3885,0,1750453727,13183.154305919998,30339.20379519,53328.81388224 2025-06-20,21:08:49.000,171,11070521,4125,0,1750453728,13183.147569610002,32183.390136660004,53328.81388224 2025-06-20,21:08:50.000,171,11070554,3485,0,1750453729,13183.201460089993,31722.27834684,53328.82086936001 2025-06-20,21:08:51.000,171,11070632,3405,0,1750453730,13183.167778540002,31722.200806409994,53328.74401104 2025-06-20,21:08:52.000,171,11070634,3685,0,1750453731,13183.174514849998,29416.712348610003,53328.82086936001 2025-06-20,21:08:53.000,171,11070641,4004,0,1750453732,13183.194723779998,31722.017529029996,53328.81388224 2025-06-20,21:08:54.000,171,11070553,4165,0,1750453733,13183.201460089993,29416.472678189995,53328.778946640006 2025-06-20,21:08:55.000,171,11070648,3365,0,1750453734,13183.248614259988,28494.15041073,53328.75099816001 2025-06-20,21:08:56.000,171,11070614,3165,0,1750453735,13183.228405329988,27571.962076740005,53328.79990800001 2025-06-20,21:08:57.000,171,11070602,3245,0,1750453736,13183.241877949993,28033.052719169995,53328.79292088 2025-06-20,21:08:58.000,171,11070602,3444,0,1750453737,13183.268823189988,32182.861451909994,53328.757985280005 2025-06-20,21:08:59.000,171,11070539,3804,0,1750453738,13183.221669019993,28032.904687439994,53328.806895120004 2025-06-20,21:09:00.000,171,11070523,4004,0,1750453739,13183.221669019993,25266.255095910004,53328.6951012 2025-06-20,21:09:01.000,171,11070533,3804,0,1750453740,13183.235141639998,31721.721465569994,53328.79990800001 2025-06-20,21:09:02.000,171,11070531,3924,0,1750453741,13183.235141639998,29877.26020803,53328.73702392 2025-06-20,21:09:03.000,171,11070593,3885,0,1750453742,13183.174514849998,27110.5401252,53328.778946640006 2025-06-20,21:09:04.000,171,11070516,3725,0,1750453743,13183.194723779998,31260.68016705,53328.74401104 2025-06-20,21:09:05.000,171,11070428,3285,0,1750453744,13183.201460089993,28494.023526389996,53328.6951012 2025-06-20,21:09:06.000,171,11070445,3845,0,1750453745,13183.161042229993,24805.390025639994,53328.68811408 2025-06-20,21:09:07.000,171,11070462,3365,0,1750453746,13183.113888059997,28955.27629881,53328.75099816001 2025-06-20,21:09:08.000,171,11070513,3885,0,1750453747,13183.181251159993,21577.685037329997,53328.77195952001 2025-06-20,21:09:09.000,171,11070461,3965,0,1750453748,13183.161042229993,28955.325642719996,53328.757985280005 2025-06-20,21:09:10.000,171,11070580,3405,0,1750453749,13183.201460089993,25266.60755241,53328.78593376 2025-06-20,21:09:11.000,171,11070583,3885,0,1750453750,13183.187987470003,29416.493825579993,53328.79292088 2025-06-20,21:09:12.000,171,11070401,4004,0,1750453751,13183.194723779998,28033.15845612,53328.85580496 2025-06-20,21:09:13.000,171,11070488,3165,0,1750453752,13183.221669019993,30338.668061310003,53328.84881784001 2025-06-20,21:09:14.000,171,11070595,3885,0,1750453753,13183.289032119988,30338.55527523,53328.88375344 2025-06-20,21:09:15.000,171,11070568,3565,0,1750453754,13183.262086879993,28955.26220055,53328.84183072 2025-06-20,21:09:16.000,171,11070552,2805,0,1750453755,13183.228405329988,26649.808988400007,53328.85580496 2025-06-20,21:09:17.000,171,11070524,3165,0,1750453756,13183.275559499998,28955.234004030004,53328.86977920001 2025-06-20,21:09:18.000,171,11070585,3444,0,1750453757,13183.268823189988,29877.316601069993,53328.876766320005 2025-06-20,21:09:19.000,171,11070547,4325,0,1750453758,13183.322713669993,34488.3710571,53328.84881784001 2025-06-20,21:09:20.000,171,11070547,3924,0,1750453759,13183.329449979989,27571.85633979,53328.946637520006 2025-06-20,21:09:21.000,171,11070635,3845,0,1750453760,13183.390076769989,28032.925834830006,53328.86279208 2025-06-20,21:09:22.000,171,11070575,4004,0,1750453761,13183.383340459994,28955.036628390008,53328.806895120004 2025-06-20,21:09:23.000,171,11070423,3965,0,1750453762,13183.356395219998,26649.541121460003,53328.85580496 2025-06-20,21:09:24.000,171,11070601,3885,0,1750453763,13183.369867839989,34949.28547128,53328.86977920001 2025-06-20,21:09:25.000,171,11070539,4245,0,1750453764,13183.403549389994,29416.11317256,53328.98157312 2025-06-20,21:09:26.000,171,11070543,4045,0,1750453765,13183.410285699989,27571.658964150003,53329.00253448 2025-06-20,21:09:27.000,171,11070560,2925,0,1750453766,13183.390076769989,30338.280359159995,53329.0095216 2025-06-20,21:09:28.000,171,11070552,3444,0,1750453767,13183.363131529994,28954.9449897,53328.98157312 2025-06-20,21:09:29.000,171,11070500,3525,0,1750453768,13183.403549389994,34488.15253407,53328.93965040001 2025-06-20,21:09:30.000,171,11070539,3965,0,1750453769,13183.396813079999,31260.482791410002,53328.93965040001 2025-06-20,21:09:31.000,171,11070661,3845,0,1750453770,13183.322713669993,27110.659960410005,53328.89074056 2025-06-20,21:09:32.000,171,11070573,3804,0,1750453771,13183.302504739993,28493.953035090002,53328.96759888001 2025-06-20,21:09:33.000,171,11070338,3325,0,1750453772,13183.349658909989,31721.672121659998,53328.946637520006 2025-06-20,21:09:34.000,171,11070672,3525,0,1750453773,13183.336186289998,31721.714416439994,53328.9047148 2025-06-20,21:09:35.000,171,11070451,3804,0,1750453774,13183.342922599993,29877.337748460006,53328.95362464 2025-06-20,21:09:36.000,171,11070577,4045,0,1750453775,13183.356395219998,28032.904687439994,53328.89074056 2025-06-20,21:09:37.000,171,11070564,2925,0,1750453776,13183.329449979989,28955.071874040004,53328.946637520006 2025-06-20,21:09:38.000,171,11070558,3565,0,1750453777,13183.403549389994,27571.85633979,53328.91868904001 2025-06-20,21:09:39.000,171,11070469,3765,0,1750453778,13183.430494629989,31260.65197053,53328.85580496 2025-06-20,21:09:40.000,171,11070535,3725,0,1750453779,13183.443967249994,31260.694265309998,53328.91868904001 2025-06-20,21:09:41.000,171,11070558,2925,0,1750453780,13183.417022009999,32643.973241729997,53328.95362464 2025-06-20,21:09:42.000,171,11070611,3965,0,1750453781,13183.49112141999,37254.85851864,53328.84881784001 2025-06-20,21:09:43.000,171,11070498,3485,0,1750453782,13183.504594039994,27571.750602839995,53328.82086936001 2025-06-20,21:09:44.000,171,11070482,3485,0,1750453783,13183.545011899994,32643.860455650007,53328.88375344 2025-06-20,21:09:45.000,171,11070558,2925,0,1750453784,13183.55174820999,29416.27530255,53328.91868904001 2025-06-20,21:09:46.000,171,11070487,3165,0,1750453785,13183.55174820999,28955.156463599997,53328.8348436 2025-06-20,21:09:47.000,171,11070595,3365,0,1750453786,13183.57195713999,27571.884536309997,53328.86279208 2025-06-20,21:09:48.000,171,11070530,3085,0,1750453787,13183.53153927999,32182.78391148,53328.78593376 2025-06-20,21:09:49.000,171,11070545,4285,0,1750453788,13183.484385109994,28033.024522649997,53328.81388224 2025-06-20,21:09:50.000,171,11070573,4325,0,1750453789,13183.53153927999,25266.381980250007,53328.9047148 2025-06-20,21:09:51.000,171,11070492,3605,0,1750453790,13183.477648799999,28033.073866560007,53328.89074056 2025-06-20,21:09:52.000,171,11070584,3365,0,1750453791,13183.410285699989,30338.56232436,53328.827856480006 2025-06-20,21:09:53.000,171,11070514,3525,0,1750453792,13183.396813079999,26188.718345970003,53328.84881784001 2025-06-20,21:09:54.000,171,11070669,4125,0,1750453793,13183.329449979989,27572.00437152,53328.85580496 2025-06-20,21:09:55.000,171,11070538,3845,0,1750453794,13183.369867839989,29877.591517139997,53328.84881784001 2025-06-20,21:09:56.000,171,11070595,4045,0,1750453795,13183.390076769989,25727.571310500003,53328.778946640006 2025-06-20,21:09:57.000,171,11070606,3685,0,1750453796,13183.369867839989,32183.150466239997,53328.82086936001 2025-06-20,21:09:58.000,171,11070503,3405,0,1750453797,13183.363131529994,30338.816093040004,53328.806895120004 2025-06-20,21:09:59.000,171,11070555,3165,0,1750453798,13183.329449979989,31260.948033990004,53328.8348436 2025-06-20,21:10:00.000,171,11070524,3565,0,1750453799,13183.356395219998,28033.285340460003,53328.827856480006 2025-06-20,21:10:01.000,171,11070564,3405,0,1750453800,13183.363131529994,33566.57747439,53328.84881784001 2025-06-20,21:10:02.000,171,11070564,2685,0,1750453801,13183.410285699989,34027.65401856,53328.84881784001 2025-06-20,21:10:03.000,171,11070555,3685,0,1750453802,13183.450703559989,28494.545162010007,53328.74401104 2025-06-20,21:10:04.000,171,11070523,4045,0,1750453803,13183.497857729999,31261.053770939994,53328.86977920001 2025-06-20,21:10:05.000,171,11070579,3804,0,1750453804,13183.524802969994,28955.530067490006,53328.82086936001 2025-06-20,21:10:06.000,171,11070568,3645,0,1750453805,13183.53153927999,25727.662949189995,53328.79292088 2025-06-20,21:10:07.000,171,11070545,4285,0,1750453806,13183.57869345,27111.104055599993,53328.82086936001 2025-06-20,21:10:08.000,171,11070587,3845,0,1750453807,13183.565220829994,31722.024578159995,53328.79990800001 2025-06-20,21:10:09.000,171,11070455,4045,0,1750453808,13183.605638689995,26188.859328570004,53328.806895120004 2025-06-20,21:10:10.000,171,11070587,3165,0,1750453809,13183.646056549995,30338.801994780006,53328.827856480006 2025-06-20,21:10:11.000,171,11070498,4004,0,1750453810,13183.59890238,33566.37304962,53328.81388224 2025-06-20,21:10:12.000,171,11070414,3525,0,1750453811,13183.57195713999,27110.970122130006,53328.82086936001 2025-06-20,21:10:13.000,171,11070554,3525,0,1750453812,13183.57195713999,26649.971118390007,53328.82086936001 2025-06-20,21:10:14.000,171,11070572,3685,0,1750453813,13183.51133034999,32183.206859280006,53328.806895120004 2025-06-20,21:10:15.000,171,11070614,3444,0,1750453814,13183.497857729999,28955.530067490006,53328.806895120004 2025-06-20,21:10:16.000,171,11070647,3885,0,1750453815,13183.450703559989,28955.59350966,53328.8348436 2025-06-20,21:10:17.000,171,11070600,2885,0,1750453816,13183.423758319994,27111.245038199995,53328.77195952001 2025-06-20,21:10:18.000,171,11070628,2965,0,1750453817,13183.369867839989,30339.02756694,53328.79292088 2025-06-20,21:10:19.000,171,11070467,3365,0,1750453818,13183.329449979989,30338.935928249994,53328.78593376 2025-06-20,21:10:20.000,171,11070568,3645,0,1750453819,13183.275559499998,32183.495873609994,53328.806895120004 2025-06-20,21:10:21.000,171,11070568,3525,0,1750453820,13183.322713669993,28033.525010879996,53328.74401104 2025-06-20,21:10:22.000,171,11070583,3965,0,1750453821,13183.282295809993,33566.89468524,53328.72304968 2025-06-20,21:10:23.000,171,11070496,3325,0,1750453822,13183.275559499998,32183.545217520004,53328.709075440005 2025-06-20,21:10:24.000,171,11070426,3245,0,1750453823,13183.268823189988,30339.224942579996,53328.757985280005 2025-06-20,21:10:25.000,171,11070581,3645,0,1750453824,13183.262086879993,29878.148398410005,53328.72304968 2025-06-20,21:10:26.000,171,11070557,3725,0,1750453825,13183.295768429998,27572.568301919993,53328.611255760006 2025-06-20,21:10:27.000,171,11070539,3685,0,1750453826,13183.275559499998,30339.098058239993,53328.757985280005 2025-06-20,21:10:28.000,171,11070507,3765,0,1750453827,13183.302504739993,30339.210844319998,53328.6951012 2025-06-20,21:10:29.000,171,11070609,4205,0,1750453828,13183.302504739993,30339.20379519,53328.73702392 2025-06-20,21:10:30.000,171,11070547,4125,0,1750453829,13183.356395219998,33105.811091940006,53328.67413984 2025-06-20,21:10:31.000,171,11070472,3005,0,1750453830,13183.342922599993,32644.614712559996,53328.71606256 2025-06-20,21:10:32.000,171,11070632,3804,0,1750453831,13183.457439869999,30339.1826478,53328.68112696001 2025-06-20,21:10:33.000,171,11070510,3525,0,1750453832,13183.390076769989,32183.552266650004,53328.660165600006 2025-06-20,21:10:34.000,171,11070283,4045,0,1750453833,13183.383340459994,29416.90267512,53328.709075440005 2025-06-20,21:10:35.000,171,11070497,4205,0,1750453834,13183.356395219998,21578.14323078,53328.62523 2025-06-20,21:10:36.000,171,11070544,3645,0,1750453835,13183.383340459994,28494.672046349995,53328.590294400004 2025-06-20,21:10:37.000,171,11070588,3765,0,1750453836,13183.356395219998,30800.245093710007,53328.757985280005 2025-06-20,21:10:38.000,171,11070536,3685,0,1750453837,13183.282295809993,27111.378971669998,53328.68811408 2025-06-20,21:10:39.000,171,11070427,4125,0,1750453838,13183.282295809993,34950.11726862,53328.81388224 2025-06-20,21:10:40.000,171,11070570,2965,0,1750453839,13183.235141639998,30800.15345502,53328.709075440005 2025-06-20,21:10:41.000,171,11070468,4045,0,1750453840,13183.235141639998,32183.509971870008,53328.71606256 2025-06-20,21:10:42.000,171,11070489,3924,0,1750453841,13183.113888059997,34489.047773579994,53328.6951012 2025-06-20,21:10:43.000,171,11070620,3565,0,1750453842,13183.107151750002,31261.265244840004,53328.73003680001 2025-06-20,21:10:44.000,171,11070614,3045,0,1750453843,13183.127360680002,30800.301486750002,53328.68112696001 2025-06-20,21:10:45.000,171,11070538,3485,0,1750453844,13183.073470199997,31261.32163788,53328.74401104 2025-06-20,21:10:46.000,171,11070556,3565,0,1750453845,13183.046524960002,30800.301486750002,53328.70208832001 2025-06-20,21:10:47.000,171,11070516,3245,0,1750453846,13183.046524960002,31722.567361170004,53328.6951012 2025-06-20,21:10:48.000,171,11070550,3765,0,1750453847,13183.026316030002,26650.415213579996,53328.6951012 2025-06-20,21:10:49.000,171,11070569,3924,0,1750453848,13183.006107100002,27572.702235389996,53328.70208832001 2025-06-20,21:10:50.000,171,11070518,3924,0,1750453849,13183.053261269997,29417.07185424,53328.65317848001 2025-06-20,21:10:51.000,171,11070573,3804,0,1750453850,13183.039788649992,30800.31558501,53328.75099816001 2025-06-20,21:10:52.000,171,11070554,3605,0,1750453851,13183.100415439993,27572.702235389996,53328.7649724 2025-06-20,21:10:53.000,171,11070495,3685,0,1750453852,13183.120624369993,30339.35182692,53328.74401104 2025-06-20,21:10:54.000,171,11070476,3525,0,1750453853,13183.086942820002,31261.48376787,53328.71606256 2025-06-20,21:10:55.000,171,11070604,3885,0,1750453854,13183.120624369993,30339.35182692,53328.68112696001 2025-06-20,21:10:56.000,171,11070530,3845,0,1750453855,13183.113888059997,28955.960064419996,53328.660165600006 2025-06-20,21:10:57.000,171,11070527,4485,0,1750453856,13183.134096989997,30339.217893449997,53328.75099816001 2025-06-20,21:10:58.000,171,11070522,3405,0,1750453857,13183.140833299993,26650.478655750005,53328.639204240004 2025-06-20,21:10:59.000,171,11070543,3325,0,1750453858,13183.134096989997,30339.35182692,53328.757985280005 2025-06-20,21:11:00.000,171,11070495,4245,0,1750453859,13183.066733890002,30339.309532140003,53328.68112696001 2025-06-20,21:11:01.000,171,11070503,4285,0,1750453860,13183.066733890002,28494.92581503,53328.65317848001 2025-06-20,21:11:02.000,171,11070568,3725,0,1750453861,13182.999370789992,31722.63080334,53328.73003680001 2025-06-20,21:11:03.000,171,11070475,4004,0,1750453862,13182.985898170002,29417.128247279994,53328.67413984 2025-06-20,21:11:04.000,171,11070572,3485,0,1750453863,13182.925271380002,25728.381960450002,53328.7649724 2025-06-20,21:11:05.000,171,11070503,4205,0,1750453864,13182.851171969996,28033.79992695,53328.71606256 2025-06-20,21:11:06.000,171,11070535,4205,0,1750453865,13182.804017800001,29878.240037099997,53328.74401104 2025-06-20,21:11:07.000,171,11070513,3645,0,1750453866,13182.777072559991,26650.506852270002,53328.68112696001 2025-06-20,21:11:08.000,171,11070574,3285,0,1750453867,13182.709709459996,23883.892506389995,53328.6951012 2025-06-20,21:11:09.000,171,11070494,4004,0,1750453868,13182.66255529,24345.039541859995,53328.709075440005 2025-06-20,21:11:10.000,171,11070580,3485,0,1750453869,13182.669291599996,29878.275282749993,53328.64619136 2025-06-20,21:11:11.000,171,11070573,4004,0,1750453870,13182.548038019995,34028.12631027,53328.58330728001 2025-06-20,21:11:12.000,171,11070585,4085,0,1750453871,13182.62213743,23883.927752040006,53328.61824288 2025-06-20,21:11:13.000,171,11070559,3565,0,1750453872,13182.55477432999,29878.247086229996,53328.57632016 2025-06-20,21:11:14.000,171,11070459,4325,0,1750453873,13182.62213743,31722.687196380008,53328.60426864001 2025-06-20,21:11:15.000,171,11070503,3405,0,1750453874,13182.6019285,28033.665993479997,53328.541384560005 2025-06-20,21:11:16.000,171,11070571,3845,0,1750453875,13182.57498325999,28033.722386520007,53328.59728152 2025-06-20,21:11:17.000,171,11070509,3885,0,1750453876,13182.61540111999,27111.449462970006,53328.54837168 2025-06-20,21:11:18.000,171,11070536,3725,0,1750453877,13182.6019285,25728.050651340003,53328.48548760001 2025-06-20,21:11:19.000,171,11070638,3285,0,1750453878,13182.649082669996,28955.75563965,53328.52741032 2025-06-20,21:11:20.000,171,11070607,4165,0,1750453879,13182.64234636,25267.044598470005,53328.53439744001 2025-06-20,21:11:21.000,171,11070508,3765,0,1750453880,13182.58171957,29878.014464940003,53328.5204232 2025-06-20,21:11:22.000,171,11070525,4045,0,1750453881,13182.65581897999,28955.734492260002,53328.59728152 2025-06-20,21:11:23.000,171,11070585,3804,0,1750453882,13182.716445769991,31722.391132920005,53328.49946184 2025-06-20,21:11:24.000,171,11070576,2965,0,1750453883,13182.729918389996,34027.900738109995,53328.49946184 2025-06-20,21:11:25.000,171,11070581,3924,0,1750453884,13182.736654699991,33105.811091940006,53328.46452624001 2025-06-20,21:11:26.000,171,11070537,3885,0,1750453885,13182.69623683999,27111.378971669998,53328.49946184 2025-06-20,21:11:27.000,171,11070627,4165,0,1750453886,13182.63561004999,28955.854327470006,53328.471513360004 2025-06-20,21:11:28.000,171,11070521,3485,0,1750453887,13182.716445769991,25267.016401949993,53328.50644896 2025-06-20,21:11:29.000,171,11070565,3804,0,1750453888,13182.68276422,29878.084956239996,53328.49946184 2025-06-20,21:11:30.000,171,11070539,4085,0,1750453889,13182.68276422,25267.030500210007,53328.45753912 2025-06-20,21:11:31.000,171,11070493,3325,0,1750453890,13182.66255529,29417.07890337,53328.443564880006 2025-06-20,21:11:32.000,171,11070565,4165,0,1750453891,13182.669291599996,28494.876471120006,53328.443564880006 2025-06-20,21:11:33.000,171,11070503,3885,0,1750453892,13182.716445769991,31722.59555769,53328.422603520004 2025-06-20,21:11:34.000,171,11070495,3444,0,1750453893,13182.68276422,28495.031551980006,53328.471513360004 2025-06-20,21:11:35.000,171,11070495,4045,0,1750453894,13182.649082669996,27572.857316249996,53328.443564880006 2025-06-20,21:11:36.000,171,11070536,3845,0,1750453895,13182.750127319996,28956.07989963,53328.443564880006 2025-06-20,21:11:37.000,171,11070428,3405,0,1750453896,13182.689500529996,27111.66093687,53328.443564880006 2025-06-20,21:11:38.000,171,11070600,3444,0,1750453897,13182.74339101,28033.94795868,53328.422603520004 2025-06-20,21:11:39.000,171,11070592,2844,0,1750453898,13182.69623683999,31722.870473760006,53328.3806808 2025-06-20,21:11:40.000,171,11070536,3005,0,1750453899,13182.736654699991,28956.178587450006,53328.450552 2025-06-20,21:11:41.000,171,11070511,4125,0,1750453900,13182.736654699991,28495.186632840006,53328.40164216 2025-06-20,21:11:42.000,171,11070559,3365,0,1750453901,13182.756863629991,30339.563300819995,53328.443564880006 2025-06-20,21:11:43.000,171,11070567,3804,0,1750453902,13182.70297315,29878.486756650003,53328.35273232 2025-06-20,21:11:44.000,171,11070545,4325,0,1750453903,13182.64234636,32645.136348180007,53328.303822480004 2025-06-20,21:11:45.000,171,11070522,2764,0,1750453904,13182.6019285,34028.56335633001,53328.35971944 2025-06-20,21:11:46.000,171,11070494,3405,0,1750453905,13182.58171957,27573.047642759993,53328.3806808 2025-06-20,21:11:47.000,171,11070508,3325,0,1750453906,13182.56151064,33567.402222599994,53328.41561640001 2025-06-20,21:11:48.000,171,11070578,3645,0,1750453907,13182.50088385,31261.95605958,53328.29683536001 2025-06-20,21:11:49.000,171,11070587,3765,0,1750453908,13182.43352074999,29878.641837510004,53328.33875808 2025-06-20,21:11:50.000,171,11070462,4085,0,1750453909,13182.29205823999,33106.44551364001,53328.2409384 2025-06-20,21:11:51.000,171,11070594,3485,0,1750453910,13182.35268502999,28956.488749170006,53328.19901568001 2025-06-20,21:11:52.000,171,11070432,3685,0,1750453911,13182.325739789994,27573.237969270005,53328.19202856 2025-06-20,21:11:53.000,171,11070451,3804,0,1750453912,13182.33247609999,26650.99324224,53328.21997704 2025-06-20,21:11:54.000,171,11070329,3965,0,1750453913,13182.366157649994,27112.055688149994,53328.23395128 2025-06-20,21:11:55.000,171,11070538,3725,0,1750453914,13182.3998392,28495.412205,53328.21298992 2025-06-20,21:11:56.000,171,11070599,4205,0,1750453915,13182.386366579995,30800.97820323,53328.157092960006 2025-06-20,21:11:57.000,171,11070568,3645,0,1750453916,13182.37963027,30339.880511669995,53328.12215736 2025-06-20,21:11:58.000,171,11070451,3924,0,1750453917,13182.426784439995,25728.790809989994,53328.108183120006 2025-06-20,21:11:59.000,171,11070487,3965,0,1750453918,13182.48067492,27573.216821880007,53328.0662604 2025-06-20,21:12:00.000,171,11070511,4405,0,1750453919,13182.467202299995,26650.894554419996,53328.15010584001 2025-06-20,21:12:01.000,171,11070490,3444,0,1750453920,13182.52109278,31261.95605958,53328.16408008 2025-06-20,21:12:02.000,171,11070561,3804,0,1750453921,13182.53456539999,27573.15337971,53328.087221760004 2025-06-20,21:12:03.000,171,11070598,3525,0,1750453922,13182.57498325999,28956.354815700004,53328.00337632 2025-06-20,21:12:04.000,171,11070594,3645,0,1750453923,13182.59519218999,33106.48780842,53327.97542784 2025-06-20,21:12:05.000,171,11070622,3965,0,1750453924,13182.62213743,28495.25712414,53327.98241496001 2025-06-20,21:12:06.000,171,11070487,3245,0,1750453925,13182.6019285,34489.689244409994,53328.02433768 2025-06-20,21:12:07.000,171,11070612,3485,0,1750453926,13182.669291599996,25267.59443061,53327.989402080006 2025-06-20,21:12:08.000,171,11070542,3405,0,1750453927,13182.67602790999,35411.976266219994,53328.0662604 2025-06-20,21:12:09.000,171,11070529,3965,0,1750453928,13182.63561004999,32184.22898313,53328.03132480001 2025-06-20,21:12:10.000,171,11070503,3685,0,1750453929,13182.63561004999,28956.57333873,53328.05927328001 2025-06-20,21:12:11.000,171,11070474,3325,0,1750453930,13182.61540111999,25728.797859119994,53328.02433768 2025-06-20,21:12:12.000,171,11070484,3325,0,1750453931,13182.6019285,29417.755619849995,53327.940492240006 2025-06-20,21:12:13.000,171,11070444,3325,0,1750453932,13182.588455879995,22501.135165590007,53328.00337632 2025-06-20,21:12:14.000,171,11070473,4445,0,1750453933,13182.52109278,23884.357748969996,53327.97542784 2025-06-20,21:12:15.000,171,11070471,3804,0,1750453934,13182.56151064,27573.329607959997,53328.00337632 2025-06-20,21:12:16.000,171,11070542,3725,0,1750453935,13182.608664809995,23423.49972783,53327.968440720004 2025-06-20,21:12:17.000,171,11070527,4285,0,1750453936,13182.55477432999,32184.454555289994,53327.989402080006 2025-06-20,21:12:18.000,171,11070496,3645,0,1750453937,13182.64234636,30801.182627999995,53328.08023464001 2025-06-20,21:12:19.000,171,11070487,3804,0,1750453938,13182.608664809995,34028.915812830004,53328.108183120006 2025-06-20,21:12:20.000,171,11070496,3645,0,1750453939,13182.62213743,27112.337653349998,53328.04529904 2025-06-20,21:12:21.000,171,11070444,3885,0,1750453940,13182.669291599996,28034.666969939994,53328.12914448001 2025-06-20,21:12:22.000,171,11070590,3365,0,1750453941,13182.669291599996,32645.784868140006,53328.11517024 2025-06-20,21:12:23.000,171,11070459,3605,0,1750453942,13182.65581897999,29418.079879829995,53328.10119600001 2025-06-20,21:12:24.000,171,11070478,3405,0,1750453943,13182.649082669996,31262.555235630003,53327.989402080006 2025-06-20,21:12:25.000,171,11070512,3645,0,1750453944,13182.669291599996,31262.60457954,53327.97542784 2025-06-20,21:12:26.000,171,11070576,3565,0,1750453945,13182.68276422,28034.829099929993,53328.01735056 2025-06-20,21:12:27.000,171,11070510,3645,0,1750453946,13182.56151064,29418.17856765,53328.00337632 2025-06-20,21:12:28.000,171,11070510,3325,0,1750453947,13182.548038019995,31262.696218230005,53328.05228616 2025-06-20,21:12:29.000,171,11070564,3765,0,1750453948,13182.56151064,29418.305451990003,53327.989402080006 2025-06-20,21:12:30.000,171,11070470,2844,0,1750453949,13182.47393860999,26190.49472673,53328.07324752 2025-06-20,21:12:31.000,171,11070542,3525,0,1750453950,13182.44025706,26651.754548280005,53328.08023464001 2025-06-20,21:12:32.000,171,11070471,3685,0,1750453951,13182.43352074999,32185.004387430003,53328.07324752 2025-06-20,21:12:33.000,171,11070550,3005,0,1750453952,13182.319003479999,30801.75360753,53328.04529904 2025-06-20,21:12:34.000,171,11070576,3285,0,1750453953,13182.325739789994,29418.411188939994,53327.94747936 2025-06-20,21:12:35.000,171,11070541,3845,0,1750453954,13182.217958829999,31262.858348220005,53327.8566468 2025-06-20,21:12:36.000,171,11070600,3725,0,1750453955,13182.150595729989,24807.222799440002,53327.919530880004 2025-06-20,21:12:37.000,171,11070661,3725,0,1750453956,13182.110177869989,25729.38293691,53327.870621040005 2025-06-20,21:12:38.000,171,11070643,3965,0,1750453957,13182.009133219988,34490.380059150004,53327.772801360006 2025-06-20,21:12:39.000,171,11070593,4045,0,1750453958,13181.948506430002,30340.437392940003,53327.67498168001 2025-06-20,21:12:40.000,171,11070579,3685,0,1750453959,13181.881143329992,30340.338705119997,53327.74485288001 2025-06-20,21:12:41.000,171,11070587,3365,0,1750453960,13181.881143329992,30801.44344581,53327.68895592 2025-06-20,21:12:42.000,171,11070590,3645,0,1750453961,13181.847461780002,28956.86235306,53327.73786576 2025-06-20,21:12:43.000,171,11070495,3924,0,1750453962,13181.726208200002,27573.46354143,53327.69594304001 2025-06-20,21:12:44.000,171,11070514,3325,0,1750453963,13181.685790340001,28495.623678899996,53327.73087864 2025-06-20,21:12:45.000,171,11070636,3405,0,1750453964,13181.604954620001,31723.272274169998,53327.59113624 2025-06-20,21:12:46.000,171,11070548,2885,0,1750453965,13181.598218309991,31262.09704218,53327.62607184001 2025-06-20,21:12:47.000,171,11070547,4245,0,1750453966,13181.618427239991,28956.55924047,53327.584149120004 2025-06-20,21:12:48.000,171,11070469,4285,0,1750453967,13181.54432783,28956.523994820003,53327.605110480006 2025-06-20,21:12:49.000,171,11070564,3525,0,1750453968,13181.497173659991,25728.811957380007,53327.55620064001 2025-06-20,21:12:50.000,171,11070647,3924,0,1750453969,13181.42307425,29878.68413229,53327.45838096001 2025-06-20,21:12:51.000,171,11070477,3325,0,1750453970,13181.42307425,30339.81002037,53327.42344536 2025-06-20,21:12:52.000,171,11070441,4165,0,1750453971,13181.429810559996,25267.58738148,53327.52126504 2025-06-20,21:12:53.000,171,11070663,3924,0,1750453972,13181.36244746,30339.66198864,53327.39549688 2025-06-20,21:12:54.000,171,11070578,3325,0,1750453973,13181.389392699995,24806.45444427,53327.402484 2025-06-20,21:12:55.000,171,11070598,2644,0,1750453974,13181.39612900999,28495.24302588,53327.47934232001 2025-06-20,21:12:56.000,171,11070522,3205,0,1750453975,13181.308556979995,26189.747518949996,53327.33959992001 2025-06-20,21:12:57.000,171,11070552,4205,0,1750453976,13181.27487542999,29417.494802040004,53327.38850976001 2025-06-20,21:12:58.000,171,11070600,3325,0,1750453977,13181.26140281,27111.879459899996,53327.28370296 2025-06-20,21:12:59.000,171,11070617,4325,0,1750453978,13181.25466649999,27572.878463639994,53327.32562568 2025-06-20,21:13:00.000,171,11070458,3045,0,1750453979,13181.207512329995,31261.758683940003,53327.34658704 2025-06-20,21:13:01.000,171,11070590,3005,0,1750453980,13181.19403970999,27572.885512769994,53327.27671584 2025-06-20,21:13:02.000,171,11070580,3325,0,1750453981,13181.16035816,28956.164489190007,53327.29069008001 2025-06-20,21:13:03.000,171,11070590,3325,0,1750453982,13181.079522439999,24345.081836640005,53327.318638560006 2025-06-20,21:13:04.000,171,11070282,3965,0,1750453983,13180.958268859998,33567.16960131,53327.248767360004 2025-06-20,21:13:05.000,171,11070506,3444,0,1750453984,13181.018895649999,27111.639789480003,53327.269728720006 2025-06-20,21:13:06.000,171,11070591,4365,0,1750453985,13180.991950409989,29878.141349280006,53327.248767360004 2025-06-20,21:13:07.000,171,11070506,2844,0,1750453986,13180.978477789999,31261.356883529996,53327.14396056001 2025-06-20,21:13:08.000,171,11070537,4165,0,1750453987,13180.877433139998,26189.296374629994,53327.10902496 2025-06-20,21:13:09.000,171,11070552,3685,0,1750453988,13180.890905759989,25728.121142639997,53327.13697344 2025-06-20,21:13:10.000,171,11070501,4245,0,1750453989,13180.762915869993,23883.603492060007,53327.032166640005 2025-06-20,21:13:11.000,171,11070488,3485,0,1750453990,13180.762915869993,29416.88857686,53327.0880636 2025-06-20,21:13:12.000,171,11070527,3965,0,1750453991,13180.709025390002,28033.47566697,53327.13697344 2025-06-20,21:13:13.000,171,11070590,3685,0,1750453992,13180.655134909997,22961.330568510006,53326.92735984001 2025-06-20,21:13:14.000,171,11070627,3885,0,1750453993,13180.655134909997,30338.950026510007,53326.913385600004 2025-06-20,21:13:15.000,171,11070558,3765,0,1750453994,13180.661871219992,28494.502867229996,53327.00421816001 2025-06-20,21:13:16.000,171,11070586,2644,0,1750453995,13180.547353950002,26650.140297510006,53327.03915376 2025-06-20,21:13:17.000,171,11070411,2885,0,1750453996,13180.554090259997,28955.501870969994,53327.0181924 2025-06-20,21:13:18.000,171,11070526,2764,0,1750453997,13180.560826569992,28955.508920099994,53327.00421816001 2025-06-20,21:13:19.000,171,11070430,2885,0,1750453998,13180.547353950002,28955.473674449997,53326.94133408 2025-06-20,21:13:20.000,171,11070539,3405,0,1750453999,13180.560826569992,27572.18059977,53326.92735984001 2025-06-20,21:13:21.000,171,11070588,3645,0,1750454000,13180.574299189997,29877.70430322,53326.983256800006 2025-06-20,21:13:22.000,171,11070477,4165,0,1750454001,13180.574299189997,31722.102118590003,53327.102037840006 2025-06-20,21:13:23.000,171,11070555,3924,0,1750454002,13180.574299189997,32183.199810150007,53326.983256800006 2025-06-20,21:13:24.000,171,11070566,3565,0,1750454003,13180.675343839997,30799.8432933,53327.03915376 2025-06-20,21:13:25.000,171,11070510,4045,0,1750454004,13180.601244429992,24805.64379432,53327.05312800001 2025-06-20,21:13:26.000,171,11070546,3804,0,1750454005,13180.594508119997,35411.010535409994,53327.081076480004 2025-06-20,21:13:27.000,171,11070557,4004,0,1750454006,13180.628189670002,28033.348782629997,53327.01120528 2025-06-20,21:13:28.000,171,11070517,4485,0,1750454007,13180.614717049997,29416.620709919996,53327.00421816001 2025-06-20,21:13:29.000,171,11070546,3845,0,1750454008,13180.594508119997,24805.615597800002,53326.99024392 2025-06-20,21:13:30.000,171,11070494,2844,0,1750454009,13180.607980740002,32644.40323866,53326.94133408 2025-06-20,21:13:31.000,171,11070527,3005,0,1750454010,13180.607980740002,33566.46468831001,53326.983256800006 2025-06-20,21:13:32.000,171,11070523,4125,0,1750454011,13180.554090259997,29877.612664529996,53326.96928256 2025-06-20,21:13:33.000,171,11070632,3165,0,1750454012,13180.554090259997,30338.71740522,53326.99723104 2025-06-20,21:13:34.000,171,11070634,3804,0,1750454013,13180.432836679996,34949.694320819995,53327.032166640005 2025-06-20,21:13:35.000,171,11070603,4004,0,1750454014,13180.412627749996,28033.200750899996,53327.00421816001 2025-06-20,21:13:36.000,171,11070543,3085,0,1750454015,13180.378946199991,28033.228947419993,53326.9483212 2025-06-20,21:13:37.000,171,11070577,3485,0,1750454016,13180.32505572,31722.059823810006,53326.94133408 2025-06-20,21:13:38.000,171,11070531,3885,0,1750454017,13180.331792029996,28033.271242200004,53326.962295440004 2025-06-20,21:13:39.000,171,11070540,2805,0,1750454018,13180.291374169996,30799.772802000007,53326.92735984001 2025-06-20,21:13:40.000,171,11070528,3645,0,1750454019,13180.28463786,22499.957960879998,53326.89941136 2025-06-20,21:13:41.000,171,11070574,3005,0,1750454020,13180.34526465,27110.892581699998,53327.01120528 2025-06-20,21:13:42.000,171,11070553,3525,0,1750454021,13180.331792029996,29877.372994110003,53326.95530832001 2025-06-20,21:13:43.000,171,11070503,4085,0,1750454022,13180.352000959996,31260.771805740005,53326.89941136 2025-06-20,21:13:44.000,171,11070474,3285,0,1750454023,13180.419364059991,29416.26120429,53326.934346960006 2025-06-20,21:13:45.000,171,11070528,3405,0,1750454024,13180.439572989992,29416.25415516,53326.90639848001 2025-06-20,21:13:46.000,171,11070561,3525,0,1750454025,13180.513672399997,29877.23201151,53326.92037272 2025-06-20,21:13:47.000,171,11070621,3765,0,1750454026,13180.601244429992,28954.930891440003,53326.95530832001 2025-06-20,21:13:48.000,171,11070595,3885,0,1750454027,13180.601244429992,24344.01741801,53326.983256800006 2025-06-20,21:13:49.000,171,11070552,3005,0,1750454028,13180.715761699998,26649.463581029995,53326.983256800006 2025-06-20,21:13:50.000,171,11070551,4004,0,1750454029,13180.715761699998,33104.74667331,53327.07408936001 2025-06-20,21:13:51.000,171,11070651,3325,0,1750454030,13180.789861109988,27110.497830420005,53326.99723104 2025-06-20,21:13:52.000,171,11070546,3924,0,1750454031,13180.769652180003,29415.979239089997,53327.0181924 2025-06-20,21:13:53.000,171,11070504,3165,0,1750454032,13180.843751589993,30799.20182247,53326.934346960006 2025-06-20,21:13:54.000,171,11070516,3565,0,1750454033,13180.917850999998,29877.027586740005,53326.913385600004 2025-06-20,21:13:55.000,171,11070504,3765,0,1750454034,13180.830278969988,29877.027586740005,53327.02517952001 2025-06-20,21:13:56.000,171,11070498,3765,0,1750454035,13180.863960519993,31721.453598630003,53327.02517952001 2025-06-20,21:13:57.000,171,11070577,3924,0,1750454036,13180.857224209998,23882.799891240007,53326.983256800006 2025-06-20,21:13:58.000,171,11070611,3645,0,1750454037,13180.904378379993,26649.371942340003,53327.02517952001 2025-06-20,21:13:59.000,171,11070578,3685,0,1750454038,13180.884169449993,34026.85041774,53327.07408936001 2025-06-20,21:14:00.000,171,11070567,3405,0,1750454039,13180.890905759989,29416.035632130006,53326.983256800006 2025-06-20,21:14:01.000,171,11070577,3685,0,1750454040,13180.870696829988,27571.70125893,53327.00421816001 2025-06-20,21:14:02.000,171,11070590,3845,0,1750454041,13180.843751589993,29877.112176299997,53327.02517952001 2025-06-20,21:14:03.000,171,11070576,3565,0,1750454042,13180.783124799993,30799.300510290006,53327.00421816001 2025-06-20,21:14:04.000,171,11070655,3285,0,1750454043,13180.789861109988,27571.764701099994,53327.0181924 2025-06-20,21:14:05.000,171,11070664,3365,0,1750454044,13180.796597419998,28955.12121795,53327.03915376 2025-06-20,21:14:06.000,171,11070611,4004,0,1750454045,13180.877433139998,24805.206748259996,53327.032166640005 2025-06-20,21:14:07.000,171,11070589,3405,0,1750454046,13180.830278969988,28955.241053160004,53327.06011512 2025-06-20,21:14:08.000,171,11070551,4004,0,1750454047,13180.897642069998,26649.590465369998,53327.04614088 2025-06-20,21:14:09.000,171,11070624,3165,0,1750454048,13180.897642069998,31260.694265309998,53327.02517952001 2025-06-20,21:14:10.000,171,11070636,2685,0,1750454049,13180.890905759989,30799.617721140006,53327.05312800001 2025-06-20,21:14:11.000,171,11070508,3645,0,1750454050,13180.951532549989,35410.63693152,53327.05312800001 2025-06-20,21:14:12.000,171,11070542,3804,0,1750454051,13180.965005169994,30338.435440019995,53327.03915376 2025-06-20,21:14:13.000,171,11070498,3565,0,1750454052,13180.958268859998,33105.07798242,53327.032166640005 2025-06-20,21:14:14.000,171,11070488,3444,0,1750454053,13181.018895649999,29877.457583669995,53327.01120528 2025-06-20,21:14:15.000,171,11070520,3965,0,1750454054,13180.971741479989,31721.763760350004,53327.0181924 2025-06-20,21:14:16.000,171,11070588,2885,0,1750454055,13180.958268859998,30799.406247239996,53327.07408936001 2025-06-20,21:14:17.000,171,11070545,3845,0,1750454056,13180.904378379993,31260.644921400002,53327.03915376 2025-06-20,21:14:18.000,171,11070556,3444,0,1750454057,13180.877433139998,32643.888652170004,53327.05312800001 2025-06-20,21:14:19.000,171,11070541,3565,0,1750454058,13180.911114689989,31260.567380969995,53327.0181924 2025-06-20,21:14:20.000,171,11070469,4125,0,1750454059,13180.850487899988,28955.12121795,53327.081076480004 2025-06-20,21:14:21.000,171,11070582,3565,0,1750454060,13180.911114689989,26188.563265110002,53327.05312800001 2025-06-20,21:14:22.000,171,11070621,4325,0,1750454061,13180.870696829988,26649.597514499997,53327.04614088 2025-06-20,21:14:23.000,171,11070608,3444,0,1750454062,13180.843751589993,28032.883540049996,53327.13697344 2025-06-20,21:14:24.000,171,11070565,3125,0,1750454063,13180.843751589993,33104.90175417,53327.09505072001 2025-06-20,21:14:25.000,171,11070590,2925,0,1750454064,13180.762915869993,31721.735563830007,53327.14396056001 2025-06-20,21:14:26.000,171,11070661,3845,0,1750454065,13180.870696829988,29877.196765860004,53327.05312800001 2025-06-20,21:14:27.000,171,11070645,3365,0,1750454066,13180.897642069998,26188.379987730004,53327.12299920001 2025-06-20,21:14:28.000,171,11070597,3965,0,1750454067,13180.843751589993,28032.805999620003,53327.04614088 2025-06-20,21:14:29.000,171,11070613,4285,0,1750454068,13180.904378379993,30799.37805072,53327.01120528 2025-06-20,21:14:30.000,171,11070659,4325,0,1750454069,13180.877433139998,31260.574430099994,53326.95530832001 2025-06-20,21:14:31.000,171,11070667,3365,0,1750454070,13180.890905759989,24344.045614529998,53327.05312800001 2025-06-20,21:14:32.000,171,11070627,3365,0,1750454071,13180.843751589993,25266.29034156,53327.032166640005 2025-06-20,21:14:33.000,171,11070584,3245,0,1750454072,13180.857224209998,28955.050726650006,53327.03915376 2025-06-20,21:14:34.000,171,11070627,3005,0,1750454073,13180.837015279998,31260.616724880005,53326.96928256 2025-06-20,21:14:35.000,171,11070570,3444,0,1750454074,13180.796597419998,28032.813048750002,53326.962295440004 2025-06-20,21:14:36.000,171,11070702,4004,0,1750454075,13180.857224209998,26188.492773809994,53326.99024392 2025-06-20,21:14:37.000,171,11070575,3845,0,1750454076,13180.823542659993,29416.197762120006,53327.06710224 2025-06-20,21:14:38.000,171,11070609,3725,0,1750454077,13180.816806349998,33105.07093329,53327.10902496 2025-06-20,21:14:39.000,171,11070627,3965,0,1750454078,13180.796597419998,32182.748665830004,53327.02517952001 2025-06-20,21:14:40.000,171,11070540,3485,0,1750454079,13180.783124799993,28032.918785700007,53327.1579348 2025-06-20,21:14:41.000,171,11070535,3325,0,1750454080,13180.742706939993,29877.23906064,53327.13697344 2025-06-20,21:14:42.000,171,11070659,3885,0,1750454081,13180.823542659993,26649.618661889996,53327.102037840006 2025-06-20,21:14:43.000,171,11070605,3765,0,1750454082,13180.816806349998,28493.98123161,53326.99723104 2025-06-20,21:14:44.000,171,11070562,3405,0,1750454083,13180.850487899988,29416.11317256,53327.13697344 2025-06-20,21:14:45.000,171,11070651,3565,0,1750454084,13180.911114689989,32643.77586609,53327.129986320004 2025-06-20,21:14:46.000,171,11070564,2965,0,1750454085,13180.897642069998,28955.029579259994,53326.99723104 2025-06-20,21:14:47.000,171,11070562,2844,0,1750454086,13180.877433139998,24343.953975840006,53326.934346960006 2025-06-20,21:14:48.000,171,11070630,3405,0,1750454087,13180.897642069998,31260.405250979995,53327.06710224 2025-06-20,21:14:49.000,171,11070557,3965,0,1750454088,13180.978477789999,27110.56127259,53327.032166640005 2025-06-20,21:14:50.000,171,11070540,3085,0,1750454089,13180.938059929998,26649.442433639997,53327.14396056001 2025-06-20,21:14:51.000,171,11070548,3325,0,1750454090,13180.951532549989,29415.986288219996,53327.102037840006 2025-06-20,21:14:52.000,171,11070608,2965,0,1750454091,13180.985214099994,28032.82714701,53327.11601208 2025-06-20,21:14:53.000,171,11070529,3804,0,1750454092,13181.005423029994,33565.98534747001,53327.032166640005 2025-06-20,21:14:54.000,171,11070507,4045,0,1750454093,13181.012159339989,32182.692272789995,53327.07408936001 2025-06-20,21:14:55.000,171,11070540,2885,0,1750454094,13181.018895649999,37715.956210200005,53327.06011512 2025-06-20,21:14:56.000,171,11070544,3045,0,1750454095,13181.018895649999,30338.37199785,53327.12299920001 2025-06-20,21:14:57.000,171,11070511,3645,0,1750454096,13181.07278612999,27110.652911280005,53327.11601208 2025-06-20,21:14:58.000,171,11070543,3885,0,1750454097,13181.045840889994,36793.683286650004,53327.01120528 2025-06-20,21:14:59.000,171,11070519,4004,0,1750454098,13181.079522439999,28494.002378999998,53327.04614088 2025-06-20,21:15:00.000,171,11070641,3845,0,1750454099,13181.039104579999,31260.630823140003,53327.032166640005 2025-06-20,21:15:01.000,171,11070635,4085,0,1750454100,13181.018895649999,28032.925834830006,53327.11601208 2025-06-20,21:15:02.000,171,11070531,4045,0,1750454101,13181.025631959994,25727.4303279,53327.05312800001 2025-06-20,21:15:03.000,171,11070580,3605,0,1750454102,13180.978477789999,34488.33581145,53327.10902496 2025-06-20,21:15:04.000,171,11070614,3444,0,1750454103,13180.938059929998,25266.47361894,53327.06710224 2025-06-20,21:15:05.000,171,11070500,3685,0,1750454104,13180.931323619989,31721.81310426,53327.0880636 2025-06-20,21:15:06.000,171,11070624,3645,0,1750454105,13180.944796239994,29416.27530255,53327.06710224 2025-06-20,21:15:07.000,171,11070583,3525,0,1750454106,13180.897642069998,27571.821094140003,53327.12299920001 2025-06-20,21:15:08.000,171,11070503,3924,0,1750454107,13180.863960519993,24805.249043040007,53327.06710224 2025-06-20,21:15:09.000,171,11070573,3965,0,1750454108,13180.837015279998,35410.62988239,53327.05312800001 2025-06-20,21:15:10.000,171,11070529,3685,0,1750454109,13180.924587309994,25727.585408760002,53327.102037840006 2025-06-20,21:15:11.000,171,11070570,3804,0,1750454110,13180.830278969988,25727.486720939996,53327.05312800001 2025-06-20,21:15:12.000,171,11070577,3765,0,1750454111,13180.951532549989,29416.352842980006,53327.09505072001 2025-06-20,21:15:13.000,171,11070592,3405,0,1750454112,13180.904378379993,28494.15745986,53327.10902496 2025-06-20,21:15:14.000,171,11070587,3965,0,1750454113,13180.965005169994,28033.045670039995,53327.12299920001 2025-06-20,21:15:15.000,171,11070528,3085,0,1750454114,13180.931323619989,25727.550163110005,53327.150947680006 2025-06-20,21:15:16.000,171,11070578,3405,0,1750454115,13180.904378379993,30799.624770270006,53327.102037840006 2025-06-20,21:15:17.000,171,11070595,4205,0,1750454116,13180.857224209998,27110.829139530004,53327.11601208 2025-06-20,21:15:18.000,171,11070532,3325,0,1750454117,13180.857224209998,26649.759644489997,53327.13697344 2025-06-20,21:15:19.000,171,11070626,3205,0,1750454118,13180.863960519993,30338.55527523,53327.21383176 2025-06-20,21:15:20.000,171,11070535,4205,0,1750454119,13180.911114689989,33105.19781763,53327.13697344 2025-06-20,21:15:21.000,171,11070627,4045,0,1750454120,13180.877433139998,31721.97523425,53327.13697344 2025-06-20,21:15:22.000,171,11070549,3045,0,1750454121,13180.850487899988,27572.01142065,53327.06011512 2025-06-20,21:15:23.000,171,11070480,3405,0,1750454122,13180.837015279998,29877.443485409996,53327.13697344 2025-06-20,21:15:24.000,171,11070594,3485,0,1750454123,13180.830278969988,35410.672177169996,53327.1579348 2025-06-20,21:15:25.000,171,11070534,3525,0,1750454124,13180.830278969988,24805.277239560004,53327.14396056001 2025-06-20,21:15:26.000,171,11070625,3444,0,1750454125,13180.796597419998,26188.619658149997,53327.11601208 2025-06-20,21:15:27.000,171,11070574,3924,0,1750454126,13180.776388489998,34949.433503010005,53327.19287040001 2025-06-20,21:15:28.000,171,11070589,4125,0,1750454127,13180.729234320002,24344.207744519998,53327.199857520005 2025-06-20,21:15:29.000,171,11070529,3005,0,1750454128,13180.742706939993,30338.505931320004,53327.16492192 2025-06-20,21:15:30.000,171,11070625,3285,0,1750454129,13180.729234320002,31721.876546429994,53327.10902496 2025-06-20,21:15:31.000,171,11070507,3924,0,1750454130,13180.749443250003,31260.68016705,53327.129986320004 2025-06-20,21:15:32.000,171,11070640,3645,0,1750454131,13180.648398600002,31721.735563830007,53327.0880636 2025-06-20,21:15:33.000,171,11070556,3525,0,1750454132,13180.675343839997,30338.39314524,53327.199857520005 2025-06-20,21:15:34.000,171,11070404,3605,0,1750454133,13180.614717049997,26649.675054930005,53327.13697344 2025-06-20,21:15:35.000,171,11070503,3245,0,1750454134,13180.554090259997,30799.462640280006,53327.11601208 2025-06-20,21:15:36.000,171,11070581,4125,0,1750454135,13180.554090259997,30338.435440019995,53327.248767360004 2025-06-20,21:15:37.000,171,11070566,3205,0,1750454136,13180.533881329997,28032.946982220004,53327.16492192 2025-06-20,21:15:38.000,171,11070547,4045,0,1750454137,13180.486727160001,28955.163512729996,53327.12299920001 2025-06-20,21:15:39.000,171,11070519,4205,0,1750454138,13180.554090259997,34949.539239959995,53327.18588328 2025-06-20,21:15:40.000,171,11070542,2444,0,1750454139,13180.493463469997,29877.40823976,53327.150947680006 2025-06-20,21:15:41.000,171,11070611,3924,0,1750454140,13180.426100370001,24344.250039299994,53327.13697344 2025-06-20,21:15:42.000,171,11070507,4125,0,1750454141,13180.466518230001,28955.311544459997,53327.19287040001 2025-06-20,21:15:43.000,171,11070577,3965,0,1750454142,13180.412627749996,29416.303499069996,53327.1579348 2025-06-20,21:15:44.000,171,11070535,3765,0,1750454143,13180.446309300001,29877.40823976,53327.1579348 2025-06-20,21:15:45.000,171,11070465,4125,0,1750454144,13180.399155129991,26649.696202320003,53327.19287040001 2025-06-20,21:15:46.000,171,11070567,3525,0,1750454145,13180.338528339991,26188.626707279996,53327.150947680006 2025-06-20,21:15:47.000,171,11070584,3685,0,1750454146,13180.392418819996,35410.566440220005,53327.102037840006 2025-06-20,21:15:48.000,171,11070514,2925,0,1750454147,13180.385682510001,32182.80505887,53327.11601208 2025-06-20,21:15:49.000,171,11070584,3725,0,1750454148,13180.311583099996,27110.779795619994,53327.14396056001 2025-06-20,21:15:50.000,171,11070588,3765,0,1750454149,13180.298110479991,29416.155467339995,53327.09505072001 2025-06-20,21:15:51.000,171,11070555,3965,0,1750454150,13180.30484679,28032.869441789997,53327.12299920001 2025-06-20,21:15:52.000,171,11070411,4085,0,1750454151,13180.365473580001,23882.940873839994,53327.06011512 2025-06-20,21:15:53.000,171,11070506,3365,0,1750454152,13180.318319409991,28955.008431869996,53327.03915376 2025-06-20,21:15:54.000,171,11070574,3444,0,1750454153,13180.318319409991,29416.056779520004,53327.12299920001 2025-06-20,21:15:55.000,171,11070493,3725,0,1750454154,13180.298110479991,25266.15640809,53327.06710224 2025-06-20,21:15:56.000,171,11070564,2844,0,1750454155,13180.271165239996,31260.426398370008,53327.10902496 2025-06-20,21:15:57.000,171,11070571,4205,0,1750454156,13180.21727475999,29416.077926910002,53327.04614088 2025-06-20,21:15:58.000,171,11070456,2885,0,1750454157,13180.25769261999,30338.24511351,53327.102037840006 2025-06-20,21:15:59.000,171,11070535,3965,0,1750454158,13180.22401107,26649.484728420008,53327.11601208 2025-06-20,21:16:00.000,171,11070561,3965,0,1750454159,13180.21727475999,32182.79800974,53327.07408936001 2025-06-20,21:16:01.000,171,11070540,3565,0,1750454160,13180.190329519995,30799.483787670004,53327.1579348 2025-06-20,21:16:02.000,171,11070476,3765,0,1750454161,13180.170120589995,29877.330699330007,53327.16492192 2025-06-20,21:16:03.000,171,11070588,3605,0,1750454162,13180.149911659995,28494.086968560005,53327.102037840006 2025-06-20,21:16:04.000,171,11070530,3325,0,1750454163,13180.08254856,28033.00337526,53327.102037840006 2025-06-20,21:16:05.000,171,11070529,3885,0,1750454164,13180.12296642,29877.506927580005,53327.07408936001 2025-06-20,21:16:06.000,171,11070547,3165,0,1750454165,13180.09602117999,27110.941925609994,53327.04614088 2025-06-20,21:16:07.000,171,11070546,3365,0,1750454166,13180.14317535,30799.7023107,53327.150947680006 2025-06-20,21:16:08.000,171,11070503,4085,0,1750454167,13180.07581224999,30799.815096780003,53327.032166640005 2025-06-20,21:16:09.000,171,11070491,4285,0,1750454168,13180.07581224999,28033.200750899996,53327.13697344 2025-06-20,21:16:10.000,171,11070500,3685,0,1750454169,13180.06233963,28494.326638979997,53327.05312800001 2025-06-20,21:16:11.000,171,11070456,3845,0,1750454170,13180.11623010999,28033.221898289994,53327.09505072001 2025-06-20,21:16:12.000,171,11070557,3924,0,1750454171,13180.08254856,31721.996381639998,53327.1579348 2025-06-20,21:16:13.000,171,11070516,3804,0,1750454172,13180.18359321,32183.037680160007,53327.13697344 2025-06-20,21:16:14.000,171,11070588,3365,0,1750454173,13180.21727475999,33566.337803970004,53327.02517952001 2025-06-20,21:16:15.000,171,11070534,3565,0,1750454174,13180.210538449996,28033.095013950006,53327.06011512 2025-06-20,21:16:16.000,171,11070456,3325,0,1750454175,13180.22401107,28955.28334794,53327.14396056001 2025-06-20,21:16:17.000,171,11070317,3885,0,1750454176,13180.250956309996,30338.618717399993,53327.0880636 2025-06-20,21:16:18.000,171,11070485,3804,0,1750454177,13180.25769261999,30338.491833060005,53327.199857520005 2025-06-20,21:16:19.000,171,11070589,3924,0,1750454178,13180.311583099996,29877.23906064,53327.150947680006 2025-06-20,21:16:20.000,171,11070540,3365,0,1750454179,13180.271165239996,28032.813048750002,53327.16492192 2025-06-20,21:16:21.000,171,11070520,3605,0,1750454180,13180.338528339991,30799.53313158,53327.12299920001 2025-06-20,21:16:22.000,171,11070420,3285,0,1750454181,13180.24422,32182.861451909994,53327.102037840006 2025-06-20,21:16:23.000,171,11070479,3804,0,1750454182,13180.250956309996,25727.373934860007,53327.150947680006 2025-06-20,21:16:24.000,171,11070682,3085,0,1750454183,13180.23748368999,32643.959143469998,53327.150947680006 2025-06-20,21:16:25.000,171,11070575,3725,0,1750454184,13180.271165239996,33566.161575720005,53327.12299920001 2025-06-20,21:16:26.000,171,11070469,3725,0,1750454185,13180.21727475999,26649.7384971,53327.081076480004 2025-06-20,21:16:27.000,171,11070647,4085,0,1750454186,13180.14317535,28955.248102290003,53327.150947680006 2025-06-20,21:16:28.000,171,11070455,3885,0,1750454187,13180.18359321,23883.293330340006,53327.17190904001 2025-06-20,21:16:29.000,171,11070490,2844,0,1750454188,13180.12296642,29416.543169490003,53327.150947680006 2025-06-20,21:16:30.000,171,11070591,3804,0,1750454189,13180.17685689999,28494.425326800003,53327.129986320004 2025-06-20,21:16:31.000,171,11070563,3165,0,1750454190,13180.15664796999,25266.77673153,53327.13697344 2025-06-20,21:16:32.000,171,11070553,4085,0,1750454191,13180.129702729995,29877.845285820003,53327.16492192 2025-06-20,21:16:34.000,171,11070478,3444,0,1750454193,13180.18359321,31261.32868701,53327.129986320004 2025-06-20,21:16:35.000,171,11070587,4004,0,1750454194,13180.15664796999,28494.756635910002,53327.06710224 2025-06-20,21:16:36.000,171,11070614,3565,0,1750454195,13180.13643903999,26650.471606620005,53327.10902496 2025-06-20,21:16:37.000,171,11070530,3485,0,1750454196,13180.230747379996,27572.80092321,53327.10902496 2025-06-20,21:16:38.000,171,11070574,3725,0,1750454197,13180.22401107,35411.56741668,53327.11601208 2025-06-20,21:16:39.000,171,11070540,3845,0,1750454198,13180.230747379996,28033.997302589996,53327.17190904001 2025-06-20,21:16:40.000,171,11070543,3405,0,1750454199,13180.22401107,29417.325622920005,53327.199857520005 2025-06-20,21:16:41.000,171,11070563,4405,0,1750454200,13180.230747379996,29417.39611422,53327.17889616 2025-06-20,21:16:42.000,171,11070509,2925,0,1750454201,13180.338528339991,27111.98519685,53327.20684464 2025-06-20,21:16:43.000,171,11070497,3645,0,1750454202,13180.23748368999,31261.843273499995,53327.1579348 2025-06-20,21:16:44.000,171,11070580,3485,0,1750454203,13180.298110479991,29417.438408999995,53327.19287040001 2025-06-20,21:16:45.000,171,11070621,3285,0,1750454204,13180.291374169996,33567.33878043,53327.227806 2025-06-20,21:16:46.000,171,11070506,3444,0,1750454205,13180.26442893,27111.84421425,53327.23479312 2025-06-20,21:16:47.000,171,11070574,3325,0,1750454206,13180.230747379996,31261.815076979998,53327.14396056001 2025-06-20,21:16:48.000,171,11070667,3245,0,1750454207,13180.271165239996,28956.39006135,53327.20684464 2025-06-20,21:16:49.000,171,11070521,3485,0,1750454208,13180.210538449996,22500.754512569998,53327.129986320004 2025-06-20,21:16:50.000,171,11070588,3645,0,1750454209,13180.230747379996,28495.285320659998,53327.10902496 2025-06-20,21:16:51.000,171,11070580,3525,0,1750454210,13180.22401107,27111.928803810006,53327.14396056001 2025-06-20,21:16:52.000,171,11070626,3045,0,1750454211,13180.210538449996,26650.83111225,53327.16492192 2025-06-20,21:16:53.000,171,11070502,3645,0,1750454212,13180.21727475999,26650.817013990003,53327.09505072001 2025-06-20,21:16:54.000,171,11070514,3325,0,1750454213,13180.17685689999,32645.22093774,53327.129986320004 2025-06-20,21:16:55.000,171,11070635,3885,0,1750454214,13180.15664796999,28495.221878490003,53327.17190904001 2025-06-20,21:16:56.000,171,11070623,4045,0,1750454215,13180.129702729995,34950.73054293,53327.1579348 2025-06-20,21:16:57.000,171,11070593,4165,0,1750454216,13180.15664796999,31261.892617410005,53327.16492192 2025-06-20,21:16:58.000,171,11070628,2885,0,1750454217,13180.19706582999,30800.80902411,53327.14396056001 2025-06-20,21:16:59.000,171,11070581,4205,0,1750454218,13180.21727475999,31722.905719410002,53327.227806 2025-06-20,21:17:00.000,171,11070520,3725,0,1750454219,13180.26442893,29878.571346209996,53327.18588328 2025-06-20,21:17:01.000,171,11070469,3205,0,1750454220,13180.250956309996,24806.45444427,53327.150947680006 2025-06-20,21:17:02.000,171,11070636,2685,0,1750454221,13180.20380214,30339.753627330007,53327.269728720006 2025-06-20,21:17:03.000,171,11070520,3485,0,1750454222,13180.19706582999,28034.307464309997,53327.129986320004 2025-06-20,21:17:04.000,171,11070562,3245,0,1750454223,13180.23748368999,33106.424366249994,53327.129986320004 2025-06-20,21:17:05.000,171,11070542,3205,0,1750454224,13180.250956309996,28034.251071270002,53327.13697344 2025-06-20,21:17:06.000,171,11070636,3685,0,1750454225,13180.230747379996,32184.327670950006,53327.09505072001 2025-06-20,21:17:07.000,171,11070456,3645,0,1750454226,13180.20380214,31262.11114044,53327.129986320004 2025-06-20,21:17:08.000,171,11070481,3924,0,1750454227,13180.16338428,31723.23702852,53327.17889616 2025-06-20,21:17:09.000,171,11070651,3965,0,1750454228,13180.24422,35412.07495404,53327.07408936001 2025-06-20,21:17:10.000,171,11070655,4125,0,1750454229,13180.21727475999,29878.916753579993,53327.10902496 2025-06-20,21:17:11.000,171,11070597,4165,0,1750454230,13180.21727475999,29878.973146620003,53327.0880636 2025-06-20,21:17:12.000,171,11070606,3365,0,1750454231,13180.26442893,24345.673963559995,53327.10902496 2025-06-20,21:17:13.000,171,11070626,3845,0,1750454232,13180.271165239996,28495.72236672,53327.1579348 2025-06-20,21:17:14.000,171,11070557,3725,0,1750454233,13180.250956309996,30801.246070170004,53327.09505072001 2025-06-20,21:17:15.000,171,11070563,4245,0,1750454234,13180.22401107,28034.666969939994,53327.07408936001 2025-06-20,21:17:16.000,171,11070565,3725,0,1750454235,13180.22401107,29879.071834439994,53327.09505072001 2025-06-20,21:17:17.000,171,11070559,3885,0,1750454236,13180.24422,29879.057736179995,53327.03915376 2025-06-20,21:17:18.000,171,11070586,2844,0,1750454237,13180.22401107,31262.512940850007,53327.07408936001 2025-06-20,21:17:19.000,171,11070602,3405,0,1750454238,13180.230747379996,28956.918746099996,53327.16492192 2025-06-20,21:17:20.000,171,11070551,4045,0,1750454239,13180.250956309996,32184.616685279994,53327.102037840006 2025-06-20,21:17:21.000,171,11070613,4004,0,1750454240,13180.21727475999,32645.622738150007,53327.04614088 2025-06-20,21:17:22.000,171,11070636,4085,0,1750454241,13180.20380214,31262.322614339995,53327.06710224 2025-06-20,21:17:23.000,171,11070542,2925,0,1750454242,13180.230747379996,35412.293477069994,53327.02517952001 2025-06-20,21:17:24.000,171,11070614,3365,0,1750454243,13180.15664796999,29417.945946360007,53327.032166640005 2025-06-20,21:17:25.000,171,11070572,2885,0,1750454244,13180.149911659995,34490.161536119995,53327.12299920001 2025-06-20,21:17:26.000,171,11070591,3924,0,1750454245,13180.170120589995,28034.659920809994,53327.05312800001 2025-06-20,21:17:27.000,171,11070526,2605,0,1750454246,13180.18359321,31262.386056510004,53327.07408936001 2025-06-20,21:17:28.000,171,11070577,4325,0,1750454247,13180.16338428,27112.450439430002,53327.00421816001 2025-06-20,21:17:29.000,171,11070506,3205,0,1750454248,13180.048867009995,28956.834156540004,53327.03915376 2025-06-20,21:17:30.000,171,11070510,3325,0,1750454249,13180.048867009995,29417.974142880004,53327.0181924 2025-06-20,21:17:31.000,171,11070525,3804,0,1750454250,13179.988240219995,32184.630783540008,53327.081076480004 2025-06-20,21:17:32.000,171,11070579,4085,0,1750454251,13180.00171284,28956.756616109997,53327.0181924 2025-06-20,21:17:33.000,171,11070534,3005,0,1750454252,13179.95455866999,34490.154486989995,53326.97626968001 2025-06-20,21:17:35.000,171,11070519,3924,0,1750454254,13180.03539438999,31723.42735503,53326.962295440004 2025-06-20,21:17:36.000,171,11070556,2685,0,1750454255,13180.06233963,27112.46453769,53327.09505072001 2025-06-20,21:17:37.000,171,11070569,4325,0,1750454256,13179.988240219995,31723.469649809995,53327.09505072001 2025-06-20,21:17:38.000,171,11070526,3485,0,1750454257,13180.03539438999,22501.346639490002,53327.06710224 2025-06-20,21:17:39.000,171,11070607,3605,0,1750454258,13180.008449149995,26190.17751588,53327.12299920001 2025-06-20,21:17:40.000,171,11070570,2725,0,1750454259,13180.0421307,30340.197722519995,53327.0880636 2025-06-20,21:17:41.000,171,11070606,3125,0,1750454260,13180.008449149995,29879.100030960006,53327.06710224 2025-06-20,21:17:42.000,171,11070563,4085,0,1750454261,13180.00171284,26190.226859789997,53327.12299920001 2025-06-20,21:17:43.000,171,11070570,3525,0,1750454262,13179.95455866999,31262.484744329995,53327.17889616 2025-06-20,21:17:44.000,171,11070658,3565,0,1750454263,13179.97476759999,33568.00139865,53327.06011512 2025-06-20,21:17:45.000,171,11070550,3845,0,1750454264,13179.91414080999,29418.03053592,53327.102037840006 2025-06-20,21:17:46.000,171,11070577,3245,0,1750454265,13179.907404499994,27112.513881599996,53327.032166640005 2025-06-20,21:17:47.000,171,11070505,3165,0,1750454266,13179.846777709994,31723.57538676,53327.06710224 2025-06-20,21:17:48.000,171,11070503,4285,0,1750454267,13179.806359849994,31262.491793459994,53327.06710224 2025-06-20,21:17:49.000,171,11070533,3885,0,1750454268,13179.826568779994,27573.62567142,53327.0880636 2025-06-20,21:17:50.000,171,11070646,3205,0,1750454269,13179.772678299989,34951.463652449995,53327.09505072001 2025-06-20,21:17:51.000,171,11070500,2965,0,1750454270,13179.772678299989,29418.16446939,53327.11601208 2025-06-20,21:17:52.000,171,11070606,2965,0,1750454271,13179.813096159989,28957.137269130006,53327.05312800001 2025-06-20,21:17:53.000,171,11070522,3924,0,1750454272,13179.786150919994,31723.871450220002,53327.05312800001 2025-06-20,21:17:54.000,171,11070488,3645,0,1750454273,13179.792887229989,28034.977131659994,53327.06710224 2025-06-20,21:17:55.000,171,11070453,4085,0,1750454274,13179.799623539999,30340.402147290006,53327.01120528 2025-06-20,21:17:56.000,171,11070604,3885,0,1750454275,13179.792887229989,28957.165465650003,53327.03915376 2025-06-20,21:17:57.000,171,11070499,4004,0,1750454276,13179.826568779994,29879.389045289994,53327.032166640005 2025-06-20,21:17:58.000,171,11070545,3365,0,1750454277,13179.846777709994,34951.632831569994,53326.99024392 2025-06-20,21:17:59.000,171,11070599,2844,0,1750454278,13179.89393187999,30801.59147754,53327.09505072001 2025-06-20,21:18:00.000,171,11070673,4125,0,1750454279,13179.92087712,32184.8563557,53327.0880636 2025-06-20,21:18:01.000,171,11070564,3405,0,1750454280,13179.947822359994,34490.380059150004,53327.06011512 2025-06-20,21:18:02.000,171,11070540,3605,0,1750454281,13180.01518545999,28034.92073862,53327.03915376 2025-06-20,21:18:03.000,171,11070524,3365,0,1750454282,13180.0421307,35412.758719649995,53326.9483212 2025-06-20,21:18:04.000,171,11070525,2605,0,1750454283,13180.149911659995,27573.738457500003,53327.02517952001 2025-06-20,21:18:05.000,171,11070515,4165,0,1750454284,13180.089284869995,27573.801899669998,53327.07408936001 2025-06-20,21:18:06.000,171,11070485,4045,0,1750454285,13180.089284869995,26651.536025249996,53327.11601208 2025-06-20,21:18:07.000,171,11070576,2764,0,1750454286,13180.129702729995,28496.004331920005,53327.0880636 2025-06-20,21:18:08.000,171,11070321,3965,0,1750454287,13180.15664796999,30340.338705119997,53327.06710224 2025-06-20,21:18:09.000,171,11070519,3285,0,1750454288,13180.170120589995,22501.480572960005,53327.07408936001 2025-06-20,21:18:10.000,171,11070442,3245,0,1750454289,13180.07581224999,33568.078939080006,53327.10902496 2025-06-20,21:18:11.000,171,11070456,4004,0,1750454290,13180.028658079995,34029.27531846,53327.1579348 2025-06-20,21:18:12.000,171,11070550,3924,0,1750454291,13179.968031289995,29418.270206340007,53327.13697344 2025-06-20,21:18:13.000,171,11070492,3405,0,1750454292,13179.96129498,25729.397035169997,53327.13697344 2025-06-20,21:18:14.000,171,11070498,2925,0,1750454293,13179.91414080999,32184.905699609997,53327.102037840006 2025-06-20,21:18:15.000,171,11070570,3045,0,1750454294,13179.90066819,28496.05367583,53327.03915376 2025-06-20,21:18:16.000,171,11070501,3165,0,1750454295,13179.93434973999,27573.900587490003,53327.081076480004 2025-06-20,21:18:17.000,171,11070512,3444,0,1750454296,13179.860250329999,27573.886489230004,53327.14396056001 2025-06-20,21:18:18.000,171,11070542,2685,0,1750454297,13179.87372294999,28957.278251730007,53327.13697344 2025-06-20,21:18:19.000,171,11070546,3365,0,1750454298,13179.840041399999,33568.4595921,53327.102037840006 2025-06-20,21:18:20.000,171,11070462,3685,0,1750454299,13179.89393187999,29418.439385460006,53327.05312800001 2025-06-20,21:18:21.000,171,11070543,2885,0,1750454300,13179.98150391,30340.677063359995,53327.11601208 2025-06-20,21:18:22.000,171,11070622,4004,0,1750454301,13179.91414080999,27574.11206139,53327.102037840006 2025-06-20,21:18:23.000,171,11070491,3885,0,1750454302,13179.947822359994,31262.999330820006,53327.05312800001 2025-06-20,21:18:24.000,171,11070521,3365,0,1750454303,13179.947822359994,30801.802951439997,53327.06710224 2025-06-20,21:18:25.000,171,11070624,3685,0,1750454304,13179.97476759999,28957.53906954,53327.05312800001 2025-06-20,21:18:26.000,171,11070525,2685,0,1750454305,13179.988240219995,29418.523975019998,53327.09505072001 2025-06-20,21:18:27.000,171,11070584,2805,0,1750454306,13179.99497652999,26651.909629140006,53327.06710224 2025-06-20,21:18:28.000,171,11070564,3285,0,1750454307,13179.96129498,31263.06982212,53327.03915376 2025-06-20,21:18:29.000,171,11070507,3245,0,1750454308,13179.96129498,32185.34274567,53327.0880636 2025-06-20,21:18:30.000,171,11070522,2965,0,1750454309,13179.94108605,26651.98716957,53327.081076480004 2025-06-20,21:18:31.000,171,11070444,2685,0,1750454310,13179.927613429994,27574.210749210004,53327.06710224 2025-06-20,21:18:32.000,171,11070506,2565,0,1750454311,13179.90066819,31263.041625600003,53327.06710224 2025-06-20,21:18:33.000,171,11070553,4365,0,1750454312,13179.91414080999,28496.455476240008,53326.99723104 2025-06-20,21:18:34.000,171,11070581,3005,0,1750454313,13179.866986639994,25729.742442539995,53327.0880636 2025-06-20,21:18:35.000,171,11070445,4045,0,1750454314,13179.765941989994,27113.084861130003,53327.09505072001 2025-06-20,21:18:36.000,171,11070513,4045,0,1750454315,13179.85351401999,27112.986173309997,53327.07408936001 2025-06-20,21:18:37.000,171,11070305,2885,0,1750454316,13179.840041399999,27112.95092766,53327.1579348 2025-06-20,21:18:38.000,171,11070496,3444,0,1750454317,13179.880459259999,32646.299454630003,53327.10902496 2025-06-20,21:18:39.000,171,11070536,3845,0,1750454318,13179.90066819,23885.097907620002,53327.06710224 2025-06-20,21:18:40.000,171,11070597,2925,0,1750454319,13179.846777709994,22962.99416319,53327.0880636 2025-06-20,21:18:41.000,171,11070286,3845,0,1750454320,13179.83330508999,26190.621611070004,53327.06710224 2025-06-20,21:18:42.000,171,11070414,3804,0,1750454321,13179.83330508999,30340.655915969997,53327.06011512 2025-06-20,21:18:43.000,171,11070468,2644,0,1750454322,13179.846777709994,29879.431340070005,53327.06011512 2025-06-20,21:18:44.000,171,11070540,3325,0,1750454323,13179.87372294999,25729.460477340006,53327.07408936001 2025-06-20,21:18:45.000,171,11070566,3325,0,1750454324,13179.87372294999,32646.02453856,53327.081076480004 2025-06-20,21:18:46.000,171,11070649,3365,0,1750454325,13179.87372294999,30340.521982499995,53327.12299920001 2025-06-20,21:18:47.000,171,11070557,2805,0,1750454326,13179.988240219995,28034.977131659994,53327.102037840006 2025-06-20,21:18:48.000,171,11070507,3045,0,1750454327,13179.968031289995,30801.528035370007,53327.09505072001 2025-06-20,21:18:49.000,171,11070536,3245,0,1750454328,13179.94108605,32645.946998130006,53327.11601208 2025-06-20,21:18:50.000,171,11070527,4045,0,1750454329,13179.97476759999,32184.785864399993,53327.150947680006 2025-06-20,21:18:51.000,171,11070606,3804,0,1750454330,13179.95455866999,32645.86240857,53327.17889616 2025-06-20,21:18:52.000,171,11070453,4205,0,1750454331,13179.96129498,34490.26022394,53327.1579348 2025-06-20,21:18:53.000,171,11070552,3685,0,1750454332,13179.927613429994,26651.373895259996,53327.129986320004 2025-06-20,21:18:54.000,171,11070600,2725,0,1750454333,13179.907404499994,32645.827162920003,53327.16492192 2025-06-20,21:18:55.000,171,11070504,3165,0,1750454334,13179.947822359994,28957.003335660003,53327.17190904001 2025-06-20,21:18:56.000,171,11070596,2565,0,1750454335,13179.792887229989,32645.784868140006,53327.17190904001 2025-06-20,21:18:57.000,171,11070512,3965,0,1750454336,13179.772678299989,29879.128227480003,53327.18588328 2025-06-20,21:18:58.000,171,11070542,3565,0,1750454337,13179.752469369989,32184.736520489998,53327.16492192 2025-06-20,21:18:59.000,171,11070522,2444,0,1750454338,13179.691842579989,29417.896602449997,53327.11601208 2025-06-20,21:19:00.000,171,11070616,3565,0,1750454339,13179.678369959998,26190.276203700007,53327.150947680006 2025-06-20,21:19:01.000,171,11070585,3885,0,1750454340,13179.691842579989,34029.218925420006,53327.17190904001 2025-06-20,21:19:02.000,171,11070550,4004,0,1750454341,13179.563852689993,30801.43639668,53327.17889616 2025-06-20,21:19:03.000,171,11070563,3645,0,1750454342,13179.563852689993,33567.99434952,53327.1579348 2025-06-20,21:19:04.000,171,11070626,2885,0,1750454343,13179.543643759993,32184.778815269994,53327.12299920001 2025-06-20,21:19:05.000,171,11070605,3845,0,1750454344,13179.496489589998,29418.18561678,53327.07408936001 2025-06-20,21:19:06.000,171,11070587,3165,0,1750454345,13179.449335420002,28495.997282790006,53327.227806 2025-06-20,21:19:07.000,171,11070458,3365,0,1750454346,13179.536907449998,27573.639769679998,53327.1579348 2025-06-20,21:19:08.000,171,11070620,2644,0,1750454347,13179.530171140002,28495.940889749996,53327.04614088 2025-06-20,21:19:09.000,171,11070636,3485,0,1750454348,13179.557116379998,30340.29641034,53327.11601208 2025-06-20,21:19:10.000,171,11070560,3645,0,1750454349,13179.550380070003,28495.954988009995,53327.102037840006 2025-06-20,21:19:11.000,171,11070649,3804,0,1750454350,13179.476280659997,35412.36396837,53327.07408936001 2025-06-20,21:19:12.000,171,11070547,3645,0,1750454351,13179.476280659997,33567.923858220005,53327.10902496 2025-06-20,21:19:13.000,171,11070489,3924,0,1750454352,13179.462808039993,30801.30246321,53327.12299920001 2025-06-20,21:19:14.000,171,11070542,3565,0,1750454353,13179.442599109992,30801.30246321,53327.1579348 2025-06-20,21:19:15.000,171,11070545,4004,0,1750454354,13179.449335420002,31262.294417819998,53327.102037840006 2025-06-20,21:19:16.000,171,11070480,3485,0,1750454355,13179.442599109992,24806.820999029995,53327.129986320004 2025-06-20,21:19:17.000,171,11070543,3245,0,1750454356,13179.402181249992,31723.328667210008,53327.13697344 2025-06-20,21:19:18.000,171,11070476,3965,0,1750454357,13179.361763389992,27112.401095520006,53327.11601208 2025-06-20,21:19:19.000,171,11070536,2844,0,1750454358,13179.395444939997,29878.973146620003,53327.102037840006 2025-06-20,21:19:20.000,171,11070562,3645,0,1750454359,13179.381972319992,30340.120182090002,53327.12299920001 2025-06-20,21:19:21.000,171,11070567,4205,0,1750454360,13179.307872910002,28034.533036470006,53327.129986320004 2025-06-20,21:19:22.000,171,11070535,3365,0,1750454361,13179.260718739992,28956.88350045,53327.0880636 2025-06-20,21:19:23.000,171,11070551,4085,0,1750454362,13179.301136599992,28956.820058280005,53327.07408936001 2025-06-20,21:19:24.000,171,11070563,3924,0,1750454363,13179.220300879992,30340.16247687,53327.05312800001 2025-06-20,21:19:25.000,171,11070574,3725,0,1750454364,13179.233773499996,29879.043637919996,53327.01120528 2025-06-20,21:19:26.000,171,11070659,3845,0,1750454365,13179.213564569996,30801.365905380007,53327.09505072001 2025-06-20,21:19:27.000,171,11070586,3765,0,1750454366,13179.247246120001,28957.010384790003,53327.09505072001 2025-06-20,21:19:28.000,171,11070509,4045,0,1750454367,13179.193355639996,29418.079879829995,53327.05312800001 2025-06-20,21:19:29.000,171,11070647,3525,0,1750454368,13179.213564569996,30801.640821449997,53327.04614088 2025-06-20,21:19:30.000,171,11070471,2965,0,1750454369,13179.233773499996,28496.018430180004,53327.10902496 2025-06-20,21:19:31.000,171,11070523,3885,0,1750454370,13179.159674089991,23423.838086069998,53327.0880636 2025-06-20,21:19:32.000,171,11070520,3845,0,1750454371,13179.220300879992,22962.719247119996,53327.102037840006 2025-06-20,21:19:33.000,171,11070599,4085,0,1750454372,13179.240509809992,29418.270206340007,53327.07408936001 2025-06-20,21:19:34.000,171,11070607,3965,0,1750454373,13179.206828260001,28496.088921479997,53327.09505072001 2025-06-20,21:19:45.000,171,11070549,3725,0,1750454384,13179.557116379998,29879.100030960006,53327.1579348 2025-06-20,21:19:46.000,171,11070462,3565,0,1750454385,13179.543643759993,30801.28836495,53327.13697344 2025-06-20,21:19:47.000,171,11070620,3725,0,1750454386,13179.563852689993,28956.88350045,53327.19287040001 2025-06-20,21:19:48.000,171,11070307,3965,0,1750454387,13179.611006859988,28495.764661499998,53327.27671584 2025-06-20,21:19:49.000,171,11070619,3485,0,1750454388,13179.611006859988,32645.721425969998,53327.18588328 2025-06-20,21:19:50.000,171,11070492,3804,0,1750454389,13179.624479479993,30801.401151030004,53327.248767360004 2025-06-20,21:19:51.000,171,11070581,3885,0,1750454390,13179.604270549993,28034.829099929993,53327.27671584 2025-06-20,21:19:52.000,171,11070584,3325,0,1750454391,13179.617743169998,28495.863349320003,53327.13697344 2025-06-20,21:19:53.000,171,11070490,3645,0,1750454392,13179.604270549993,26190.480628470003,53327.1579348 2025-06-20,21:19:54.000,171,11070632,2605,0,1750454393,13179.664897339993,34490.57038566,53327.129986320004 2025-06-20,21:19:55.000,171,11070501,4165,0,1750454394,13179.725524129994,31723.90669587,53327.17190904001 2025-06-20,21:19:56.000,171,11070552,2725,0,1750454395,13179.678369959998,29418.34774677,53327.24178024001 2025-06-20,21:19:57.000,171,11070529,4085,0,1750454396,13179.765941989994,30801.880491870004,53327.16492192 2025-06-20,21:19:58.000,171,11070595,4085,0,1750454397,13179.786150919994,28496.251051469997,53327.18588328 2025-06-20,21:19:59.000,171,11070524,3325,0,1750454398,13179.806359849994,33568.42434645,53327.14396056001 2025-06-20,21:20:00.000,171,11070538,3804,0,1750454399,13179.840041399999,24807.39197856,53327.21383176 2025-06-20,21:20:01.000,171,11070695,3765,0,1750454400,13179.866986639994,29418.51692589,53327.13697344 2025-06-20,21:20:02.000,171,11070685,4325,0,1750454401,13179.89393187999,28035.06877035,53327.17889616 2025-06-20,21:20:03.000,171,11070516,3005,0,1750454402,13179.87372294999,27574.006324439993,53327.17190904001 2025-06-20,21:20:04.000,171,11070431,3605,0,1750454403,13179.90066819,29418.446434590005,53327.129986320004 2025-06-20,21:20:05.000,171,11070488,3444,0,1750454404,13179.92087712,31723.998334560005,53327.17889616 2025-06-20,21:20:06.000,171,11070530,3245,0,1750454405,13179.93434973999,28957.228907819997,53327.17190904001 2025-06-20,21:20:07.000,171,11070566,3485,0,1750454406,13179.927613429994,32646.073882469995,53327.24178024001 2025-06-20,21:20:08.000,171,11070631,4325,0,1750454407,13179.97476759999,27112.78174854,53327.17889616 2025-06-20,21:20:09.000,171,11070499,3365,0,1750454408,13179.96129498,34029.331711499995,53327.23479312 2025-06-20,21:20:10.000,171,11070536,3725,0,1750454409,13179.98150391,30801.633772319998,53327.22081888001 2025-06-20,21:20:11.000,171,11070575,3085,0,1750454410,13179.97476759999,28957.165465650003,53327.19287040001 2025-06-20,21:20:12.000,171,11070512,3245,0,1750454411,13180.028658079995,32645.954047260006,53327.29069008001 2025-06-20,21:20:13.000,171,11070508,3245,0,1750454412,13180.10275749,27573.78780141,53327.25575448 2025-06-20,21:20:14.000,171,11070522,3285,0,1750454413,13180.06233963,31723.75161501,53327.32562568 2025-06-20,21:20:15.000,171,11070486,3725,0,1750454414,13180.109493799995,30801.59147754,53327.38152264 2025-06-20,21:20:16.000,171,11070546,2844,0,1750454415,13180.170120589995,27112.77469941,53327.29069008001 2025-06-20,21:20:17.000,171,11070426,2885,0,1750454416,13180.13643903999,28035.054672090002,53327.28370296 2025-06-20,21:20:18.000,171,11070475,3085,0,1750454417,13180.17685689999,25268.355736650003,53327.297677200004 2025-06-20,21:20:19.000,171,11070412,3765,0,1750454418,13180.21727475999,25268.37688404,53327.318638560006 2025-06-20,21:20:20.000,171,11070486,2805,0,1750454419,13180.271165239996,33107.35485141,53327.34658704 2025-06-20,21:20:21.000,171,11070457,3645,0,1750454420,13180.298110479991,29879.65691223,53327.37453552 2025-06-20,21:20:22.000,171,11070456,3005,0,1750454421,13180.338528339991,29879.6498631,53327.416458240004 2025-06-20,21:20:23.000,171,11070451,3325,0,1750454422,13180.331792029996,28496.272198859995,53327.437419600006 2025-06-20,21:20:24.000,171,11070585,4325,0,1750454423,13180.385682510001,31724.06177673,53327.4723552 2025-06-20,21:20:25.000,171,11070486,3565,0,1750454424,13180.32505572,30801.950983169998,53327.4723552 2025-06-20,21:20:26.000,171,11070498,2764,0,1750454425,13180.32505572,28035.209752950002,53327.4723552 2025-06-20,21:20:27.000,171,11070491,4205,0,1750454426,13180.34526465,26190.861281489997,53327.45838096001 2025-06-20,21:20:28.000,171,11070645,4085,0,1750454427,13180.352000959996,26651.944874790002,53327.38850976001 2025-06-20,21:20:29.000,171,11070469,3444,0,1750454428,13180.378946199991,29879.741501790006,53327.45139384 2025-06-20,21:20:30.000,171,11070471,4285,0,1750454429,13180.378946199991,29418.66495762,53327.44440672 2025-06-20,21:20:31.000,171,11070472,3645,0,1750454430,13180.385682510001,28035.329588160006,53327.43043248001 2025-06-20,21:20:32.000,171,11070437,3085,0,1750454431,13180.412627749996,30340.881488130006,53327.51427792 2025-06-20,21:20:33.000,171,11070549,3005,0,1750454432,13180.426100370001,24807.469518989994,53327.43043248001 2025-06-20,21:20:34.000,171,11070397,4245,0,1750454433,13180.453045609996,30801.78180405,53327.31165144001 2025-06-20,21:20:35.000,171,11070471,3965,0,1750454434,13180.412627749996,29418.559220669995,53327.535239280005 2025-06-20,21:20:36.000,171,11070431,3685,0,1750454435,13180.426100370001,25729.51687038,53327.47934232001 2025-06-20,21:20:37.000,171,11070416,3285,0,1750454436,13180.399155129991,29879.515929629997,53327.486329440006 2025-06-20,21:20:38.000,171,11070506,3444,0,1750454437,13180.439572989992,30801.732460140003,53327.45139384 2025-06-20,21:20:39.000,171,11070390,3525,0,1750454438,13180.493463469997,28957.264153469994,53327.52126504 2025-06-20,21:20:40.000,171,11070486,2925,0,1750454439,13180.486727160001,30801.633772319998,53327.52825216001 2025-06-20,21:20:41.000,171,11070579,3325,0,1750454440,13180.493463469997,29879.431340070005,53327.54921352 2025-06-20,21:20:42.000,171,11070374,3845,0,1750454441,13180.493463469997,31262.689169100006,53327.437419600006 2025-06-20,21:20:43.000,171,11070326,3525,0,1750454442,13180.547353950002,28957.073826959997,53327.59113624 2025-06-20,21:20:44.000,171,11070452,3485,0,1750454443,13180.547353950002,29418.284304600005,53327.57017488 2025-06-20,21:20:45.000,171,11070460,3525,0,1750454444,13180.547353950002,31262.646874319995,53327.52126504 2025-06-20,21:20:46.000,171,11070554,2885,0,1750454445,13180.607980740002,27112.584372900004,53327.437419600006 2025-06-20,21:20:47.000,171,11070513,3485,0,1750454446,13180.641662289992,29879.30445573,53327.55620064001 2025-06-20,21:20:48.000,171,11070413,3924,0,1750454447,13180.715761699998,26190.374891519998,53327.59113624 2025-06-20,21:20:49.000,171,11070495,4085,0,1750454448,13180.668607530002,28495.926791489997,53327.64004608 2025-06-20,21:20:50.000,171,11070547,3605,0,1750454449,13180.641662289992,29879.438389200004,53327.535239280005 2025-06-20,21:20:51.000,171,11070600,3485,0,1750454450,13180.688816460002,29418.291353730005,53327.59113624 2025-06-20,21:20:52.000,171,11070510,3245,0,1750454451,13180.661871219992,24346.068714840003,53327.584149120004 2025-06-20,21:20:53.000,171,11070435,4165,0,1750454452,13180.668607530002,25729.453428210007,53327.56318776 2025-06-20,21:20:54.000,171,11070590,3525,0,1750454453,13180.715761699998,27112.824043319997,53327.59113624 2025-06-20,21:20:55.000,171,11070588,3325,0,1750454454,13180.682080149993,29418.270206340007,53327.64004608 2025-06-20,21:20:56.000,171,11070457,4245,0,1750454455,13180.715761699998,32185.103075249994,53327.59812336001 2025-06-20,21:20:57.000,171,11070527,4165,0,1750454456,13180.695552769997,26651.853236099996,53327.62607184001 2025-06-20,21:20:58.000,171,11070691,3965,0,1750454457,13180.682080149993,29879.50183137,53327.633058960004 2025-06-20,21:20:59.000,171,11070441,3924,0,1750454458,13180.655134909997,29879.49478224,53327.66100744 2025-06-20,21:21:00.000,171,11070445,4004,0,1750454459,13180.614717049997,28957.221858689998,53327.633058960004 2025-06-20,21:21:01.000,171,11070430,3525,0,1750454460,13180.655134909997,28035.160409040007,53327.67498168001 2025-06-20,21:21:02.000,171,11070394,4045,0,1750454461,13180.722498009993,32184.990289170004,53327.62607184001 2025-06-20,21:21:03.000,171,11070498,2925,0,1750454462,13180.661871219992,28034.963033399996,53327.61908472 2025-06-20,21:21:04.000,171,11070404,2844,0,1750454463,13180.715761699998,26190.600463680006,53327.70991728 2025-06-20,21:21:05.000,171,11070667,4004,0,1750454464,13180.702289079993,34029.381055410006,53327.654020320006 2025-06-20,21:21:06.000,171,11070582,2965,0,1750454465,13180.729234320002,30340.63476858,53327.64703320001 2025-06-20,21:21:07.000,171,11070642,3725,0,1750454466,13180.769652180003,30801.556231890005,53327.6819688 2025-06-20,21:21:08.000,171,11070508,4045,0,1750454467,13180.783124799993,28496.145314520007,53327.66799456 2025-06-20,21:21:09.000,171,11070572,3565,0,1750454468,13180.857224209998,27112.77469941,53327.64004608 2025-06-20,21:21:10.000,171,11070463,4365,0,1750454469,13180.863960519993,33107.13632838,53327.605110480006 2025-06-20,21:21:11.000,171,11070588,3565,0,1750454470,13180.870696829988,31723.772762399996,53327.72389152001 2025-06-20,21:21:12.000,171,11070456,3605,0,1750454471,13180.884169449993,27112.697158979994,53327.70991728 2025-06-20,21:21:13.000,171,11070405,3365,0,1750454472,13180.931323619989,35412.758719649995,53327.654020320006 2025-06-20,21:21:14.000,171,11070550,3485,0,1750454473,13180.789861109988,25729.333593000003,53327.66799456 2025-06-20,21:21:25.000,171,11070501,4045,0,1750454484,13180.783124799993,28957.616609970006,53327.73087864 2025-06-20,21:21:26.000,171,11070471,4325,0,1750454485,13180.863960519993,30341.071814640003,53327.74485288001 2025-06-20,21:21:27.000,171,11070681,4045,0,1750454486,13180.897642069998,27574.309437029995,53327.64004608 2025-06-20,21:21:28.000,171,11070462,3845,0,1750454487,13180.843751589993,26652.092906520003,53327.7867756 2025-06-20,21:21:29.000,171,11070472,4004,0,1750454488,13180.823542659993,27574.27419138,53327.7867756 2025-06-20,21:21:30.000,171,11070549,3845,0,1750454489,13180.863960519993,26652.240938250005,53327.751840000004 2025-06-20,21:21:31.000,171,11070534,2805,0,1750454490,13180.837015279998,28496.504820150003,53327.73786576 2025-06-20,21:21:32.000,171,11070500,3405,0,1750454491,13180.857224209998,29418.763645440005,53327.74485288001 2025-06-20,21:21:33.000,171,11070553,3605,0,1750454492,13180.863960519993,24807.751484189997,53327.8566468 2025-06-20,21:21:34.000,171,11070547,4085,0,1750454493,13180.803333729993,28957.581364319994,53327.83568544 2025-06-20,21:21:35.000,171,11070564,3245,0,1750454494,13180.749443250003,26652.036513479994,53327.84965968 2025-06-20,21:21:36.000,171,11070503,2764,0,1750454495,13180.783124799993,28496.561213189998,53327.89856952 2025-06-20,21:21:37.000,171,11070636,3125,0,1750454496,13180.803333729993,29418.791841960003,53327.73087864 2025-06-20,21:21:38.000,171,11070489,4165,0,1750454497,13180.735970629998,26191.023411479997,53327.7867756 2025-06-20,21:21:39.000,171,11070618,4045,0,1750454498,13180.702289079993,23885.464462379998,53327.75882712 2025-06-20,21:21:40.000,171,11070711,4205,0,1750454499,13180.688816460002,29879.868386129994,53327.821711200006 2025-06-20,21:21:41.000,171,11070709,4004,0,1750454500,13180.513672399997,33568.85434337999,53327.91254376001 2025-06-20,21:21:42.000,171,11070531,3885,0,1750454501,13180.614717049997,27113.409121110002,53327.81472408001 2025-06-20,21:21:43.000,171,11070531,3965,0,1750454502,13180.567562880002,31724.463577140006,53327.75882712 2025-06-20,21:21:44.000,171,11070658,3085,0,1750454503,13180.601244429992,30341.212797240005,53327.7867756 2025-06-20,21:21:45.000,171,11070506,3325,0,1750454504,13180.533881329997,33107.86943789999,53327.79376272001 2025-06-20,21:21:46.000,171,11070458,3405,0,1750454505,13180.506936090002,25730.292274680003,53327.72389152001 2025-06-20,21:21:47.000,171,11070608,3685,0,1750454506,13180.520408709992,30341.26214115,53327.7169044 2025-06-20,21:21:48.000,171,11070657,3965,0,1750454507,13180.547353950002,26191.411113630005,53327.73087864 2025-06-20,21:21:49.000,171,11070559,3405,0,1750454508,13180.527145020002,32185.941921720005,53327.7169044 2025-06-20,21:21:50.000,171,11070675,3885,0,1750454509,13180.439572989992,28035.87237117,53327.79376272001 2025-06-20,21:21:51.000,171,11070599,4045,0,1750454510,13180.412627749996,29419.228888020007,53327.73087864 2025-06-20,21:21:52.000,171,11070608,3485,0,1750454511,13180.338528339991,34030.6005549,53327.69594304001 2025-06-20,21:21:53.000,171,11070506,2885,0,1750454512,13180.419364059991,29419.355772359995,53327.702930160005 2025-06-20,21:21:54.000,171,11070467,4125,0,1750454513,13180.331792029996,26191.77766839,53327.59113624 2025-06-20,21:21:55.000,171,11070553,3885,0,1750454514,13180.372209889996,26191.812914039998,53327.56318776 2025-06-20,21:21:56.000,171,11070534,3685,0,1750454515,13180.352000959996,28036.260073319994,53327.64703320001 2025-06-20,21:21:57.000,171,11070552,3565,0,1750454516,13180.298110479991,25730.715222479994,53327.702930160005 2025-06-20,21:21:58.000,171,11070636,3285,0,1750454517,13180.28463786,29419.694130599994,53327.68895592 2025-06-20,21:21:59.000,171,11070556,2605,0,1750454518,13180.20380214,30803.06474571,53327.68895592 2025-06-20,21:22:00.000,171,11070564,3685,0,1750454519,13180.23748368999,30341.981152409993,53327.584149120004 2025-06-20,21:22:01.000,171,11070450,3005,0,1750454520,13180.09602117999,31264.317518130003,53327.66100744 2025-06-20,21:22:02.000,171,11070523,3965,0,1750454521,13180.069075939995,28958.63873382,53327.61908472 2025-06-20,21:22:03.000,171,11070647,4085,0,1750454522,13180.02192177,25730.933745510003,53327.605110480006 2025-06-20,21:22:04.000,171,11070608,3325,0,1750454523,13180.06233963,30803.240973959997,53327.64703320001 2025-06-20,21:22:05.000,171,11070587,3845,0,1750454524,13180.048867009995,31725.238981439994,53327.54921352 2025-06-20,21:22:06.000,171,11070583,3804,0,1750454525,13180.01518545999,29419.813965809997,53327.633058960004 2025-06-20,21:22:07.000,171,11070576,3485,0,1750454526,13180.008449149995,26191.989142289996,53327.5422264 2025-06-20,21:22:08.000,171,11070744,3245,0,1750454527,13179.947822359994,32186.576343420005,53327.59812336001 2025-06-20,21:22:09.000,171,11070504,3565,0,1750454528,13179.988240219995,33569.89056549,53327.59113624 2025-06-20,21:22:10.000,171,11070810,3765,0,1750454529,13179.99497652999,29881.109033009998,53327.57716200001 2025-06-20,21:22:11.000,171,11070592,3444,0,1750454530,13180.00171284,31264.36686204,53327.52825216001 2025-06-20,21:22:12.000,171,11070584,3525,0,1750454531,13180.09602117999,30803.177531790003,53327.59812336001 2025-06-20,21:22:13.000,171,11070606,3485,0,1750454532,13180.07581224999,29881.151327789994,53327.54921352 2025-06-20,21:22:14.000,171,11070524,3365,0,1750454533,13180.20380214,27575.254020449996,53327.49331656 2025-06-20,21:22:15.000,171,11070624,3325,0,1750454534,13180.210538449996,26653.164374279993,53327.55620064001 2025-06-20,21:22:16.000,171,11070459,3924,0,1750454535,13180.24422,33108.79287393,53327.605110480006 2025-06-20,21:22:17.000,171,11070563,4004,0,1750454536,13180.25769261999,32647.6317402,53327.64004608 2025-06-20,21:22:18.000,171,11070484,3325,0,1750454537,13180.372209889996,23886.38084928,53327.67498168001 2025-06-20,21:22:19.000,171,11070615,4405,0,1750454538,13180.365473580001,32186.45650821,53327.76581424001 2025-06-20,21:22:20.000,171,11070592,3405,0,1750454539,13180.405891440001,24808.68901848,53327.83568544 2025-06-20,21:22:21.000,171,11070539,3965,0,1750454540,13180.365473580001,22502.98908678,53327.72389152001 2025-06-20,21:22:22.000,171,11070547,3924,0,1750454541,13180.372209889996,30342.07984023,53327.7169044 2025-06-20,21:22:23.000,171,11070511,4004,0,1750454542,13180.298110479991,29881.024443450005,53327.7169044 2025-06-20,21:22:24.000,171,11070530,3485,0,1750454543,13180.23748368999,23886.437242319997,53327.654020320006 2025-06-20,21:22:25.000,171,11070437,4125,0,1750454544,13180.230747379996,29419.7646219,53327.67498168001 2025-06-20,21:22:26.000,171,11070625,3845,0,1750454545,13180.14317535,30342.07984023,53327.70991728 2025-06-20,21:22:27.000,171,11070508,2965,0,1750454546,13180.14317535,30342.150331530007,53327.72389152001 2025-06-20,21:22:28.000,171,11070468,3845,0,1750454547,13180.08254856,27114.156328890007,53327.72389152001 2025-06-20,21:22:29.000,171,11070658,2764,0,1750454548,13180.09602117999,23425.24791207,53327.66799456 2025-06-20,21:22:30.000,171,11070578,3485,0,1750454549,13180.09602117999,28497.67497573,53327.66100744 2025-06-20,21:22:31.000,171,11070572,3165,0,1750454550,13180.10275749,31725.365865779997,53327.57716200001 2025-06-20,21:22:32.000,171,11070653,3444,0,1750454551,13180.048867009995,29880.93280476,53327.64703320001 2025-06-20,21:22:33.000,171,11070545,3645,0,1750454552,13180.0421307,29880.9187065,53327.62607184001 2025-06-20,21:22:34.000,171,11070622,3565,0,1750454553,13180.048867009995,30342.199675440002,53327.64004608 2025-06-20,21:22:35.000,171,11070548,3444,0,1750454554,13180.069075939995,28497.632680950002,53327.654020320006 2025-06-20,21:22:36.000,171,11070590,3005,0,1750454555,13180.12296642,31725.535044899996,53327.66799456 2025-06-20,21:22:37.000,171,11070692,3765,0,1750454556,13180.109493799995,29419.94789928,53327.70991728 2025-06-20,21:22:38.000,171,11070580,3605,0,1750454557,13180.13643903999,30803.311465260005,53327.72389152001 2025-06-20,21:22:39.000,171,11070602,2885,0,1750454558,13180.21727475999,30342.05869284,53327.7169044 2025-06-20,21:22:40.000,171,11070532,2805,0,1750454559,13180.190329519995,25269.850152209998,53327.6819688 2025-06-20,21:22:41.000,171,11070600,3605,0,1750454560,13180.250956309996,28497.583337040007,53327.702930160005 2025-06-20,21:22:42.000,171,11070565,4165,0,1750454561,13180.19706582999,31725.450455340004,53327.69594304001 2025-06-20,21:22:43.000,171,11070581,4165,0,1750454562,13180.17685689999,32186.590441680004,53327.702930160005 2025-06-20,21:22:44.000,171,11070506,2965,0,1750454563,13180.18359321,31725.365865779997,53327.702930160005 2025-06-20,21:22:45.000,171,11070520,3845,0,1750454564,13180.12296642,27575.423199569996,53327.6120976 2025-06-20,21:22:46.000,171,11070430,3685,0,1750454565,13180.18359321,20658.605369669996,53327.73786576 2025-06-20,21:22:47.000,171,11070467,3205,0,1750454566,13180.12296642,30803.2268757,53327.73786576 2025-06-20,21:22:48.000,171,11070509,3885,0,1750454567,13180.048867009995,30342.150331530007,53327.74485288001 2025-06-20,21:22:49.000,171,11070542,2925,0,1750454568,13179.92087712,32186.534048639995,53327.81472408001 2025-06-20,21:22:50.000,171,11070655,4325,0,1750454569,13179.94108605,27575.345659140003,53327.69594304001 2025-06-20,21:22:51.000,171,11070567,3165,0,1750454570,13179.866986639994,29880.848215200007,53327.80773696 2025-06-20,21:22:52.000,171,11070570,3965,0,1750454571,13179.83330508999,27575.254020449996,53327.800749840004 2025-06-20,21:22:53.000,171,11070629,4205,0,1750454572,13179.87372294999,28958.63873382,53327.72389152001 2025-06-20,21:22:54.000,171,11070462,4004,0,1750454573,13179.94108605,29419.680032339995,53327.7169044 2025-06-20,21:22:55.000,171,11070574,3485,0,1750454574,13179.759205679999,33108.503859599994,53327.584149120004 2025-06-20,21:22:56.000,171,11070572,3485,0,1750454575,13179.698578889998,30802.959008759994,53327.52126504 2025-06-20,21:22:57.000,171,11070470,3485,0,1750454576,13179.759205679999,29419.574295390004,53327.702930160005 2025-06-20,21:22:58.000,171,11070422,4004,0,1750454577,13179.718787819998,31263.88047207,53327.54921352 2025-06-20,21:22:59.000,171,11070567,3804,0,1750454578,13179.786150919994,27574.936809599996,53327.535239280005 2025-06-20,21:23:00.000,171,11070480,4045,0,1750454579,13179.772678299989,31725.02750754,53327.67498168001 2025-06-20,21:23:01.000,171,11070434,3924,0,1750454580,13179.806359849994,33108.29943483,53327.61908472 2025-06-20,21:23:02.000,171,11070517,4085,0,1750454581,13179.866986639994,31724.879475809998,53327.62607184001 2025-06-20,21:23:03.000,171,11070554,2965,0,1750454582,13179.880459259999,26652.572247360004,53327.61908472 2025-06-20,21:23:04.000,171,11070486,3245,0,1750454583,13179.880459259999,28035.87237117,53327.59812336001 2025-06-20,21:23:05.000,171,11070645,3565,0,1750454584,13179.826568779994,27113.536005450005,53327.702930160005 2025-06-20,21:23:06.000,171,11070509,4085,0,1750454585,13179.792887229989,34030.26924579,53327.605110480006 2025-06-20,21:23:07.000,171,11070577,4004,0,1750454586,13179.772678299989,29880.347726969994,53327.66799456 2025-06-20,21:23:08.000,171,11070434,3365,0,1750454587,13179.799623539999,32185.83618477,53327.68895592 2025-06-20,21:23:09.000,171,11070601,4205,0,1750454588,13179.738996749998,27113.57830023,53327.5422264 2025-06-20,21:23:10.000,171,11070473,3965,0,1750454589,13179.671633649989,26652.60044388,53327.66799456 2025-06-20,21:23:11.000,171,11070566,3444,0,1750454590,13179.604270549993,27574.704188310003,53327.66100744 2025-06-20,21:23:12.000,171,11070474,3804,0,1750454591,13179.597534239998,31263.732440339998,53327.69594304001 2025-06-20,21:23:13.000,171,11070504,2965,0,1750454592,13179.563852689993,27574.852220040004,53327.486329440006 2025-06-20,21:23:14.000,171,11070481,4205,0,1750454593,13179.550380070003,29880.502807829995,53327.465368080004 2025-06-20,21:23:15.000,171,11070578,3565,0,1750454594,13179.462808039993,28958.258080800006,53327.584149120004 2025-06-20,21:23:16.000,171,11070408,3605,0,1750454595,13179.375236009997,31263.72539121,53327.59812336001 2025-06-20,21:23:17.000,171,11070415,4085,0,1750454596,13179.449335420002,31263.732440339998,53327.535239280005 2025-06-20,21:23:18.000,171,11070481,4085,0,1750454597,13179.429126490002,29880.44641479,53327.45139384 2025-06-20,21:23:19.000,171,11070525,4365,0,1750454598,13179.348290770002,28497.237929669995,53327.4723552 2025-06-20,21:23:20.000,171,11070673,3645,0,1750454599,13179.435862799997,26191.707177090007,53327.57017488 2025-06-20,21:23:21.000,171,11070499,3725,0,1750454600,13179.483016969993,33108.58140003,53327.43043248001 2025-06-20,21:23:22.000,171,11070421,3685,0,1750454601,13179.489753280002,27575.19762741,53327.50729080001 2025-06-20,21:23:23.000,171,11070529,3725,0,1750454602,13179.503225899993,29880.784773029998,53327.4723552 2025-06-20,21:23:24.000,171,11070636,3245,0,1750454603,13179.570588999988,32186.47060647,53327.34658704 2025-06-20,21:23:25.000,171,11070475,3804,0,1750454604,13179.449335420002,31725.372914909996,53327.38850976001 2025-06-20,21:23:26.000,171,11070570,2965,0,1750454605,13179.590797929988,30342.06574197,53327.52825216001 2025-06-20,21:23:27.000,171,11070420,3405,0,1750454606,13179.516698519998,28958.871355109994,53327.44440672 2025-06-20,21:23:28.000,171,11070424,3325,0,1750454607,13179.570588999988,30803.177531790003,53327.4723552 2025-06-20,21:23:29.000,171,11070617,3845,0,1750454608,13179.516698519998,23886.423144059998,53327.3326128 2025-06-20,21:23:30.000,171,11070421,3924,0,1750454609,13179.435862799997,28036.35876114,53327.40947112001 2025-06-20,21:23:31.000,171,11070520,3444,0,1750454610,13179.496489589998,27575.289266099993,53327.43043248001 2025-06-20,21:23:32.000,171,11070461,3645,0,1750454611,13179.496489589998,26653.157325149994,53327.416458240004 2025-06-20,21:23:33.000,171,11070587,3965,0,1750454612,13179.415653869997,28036.3728594,53327.38152264 2025-06-20,21:23:34.000,171,11070478,3444,0,1750454613,13179.381972319992,28497.393010529995,53327.416458240004 2025-06-20,21:23:35.000,171,11070493,3845,0,1750454614,13179.348290770002,27575.303364360007,53327.36056128001 2025-06-20,21:23:36.000,171,11070322,3405,0,1750454615,13179.348290770002,33108.58140003,53327.297677200004 2025-06-20,21:23:37.000,171,11070478,3485,0,1750454616,13179.341554459992,28958.434309050004,53327.486329440006 2025-06-20,21:23:38.000,171,11070430,3245,0,1750454617,13179.328081840002,27575.134185240007,53327.37453552 2025-06-20,21:23:39.000,171,11070546,3405,0,1750454618,13179.321345529992,27113.951904119996,53327.50729080001 2025-06-20,21:23:40.000,171,11070582,3125,0,1750454619,13179.173146709996,32186.075855190007,53327.50030368 2025-06-20,21:23:41.000,171,11070591,3525,0,1750454620,13179.280927669992,30802.88851746,53327.4723552 2025-06-20,21:23:42.000,171,11070617,4165,0,1750454621,13179.200091949991,28036.062697679998,53327.402484 2025-06-20,21:23:43.000,171,11070548,3605,0,1750454622,13179.206828260001,32647.377971520007,53327.37453552 2025-06-20,21:23:44.000,171,11070544,3485,0,1750454623,13179.119256229991,28497.442354440005,53327.37453552 2025-06-20,21:23:45.000,171,11070464,3245,0,1750454624,13179.166410400001,32647.476659339998,53327.29069008001 2025-06-20,21:23:46.000,171,11070562,3365,0,1750454625,13179.152937779996,28036.295318970006,53327.35357416 2025-06-20,21:23:47.000,171,11070581,3645,0,1750454626,13179.119256229991,24347.520835620002,53327.42344536 2025-06-20,21:23:48.000,171,11070481,4004,0,1750454627,13179.12599254,24808.731313259996,53327.29069008001 2025-06-20,21:23:49.000,171,11070499,4165,0,1750454628,13179.072102059996,28497.6679266,53327.34658704 2025-06-20,21:23:50.000,171,11070613,4045,0,1750454629,13179.08557468,24347.71821126,53327.402484 2025-06-20,21:23:51.000,171,11070648,3365,0,1750454630,13179.08557468,28497.83005659,53327.367548400005 2025-06-20,21:23:52.000,171,11070584,3525,0,1750454631,13179.01821157999,30342.319510650006,53327.30466432 2025-06-20,21:23:53.000,171,11070441,3125,0,1750454632,13178.95758478999,29881.39099821,53327.26274160001 2025-06-20,21:23:54.000,171,11070627,4085,0,1750454633,13178.91716692999,30342.516886290003,53327.297677200004 2025-06-20,21:23:55.000,171,11070624,3285,0,1750454634,13179.04515682,28037.0072811,53327.28370296 2025-06-20,21:23:56.000,171,11070429,3845,0,1750454635,13178.930639549995,30342.53098455,53327.20684464 2025-06-20,21:23:57.000,171,11070631,4205,0,1750454636,13178.910430619995,26653.636665989994,53327.19287040001 2025-06-20,21:23:58.000,171,11070520,3365,0,1750454637,13178.95758478999,33570.54613458,53327.19287040001 2025-06-20,21:23:59.000,171,11070725,3804,0,1750454638,13178.89695799999,27114.762554069996,53327.297677200004 2025-06-20,21:24:00.000,171,11070530,3645,0,1750454639,13178.849803829995,30803.776707840007,53327.17889616 2025-06-20,21:24:01.000,171,11070452,3924,0,1750454640,13178.829594899995,31264.84620288,53327.14396056001 2025-06-20,21:24:02.000,171,11070611,4205,0,1750454641,13178.809385969995,30342.679016280003,53327.18588328 2025-06-20,21:24:03.000,171,11070681,4125,0,1750454642,13178.870012759995,28959.329548559996,53327.17190904001 2025-06-20,21:24:04.000,171,11070560,3525,0,1750454643,13178.789177039995,26192.482581389995,53327.150947680006 2025-06-20,21:24:05.000,171,11070552,3325,0,1750454644,13178.748759179995,28959.308401169998,53327.227806 2025-06-20,21:24:06.000,171,11070472,3405,0,1750454645,13178.79591334999,26653.74945207,53327.269728720006 2025-06-20,21:24:07.000,171,11070588,3765,0,1750454646,13178.88348538,26653.56617469,53327.03915376 2025-06-20,21:24:08.000,171,11070653,3885,0,1750454647,13178.809385969995,31725.950943570002,53327.07408936001 2025-06-20,21:24:09.000,171,11070517,3685,0,1750454648,13178.72181394,27575.7122139,53327.06710224 2025-06-20,21:24:10.000,171,11070464,3525,0,1750454649,13178.73528655999,27114.741406679997,53327.11601208 2025-06-20,21:24:11.000,171,11070549,3924,0,1750454650,13178.68139608,31264.937841570005,53327.17190904001 2025-06-20,21:24:12.000,171,11070625,4365,0,1750454651,13178.67465976999,32187.189617729993,53327.297677200004 2025-06-20,21:24:13.000,171,11070438,3565,0,1750454652,13178.566878809994,26653.777648589996,53327.16492192 2025-06-20,21:24:14.000,171,11070561,4205,0,1750454653,13178.580351429999,30804.030476519998,53327.102037840006 2025-06-20,21:24:15.000,171,11070594,3485,0,1750454654,13178.553406189989,28498.365790469994,53327.07408936001 2025-06-20,21:24:16.000,171,11070488,3205,0,1750454655,13178.479306779998,34954.2480588,53327.150947680006 2025-06-20,21:24:17.000,171,11070645,4285,0,1750454656,13178.418679989998,28037.387934119994,53327.14396056001 2025-06-20,21:24:18.000,171,11070532,3685,0,1750454657,13178.405207369993,28498.513822199995,53327.13697344 2025-06-20,21:24:19.000,171,11070583,3325,0,1750454658,13178.290690100002,25731.991115009994,53327.129986320004 2025-06-20,21:24:20.000,171,11070560,2965,0,1750454659,13178.277217479997,29882.088862079996,53327.150947680006 2025-06-20,21:24:21.000,171,11070487,3845,0,1750454660,13178.290690100002,32648.999271420005,53327.12299920001 2025-06-20,21:24:22.000,171,11070583,4125,0,1750454661,13178.209854380002,32187.831088560008,53327.09505072001 2025-06-20,21:24:23.000,171,11070418,3485,0,1750454662,13178.189645450002,30804.65784909,53327.13697344 2025-06-20,21:24:24.000,171,11070558,3924,0,1750454663,13178.149227590002,29421.301332240007,53327.06011512 2025-06-20,21:24:25.000,171,11070506,3645,0,1750454664,13178.108809730002,26654.6728881,53327.032166640005 2025-06-20,21:24:26.000,171,11070531,3405,0,1750454665,13178.108809730002,29882.5400064,53326.94133408 2025-06-20,21:24:27.000,171,11070530,3685,0,1750454666,13178.122282349992,34032.63775347,53326.87146288 2025-06-20,21:24:28.000,171,11070463,4205,0,1750454667,13178.115546039997,31265.875375860007,53326.95530832001 2025-06-20,21:24:29.000,171,11070582,3205,0,1750454668,13178.088600800002,34493.74954329,53327.081076480004 2025-06-20,21:24:30.000,171,11070669,3804,0,1750454669,13178.095337109997,25732.42111194,53326.97626968001 2025-06-20,21:24:31.000,171,11070618,3645,0,1750454670,13178.102073419992,32649.238941839998,53327.02517952001 2025-06-20,21:24:32.000,171,11070665,3965,0,1750454671,13178.054919249997,31265.833081079996,53327.032166640005 2025-06-20,21:24:33.000,171,11070561,4045,0,1750454672,13178.027974010001,27115.6859901,53326.99723104 2025-06-20,21:24:34.000,171,11070517,3845,0,1750454673,13178.014501389996,28960.0908546,53326.99024392 2025-06-20,21:24:35.000,171,11070493,3845,0,1750454674,13178.027974010001,28499.035457820006,53327.04614088 2025-06-20,21:24:36.000,171,11070566,3085,0,1750454675,13177.926929360001,31265.62865631,53326.96928256 2025-06-20,21:24:37.000,171,11070482,3565,0,1750454676,13177.90672043,29882.37787641,53327.0181924 2025-06-20,21:24:38.000,171,11070483,3525,0,1750454677,13177.940401979991,27576.628600800002,53327.02517952001 2025-06-20,21:24:39.000,171,11070509,4125,0,1750454678,13177.953874599996,26193.39191916,53326.94133408 2025-06-20,21:24:40.000,171,11070557,4165,0,1750454679,13177.90672043,30343.440322320006,53326.983256800006 2025-06-20,21:24:41.000,171,11070542,3325,0,1750454680,13177.852829949996,31265.720295000006,53327.13697344 2025-06-20,21:24:42.000,171,11070478,3685,0,1750454681,13177.832621019996,33110.17450341,53327.07408936001 2025-06-20,21:24:43.000,171,11070434,3045,0,1750454682,13177.80567578,31726.803888299997,53327.04614088 2025-06-20,21:24:44.000,171,11070520,3525,0,1750454683,13177.879775189991,28498.979064779996,53327.05312800001 2025-06-20,21:24:45.000,171,11070613,4004,0,1750454684,13177.852829949996,31726.994214809994,53327.09505072001 2025-06-20,21:24:46.000,171,11070499,4365,0,1750454685,13177.83935732999,33110.44237035001,53326.95530832001 2025-06-20,21:24:47.000,171,11070511,3965,0,1750454686,13177.899984119991,27115.97500443,53326.95530832001 2025-06-20,21:24:48.000,171,11070586,3645,0,1750454687,13177.893247809996,30343.806877080002,53326.934346960006 2025-06-20,21:24:49.000,171,11070581,3285,0,1750454688,13177.953874599996,27115.99615182,53326.99024392 2025-06-20,21:24:50.000,171,11070533,3965,0,1750454689,13177.913456739996,32649.668938770003,53326.96928256 2025-06-20,21:24:51.000,171,11070465,4325,0,1750454690,13177.893247809996,29421.999196110002,53327.02517952001 2025-06-20,21:24:52.000,171,11070669,3924,0,1750454691,13177.953874599996,31727.58634173,53326.99723104 2025-06-20,21:24:53.000,171,11070475,3765,0,1750454692,13177.940401979991,24810.61343097,53326.983256800006 2025-06-20,21:24:54.000,171,11070481,3845,0,1750454693,13177.90672043,31266.545043210004,53327.0880636 2025-06-20,21:24:55.000,171,11070530,3645,0,1750454694,13177.86630257,23888.551981319994,53327.05312800001 2025-06-20,21:24:56.000,171,11070539,4365,0,1750454695,13177.852829949996,25733.04848451,53327.0880636 2025-06-20,21:24:57.000,171,11070567,4085,0,1750454696,13177.879775189991,27577.678921169994,53327.06710224 2025-06-20,21:24:58.000,171,11070530,3685,0,1750454697,13177.879775189991,29422.104933060007,53327.10902496 2025-06-20,21:24:59.000,171,11070631,3804,0,1750454698,13177.84609364,27116.48254179,53327.06710224 2025-06-20,21:25:00.000,171,11070570,3605,0,1750454699,13177.74504899,27116.46844353,53327.06011512 2025-06-20,21:25:01.000,171,11070548,3845,0,1750454700,13177.77873053999,29883.1744281,53327.0880636 2025-06-20,21:25:02.000,171,11070494,3444,0,1750454701,13177.70463113,28960.979044980006,53327.01120528 2025-06-20,21:25:03.000,171,11070520,3045,0,1750454702,13177.650740649995,34494.42625977,53327.04614088 2025-06-20,21:25:04.000,171,11070458,3605,0,1750454703,13177.670949579995,28960.8662589,53327.032166640005 2025-06-20,21:25:05.000,171,11070518,3565,0,1750454704,13177.670949579995,28960.809865860007,53327.07408936001 2025-06-20,21:25:06.000,171,11070562,3165,0,1750454705,13177.6844222,28038.459401879998,53327.032166640005 2025-06-20,21:25:07.000,171,11070604,2925,0,1750454706,13177.69789481999,28960.598391959997,53327.04614088 2025-06-20,21:25:08.000,171,11070494,3765,0,1750454707,13177.650740649995,27116.080741380007,53327.0181924 2025-06-20,21:25:09.000,171,11070486,3765,0,1750454708,13177.6844222,28960.55609718,53327.00421816001 2025-06-20,21:25:10.000,171,11070561,3205,0,1750454709,13177.711367439995,29882.624595960006,53326.962295440004 2025-06-20,21:25:11.000,171,11070520,3125,0,1750454710,13177.69789481999,27577.044499469994,53327.06011512 2025-06-20,21:25:12.000,171,11070498,3444,0,1750454711,13177.72484006,27115.925660520006,53327.07408936001 2025-06-20,21:25:13.000,171,11070548,3685,0,1750454712,13177.72484006,25732.526848890004,53327.07408936001 2025-06-20,21:25:14.000,171,11070571,4004,0,1750454713,13177.80567578,28960.372819800003,53327.10902496 2025-06-20,21:25:15.000,171,11070571,3965,0,1750454714,13177.77873053999,34032.84217824,53327.07408936001 2025-06-20,21:25:16.000,171,11070357,3924,0,1750454715,13177.79893946999,32188.40911722,53327.0880636 2025-06-20,21:25:17.000,171,11070517,4085,0,1750454716,13177.771994229995,28038.374812320006,53327.07408936001 2025-06-20,21:25:18.000,171,11070452,3485,0,1750454717,13177.731576369995,28960.56314631,53326.99723104 2025-06-20,21:25:19.000,171,11070619,3444,0,1750454718,13177.77873053999,31266.241930620003,53327.04614088 2025-06-20,21:25:20.000,171,11070501,3924,0,1750454719,13177.70463113,32188.684033290003,53327.05312800001 2025-06-20,21:25:21.000,171,11070630,2885,0,1750454720,13177.69789481999,30805.348663829995,53327.0880636 2025-06-20,21:25:22.000,171,11070473,3365,0,1750454721,13177.711367439995,30805.320467309997,53327.11601208 2025-06-20,21:25:23.000,171,11070479,3325,0,1750454722,13177.691158509995,28038.515794920007,53326.95530832001 2025-06-20,21:25:24.000,171,11070559,3965,0,1750454723,13177.670949579995,31266.530944950006,53326.95530832001 2025-06-20,21:25:25.000,171,11070580,3485,0,1750454724,13177.67768588999,29883.132133320003,53326.99024392 2025-06-20,21:25:26.000,171,11070571,3325,0,1750454725,13177.65747695999,29421.992146980003,53327.03915376 2025-06-20,21:25:27.000,171,11070566,3125,0,1750454726,13177.58337755,30344.201628359995,53327.00421816001 2025-06-20,21:25:28.000,171,11070612,2685,0,1750454727,13177.60358648,28960.859209770002,53327.03915376 2025-06-20,21:25:29.000,171,11070531,4165,0,1750454728,13177.60358648,25732.935698429996,53327.04614088 2025-06-20,21:25:30.000,171,11070561,3285,0,1750454729,13177.590113859995,31727.58634173,53326.983256800006 2025-06-20,21:25:31.000,171,11070547,4085,0,1750454730,13177.590113859995,28499.634633869995,53327.00421816001 2025-06-20,21:25:32.000,171,11070595,3885,0,1750454731,13177.60358648,30343.898515769994,53326.962295440004 2025-06-20,21:25:33.000,171,11070572,3365,0,1750454732,13177.630531719995,28499.296275629997,53326.983256800006 2025-06-20,21:25:34.000,171,11070457,3205,0,1750454733,13177.751785299995,30804.904568640006,53327.07408936001 2025-06-20,21:25:35.000,171,11070611,3885,0,1750454734,13177.72484006,31265.96701455,53326.99723104 2025-06-20,21:25:36.000,171,11070663,4045,0,1750454735,13177.711367439995,28038.12809277,53327.0880636 2025-06-20,21:25:37.000,171,11070549,4085,0,1750454736,13177.69789481999,24348.99410379,53326.97626968001 2025-06-20,21:25:38.000,171,11070598,2844,0,1750454737,13177.75852160999,31726.958969159998,53326.96928256 2025-06-20,21:25:39.000,171,11070499,3285,0,1750454738,13177.731576369995,27115.700088359998,53327.00421816001 2025-06-20,21:25:40.000,171,11070553,4405,0,1750454739,13177.691158509995,28499.11299825,53326.97626968001 2025-06-20,21:25:41.000,171,11070633,4365,0,1750454740,13177.72484006,31265.95996542,53326.99723104 2025-06-20,21:25:42.000,171,11070496,2885,0,1750454741,13177.75852160999,31727.071755240002,53326.94133408 2025-06-20,21:25:43.000,171,11070535,3924,0,1750454742,13177.71810374999,27576.924664260005,53327.03915376 2025-06-20,21:25:44.000,171,11070528,2685,0,1750454743,13177.691158509995,28960.358721540004,53326.92735984001 2025-06-20,21:25:45.000,171,11070635,3804,0,1750454744,13177.66421327,31266.009309329995,53327.06011512 2025-06-20,21:25:46.000,171,11070585,4004,0,1750454745,13177.65747695999,27576.98810643,53327.03915376 2025-06-20,21:25:47.000,171,11070557,4325,0,1750454746,13177.67768588999,33571.79383059,53327.02517952001 2025-06-20,21:25:48.000,171,11070540,2925,0,1750454747,13177.65747695999,25271.541943410004,53326.97626968001 2025-06-20,21:25:49.000,171,11070484,3045,0,1750454748,13177.66421327,33571.871371019995,53327.05312800001 2025-06-20,21:25:50.000,171,11070619,4405,0,1750454749,13177.72484006,29882.82902073,53327.02517952001 2025-06-20,21:25:51.000,171,11070560,2844,0,1750454750,13177.711367439995,30343.961957940002,53327.0181924 2025-06-20,21:25:52.000,171,11070455,3444,0,1750454751,13177.771994229995,29421.71018178,53327.07408936001 2025-06-20,21:25:53.000,171,11070527,3045,0,1750454752,13177.792203159996,31266.157341059996,53326.99024392 2025-06-20,21:25:54.000,171,11070415,3605,0,1750454753,13177.852829949996,22965.912503009997,53326.95530832001 2025-06-20,21:25:55.000,171,11070573,3965,0,1750454754,13177.852829949996,34494.045606750005,53326.92735984001 2025-06-20,21:25:56.000,171,11070486,3605,0,1750454755,13177.893247809996,26193.673884360003,53326.983256800006 2025-06-20,21:25:57.000,171,11070599,3804,0,1750454756,13177.960610909991,33571.80792885,53327.12299920001 2025-06-20,21:25:58.000,171,11070529,3325,0,1750454757,13177.987556150001,30804.883421249993,53327.032166640005 2025-06-20,21:25:59.000,171,11070457,4125,0,1750454758,13178.075128179997,30804.841126469997,53327.06710224 2025-06-20,21:26:00.000,171,11070442,3085,0,1750454759,13178.115546039997,34493.75659242,53327.09505072001 2025-06-20,21:26:01.000,171,11070560,3165,0,1750454760,13178.129018660002,27576.875320349995,53327.04614088 2025-06-20,21:26:02.000,171,11070521,3965,0,1750454761,13178.176172829997,29882.37787641,53327.081076480004 2025-06-20,21:26:03.000,171,11070524,3845,0,1750454762,13178.223326999992,29421.139202250008,53327.04614088 2025-06-20,21:26:04.000,171,11070573,3725,0,1750454763,13178.196381759997,28037.839078439996,53327.16492192 2025-06-20,21:26:05.000,171,11070525,3804,0,1750454764,13178.223326999992,28498.76054175,53327.12299920001 2025-06-20,21:26:06.000,171,11070584,3565,0,1750454765,13178.236799619997,30343.19360277,53327.09505072001 2025-06-20,21:26:07.000,171,11070574,3325,0,1750454766,13178.257008549997,32187.626663789997,53327.102037840006 2025-06-20,21:26:08.000,171,11070500,3045,0,1750454767,13178.290690100002,27115.248944039995,53327.16492192 2025-06-20,21:26:09.000,171,11070608,3605,0,1750454768,13178.290690100002,25731.92767284,53327.09505072001 2025-06-20,21:26:10.000,171,11070562,3804,0,1750454769,13178.304162719993,34032.12316698,53327.09505072001 2025-06-20,21:26:11.000,171,11070557,3444,0,1750454770,13178.324371649993,25731.828985019994,53327.129986320004 2025-06-20,21:26:12.000,171,11070534,2885,0,1750454771,13178.304162719993,30343.17950451,53327.150947680006 2025-06-20,21:26:13.000,171,11070598,2965,0,1750454772,13178.270481170002,36798.906691979995,53327.17190904001 2025-06-20,21:26:14.000,171,11070539,4365,0,1750454773,13178.317635339998,28037.62055541,53327.21383176 2025-06-20,21:26:15.000,171,11070515,3804,0,1750454774,13178.297426409998,31726.634709179998,53327.150947680006 2025-06-20,21:26:16.000,171,11070480,3245,0,1750454775,13178.337844269998,30343.285241460006,53327.227806 2025-06-20,21:26:17.000,171,11070496,3685,0,1750454776,13178.324371649993,29882.250992069996,53327.18588328 2025-06-20,21:26:18.000,171,11070528,3444,0,1750454777,13178.384998439993,27115.566154889995,53327.23479312 2025-06-20,21:26:19.000,171,11070534,3924,0,1750454778,13178.391734749988,25271.238830820002,53327.24178024001 2025-06-20,21:26:20.000,171,11070550,3365,0,1750454779,13178.411943679988,31265.720295000006,53327.18588328 2025-06-20,21:26:21.000,171,11070483,3965,0,1750454780,13178.398471059998,33110.449419480006,53327.20684464 2025-06-20,21:26:22.000,171,11070486,2805,0,1750454781,13178.411943679988,23887.84706832,53327.10902496 2025-06-20,21:26:23.000,171,11070631,4085,0,1750454782,13178.384998439993,28038.064650600005,53327.25575448 2025-06-20,21:26:24.000,171,11070518,2965,0,1750454783,13178.391734749988,27577.016302949996,53327.21383176 2025-06-20,21:26:25.000,171,11070508,3525,0,1750454784,13178.418679989998,31726.9448709,53327.199857520005 2025-06-20,21:26:26.000,171,11070565,4605,0,1750454785,13178.371525819988,30343.546059269996,53327.199857520005 2025-06-20,21:26:27.000,171,11070547,4125,0,1750454786,13178.378262129998,27576.783681660003,53327.21383176 2025-06-20,21:26:28.000,171,11070536,3525,0,1750454787,13178.384998439993,26193.300280469994,53327.22081888001 2025-06-20,21:26:29.000,171,11070507,3405,0,1750454788,13178.438888919998,25732.195539780005,53327.21383176 2025-06-20,21:26:30.000,171,11070522,3405,0,1750454789,13178.364789509993,30343.32753624,53327.26274160001 2025-06-20,21:26:31.000,171,11070470,3605,0,1750454790,13178.378262129998,29882.124107730007,53327.17889616 2025-06-20,21:26:32.000,171,11070533,3325,0,1750454791,13178.438888919998,28498.683001319994,53327.27671584 2025-06-20,21:26:33.000,171,11070520,2925,0,1750454792,13178.411943679988,30804.263097810006,53327.22081888001 2025-06-20,21:26:34.000,171,11070502,3765,0,1750454793,13178.425416299993,27576.276144300005,53327.23479312 2025-06-20,21:26:35.000,171,11070415,3725,0,1750454794,13178.479306779998,30804.044574779997,53327.297677200004 2025-06-20,21:26:36.000,171,11070612,3325,0,1750454795,13178.526460949994,25270.562114340006,53327.227806 2025-06-20,21:26:37.000,171,11070497,3885,0,1750454796,13178.519724639998,28959.533973330006,53327.318638560006 2025-06-20,21:26:38.000,171,11070526,3645,0,1750454797,13178.593824049989,31265.107020690004,53327.248767360004 2025-06-20,21:26:39.000,171,11070543,4325,0,1750454798,13178.580351429999,28037.246951520006,53327.297677200004 2025-06-20,21:26:40.000,171,11070531,3965,0,1750454799,13178.620769289999,27114.959929710007,53327.34658704 2025-06-20,21:26:41.000,171,11070603,3765,0,1750454800,13178.69486869999,33570.78580500001,53327.23479312 2025-06-20,21:26:42.000,171,11070592,2805,0,1750454801,13178.748759179995,33570.82105065,53327.32562568 2025-06-20,21:26:43.000,171,11070540,3685,0,1750454802,13178.75549548999,31265.283248940003,53327.22081888001 2025-06-20,21:26:44.000,171,11070473,4045,0,1750454803,13178.80264966,30343.01737452,53327.367548400005 2025-06-20,21:26:46.000,171,11070549,4205,0,1750454805,13178.86327645,28037.507769329997,53327.32562568 2025-06-20,21:26:47.000,171,11070547,3685,0,1750454806,13178.83633120999,33571.11006498001,53327.42344536 2025-06-20,21:26:48.000,171,11070523,3845,0,1750454807,13178.83633120999,33571.15235976,53327.40947112001 2025-06-20,21:26:49.000,171,11070467,4325,0,1750454808,13178.910430619995,29882.293286850007,53327.39549688 2025-06-20,21:26:50.000,171,11070478,3405,0,1750454809,13178.92390324,31265.748491520004,53327.437419600006 2025-06-20,21:26:51.000,171,11070479,3325,0,1750454810,13178.91716692999,23887.713134849997,53327.47934232001 2025-06-20,21:26:52.000,171,11070532,3045,0,1750454811,13178.950848479995,28037.923668000003,53327.437419600006 2025-06-20,21:26:53.000,171,11070651,4325,0,1750454812,13178.97779371999,30804.742438650006,53327.367548400005 2025-06-20,21:26:54.000,171,11070420,2885,0,1750454813,13178.991266339995,28499.197587810006,53327.4723552 2025-06-20,21:26:55.000,171,11070483,4245,0,1750454814,13179.01821157999,25271.196536040006,53327.39549688 2025-06-20,21:26:56.000,171,11070543,3885,0,1750454815,13179.031684199996,32649.119106629994,53327.42344536 2025-06-20,21:26:57.000,171,11070458,3685,0,1750454816,13179.08557468,31726.888477860004,53327.52825216001 2025-06-20,21:26:58.000,171,11070485,3845,0,1750454817,13179.152937779996,34032.433328700004,53327.49331656 2025-06-20,21:26:59.000,171,11070497,3804,0,1750454818,13179.139465159991,26654.447315940008,53327.52825216001 2025-06-20,21:27:00.000,171,11070570,3405,0,1750454819,13179.200091949991,28959.886429830003,53327.584149120004 2025-06-20,21:27:01.000,171,11070488,3405,0,1750454820,13179.247246120001,28959.75249636,53327.605110480006 2025-06-20,21:27:02.000,171,11070509,3924,0,1750454821,13179.220300879992,30343.207701029998,53327.6120976 2025-06-20,21:27:03.000,171,11070512,3765,0,1750454822,13179.227037190001,29420.941826609996,53327.605110480006 2025-06-20,21:27:04.000,171,11070669,3804,0,1750454823,13179.294400289997,31265.46652632,53327.633058960004 2025-06-20,21:27:05.000,171,11070552,2885,0,1750454824,13179.301136599992,28037.444327160003,53327.57716200001 2025-06-20,21:27:06.000,171,11070437,3845,0,1750454825,13179.321345529992,31265.353740239996,53327.6819688 2025-06-20,21:27:07.000,171,11070459,3365,0,1750454826,13179.368499700002,34954.332648359996,53327.59812336001 2025-06-20,21:27:08.000,171,11070535,3525,0,1750454827,13179.375236009997,30804.115066080005,53327.79376272001 2025-06-20,21:27:09.000,171,11070543,3285,0,1750454828,13179.355027079997,29882.03951817,53327.68895592 2025-06-20,21:27:10.000,171,11070485,3885,0,1750454829,13179.375236009997,30804.248999550007,53327.73087864 2025-06-20,21:27:11.000,171,11070563,3885,0,1750454830,13179.375236009997,27115.312386210004,53327.79376272001 2025-06-20,21:27:12.000,171,11070466,2885,0,1750454831,13179.388708630002,25731.977016749996,53327.74485288001 2025-06-20,21:27:13.000,171,11070443,3405,0,1750454832,13179.395444939997,28498.831033049995,53327.751840000004 2025-06-20,21:27:14.000,171,11070484,2805,0,1750454833,13179.429126490002,28960.104952859998,53327.75882712 2025-06-20,21:27:15.000,171,11070468,3885,0,1750454834,13179.523434829993,30343.32753624,53327.83568544 2025-06-20,21:27:16.000,171,11070545,4004,0,1750454835,13179.483016969993,33571.279244100006,53327.772801360006 2025-06-20,21:27:17.000,171,11070573,4245,0,1750454836,13179.442599109992,35415.860336850004,53327.80773696 2025-06-20,21:27:18.000,171,11070516,2844,0,1750454837,13179.422390179992,27115.608449670006,53327.76581424001 2025-06-20,21:27:19.000,171,11070421,4125,0,1750454838,13179.536907449998,32649.21779445,53327.73087864 2025-06-20,21:27:20.000,171,11070641,3765,0,1750454839,13179.483016969993,30804.770635170004,53327.83568544 2025-06-20,21:27:21.000,171,11070369,3685,0,1750454840,13179.469544350002,27115.67189184,53327.82869832 2025-06-20,21:27:22.000,171,11070597,3804,0,1750454841,13179.509962210002,27576.790730790002,53327.72389152001 2025-06-20,21:27:23.000,171,11070432,3645,0,1750454842,13179.503225899993,29421.308381370007,53327.72389152001 2025-06-20,21:27:24.000,171,11070499,4205,0,1750454843,13179.489753280002,30343.48966623,53327.702930160005 2025-06-20,21:27:25.000,171,11070493,3365,0,1750454844,13179.469544350002,33571.36383366,53327.751840000004 2025-06-20,21:27:26.000,171,11070528,3125,0,1750454845,13179.530171140002,29882.441318580008,53327.84965968 2025-06-20,21:27:27.000,171,11070559,4045,0,1750454846,13179.523434829993,23426.54495199,53327.89158240001 2025-06-20,21:27:28.000,171,11070501,3285,0,1750454847,13179.577325309998,26193.279133079996,53327.870621040005 2025-06-20,21:27:29.000,171,11070597,3725,0,1750454848,13179.597534239998,29882.152304250005,53327.88459528 2025-06-20,21:27:30.000,171,11070477,4205,0,1750454849,13179.590797929988,30804.460473450003,53327.84965968 2025-06-20,21:27:31.000,171,11070568,3645,0,1750454850,13179.557116379998,32648.91468186,53327.93350512001 2025-06-20,21:27:32.000,171,11070494,3405,0,1750454851,13179.637952099998,30804.439326060005,53327.84965968 2025-06-20,21:27:33.000,171,11070539,4245,0,1750454852,13179.617743169998,28498.7957874,53327.93350512001 2025-06-20,21:27:34.000,171,11070570,3845,0,1750454853,13179.671633649989,29421.05461269,53327.940492240006 2025-06-20,21:27:35.000,171,11070562,3725,0,1750454854,13179.631215789988,33110.02647168,53327.93350512001 2025-06-20,21:27:36.000,171,11070572,3485,0,1750454855,13179.617743169998,24809.732289720007,53327.968440720004 2025-06-20,21:27:37.000,171,11070496,3804,0,1750454856,13179.631215789988,28960.055608950002,53327.9963892 2025-06-20,21:27:38.000,171,11070587,3965,0,1750454857,13179.658161029998,31726.719298740005,53327.94747936 2025-06-20,21:27:39.000,171,11070528,3685,0,1750454858,13179.732260439989,27115.552056629997,53328.02433768 2025-06-20,21:27:40.000,171,11070555,4004,0,1750454859,13179.732260439989,34032.48267261,53328.01735056 2025-06-20,21:27:41.000,171,11070475,3765,0,1750454860,13179.705315199993,27576.720239489994,53328.038311920005 2025-06-20,21:27:42.000,171,11070437,3685,0,1750454861,13179.718787819998,32649.21779445,53327.9963892 2025-06-20,21:27:43.000,171,11070547,3605,0,1750454862,13179.765941989994,28960.309377629994,53328.01735056 2025-06-20,21:27:44.000,171,11070553,4004,0,1750454863,13179.705315199993,29421.3859218,53327.97542784 2025-06-20,21:27:45.000,171,11070526,3365,0,1750454864,13179.685106269993,31727.064706110003,53327.9963892 2025-06-20,21:27:47.000,171,11070459,3045,0,1750454866,13179.732260439989,28499.282177369998,53328.07324752 2025-06-20,21:27:48.000,171,11070576,3325,0,1750454867,13179.745733059994,28038.078748860004,53328.087221760004 2025-06-20,21:27:49.000,171,11070567,4085,0,1750454868,13179.772678299989,31266.086849760002,53328.087221760004 2025-06-20,21:27:50.000,171,11070465,3965,0,1750454869,13179.712051509989,31266.10094802,53328.11517024 2025-06-20,21:27:51.000,171,11070481,4205,0,1750454870,13179.664897339993,28038.12809277,53328.09420888 2025-06-20,21:27:52.000,171,11070559,3845,0,1750454871,13179.685106269993,31727.114050019998,53328.02433768 2025-06-20,21:27:53.000,171,11070539,3804,0,1750454872,13179.664897339993,30343.68704187,53328.08023464001 2025-06-20,21:27:54.000,171,11070533,4085,0,1750454873,13179.644688409993,33110.569254689995,53328.05927328001 2025-06-20,21:27:55.000,171,11070473,4045,0,1750454874,13179.671633649989,22504.5680919,53328.0662604 2025-06-20,21:27:56.000,171,11070490,3885,0,1750454875,13179.617743169998,31265.94586716,53328.108183120006 2025-06-20,21:27:57.000,171,11070527,3885,0,1750454876,13179.584061619993,29421.463462230007,53328.07324752 2025-06-20,21:27:58.000,171,11070622,3885,0,1750454877,13179.658161029998,27576.81892731,53328.03132480001 2025-06-20,21:27:59.000,171,11070504,3005,0,1750454878,13179.651424719988,31727.114050019998,53328.12914448001 2025-06-20,21:28:00.000,171,11070518,3645,0,1750454879,13179.691842579989,30343.644747090002,53328.038311920005 2025-06-20,21:28:01.000,171,11070599,3804,0,1750454880,13179.732260439989,28037.94481539,53328.03132480001 2025-06-20,21:28:02.000,171,11070480,3565,0,1750454881,13179.678369959998,28499.141194769996,53328.10119600001 2025-06-20,21:28:03.000,171,11070625,4004,0,1750454882,13179.738996749998,31727.057656980003,53328.14311872 2025-06-20,21:28:04.000,171,11070497,3325,0,1750454883,13179.83330508999,30343.574255789994,53328.19202856 2025-06-20,21:28:05.000,171,11070548,3405,0,1750454884,13179.819832469999,32649.295334880007,53328.16408008 2025-06-20,21:28:06.000,171,11070547,3845,0,1750454885,13179.840041399999,26193.624540450008,53328.28286112 2025-06-20,21:28:07.000,171,11070538,3365,0,1750454886,13179.907404499994,33110.49171426,53328.254912640004 2025-06-20,21:28:08.000,171,11070622,2805,0,1750454887,13179.89393187999,31727.149295669995,53328.19901568001 2025-06-20,21:28:09.000,171,11070488,3525,0,1750454888,13179.87372294999,31727.198639580005,53328.206002800005 2025-06-20,21:28:10.000,171,11070533,2965,0,1750454889,13179.89393187999,25271.485550369995,53328.2409384 2025-06-20,21:28:11.000,171,11070525,4245,0,1750454890,13179.90066819,23888.107886130005,53328.24792552001 2025-06-20,21:28:12.000,171,11070688,2925,0,1750454891,13179.880459259999,28960.41511458,53328.3108096 2025-06-20,21:28:13.000,171,11070475,4004,0,1750454892,13179.90066819,25732.604389319997,53328.3108096 2025-06-20,21:28:14.000,171,11070514,3444,0,1750454893,13179.85351401999,28038.233829720004,53328.206002800005 2025-06-20,21:28:15.000,171,11070580,2805,0,1750454894,13179.91414080999,29882.807873340003,53328.28984824 2025-06-20,21:28:16.000,171,11070478,3565,0,1750454895,13179.792887229989,28499.40201258,53328.2409384 2025-06-20,21:28:17.000,171,11070606,3405,0,1750454896,13179.813096159989,30343.954908810003,53328.26189976 2025-06-20,21:28:18.000,171,11070536,2925,0,1750454897,13179.772678299989,29882.83606986,53328.28286112 2025-06-20,21:28:19.000,171,11070636,2605,0,1750454898,13179.725524129994,28960.513802400004,53328.31779672001 2025-06-20,21:28:20.000,171,11070555,4485,0,1750454899,13179.759205679999,27116.115987030003,53328.26888688001 2025-06-20,21:28:21.000,171,11070578,3804,0,1750454900,13179.671633649989,29421.681985260002,53328.275874000006 2025-06-20,21:28:22.000,171,11070423,3405,0,1750454901,13179.637952099998,29421.674936130003,53328.23395128 2025-06-20,21:28:23.000,171,11070555,3325,0,1750454902,13179.577325309998,31266.192586710007,53328.275874000006 2025-06-20,21:28:24.000,171,11070575,3885,0,1750454903,13179.584061619993,27116.066643119993,53328.29683536001 2025-06-20,21:28:25.000,171,11070493,3804,0,1750454904,13179.604270549993,28960.668883260005,53328.26189976 2025-06-20,21:28:26.000,171,11070564,3525,0,1750454905,13179.557116379998,26193.892407389998,53328.21997704 2025-06-20,21:28:27.000,171,11070549,4004,0,1750454906,13179.523434829993,26193.955849560007,53328.24792552001 2025-06-20,21:28:28.000,171,11070500,2925,0,1750454907,13179.530171140002,27577.326464669997,53328.2409384 2025-06-20,21:28:29.000,171,11070463,4004,0,1750454908,13179.530171140002,31266.43930626,53328.26189976 2025-06-20,21:28:30.000,171,11070562,3845,0,1750454909,13179.509962210002,31727.529948690004,53328.1710672 2025-06-20,21:28:31.000,171,11070507,3885,0,1750454910,13179.462808039993,26655.109934160006,53328.12914448001 2025-06-20,21:28:32.000,171,11070474,3045,0,1750454911,13179.483016969993,25732.928649299996,53328.2409384 2025-06-20,21:28:33.000,171,11070490,3005,0,1750454912,13179.523434829993,29421.956901330006,53328.206002800005 2025-06-20,21:28:34.000,171,11070502,3525,0,1750454913,13179.550380070003,32188.754524589996,53328.1710672 2025-06-20,21:28:35.000,171,11070525,4125,0,1750454914,13179.563852689993,25732.985042340006,53328.21997704 2025-06-20,21:28:36.000,171,11070581,4085,0,1750454915,13179.550380070003,28038.572187960002,53328.23395128 2025-06-20,21:28:37.000,171,11070536,3405,0,1750454916,13179.604270549993,32188.86026154,53328.157092960006 2025-06-20,21:28:38.000,171,11070463,4405,0,1750454917,13179.604270549993,25733.04848451,53328.206002800005 2025-06-20,21:28:39.000,171,11070520,3605,0,1750454918,13179.611006859988,31266.530944950006,53328.12914448001 2025-06-20,21:28:40.000,171,11070621,3365,0,1750454919,13179.604270549993,30805.574235990003,53328.09420888 2025-06-20,21:28:41.000,171,11070538,3125,0,1750454920,13179.631215789988,29422.18247349,53328.19202856 2025-06-20,21:28:42.000,171,11070564,3845,0,1750454921,13179.590797929988,26655.32845719,53328.136131600004 2025-06-20,21:28:43.000,171,11070507,3765,0,1750454922,13179.611006859988,27577.509742049995,53328.16408008 2025-06-20,21:28:44.000,171,11070263,3645,0,1750454923,13179.584061619993,31727.649783900008,53328.14311872 2025-06-20,21:28:45.000,171,11070432,2965,0,1750454924,13179.624479479993,33110.99220249,53328.17805432001 2025-06-20,21:28:46.000,171,11070482,3325,0,1750454925,13179.590797929988,33111.02744814,53328.12914448001 2025-06-20,21:28:47.000,171,11070548,3325,0,1750454926,13179.577325309998,30344.208677489994,53328.09420888 2025-06-20,21:28:48.000,171,11070492,3165,0,1750454927,13179.617743169998,33110.80892511,53328.12914448001 2025-06-20,21:28:49.000,171,11070563,4125,0,1750454928,13179.631215789988,29883.00524898,53328.16408008 2025-06-20,21:28:50.000,171,11070411,4045,0,1750454929,13179.590797929988,34033.180536479995,53328.136131600004 2025-06-20,21:28:51.000,171,11070436,3685,0,1750454930,13179.624479479993,32188.55714895,53328.12215736 2025-06-20,21:28:52.000,171,11070579,3965,0,1750454931,13179.584061619993,31266.227832360004,53328.05927328001 2025-06-20,21:28:53.000,171,11070461,3365,0,1750454932,13179.543643759993,27577.206629459994,53328.19901568001 2025-06-20,21:28:54.000,171,11070557,3165,0,1750454933,13179.563852689993,28499.373816060004,53328.10119600001 2025-06-20,21:28:55.000,171,11070576,3045,0,1750454934,13179.590797929988,29882.69508726,53328.10119600001 2025-06-20,21:28:56.000,171,11070610,3444,0,1750454935,13179.597534239998,28499.289226499997,53328.1710672 2025-06-20,21:28:57.000,171,11070505,3885,0,1750454936,13179.617743169998,22965.799716930007,53328.1710672 2025-06-20,21:28:58.000,171,11070372,3085,0,1750454937,13179.637952099998,29421.498707880004,53328.09420888 2025-06-20,21:28:59.000,171,11070426,3005,0,1750454938,13179.705315199993,28499.218735200004,53328.21298992 2025-06-20,21:29:00.000,171,11070476,3365,0,1750454939,13179.738996749998,27115.890414869995,53328.09420888 2025-06-20,21:29:01.000,171,11070587,4325,0,1750454940,13179.705315199993,26193.589294799996,53328.14311872 2025-06-20,21:29:02.000,171,11070468,3045,0,1750454941,13179.658161029998,29421.583297439996,53328.1710672 2025-06-20,21:29:03.000,171,11070443,3245,0,1750454942,13179.664897339993,30804.932765160003,53328.09420888 2025-06-20,21:29:04.000,171,11070463,4565,0,1750454943,13179.745733059994,24810.359662290008,53328.08023464001 2025-06-20,21:29:05.000,171,11070505,3804,0,1750454944,13179.745733059994,30343.856220989997,53328.0662604 2025-06-20,21:29:06.000,171,11070469,3444,0,1750454945,13179.799623539999,28038.191534939993,53328.136131600004 2025-06-20,21:29:07.000,171,11070642,3205,0,1750454946,13179.85351401999,33110.75253206999,53328.157092960006 2025-06-20,21:29:08.000,171,11070498,3285,0,1750454947,13179.860250329999,28038.191534939993,53328.108183120006 2025-06-20,21:29:09.000,171,11070525,4004,0,1750454948,13179.860250329999,25732.696028010003,53328.14311872 2025-06-20,21:29:10.000,171,11070562,3725,0,1750454949,13179.866986639994,26654.912558519994,53328.12914448001 2025-06-20,21:29:11.000,171,11070498,2805,0,1750454950,13179.92087712,32649.415170089997,53328.09420888 2025-06-20,21:29:12.000,171,11070499,3405,0,1750454951,13179.887195569994,29882.680989,53328.04529904 2025-06-20,21:29:13.000,171,11070539,3005,0,1750454952,13179.846777709994,25271.464402979997,53328.12215736 2025-06-20,21:29:14.000,171,11070508,3804,0,1750454953,13179.83330508999,24349.177381169997,53328.108183120006 2025-06-20,21:29:15.000,171,11070532,3165,0,1750454954,13179.813096159989,27115.83402183,53328.09420888 2025-06-20,21:29:16.000,171,11070542,3725,0,1750454955,13179.813096159989,29421.56215005,53328.12914448001 2025-06-20,21:29:17.000,171,11070369,3645,0,1750454956,13179.799623539999,28038.142191029998,53328.05228616 2025-06-20,21:29:18.000,171,11070626,3485,0,1750454957,13179.738996749998,25732.456357589996,53328.108183120006 2025-06-20,21:29:19.000,171,11070498,3565,0,1750454958,13179.712051509989,33110.37892818,53328.03132480001 2025-06-20,21:29:20.000,171,11070582,3885,0,1750454959,13179.698578889998,32188.148299409993,53328.03132480001 2025-06-20,21:29:21.000,171,11070500,3045,0,1750454960,13179.671633649989,28960.126100249996,53328.10119600001 2025-06-20,21:29:22.000,171,11070613,3285,0,1750454961,13179.611006859988,30343.49671536,53328.05927328001 2025-06-20,21:29:23.000,171,11070477,4285,0,1750454962,13179.611006859988,27576.783681660003,53328.05228616 2025-06-20,21:29:24.000,171,11070588,3685,0,1750454963,13179.557116379998,33110.21679819,53328.05927328001 2025-06-20,21:29:25.000,171,11070443,3565,0,1750454964,13179.584061619993,29882.406072929996,53328.01735056 2025-06-20,21:29:26.000,171,11070457,3525,0,1750454965,13179.523434829993,30343.440322320006,53327.9963892 2025-06-20,21:29:27.000,171,11070354,3285,0,1750454966,13179.543643759993,30804.566210400008,53328.00337632 2025-06-20,21:29:28.000,171,11070457,3804,0,1750454967,13179.530171140002,30343.447371450005,53327.96145360001 2025-06-20,21:29:29.000,171,11070574,3285,0,1750454968,13179.496489589998,28499.127096509998,53328.03132480001 2025-06-20,21:29:30.000,171,11070474,3725,0,1750454969,13179.557116379998,26193.420115679997,53328.00337632 2025-06-20,21:29:31.000,171,11070574,3725,0,1750454970,13179.489753280002,28960.274131979997,53328.04529904 2025-06-20,21:29:32.000,171,11070497,4125,0,1750454971,13179.429126490002,32188.120102889996,53328.00337632 2025-06-20,21:29:33.000,171,11070466,3885,0,1750454972,13179.469544350002,31265.854228469994,53327.94747936 2025-06-20,21:29:34.000,171,11070516,3525,0,1750454973,13179.469544350002,24810.007205789996,53327.88459528 2025-06-20,21:29:35.000,171,11070293,4485,0,1750454974,13179.509962210002,30343.65179622,53327.89158240001 2025-06-20,21:29:36.000,171,11070559,4125,0,1750454975,13179.543643759993,30804.707192999995,53327.940492240006 2025-06-20,21:29:37.000,171,11070555,3885,0,1750454976,13179.496489589998,30804.707192999995,53327.90555664 2025-06-20,21:29:38.000,171,11070518,3685,0,1750454977,13179.530171140002,28038.036454080007,53327.76581424001 2025-06-20,21:29:39.000,171,11070608,3405,0,1750454978,13179.584061619993,32649.083860979998,53327.81472408001 2025-06-20,21:29:40.000,171,11070598,3565,0,1750454979,13179.611006859988,32187.92272725,53327.79376272001 2025-06-20,21:29:41.000,171,11070451,3965,0,1750454980,13179.590797929988,34032.23595305999,53327.82869832 2025-06-20,21:29:42.000,171,11070518,3924,0,1750454981,13179.563852689993,27576.677944709998,53327.77978848 2025-06-20,21:29:43.000,171,11070377,3005,0,1750454982,13179.590797929988,30343.32753624,53327.89856952 2025-06-20,21:29:44.000,171,11070587,4205,0,1750454983,13179.584061619993,28498.908573480003,53327.870621040005 2025-06-20,21:29:45.000,171,11070504,4004,0,1750454984,13179.631215789988,33109.86434169,53327.89158240001 2025-06-20,21:29:46.000,171,11070505,3165,0,1750454985,13179.584061619993,25270.815883019997,53327.89856952 2025-06-20,21:29:47.000,171,11070623,3804,0,1750454986,13179.543643759993,26192.89848006,53327.73786576 2025-06-20,21:29:48.000,171,11070417,3924,0,1750454987,13179.644688409993,31726.45848093,53327.821711200006 2025-06-20,21:29:49.000,171,11070554,3405,0,1750454988,13179.644688409993,26653.946827709995,53327.77978848 2025-06-20,21:29:50.000,171,11070477,3804,0,1750454989,13179.483016969993,24809.436226260004,53327.83568544 2025-06-20,21:29:51.000,171,11070600,3205,0,1750454990,13179.577325309998,30803.99523087,53327.89158240001 2025-06-20,21:29:52.000,171,11070532,3285,0,1750454991,13179.563852689993,27114.924684059995,53327.84965968 2025-06-20,21:29:53.000,171,11070607,3885,0,1750454992,13179.584061619993,30803.86834653,53327.89158240001 2025-06-20,21:29:54.000,171,11070598,3525,0,1750454993,13179.550380070003,29420.561173590002,53327.90555664 2025-06-20,21:29:55.000,171,11070525,4045,0,1750454994,13179.550380070003,28037.091870660006,53327.77978848 2025-06-20,21:29:56.000,171,11070644,3165,0,1750454995,13179.597534239998,28959.392990730004,53327.72389152001 2025-06-20,21:29:57.000,171,11070564,3525,0,1750454996,13179.590797929988,31264.923743310006,53327.654020320006 2025-06-20,21:29:58.000,171,11070555,3085,0,1750454997,13179.590797929988,28498.372839599993,53327.75882712 2025-06-20,21:29:59.000,171,11070514,3605,0,1750454998,13179.624479479993,28037.105968920005,53327.70991728 2025-06-20,21:30:00.000,171,11070511,3845,0,1750454999,13179.584061619993,25270.48457391,53327.73786576 2025-06-20,21:30:01.000,171,11070537,3325,0,1750455000,13179.584061619993,34953.98724099,53327.73087864 2025-06-20,21:30:02.000,171,11070543,3804,0,1750455001,13179.698578889998,33109.5612291,53327.66100744 2025-06-20,21:30:03.000,171,11070648,3685,0,1750455002,13179.658161029998,27115.01632275,53327.6819688 2025-06-20,21:30:04.000,171,11070509,3405,0,1750455003,13179.685106269993,29881.72230732,53327.74485288001 2025-06-20,21:30:05.000,171,11070553,3365,0,1750455004,13179.651424719988,22042.61745561,53327.75882712 2025-06-20,21:30:06.000,171,11070583,3285,0,1750455005,13179.671633649989,31265.226855900008,53327.73087864 2025-06-20,21:30:07.000,171,11070606,3525,0,1750455006,13179.712051509989,26653.826992500006,53327.72389152001 2025-06-20,21:30:08.000,171,11070499,4165,0,1750455007,13179.732260439989,26653.784697719995,53327.67498168001 2025-06-20,21:30:09.000,171,11070516,3565,0,1750455008,13179.685106269993,23887.121007930007,53327.76581424001 2025-06-20,21:30:10.000,171,11070600,3325,0,1750455009,13179.678369959998,34031.77071048001,53327.62607184001 2025-06-20,21:30:11.000,171,11070521,3765,0,1750455010,13179.604270549993,30803.903592179995,53327.59812336001 2025-06-20,21:30:12.000,171,11070450,3605,0,1750455011,13179.611006859988,30342.70016367,53327.55620064001 2025-06-20,21:30:13.000,171,11070593,3325,0,1750455012,13179.604270549993,26653.693059030003,53327.54921352 2025-06-20,21:30:14.000,171,11070645,4004,0,1750455013,13179.509962210002,29420.469534899996,53327.66100744 2025-06-20,21:30:15.000,171,11070539,3924,0,1750455014,13179.557116379998,28959.195615089993,53327.67498168001 2025-06-20,21:30:16.000,171,11070659,3325,0,1750455015,13179.590797929988,30342.439345859995,53327.61908472 2025-06-20,21:30:17.000,171,11070617,3485,0,1750455016,13179.523434829993,29881.334605170006,53327.73087864 2025-06-20,21:30:18.000,171,11070550,2885,0,1750455017,13179.516698519998,28959.019386839995,53327.57716200001 2025-06-20,21:30:19.000,171,11070698,3924,0,1750455018,13179.496489589998,26192.165370539995,53327.535239280005 2025-06-20,21:30:20.000,171,11070513,4045,0,1750455019,13179.496489589998,28959.012337709995,53327.52126504 2025-06-20,21:30:21.000,171,11070492,4004,0,1750455020,13179.536907449998,32647.850263229993,53327.59113624 2025-06-20,21:30:22.000,171,11070421,3725,0,1750455021,13179.462808039993,29419.990194059996,53327.486329440006 2025-06-20,21:30:23.000,171,11070482,2764,0,1750455022,13179.503225899993,30803.38195656,53327.52825216001 2025-06-20,21:30:24.000,171,11070592,3365,0,1750455023,13179.536907449998,26653.361749920005,53327.56318776 2025-06-20,21:30:25.000,171,11070626,3765,0,1750455024,13179.449335420002,30803.410153079996,53327.57716200001 2025-06-20,21:30:26.000,171,11070549,4365,0,1750455025,13179.496489589998,30342.340658040004,53327.52825216001 2025-06-20,21:30:27.000,171,11070596,3405,0,1750455026,13179.456071729997,29881.200671700004,53327.54921352 2025-06-20,21:30:28.000,171,11070703,4125,0,1750455027,13179.388708630002,30342.340658040004,53327.62607184001 2025-06-20,21:30:29.000,171,11070494,3605,0,1750455028,13179.523434829993,34492.49479815,53327.535239280005 2025-06-20,21:30:30.000,171,11070602,3525,0,1750455029,13179.462808039993,31725.852255749996,53327.50729080001 2025-06-20,21:30:31.000,171,11070662,3645,0,1750455030,13179.429126490002,27114.635669730007,53327.437419600006 2025-06-20,21:30:32.000,171,11070470,3525,0,1750455031,13179.442599109992,29881.26411387,53327.416458240004 2025-06-20,21:30:33.000,171,11070730,3725,0,1750455032,13179.462808039993,26653.58027295,53327.416458240004 2025-06-20,21:30:34.000,171,11070629,3804,0,1750455033,13179.348290770002,31264.81095723,53327.367548400005 2025-06-20,21:30:35.000,171,11070600,3605,0,1750455034,13179.328081840002,30342.54508281,53327.437419600006 2025-06-20,21:30:36.000,171,11070545,3885,0,1750455035,13179.321345529992,26653.615518599996,53327.32562568 2025-06-20,21:30:37.000,171,11070520,3365,0,1750455036,13179.294400289997,23425.699056390004,53327.3326128 2025-06-20,21:30:38.000,171,11070446,3485,0,1750455037,13179.186619330001,31725.845206619997,53327.30466432 2025-06-20,21:30:39.000,171,11070550,2885,0,1750455038,13179.220300879992,28036.887445889995,53327.38152264 2025-06-20,21:30:40.000,171,11070571,3365,0,1750455039,13179.166410400001,31264.81095723,53327.33959992001 2025-06-20,21:30:41.000,171,11070449,4165,0,1750455040,13179.166410400001,25731.413086350003,53327.297677200004 2025-06-20,21:30:42.000,171,11070463,3965,0,1750455041,13179.159674089991,25731.229808970005,53327.30466432 2025-06-20,21:30:43.000,171,11070507,3965,0,1750455042,13179.179883019991,27114.649767990006,53327.18588328 2025-06-20,21:30:44.000,171,11070458,2725,0,1750455043,13179.132728849996,22503.369739800008,53327.25575448 2025-06-20,21:30:45.000,171,11070591,3165,0,1750455044,13179.132728849996,23425.55807379,53327.269728720006 2025-06-20,21:30:46.000,171,11070488,3125,0,1750455045,13179.092310989996,28497.80186007,53327.34658704 2025-06-20,21:30:47.000,171,11070533,3765,0,1750455046,13179.139465159991,24808.85114847,53327.19287040001 2025-06-20,21:30:48.000,171,11070437,4405,0,1750455047,13179.092310989996,28036.542038519998,53327.227806 2025-06-20,21:30:49.000,171,11070490,3804,0,1750455048,13179.112519919996,30342.143282400008,53327.297677200004 2025-06-20,21:30:50.000,171,11070644,3645,0,1750455049,13179.10578361,29881.052639970003,53327.27671584 2025-06-20,21:30:51.000,171,11070581,4085,0,1750455050,13179.04515682,28497.759565290005,53327.35357416 2025-06-20,21:30:52.000,171,11070385,4125,0,1750455051,13179.146201470001,23425.353649020006,53327.17889616 2025-06-20,21:30:53.000,171,11070586,3765,0,1750455052,13179.186619330001,29881.038541710004,53327.33959992001 2025-06-20,21:30:54.000,171,11070493,3965,0,1750455053,13179.159674089991,31725.50684838,53327.31165144001 2025-06-20,21:30:55.000,171,11070506,3045,0,1750455054,13179.213564569996,31725.542094029995,53327.35357416 2025-06-20,21:30:56.000,171,11070612,3725,0,1750455055,13179.152937779996,29420.067734490003,53327.21383176 2025-06-20,21:30:57.000,171,11070564,3245,0,1750455056,13179.200091949991,26192.172419669994,53327.26274160001 2025-06-20,21:30:58.000,171,11070445,3365,0,1750455057,13179.146201470001,28958.906600760005,53327.248767360004 2025-06-20,21:30:59.000,171,11070463,3924,0,1750455058,13179.146201470001,28036.66187373,53327.318638560006 2025-06-20,21:31:00.000,171,11070642,3845,0,1750455059,13179.193355639996,31264.536041159998,53327.20684464 2025-06-20,21:31:01.000,171,11070500,3125,0,1750455060,13179.200091949991,24347.774604299993,53327.297677200004 2025-06-20,21:31:02.000,171,11070576,3485,0,1750455061,13179.233773499996,28958.892502500006,53327.29069008001 2025-06-20,21:31:03.000,171,11070539,3885,0,1750455062,13179.220300879992,26192.313402269996,53327.3326128 2025-06-20,21:31:04.000,171,11070566,3525,0,1750455063,13179.227037190001,29881.271162999998,53327.297677200004 2025-06-20,21:31:05.000,171,11070713,3444,0,1750455064,13179.294400289997,26653.39699557,53327.38152264 2025-06-20,21:31:06.000,171,11070593,4205,0,1750455065,13179.301136599992,28498.027432229996,53327.402484 2025-06-20,21:31:07.000,171,11070563,4325,0,1750455066,13179.307872910002,29420.201667960006,53327.367548400005 2025-06-20,21:31:08.000,171,11070485,3205,0,1750455067,13179.321345529992,28959.019386839995,53327.367548400005 2025-06-20,21:31:09.000,171,11070552,3725,0,1750455068,13179.307872910002,29420.166422309994,53327.416458240004 2025-06-20,21:31:10.000,171,11070473,3525,0,1750455069,13179.314609219997,29420.194618830006,53327.36056128001 2025-06-20,21:31:11.000,171,11070568,2844,0,1750455070,13179.307872910002,25731.229808970005,53327.43043248001 2025-06-20,21:31:12.000,171,11070565,3965,0,1750455071,13179.395444939997,30803.51589003,53327.43043248001 2025-06-20,21:31:13.000,171,11070602,3605,0,1750455072,13179.361763389992,26653.389946440002,53327.45139384 2025-06-20,21:31:14.000,171,11070605,4085,0,1750455073,13179.355027079997,26192.186517930008,53327.42344536 2025-06-20,21:31:15.000,171,11070478,3444,0,1750455074,13179.321345529992,27575.55008391,53327.38152264 2025-06-20,21:31:16.000,171,11070689,4125,0,1750455075,13179.375236009997,34031.150387040005,53327.367548400005 2025-06-20,21:31:17.000,171,11070508,3325,0,1750455076,13179.402181249992,32647.878459750005,53327.36056128001 2025-06-20,21:31:18.000,171,11070531,3285,0,1750455077,13179.415653869997,27575.627624340006,53327.437419600006 2025-06-20,21:31:19.000,171,11070521,3405,0,1750455078,13179.402181249992,26653.375848180003,53327.416458240004 2025-06-20,21:31:20.000,171,11070646,3605,0,1750455079,13179.523434829993,27114.40304844,53327.43043248001 2025-06-20,21:31:21.000,171,11070624,3045,0,1750455080,13179.435862799997,34492.33971729,53327.367548400005 2025-06-20,21:31:22.000,171,11070577,4165,0,1750455081,13179.483016969993,30803.403103949997,53327.535239280005 2025-06-20,21:31:23.000,171,11070627,4405,0,1750455082,13179.523434829993,26653.354700790005,53327.486329440006 2025-06-20,21:31:24.000,171,11070561,3804,0,1750455083,13179.516698519998,34953.55724405999,53327.45139384 2025-06-20,21:31:25.000,171,11070479,3965,0,1750455084,13179.557116379998,25270.082773500006,53327.437419600006 2025-06-20,21:31:26.000,171,11070546,3045,0,1750455085,13179.590797929988,26653.467486869995,53327.486329440006 2025-06-20,21:31:27.000,171,11070397,3965,0,1750455086,13179.644688409993,34492.452503370005,53327.437419600006 2025-06-20,21:31:28.000,171,11070560,2844,0,1750455087,13179.597534239998,30342.460493249993,53327.42344536 2025-06-20,21:31:29.000,171,11070530,3965,0,1750455088,13179.637952099998,28497.99218658,53327.45838096001 2025-06-20,21:31:30.000,171,11070551,3085,0,1750455089,13179.597534239998,28497.97103919,53327.37453552 2025-06-20,21:31:31.000,171,11070445,3325,0,1750455090,13179.590797929988,30803.54408655,53327.33959992001 2025-06-20,21:31:32.000,171,11070576,3045,0,1750455091,13179.617743169998,31725.732420540007,53327.42344536 2025-06-20,21:31:33.000,171,11070585,4045,0,1750455092,13179.698578889998,29881.39099821,53327.47934232001 2025-06-20,21:31:34.000,171,11070553,4004,0,1750455093,13179.658161029998,28036.809905460002,53327.45139384 2025-06-20,21:31:35.000,171,11070507,3804,0,1750455094,13179.678369959998,30342.39705108,53327.49331656 2025-06-20,21:31:36.000,171,11070508,3525,0,1750455095,13179.705315199993,28036.83105285,53327.44440672 2025-06-20,21:31:37.000,171,11070576,3325,0,1750455096,13179.664897339993,31264.571286809994,53327.416458240004 2025-06-20,21:31:38.000,171,11070497,3525,0,1750455097,13179.631215789988,30803.38195656,53327.38152264 2025-06-20,21:31:39.000,171,11070535,3205,0,1750455098,13179.624479479993,28036.711217639997,53327.43043248001 2025-06-20,21:31:40.000,171,11070489,4365,0,1750455099,13179.644688409993,28958.899551630006,53327.49331656 2025-06-20,21:31:41.000,171,11070529,3845,0,1750455100,13179.617743169998,31725.711273149995,53327.43043248001 2025-06-20,21:31:42.000,171,11070543,3245,0,1750455101,13179.624479479993,27114.346655400004,53327.36056128001 2025-06-20,21:31:43.000,171,11070578,3845,0,1750455102,13179.584061619993,29419.95494841,53327.437419600006 2025-06-20,21:31:44.000,171,11070588,3045,0,1750455103,13179.590797929988,29419.835113199995,53327.37453552 2025-06-20,21:31:45.000,171,11070552,3405,0,1750455104,13179.611006859988,27114.262065839997,53327.44440672 2025-06-20,21:31:46.000,171,11070576,3525,0,1750455105,13179.570588999988,31264.317518130003,53327.50030368 2025-06-20,21:31:47.000,171,11070477,3965,0,1750455106,13179.577325309998,34031.12219052001,53327.45838096001 2025-06-20,21:31:48.000,171,11070519,3765,0,1750455107,13179.617743169998,25730.891450730007,53327.34658704 2025-06-20,21:31:49.000,171,11070440,2885,0,1750455108,13179.577325309998,31264.268174220007,53327.437419600006 2025-06-20,21:31:50.000,171,11070514,3485,0,1750455109,13179.577325309998,27114.262065839997,53327.47934232001 2025-06-20,21:31:51.000,171,11070389,4125,0,1750455110,13179.570588999988,32647.674034979995,53327.44440672 2025-06-20,21:31:52.000,171,11070611,4325,0,1750455111,13179.584061619993,29419.813965809997,53327.45838096001 2025-06-20,21:31:53.000,171,11070575,4045,0,1750455112,13179.584061619993,30342.009348930005,53327.31165144001 2025-06-20,21:31:54.000,171,11070554,3645,0,1750455113,13179.449335420002,27575.507789130002,53327.416458240004 2025-06-20,21:31:55.000,171,11070535,3285,0,1750455114,13179.584061619993,33108.76467741,53327.465368080004 2025-06-20,21:31:56.000,171,11070507,3645,0,1750455115,13179.415653869997,28036.542038519998,53327.43043248001 2025-06-20,21:31:57.000,171,11070572,3285,0,1750455116,13179.456071729997,28958.744470770005,53327.318638560006 2025-06-20,21:31:58.000,171,11070420,3245,0,1750455117,13179.449335420002,28036.53498939,53327.29069008001 2025-06-20,21:31:59.000,171,11070592,3405,0,1750455118,13179.375236009997,28497.766614420005,53327.38850976001 2025-06-20,21:32:00.000,171,11070495,4125,0,1750455119,13179.375236009997,29880.953952149997,53327.297677200004 2025-06-20,21:32:01.000,171,11070475,3845,0,1750455120,13179.395444939997,33569.946958529996,53327.39549688 2025-06-20,21:32:02.000,171,11070454,3685,0,1750455121,13179.395444939997,23886.486586230007,53327.402484 2025-06-20,21:32:03.000,171,11070576,3525,0,1750455122,13179.375236009997,28497.724319639994,53327.32562568 2025-06-20,21:32:04.000,171,11070398,2925,0,1750455123,13179.355027079997,31725.415209690007,53327.35357416 2025-06-20,21:32:05.000,171,11070616,3485,0,1750455124,13179.435862799997,30342.05164371,53327.42344536 2025-06-20,21:32:06.000,171,11070555,4045,0,1750455125,13179.429126490002,27575.451396090008,53327.32562568 2025-06-20,21:32:07.000,171,11070602,3605,0,1750455126,13179.435862799997,29419.863309720007,53327.25575448 2025-06-20,21:32:08.000,171,11070422,3565,0,1750455127,13179.469544350002,27114.325508010006,53327.39549688 2025-06-20,21:32:09.000,171,11070487,3325,0,1750455128,13179.355027079997,28958.702175989994,53327.36056128001 2025-06-20,21:32:10.000,171,11070544,3085,0,1750455129,13179.462808039993,28958.688077729996,53327.416458240004 2025-06-20,21:32:11.000,171,11070439,4245,0,1750455130,13179.442599109992,28958.702175989994,53327.318638560006 2025-06-20,21:32:12.000,171,11070510,3804,0,1750455131,13179.476280659997,30342.05164371,53327.248767360004 2025-06-20,21:32:13.000,171,11070666,3045,0,1750455132,13179.435862799997,28497.470550960003,53327.29069008001 2025-06-20,21:32:14.000,171,11070572,2965,0,1750455133,13179.503225899993,31264.084896839995,53327.3326128 2025-06-20,21:32:15.000,171,11070463,3804,0,1750455134,13179.604270549993,30802.930812239996,53327.35357416 2025-06-20,21:32:16.000,171,11070400,3365,0,1750455135,13179.530171140002,31264.127191620006,53327.29069008001 2025-06-20,21:32:17.000,171,11070532,3285,0,1750455136,13179.570588999988,26191.742422740004,53327.24178024001 2025-06-20,21:32:18.000,171,11070623,3885,0,1750455137,13179.604270549993,30341.656892429994,53327.37453552 2025-06-20,21:32:19.000,171,11070505,3685,0,1750455138,13179.631215789988,29880.714281730005,53327.416458240004 2025-06-20,21:32:20.000,171,11070485,3924,0,1750455139,13179.597534239998,30802.88146833,53327.3326128 2025-06-20,21:32:21.000,171,11070703,3125,0,1750455140,13179.563852689993,34952.908724099994,53327.28370296 2025-06-20,21:32:22.000,171,11070528,3485,0,1750455141,13179.664897339993,30341.833120680007,53327.38850976001 2025-06-20,21:32:23.000,171,11070559,3325,0,1750455142,13179.597534239998,30803.001303540004,53327.3326128 2025-06-20,21:32:24.000,171,11070547,3685,0,1750455143,13179.557116379998,32186.216837789994,53327.49331656 2025-06-20,21:32:25.000,171,11070641,3045,0,1750455144,13179.658161029998,30802.88146833,53327.42344536 2025-06-20,21:32:26.000,171,11070543,3365,0,1750455145,13179.584061619993,29419.581344520004,53327.37453552 2025-06-20,21:32:27.000,171,11070436,3444,0,1750455146,13179.779414609999,33108.76467741,53327.49331656 2025-06-20,21:32:28.000,171,11070521,3924,0,1750455147,13179.705315199993,28958.681028599996,53327.49331656 2025-06-20,21:32:29.000,171,11070491,4085,0,1750455148,13179.671633649989,28497.562189649994,53327.52825216001 2025-06-20,21:32:30.000,171,11070509,4085,0,1750455149,13179.712051509989,32186.498802989998,53327.34658704 2025-06-20,21:32:31.000,171,11070493,3125,0,1750455150,13179.792887229989,36336.74458179,53327.45139384 2025-06-20,21:32:32.000,171,11070404,3725,0,1750455151,13179.725524129994,30342.129184139994,53327.437419600006 2025-06-20,21:32:33.000,171,11070368,3725,0,1750455152,13179.813096159989,28497.80186007,53327.47934232001 2025-06-20,21:32:34.000,171,11070555,3245,0,1750455153,13179.745733059994,29420.053636230004,53327.52126504 2025-06-20,21:32:35.000,171,11070373,4245,0,1750455154,13179.819832469999,27114.466490609993,53327.45838096001 2025-06-20,21:32:36.000,171,11070553,3525,0,1750455155,13179.860250329999,29881.299359519995,53327.44440672 2025-06-20,21:32:37.000,171,11070506,3325,0,1750455156,13179.887195569994,31725.788813580002,53327.45139384 2025-06-20,21:32:38.000,171,11070554,3605,0,1750455157,13179.87372294999,33570.22892373,53327.47934232001 2025-06-20,21:32:39.000,171,11070559,3845,0,1750455158,13179.887195569994,29420.1170784,53327.5422264 2025-06-20,21:32:40.000,171,11070534,3125,0,1750455159,13179.92087712,29881.369850820003,53327.52126504 2025-06-20,21:32:41.000,171,11070548,3285,0,1750455160,13179.866986639994,30342.361805430002,53327.6120976 2025-06-20,21:32:42.000,171,11070404,3804,0,1750455161,13179.91414080999,31264.641778110003,53327.55620064001 2025-06-20,21:32:43.000,171,11070580,3685,0,1750455162,13179.94108605,31264.49374638,53327.654020320006 2025-06-20,21:32:44.000,171,11070510,2725,0,1750455163,13179.968031289995,25269.941790900004,53327.57017488 2025-06-20,21:32:45.000,171,11070469,3485,0,1750455164,13179.988240219995,25731.095875500003,53327.605110480006 2025-06-20,21:32:46.000,171,11070492,2764,0,1750455165,13179.95455866999,26192.12307576,53327.51427792 2025-06-20,21:32:47.000,171,11070466,3725,0,1750455166,13179.93434973999,28497.618582690004,53327.654020320006 2025-06-20,21:32:48.000,171,11070551,3245,0,1750455167,13180.03539438999,30803.248023089996,53327.68895592 2025-06-20,21:32:49.000,171,11070676,3405,0,1750455168,13180.09602117999,27575.437297829994,53327.56318776 2025-06-20,21:32:50.000,171,11070500,3685,0,1750455169,13180.089284869995,27575.289266099993,53327.61908472 2025-06-20,21:32:51.000,171,11070459,3565,0,1750455170,13179.988240219995,31725.387013169995,53327.751840000004 2025-06-20,21:32:52.000,171,11070612,3565,0,1750455171,13180.12296642,27114.290262359995,53327.62607184001 2025-06-20,21:32:53.000,171,11070453,4165,0,1750455172,13180.17685689999,32186.48470473,53327.654020320006 2025-06-20,21:32:54.000,171,11070534,3804,0,1750455173,13180.190329519995,30803.248023089996,53327.72389152001 2025-06-20,21:32:55.000,171,11070611,4445,0,1750455174,13180.291374169996,28958.540045999995,53327.72389152001 2025-06-20,21:32:56.000,171,11070604,3645,0,1750455175,13180.291374169996,28958.78676555,53327.68895592 2025-06-20,21:32:57.000,171,11070551,4004,0,1750455176,13180.24422,29419.708228860007,53327.64703320001 2025-06-20,21:32:58.000,171,11070682,3325,0,1750455177,13180.30484679,30342.136233269994,53327.66799456 2025-06-20,21:32:59.000,171,11070523,3845,0,1750455178,13180.365473580001,29881.172475180007,53327.74485288001 2025-06-20,21:33:00.000,171,11070589,3924,0,1750455179,13180.432836679996,28958.94889554,53327.702930160005 2025-06-20,21:33:01.000,171,11070563,3725,0,1750455180,13180.453045609996,29420.011341449994,53327.69594304001 2025-06-20,21:33:02.000,171,11070527,4045,0,1750455181,13180.453045609996,27114.508785390004,53327.59812336001 2025-06-20,21:33:03.000,171,11070472,3125,0,1750455182,13180.446309300001,27575.585329559995,53327.68895592 2025-06-20,21:33:04.000,171,11070422,3924,0,1750455183,13180.446309300001,29881.010345190007,53327.50729080001 2025-06-20,21:33:05.000,171,11070518,3045,0,1750455184,13180.439572989992,27575.416150439996,53327.62607184001 2025-06-20,21:33:06.000,171,11070391,3845,0,1750455185,13180.453045609996,32647.716329760005,53327.59113624 2025-06-20,21:33:07.000,171,11070677,3725,0,1750455186,13180.439572989992,31725.563241419994,53327.6819688 2025-06-20,21:33:08.000,171,11070460,3005,0,1750455187,13180.513672399997,28958.822011199998,53327.59113624 2025-06-20,21:33:09.000,171,11070475,2965,0,1750455188,13180.439572989992,30342.0727911,53327.6819688 2025-06-20,21:33:10.000,171,11070611,3685,0,1750455189,13180.358737269991,27114.38895018,53327.75882712 2025-06-20,21:33:11.000,171,11070542,3605,0,1750455190,13180.378946199991,34953.18364017,53327.72389152001 2025-06-20,21:33:12.000,171,11070445,4325,0,1750455191,13180.372209889996,33569.87646723,53327.73786576 2025-06-20,21:33:13.000,171,11070676,3765,0,1750455192,13180.385682510001,34492.05775209,53327.6819688 2025-06-20,21:33:14.000,171,11070569,3165,0,1750455193,13180.32505572,27114.036493680003,53327.70991728 2025-06-20,21:33:15.000,171,11070331,2965,0,1750455194,13180.331792029996,27113.888461950002,53327.64703320001 2025-06-20,21:33:16.000,171,11070504,2605,0,1750455195,13180.34526465,29880.693134340007,53327.59812336001 2025-06-20,21:33:17.000,171,11070669,3444,0,1750455196,13180.331792029996,32186.104051710005,53327.81472408001 2025-06-20,21:33:18.000,171,11070462,3405,0,1750455197,13180.352000959996,25730.48965032,53327.74485288001 2025-06-20,21:33:19.000,171,11070396,2805,0,1750455198,13180.271165239996,26652.61454214,53327.66799456 2025-06-20,21:33:20.000,171,11070580,2844,0,1750455199,13180.210538449996,26191.559145360006,53327.73087864 2025-06-20,21:33:21.000,171,11070695,3365,0,1750455200,13180.26442893,32186.054707799995,53327.7169044 2025-06-20,21:33:22.000,171,11070528,3005,0,1750455201,13180.230747379996,26191.580292750004,53327.7867756 2025-06-20,21:33:23.000,171,11070419,3005,0,1750455202,13180.19706582999,28958.194638629997,53327.702930160005 2025-06-20,21:33:24.000,171,11070533,3125,0,1750455203,13180.25769261999,35874.89968245001,53327.633058960004 2025-06-20,21:33:25.000,171,11070508,3005,0,1750455204,13180.19706582999,27113.59239849,53327.77978848 2025-06-20,21:33:26.000,171,11070556,3285,0,1750455205,13180.149911659995,25730.18653773,53327.62607184001 2025-06-20,21:33:27.000,171,11070558,3525,0,1750455206,13180.09602117999,26191.382917109993,53327.584149120004 2025-06-20,21:33:28.000,171,11070558,3565,0,1750455207,13180.069075939995,31263.72539121,53327.62607184001 2025-06-20,21:33:29.000,171,11070562,2565,0,1750455208,13180.08254856,29419.066758030007,53327.59812336001 2025-06-20,21:33:30.000,171,11070439,3725,0,1750455209,13180.08254856,26652.44536302,53327.66799456 2025-06-20,21:33:31.000,171,11070535,3085,0,1750455210,13180.10275749,25730.16539034,53327.66799456 2025-06-20,21:33:32.000,171,11070349,3365,0,1750455211,13180.06233963,23885.725280190003,53327.69594304001 2025-06-20,21:33:33.000,171,11070786,3165,0,1750455212,13180.03539438999,26652.44536302,53327.6819688 2025-06-20,21:33:34.000,171,11070550,2764,0,1750455213,13180.07581224999,26191.220787119993,53327.70991728 2025-06-20,21:33:35.000,171,11070571,3645,0,1750455214,13180.0421307,30802.437373139997,53327.59812336001 2025-06-20,21:33:36.000,171,11070468,3325,0,1750455215,13180.11623010999,29880.29838306,53327.72389152001 2025-06-20,21:33:37.000,171,11070453,3405,0,1750455216,13180.08254856,30802.437373139997,53327.68895592 2025-06-20,21:33:38.000,171,11070568,2685,0,1750455217,13179.97476759999,23424.45840951,53327.654020320006 2025-06-20,21:33:39.000,171,11070412,3285,0,1750455218,13179.93434973999,20196.866207280007,53327.751840000004 2025-06-20,21:33:40.000,171,11070652,3205,0,1750455219,13179.98150391,26191.29832755,53327.64004608 2025-06-20,21:33:41.000,171,11070515,3645,0,1750455220,13179.988240219995,29880.199695240008,53327.82869832 2025-06-20,21:33:42.000,171,11070579,3485,0,1750455221,13179.91414080999,25730.1794886,53327.66100744 2025-06-20,21:33:43.000,171,11070467,4205,0,1750455222,13179.947822359994,27113.486661539995,53327.68895592 2025-06-20,21:33:44.000,171,11070464,4004,0,1750455223,13179.927613429994,32185.765693470006,53327.67498168001 2025-06-20,21:33:45.000,171,11070576,2205,0,1750455224,13179.93434973999,24346.780676969996,53327.66799456 2025-06-20,21:33:46.000,171,11070578,3924,0,1750455225,13179.887195569994,33569.26319292,53327.61908472 2025-06-20,21:33:47.000,171,11070547,3804,0,1750455226,13179.813096159989,28957.969066470003,53327.654020320006 2025-06-20,21:33:48.000,171,11070438,3485,0,1750455227,13179.792887229989,26652.381920850006,53327.535239280005 2025-06-20,21:33:49.000,171,11070614,3325,0,1750455228,13179.87372294999,27574.549107450002,53327.61908472 2025-06-20,21:33:50.000,171,11070621,4245,0,1750455229,13179.799623539999,28496.751539699995,53327.6120976 2025-06-20,21:33:51.000,171,11070433,2925,0,1750455230,13179.759205679999,28957.940869950005,53327.56318776 2025-06-20,21:33:52.000,171,11070519,4445,0,1750455231,13179.779414609999,34030.10006667,53327.584149120004 2025-06-20,21:33:53.000,171,11070525,3765,0,1750455232,13179.813096159989,25730.16539034,53327.64004608 2025-06-20,21:33:54.000,171,11070607,2925,0,1750455233,13179.819832469999,27113.310433289997,53327.52126504 2025-06-20,21:33:55.000,171,11070518,3365,0,1750455234,13179.786150919994,31724.53406844,53327.55620064001 2025-06-20,21:33:56.000,171,11070551,2805,0,1750455235,13179.866986639994,26652.233889120005,53327.465368080004 2025-06-20,21:33:57.000,171,11070558,3005,0,1750455236,13179.772678299989,25730.15129208,53327.633058960004 2025-06-20,21:33:58.000,171,11070589,3804,0,1750455237,13179.840041399999,27574.42222311,53327.51427792 2025-06-20,21:33:59.000,171,11070561,3765,0,1750455238,13179.765941989994,28957.771690830006,53327.51427792 2025-06-20,21:34:00.000,171,11070532,3245,0,1750455239,13179.799623539999,22963.3254723,53327.50729080001 2025-06-20,21:34:01.000,171,11070620,3924,0,1750455240,13179.732260439989,29880.002319599997,53327.5422264 2025-06-20,21:34:02.000,171,11070510,2885,0,1750455241,13179.792887229989,29418.876431519995,53327.437419600006 2025-06-20,21:34:03.000,171,11070454,3804,0,1750455242,13179.806359849994,31724.435380619994,53327.465368080004 2025-06-20,21:34:04.000,171,11070388,2885,0,1750455243,13179.779414609999,28957.771690830006,53327.4723552 2025-06-20,21:34:05.000,171,11070502,3285,0,1750455244,13179.840041399999,32185.624710870004,53327.32562568 2025-06-20,21:34:06.000,171,11070565,3725,0,1750455245,13179.799623539999,26191.14324669,53327.57716200001 2025-06-20,21:34:07.000,171,11070501,3365,0,1750455246,13179.89393187999,28957.884476909996,53327.47934232001 2025-06-20,21:34:08.000,171,11070498,3325,0,1750455247,13179.98150391,30341.191649850007,53327.57017488 2025-06-20,21:34:09.000,171,11070497,3965,0,1750455248,13179.87372294999,22963.15629318,53327.465368080004 2025-06-20,21:34:10.000,171,11070569,4004,0,1750455249,13179.95455866999,33107.66501313,53327.535239280005 2025-06-20,21:34:11.000,171,11070533,3765,0,1750455250,13179.93434973999,31263.119166029996,53327.57716200001 2025-06-20,21:34:12.000,171,11070486,2725,0,1750455251,13179.96129498,28035.442374239996,53327.52126504 2025-06-20,21:34:13.000,171,11070559,4045,0,1750455252,13179.988240219995,27113.11305765,53327.52825216001 2025-06-20,21:34:14.000,171,11070438,3685,0,1750455253,13179.98150391,31263.140313419994,53327.57017488 2025-06-20,21:34:15.000,171,11070574,3645,0,1750455254,13180.00171284,25268.72229141,53327.5422264 2025-06-20,21:34:16.000,171,11070517,3165,0,1750455255,13179.96129498,32646.468633750002,53327.50729080001 2025-06-20,21:34:17.000,171,11070442,3325,0,1750455256,13180.008449149995,26652.064710000006,53327.57017488 2025-06-20,21:34:18.000,171,11070512,3645,0,1750455257,13179.97476759999,29879.896582650006,53327.55620064001 2025-06-20,21:34:19.000,171,11070509,4325,0,1750455258,13179.968031289995,34029.881543640004,53327.52825216001 2025-06-20,21:34:20.000,171,11070679,4325,0,1750455259,13179.927613429994,30801.92983578,53327.56318776 2025-06-20,21:34:21.000,171,11070726,2885,0,1750455260,13179.968031289995,29418.714301529995,53327.45139384 2025-06-20,21:34:22.000,171,11070445,4205,0,1750455261,13179.92087712,29879.910680910005,53327.49331656 2025-06-20,21:34:23.000,171,11070567,3965,0,1750455262,13179.887195569994,33568.826146859996,53327.55620064001 2025-06-20,21:34:24.000,171,11070523,4004,0,1750455263,13179.93434973999,27574.323535289994,53327.49331656 2025-06-20,21:34:25.000,171,11070460,3765,0,1750455264,13179.887195569994,24807.744435059998,53327.57017488 2025-06-20,21:34:26.000,171,11070468,3165,0,1750455265,13179.87372294999,26191.093902780005,53327.605110480006 2025-06-20,21:34:27.000,171,11070579,4004,0,1750455266,13179.840041399999,28035.618602489994,53327.56318776 2025-06-20,21:34:28.000,171,11070484,3245,0,1750455267,13179.813096159989,28035.56925858,53327.49331656 2025-06-20,21:34:29.000,171,11070608,3685,0,1750455268,13179.779414609999,33107.86943789999,53327.38152264 2025-06-20,21:34:30.000,171,11070541,3085,0,1750455269,13179.759205679999,30802.345734450006,53327.51427792 2025-06-20,21:34:31.000,171,11070564,2644,0,1750455270,13179.685106269993,30341.27623941,53327.4723552 2025-06-20,21:34:32.000,171,11070467,3245,0,1750455271,13179.651424719988,29419.031512379996,53327.38152264 2025-06-20,21:34:33.000,171,11070459,3965,0,1750455272,13179.671633649989,28957.870378649997,53327.54921352 2025-06-20,21:34:34.000,171,11070387,3924,0,1750455273,13179.651424719988,28957.84923126,53327.416458240004 2025-06-20,21:34:35.000,171,11070503,3685,0,1750455274,13179.631215789988,30341.290337669998,53327.437419600006 2025-06-20,21:34:36.000,171,11070592,3605,0,1750455275,13179.604270549993,31263.415229489998,53327.37453552 2025-06-20,21:34:37.000,171,11070404,3645,0,1750455276,13179.483016969993,34029.93793668,53327.37453552 2025-06-20,21:34:38.000,171,11070498,3045,0,1750455277,13179.435862799997,28035.682044660003,53327.38152264 2025-06-20,21:34:39.000,171,11070524,2805,0,1750455278,13179.503225899993,24807.836073750004,53327.36056128001 2025-06-20,21:34:40.000,171,11070398,3725,0,1750455279,13179.395444939997,32646.694205909997,53327.31165144001 2025-06-20,21:34:41.000,171,11070561,3965,0,1750455280,13179.348290770002,33107.728455300006,53327.33959992001 2025-06-20,21:34:42.000,171,11070410,2885,0,1750455281,13179.361763389992,30341.022470730008,53327.33959992001 2025-06-20,21:34:43.000,171,11070511,3885,0,1750455282,13179.341554459992,29418.855284129997,53327.31165144001 2025-06-20,21:34:44.000,171,11070416,3325,0,1750455283,13179.348290770002,32185.34274567,53327.402484 2025-06-20,21:34:45.000,171,11070396,3485,0,1750455284,13179.301136599992,23885.26708674,53327.367548400005 2025-06-20,21:34:46.000,171,11070501,3685,0,1750455285,13179.287663980002,28957.454479980006,53327.367548400005 2025-06-20,21:34:47.000,171,11070576,3325,0,1750455286,13179.233773499996,28035.23090034,53327.402484 2025-06-20,21:34:48.000,171,11070482,4045,0,1750455287,13179.227037190001,27574.041570090005,53327.36056128001 2025-06-20,21:34:49.000,171,11070440,3444,0,1750455288,13179.10578361,31724.0547276,53327.367548400005 2025-06-20,21:34:50.000,171,11070424,3765,0,1750455289,13179.112519919996,27112.94387853,53327.30466432 2025-06-20,21:34:51.000,171,11070530,3804,0,1750455290,13179.04515682,29879.63576484,53327.28370296 2025-06-20,21:34:52.000,171,11070508,3405,0,1750455291,13179.031684199996,30801.824098829995,53327.17889616 2025-06-20,21:34:53.000,171,11070461,3245,0,1750455292,13179.02494789,27574.147307039995,53327.34658704 2025-06-20,21:34:54.000,171,11070404,3444,0,1750455293,13178.97779371999,33107.418293580005,53327.269728720006 2025-06-20,21:34:55.000,171,11070501,3165,0,1750455294,13178.9643211,25268.567210549998,53327.12299920001 2025-06-20,21:34:56.000,171,11070505,2925,0,1750455295,13178.98453003,27574.006324439993,53327.11601208 2025-06-20,21:34:57.000,171,11070367,3565,0,1750455296,13178.910430619995,22501.69204686,53327.17889616 2025-06-20,21:34:58.000,171,11070566,3845,0,1750455297,13178.88348538,27574.147307039995,53327.18588328 2025-06-20,21:34:59.000,171,11070519,4004,0,1750455298,13178.910430619995,31262.935888649998,53327.129986320004 2025-06-20,21:35:00.000,171,11070379,4325,0,1750455299,13178.930639549995,26651.832088709998,53327.09505072001 2025-06-20,21:35:01.000,171,11070486,2725,0,1750455300,13178.93737585999,26190.889478009994,53327.129986320004 2025-06-20,21:35:02.000,171,11070388,3845,0,1750455301,13178.83633120999,28496.36383755,53326.99024392 2025-06-20,21:35:03.000,171,11070355,3325,0,1750455302,13178.930639549995,26651.98716957,53327.10902496 2025-06-20,21:35:04.000,171,11070487,4205,0,1750455303,13178.89695799999,26651.994218699998,53327.01120528 2025-06-20,21:35:05.000,171,11070419,3685,0,1750455304,13178.910430619995,29418.608564580005,53327.0181924 2025-06-20,21:35:06.000,171,11070457,3804,0,1750455305,13178.870012759995,27574.119110519998,53327.00421816001 2025-06-20,21:35:07.000,171,11070490,3245,0,1750455306,13178.890221689995,23424.225788220007,53327.0181924 2025-06-20,21:35:08.000,171,11070501,3685,0,1750455307,13178.88348538,32646.362896799998,53327.01120528 2025-06-20,21:35:09.000,171,11070569,3965,0,1750455308,13178.84306752,26651.916678270005,53327.0181924 2025-06-20,21:35:10.000,171,11070462,3285,0,1750455309,13178.80264966,26652.022415219995,53327.00421816001 2025-06-20,21:35:11.000,171,11070407,4165,0,1750455310,13178.789177039995,26651.944874790002,53327.00421816001 2025-06-20,21:35:12.000,171,11070454,3325,0,1750455311,13178.72181394,28957.51792215,53327.081076480004 2025-06-20,21:35:13.000,171,11070577,3965,0,1750455312,13178.88348538,33568.48778862,53327.05312800001 2025-06-20,21:35:14.000,171,11070689,4085,0,1750455313,13178.87674906999,30340.705259880007,53327.10902496 2025-06-20,21:35:15.000,171,11070482,2965,0,1750455314,13178.84306752,29418.474631110003,53327.05312800001 2025-06-20,21:35:16.000,171,11070534,4004,0,1750455315,13178.80264966,32185.166517420002,53327.032166640005 2025-06-20,21:35:17.000,171,11070563,4045,0,1750455316,13178.70160501,25268.412129689998,53326.99024392 2025-06-20,21:35:18.000,171,11070650,3365,0,1750455317,13178.75549548999,29418.432336330006,53327.03915376 2025-06-20,21:35:19.000,171,11070436,2844,0,1750455318,13178.77570441999,30340.536080759994,53327.00421816001 2025-06-20,21:35:20.000,171,11070471,3725,0,1750455319,13178.768968109995,32185.088976989995,53327.04614088 2025-06-20,21:35:21.000,171,11070472,2525,0,1750455320,13178.661187149999,32646.087980729993,53327.02517952001 2025-06-20,21:35:22.000,171,11070537,4325,0,1750455321,13178.72181394,31723.779811529996,53326.913385600004 2025-06-20,21:35:23.000,171,11070649,3245,0,1750455322,13178.73528655999,28034.90664036,53326.913385600004 2025-06-20,21:35:24.000,171,11070323,3965,0,1750455323,13178.74202287,31723.843253700004,53326.94133408 2025-06-20,21:35:25.000,171,11070469,4085,0,1750455324,13178.68139608,31262.801955179995,53326.934346960006 2025-06-20,21:35:26.000,171,11070427,3645,0,1750455325,13178.667923459994,28495.91269323,53326.934346960006 2025-06-20,21:35:27.000,171,11070316,3405,0,1750455326,13178.68139608,26651.550123509995,53326.9483212 2025-06-20,21:35:28.000,171,11070461,3365,0,1750455327,13178.667923459994,31262.57638302,53326.99024392 2025-06-20,21:35:29.000,171,11070525,4285,0,1750455328,13178.627505599994,33568.1776269,53326.82954016 2025-06-20,21:35:30.000,171,11070351,3924,0,1750455329,13178.553406189989,28495.919742359998,53326.78761744001 2025-06-20,21:35:31.000,171,11070344,3405,0,1750455330,13178.600560359999,28034.723362980003,53326.88543712001 2025-06-20,21:35:32.000,171,11070465,2925,0,1750455331,13178.620769289999,34490.17563437999,53326.92735984001 2025-06-20,21:35:33.000,171,11070543,3005,0,1750455332,13178.620769289999,34490.38710828,53326.90639848001 2025-06-20,21:35:34.000,171,11070573,3645,0,1750455333,13178.560142499999,29879.17757139,53326.99024392 2025-06-20,21:35:35.000,171,11070491,3165,0,1750455334,13178.607296669994,28495.771710629997,53326.88543712001 2025-06-20,21:35:36.000,171,11070554,2405,0,1750455335,13178.506252019994,26651.247010920008,53326.87146288 2025-06-20,21:35:37.000,171,11070579,3965,0,1750455336,13178.526460949994,25268.003280150006,53326.92037272 2025-06-20,21:35:38.000,171,11070612,3804,0,1750455337,13178.546669879994,30340.183624259997,53326.87845 2025-06-20,21:35:39.000,171,11070462,3444,0,1750455338,13178.465834159993,29879.121178350004,53326.96928256 2025-06-20,21:35:40.000,171,11070428,3085,0,1750455339,13178.425416299993,24345.751503990003,53326.92037272 2025-06-20,21:35:41.000,171,11070560,3205,0,1750455340,13178.459097849998,30340.13428035,53326.82255304 2025-06-20,21:35:42.000,171,11070616,3325,0,1750455341,13178.452361539988,28956.841205670004,53326.8435144 2025-06-20,21:35:43.000,171,11070572,2965,0,1750455342,13178.445625229993,27573.428295780002,53326.9483212 2025-06-20,21:35:44.000,171,11070700,3645,0,1750455343,13178.432152609988,28034.554183860004,53326.78761744001 2025-06-20,21:35:45.000,171,11070389,2965,0,1750455344,13178.351316890003,32184.482751810006,53326.87146288 2025-06-20,21:35:46.000,171,11070445,3205,0,1750455345,13178.425416299993,29417.797914630006,53326.78063032 2025-06-20,21:35:47.000,171,11070423,4045,0,1750455346,13178.425416299993,30339.901659060008,53326.815565920006 2025-06-20,21:35:48.000,171,11070592,3804,0,1750455347,13178.492779399989,27112.210769009995,53326.82954016 2025-06-20,21:35:49.000,171,11070562,3444,0,1750455348,13178.398471059998,28495.43335239,53326.80159168 2025-06-20,21:35:50.000,171,11070540,3685,0,1750455349,13178.425416299993,30339.873462539996,53326.71774624001 2025-06-20,21:35:51.000,171,11070617,3285,0,1750455350,13178.432152609988,31261.977206969997,53326.73172048 2025-06-20,21:35:52.000,171,11070592,2844,0,1750455351,13178.452361539988,24345.335605319997,53326.82954016 2025-06-20,21:35:53.000,171,11070557,2725,0,1750455352,13178.384998439993,26650.85225964,53326.75268184 2025-06-20,21:35:54.000,171,11070450,3685,0,1750455353,13178.445625229993,29417.445458129994,53326.78761744001 2025-06-20,21:35:55.000,171,11070503,4165,0,1750455354,13178.459097849998,31722.842277239994,53326.73172048 2025-06-20,21:35:56.000,171,11070517,3965,0,1750455355,13178.384998439993,27572.892561900007,53326.794604560004 2025-06-20,21:35:57.000,171,11070391,4125,0,1750455356,13178.425416299993,31261.7727822,53326.82255304 2025-06-20,21:35:58.000,171,11070482,3205,0,1750455357,13178.411943679988,28033.997302589996,53326.80857880001 2025-06-20,21:35:59.000,171,11070521,3924,0,1750455358,13178.371525819988,22500.73336518,53326.85748864001 2025-06-20,21:36:00.000,171,11070632,2844,0,1750455359,13178.384998439993,30800.618697600003,53326.78761744001 2025-06-20,21:36:01.000,171,11070447,3005,0,1750455360,13178.351316890003,29878.35987231,53326.78063032 2025-06-20,21:36:02.000,171,11070639,3645,0,1750455361,13178.364789509993,24806.29231428,53326.73172048 2025-06-20,21:36:03.000,171,11070594,3885,0,1750455362,13178.391734749988,29878.261184489995,53326.745694720004 2025-06-20,21:36:04.000,171,11070522,2805,0,1750455363,13178.358053199998,28495.017453720007,53326.815565920006 2025-06-20,21:36:05.000,171,11070583,3245,0,1750455364,13178.432152609988,32644.91077602,53326.766656080006 2025-06-20,21:36:06.000,171,11070563,4205,0,1750455365,13178.418679989998,35411.4546306,53326.815565920006 2025-06-20,21:36:07.000,171,11070575,3965,0,1750455366,13178.405207369993,26189.465553750008,53326.82954016 2025-06-20,21:36:08.000,171,11070541,3365,0,1750455367,13178.351316890003,28495.08794502,53326.78063032 2025-06-20,21:36:09.000,171,11070713,3804,0,1750455368,13178.364789509993,28495.123190669998,53326.82954016 2025-06-20,21:36:10.000,171,11070571,4004,0,1750455369,13178.358053199998,29417.184640320003,53326.815565920006 2025-06-20,21:36:11.000,171,11070526,3365,0,1750455370,13178.405207369993,33106.19174496,53326.78761744001 2025-06-20,21:36:12.000,171,11070387,4125,0,1750455371,13178.445625229993,31722.835228109994,53326.815565920006 2025-06-20,21:36:13.000,171,11070500,3405,0,1750455372,13178.411943679988,30339.52100604,53326.78063032 2025-06-20,21:36:14.000,171,11070547,3005,0,1750455373,13178.405207369993,30800.675090639998,53326.75966896001 2025-06-20,21:36:15.000,171,11070567,3965,0,1750455374,13178.384998439993,33106.100106269994,53326.72473336 2025-06-20,21:36:16.000,171,11070558,3645,0,1750455375,13178.432152609988,29878.50790404,53326.75268184 2025-06-20,21:36:17.000,171,11070674,3365,0,1750455376,13178.378262129998,30339.436416480006,53326.68281064 2025-06-20,21:36:18.000,171,11070689,3405,0,1750455377,13178.391734749988,29878.402167089997,53326.696784880005 2025-06-20,21:36:19.000,171,11070505,3965,0,1750455378,13178.371525819988,23883.99119421,53326.80159168 2025-06-20,21:36:20.000,171,11070467,3325,0,1750455379,13178.391734749988,28033.96205694,53326.78761744001 2025-06-20,21:36:21.000,171,11070663,3605,0,1750455380,13178.405207369993,29417.2269351,53326.71075912 2025-06-20,21:36:22.000,171,11070584,3365,0,1750455381,13178.405207369993,30800.357879789997,53326.766656080006 2025-06-20,21:36:23.000,171,11070613,4485,0,1750455382,13178.479306779998,28955.9318679,53326.7736432 2025-06-20,21:36:24.000,171,11070572,2805,0,1750455383,13178.351316890003,29417.093001629997,53326.82954016 2025-06-20,21:36:25.000,171,11070538,2925,0,1750455384,13178.398471059998,34489.195805309995,53326.78761744001 2025-06-20,21:36:26.000,171,11070557,3365,0,1750455385,13178.364789509993,28494.756635910002,53326.766656080006 2025-06-20,21:36:27.000,171,11070470,2725,0,1750455386,13178.438888919998,34027.8513942,53326.864475760005 2025-06-20,21:36:28.000,171,11070448,2844,0,1750455387,13178.384998439993,28494.78483243,53326.75966896001 2025-06-20,21:36:29.000,171,11070575,3165,0,1750455388,13178.364789509993,29877.965121030007,53326.71774624001 2025-06-20,21:36:30.000,171,11070565,3885,0,1750455389,13178.398471059998,29878.000366680004,53326.71075912 2025-06-20,21:36:31.000,171,11070478,3685,0,1750455390,13178.452361539988,26189.05670421,53326.87845 2025-06-20,21:36:32.000,171,11070446,3685,0,1750455391,13178.499515709998,33566.810095680004,53326.82255304 2025-06-20,21:36:33.000,171,11070510,3165,0,1750455392,13178.418679989998,27111.407168189995,53326.794604560004 2025-06-20,21:36:34.000,171,11070448,3645,0,1750455393,13178.479306779998,27111.301431240005,53326.794604560004 2025-06-20,21:36:35.000,171,11070487,3245,0,1750455394,13178.486043089993,32183.531119260006,53326.864475760005 2025-06-20,21:36:36.000,171,11070438,2485,0,1750455395,13178.533197259989,27572.434368450005,53326.85050152 2025-06-20,21:36:37.000,171,11070664,2725,0,1750455396,13178.465834159993,28033.715337390007,53326.864475760005 2025-06-20,21:36:38.000,171,11070611,4205,0,1750455397,13178.526460949994,34950.13841601,53326.913385600004 2025-06-20,21:36:39.000,171,11070494,2365,0,1750455398,13178.526460949994,32183.622757949997,53326.89941136 2025-06-20,21:36:40.000,171,11070598,2644,0,1750455399,13178.506252019994,27572.617645830003,53326.913385600004 2025-06-20,21:36:41.000,171,11070539,4085,0,1750455400,13178.519724639998,27572.575351050007,53326.815565920006 2025-06-20,21:36:42.000,171,11070471,4125,0,1750455401,13178.587087739994,29417.177591190004,53326.78761744001 2025-06-20,21:36:43.000,171,11070385,4085,0,1750455402,13178.580351429999,25267.037549340006,53326.92037272 2025-06-20,21:36:44.000,171,11070424,3005,0,1750455403,13178.640978219999,30339.288384750005,53326.83652728001 2025-06-20,21:36:45.000,171,11070535,3965,0,1750455404,13178.539933569999,25728.431304359998,53326.80159168 2025-06-20,21:36:46.000,171,11070646,3365,0,1750455405,13178.80264966,27111.646838610002,53327.0181924 2025-06-20,21:36:47.000,171,11070596,3165,0,1750455406,13178.600560359999,24805.996250819997,53326.83652728001 2025-06-20,21:36:48.000,171,11070459,3085,0,1750455407,13178.71507762999,26650.394066189998,53326.82954016 2025-06-20,21:36:49.000,171,11070592,3245,0,1750455408,13178.74202287,29878.04266146,53326.92735984001 2025-06-20,21:36:50.000,171,11070555,3804,0,1750455409,13178.63424190999,28033.81402521,53326.766656080006 2025-06-20,21:36:51.000,171,11070408,3685,0,1750455410,13178.70160501,31722.574410300003,53326.97626968001 2025-06-20,21:36:52.000,171,11070677,4004,0,1750455411,13178.728550249994,33105.86748498,53326.80857880001 2025-06-20,21:36:53.000,171,11070502,2764,0,1750455412,13178.69486869999,31722.546213780006,53326.90639848001 2025-06-20,21:36:54.000,171,11070475,3605,0,1750455413,13178.88348538,28955.995310070008,53326.99723104 2025-06-20,21:36:55.000,171,11070488,3205,0,1750455414,13178.748759179995,28033.602551310003,53326.99723104 2025-06-20,21:36:56.000,171,11070555,3804,0,1750455415,13178.829594899995,32183.707347510004,53326.934346960006 2025-06-20,21:36:58.000,171,11070536,2925,0,1750455417,13178.79591334999,27572.681087999998,53327.0181924 2025-06-20,21:36:59.000,171,11070481,3965,0,1750455418,13178.789177039995,30339.161500410002,53327.032166640005 2025-06-20,21:37:00.000,171,11070595,3804,0,1750455419,13178.870012759995,32644.713400380002,53327.032166640005 2025-06-20,21:37:01.000,171,11070425,3725,0,1750455420,13178.92390324,30339.422318220008,53326.913385600004 2025-06-20,21:37:02.000,171,11070491,3685,0,1750455421,13179.02494789,25267.192630200007,53326.983256800006 2025-06-20,21:37:03.000,171,11070476,3645,0,1750455422,13179.03842050999,31261.46966961,53327.05312800001 2025-06-20,21:37:04.000,171,11070452,3924,0,1750455423,13179.10578361,33566.98632393,53326.96928256 2025-06-20,21:37:05.000,171,11070360,2685,0,1750455424,13179.092310989996,31261.568357430006,53326.962295440004 2025-06-20,21:37:06.000,171,11070356,3444,0,1750455425,13179.04515682,30800.541157169995,53326.95530832001 2025-06-20,21:37:07.000,171,11070672,3605,0,1750455426,13178.991266339995,25728.360813060004,53326.95530832001 2025-06-20,21:37:08.000,171,11070590,3285,0,1750455427,13179.06536575,34950.63890424,53326.97626968001 2025-06-20,21:37:09.000,171,11070650,3685,0,1750455428,13179.152937779996,32645.157495570005,53327.0181924 2025-06-20,21:37:10.000,171,11070438,3045,0,1750455429,13179.186619330001,24345.28626141,53327.10902496 2025-06-20,21:37:11.000,171,11070455,4325,0,1750455430,13179.200091949991,29417.3679177,53327.0880636 2025-06-20,21:37:12.000,171,11070592,3405,0,1750455431,13179.213564569996,30800.78787672,53327.13697344 2025-06-20,21:37:13.000,171,11070677,4165,0,1750455432,13179.341554459992,33106.50895581,53327.14396056001 2025-06-20,21:37:14.000,171,11070499,4325,0,1750455433,13179.301136599992,24806.4614934,53327.07408936001 2025-06-20,21:37:15.000,171,11070541,4365,0,1750455434,13179.301136599992,29878.754623589994,53327.07408936001 2025-06-20,21:37:16.000,171,11070515,3045,0,1750455435,13179.328081840002,30339.866413409996,53327.10902496 2025-06-20,21:37:17.000,171,11070414,2485,0,1750455436,13179.348290770002,28034.342709959994,53327.0181924 2025-06-20,21:37:18.000,171,11070561,4004,0,1750455437,13179.314609219997,29417.755619849995,53327.129986320004 2025-06-20,21:37:19.000,171,11070483,3285,0,1750455438,13179.280927669992,25267.798855379995,53327.081076480004 2025-06-20,21:37:20.000,171,11070630,3245,0,1750455439,13179.368499700002,26190.121122840006,53327.150947680006 2025-06-20,21:37:21.000,171,11070538,2805,0,1750455440,13179.321345529992,27573.30846057,53327.12299920001 2025-06-20,21:37:22.000,171,11070449,2965,0,1750455441,13179.321345529992,32184.496850070005,53327.102037840006 2025-06-20,21:37:23.000,171,11070378,3245,0,1750455442,13179.267455050001,33567.881563439994,53327.16492192 2025-06-20,21:37:24.000,171,11070510,3645,0,1750455443,13179.328081840002,26651.261109180006,53327.25575448 2025-06-20,21:37:25.000,171,11070475,3845,0,1750455444,13179.341554459992,31262.230975650004,53327.13697344 2025-06-20,21:37:26.000,171,11070560,3444,0,1750455445,13179.381972319992,28034.58238038,53327.26274160001 2025-06-20,21:37:27.000,171,11070566,3525,0,1750455446,13179.429126490002,24806.820999029995,53327.31165144001 2025-06-20,21:37:28.000,171,11070526,2725,0,1750455447,13179.442599109992,26651.247010920008,53327.248767360004 2025-06-20,21:37:29.000,171,11070456,3205,0,1750455448,13179.368499700002,30340.120182090002,53327.27671584 2025-06-20,21:37:30.000,171,11070502,3125,0,1750455449,13179.355027079997,26651.31750222,53327.20684464 2025-06-20,21:37:31.000,171,11070545,3645,0,1750455450,13179.422390179992,33106.889608829995,53327.32562568 2025-06-20,21:37:32.000,171,11070332,3365,0,1750455451,13179.415653869997,31262.519989980006,53327.35357416 2025-06-20,21:37:33.000,171,11070592,3645,0,1750455452,13179.381972319992,32645.777819010007,53327.318638560006 2025-06-20,21:37:34.000,171,11070558,3804,0,1750455453,13179.456071729997,31723.638828929994,53327.28370296 2025-06-20,21:37:35.000,171,11070435,4045,0,1750455454,13179.449335420002,33568.14238125,53327.269728720006 2025-06-20,21:37:36.000,171,11070423,4325,0,1750455455,13179.395444939997,30801.528035370007,53327.34658704 2025-06-20,21:37:37.000,171,11070436,2245,0,1750455456,13179.469544350002,24807.180504660006,53327.37453552 2025-06-20,21:37:38.000,171,11070551,4165,0,1750455457,13179.489753280002,30340.648866839998,53327.42344536 2025-06-20,21:37:39.000,171,11070486,3444,0,1750455458,13179.536907449998,30340.585424670004,53327.416458240004 2025-06-20,21:37:40.000,171,11070597,3444,0,1750455459,13179.483016969993,28496.22285495,53327.42344536 2025-06-20,21:37:41.000,171,11070578,3444,0,1750455460,13179.530171140002,33107.39714619001,53327.367548400005 2025-06-20,21:37:42.000,171,11070567,3245,0,1750455461,13179.557116379998,23885.238890220004,53327.43043248001 2025-06-20,21:37:43.000,171,11070511,4004,0,1750455462,13179.543643759993,28496.349739290003,53327.49331656 2025-06-20,21:37:44.000,171,11070509,3685,0,1750455463,13179.557116379998,24807.532961160003,53327.416458240004 2025-06-20,21:37:45.000,171,11070548,3525,0,1750455464,13179.624479479993,29879.741501790006,53327.50729080001 2025-06-20,21:37:46.000,171,11070496,2764,0,1750455465,13179.644688409993,28496.582360579996,53327.50030368 2025-06-20,21:37:47.000,171,11070487,3365,0,1750455466,13179.624479479993,33107.50288314,53327.44440672 2025-06-20,21:37:48.000,171,11070575,3365,0,1750455467,13179.658161029998,30802.0990149,53327.50729080001 2025-06-20,21:37:49.000,171,11070500,3365,0,1750455468,13179.651424719988,27574.26714225,53327.52126504 2025-06-20,21:37:50.000,171,11070526,3125,0,1750455469,13179.705315199993,28957.581364319994,53327.45139384 2025-06-20,21:37:51.000,171,11070660,3325,0,1750455470,13179.712051509989,30340.96607769,53327.47934232001 2025-06-20,21:37:52.000,171,11070476,3045,0,1750455471,13179.658161029998,23424.232837350006,53327.52825216001 2025-06-20,21:37:53.000,171,11070600,3365,0,1750455472,13179.685106269993,31724.146366290006,53327.52126504 2025-06-20,21:37:54.000,171,11070518,3605,0,1750455473,13179.685106269993,30340.916733780003,53327.39549688 2025-06-20,21:37:55.000,171,11070586,3804,0,1750455474,13179.705315199993,28957.609560840006,53327.52126504 2025-06-20,21:37:56.000,171,11070444,3845,0,1750455475,13179.725524129994,29879.783796570002,53327.45838096001 2025-06-20,21:37:57.000,171,11070543,3165,0,1750455476,13179.759205679999,28496.617606230007,53327.51427792 2025-06-20,21:37:59.000,171,11070553,3965,0,1750455478,13179.806359849994,25729.897523399995,53327.584149120004 2025-06-20,21:38:00.000,171,11070504,2965,0,1750455479,13179.826568779994,25729.918670789993,53327.605110480006 2025-06-20,21:38:01.000,171,11070478,3325,0,1750455480,13179.840041399999,26652.170446949996,53327.605110480006 2025-06-20,21:38:02.000,171,11070654,3285,0,1750455481,13179.907404499994,31724.37898758,53327.57716200001 2025-06-20,21:38:03.000,171,11070556,3085,0,1750455482,13179.87372294999,29418.798891090002,53327.7169044 2025-06-20,21:38:04.000,171,11070393,3725,0,1750455483,13179.92087712,31263.457524269994,53327.66799456 2025-06-20,21:38:05.000,171,11070518,2805,0,1750455484,13179.988240219995,28035.689093790003,53327.79376272001 2025-06-20,21:38:06.000,171,11070494,3245,0,1750455485,13179.96129498,26191.199639729995,53327.66799456 2025-06-20,21:38:07.000,171,11070470,3605,0,1750455486,13180.02192177,25269.095895299994,53327.66799456 2025-06-20,21:38:08.000,171,11070519,3285,0,1750455487,13180.048867009995,31263.513917310003,53327.654020320006 2025-06-20,21:38:09.000,171,11070584,2965,0,1750455488,13179.988240219995,26191.48160493,53327.69594304001 2025-06-20,21:38:10.000,171,11070512,3485,0,1750455489,13180.02192177,29419.13724933,53327.772801360006 2025-06-20,21:38:11.000,171,11070433,3645,0,1750455490,13179.99497652999,28496.963013600005,53327.73087864 2025-06-20,21:38:12.000,171,11070433,4004,0,1750455491,13180.0421307,32646.898630680007,53327.64004608 2025-06-20,21:38:13.000,171,11070674,3685,0,1750455492,13180.028658079995,28496.977111860004,53327.75882712 2025-06-20,21:38:14.000,171,11070564,3405,0,1750455493,13180.00171284,27574.675991790005,53327.6819688 2025-06-20,21:38:15.000,171,11070487,3924,0,1750455494,13180.00171284,29419.228888020007,53327.81472408001 2025-06-20,21:38:16.000,171,11070521,4045,0,1750455495,13179.97476759999,31724.85832842,53327.772801360006 2025-06-20,21:38:17.000,171,11070570,3725,0,1750455496,13179.97476759999,24808.103940689994,53327.8566468 2025-06-20,21:38:18.000,171,11070523,3165,0,1750455497,13179.99497652999,30341.325583319995,53327.73786576 2025-06-20,21:38:19.000,171,11070421,3924,0,1750455498,13179.96129498,28496.998259250002,53327.84965968 2025-06-20,21:38:20.000,171,11070579,3485,0,1750455499,13179.98150391,24808.082793299996,53327.7867756 2025-06-20,21:38:21.000,171,11070512,2525,0,1750455500,13180.048867009995,34491.634804290006,53327.84965968 2025-06-20,21:38:22.000,171,11070516,2565,0,1750455501,13180.00171284,31263.746538599997,53327.84965968 2025-06-20,21:38:23.000,171,11070713,3765,0,1750455502,13179.988240219995,28497.01235751,53327.96145360001 2025-06-20,21:38:24.000,171,11070343,3485,0,1750455503,13180.0421307,27113.73338109,53327.98241496001 2025-06-20,21:38:25.000,171,11070529,3924,0,1750455504,13180.05560331999,28497.16038924,53327.89158240001 2025-06-20,21:38:26.000,171,11070478,3365,0,1750455505,13180.089284869995,28958.265129930005,53327.90555664 2025-06-20,21:38:27.000,171,11070426,2444,0,1750455506,13180.089284869995,30341.558204610003,53327.870621040005 2025-06-20,21:38:28.000,171,11070420,2685,0,1750455507,13180.210538449996,26652.727328220004,53327.926518 2025-06-20,21:38:29.000,171,11070543,3565,0,1750455508,13180.210538449996,32647.194694139995,53327.88459528 2025-06-20,21:38:30.000,171,11070515,3645,0,1750455509,13180.19706582999,33569.460568559996,53327.88459528 2025-06-20,21:38:31.000,171,11070558,2725,0,1750455510,13180.28463786,33108.376975260006,53327.87760816 2025-06-20,21:38:32.000,171,11070444,3525,0,1750455511,13180.34526465,27114.015346290005,53327.88459528 2025-06-20,21:38:33.000,171,11070528,3165,0,1750455512,13180.331792029996,35875.15345113,53327.84965968 2025-06-20,21:38:34.000,171,11070395,3765,0,1750455513,13180.392418819996,34030.663997070005,53328.01036344001 2025-06-20,21:38:35.000,171,11070489,4125,0,1750455514,13180.392418819996,27113.867314560004,53328.02433768 2025-06-20,21:38:36.000,171,11070410,3205,0,1750455515,13180.453045609996,32647.328627609997,53327.88459528 2025-06-20,21:38:37.000,171,11070597,3205,0,1750455516,13180.473254539997,31264.03555293,53327.989402080006 2025-06-20,21:38:38.000,171,11070531,3325,0,1750455517,13180.493463469997,26191.819963169997,53327.96145360001 2025-06-20,21:38:39.000,171,11070374,3405,0,1750455518,13180.513672399997,31263.965061630006,53327.89856952 2025-06-20,21:38:40.000,171,11070580,3845,0,1750455519,13180.533881329997,28958.434309050004,53327.940492240006 2025-06-20,21:38:41.000,171,11070438,2685,0,1750455520,13180.560826569992,30802.88851746,53328.03132480001 2025-06-20,21:38:42.000,171,11070497,4045,0,1750455521,13180.513672399997,34030.71334098,53328.04529904 2025-06-20,21:38:43.000,171,11070707,3924,0,1750455522,13180.432836679996,31724.957016240005,53327.94747936 2025-06-20,21:38:44.000,171,11070647,3565,0,1750455523,13180.493463469997,36797.23604817,53327.9963892 2025-06-20,21:38:45.000,171,11070485,3405,0,1750455524,13180.486727160001,24808.301316330006,53328.0662604 2025-06-20,21:38:46.000,171,11070544,3205,0,1750455525,13180.405891440001,28958.16644211,53328.00337632 2025-06-20,21:38:47.000,171,11070498,3245,0,1750455526,13180.446309300001,28958.01841038,53327.96145360001 2025-06-20,21:38:48.000,171,11070408,3405,0,1750455527,13180.338528339991,30341.522958960006,53328.087221760004 2025-06-20,21:38:49.000,171,11070489,4325,0,1750455528,13180.372209889996,33108.0809118,53327.98241496001 2025-06-20,21:38:50.000,171,11070596,2805,0,1750455529,13180.28463786,28958.18054037,53328.02433768 2025-06-20,21:38:51.000,171,11070426,3045,0,1750455530,13180.28463786,28496.913669689995,53328.087221760004 2025-06-20,21:38:52.000,171,11070425,4165,0,1750455531,13180.331792029996,26191.29832755,53328.02433768 2025-06-20,21:38:53.000,171,11070370,3365,0,1750455532,13180.19706582999,27574.520910930005,53328.10119600001 2025-06-20,21:38:54.000,171,11070479,3804,0,1750455533,13180.250956309996,27113.395022850003,53328.01735056 2025-06-20,21:38:55.000,171,11070676,3165,0,1750455534,13180.291374169996,28035.674995530004,53328.1710672 2025-06-20,21:38:56.000,171,11070386,3285,0,1750455535,13180.20380214,27113.324531549995,53328.087221760004 2025-06-20,21:38:57.000,171,11070427,3485,0,1750455536,13180.210538449996,29418.911677170006,53328.04529904 2025-06-20,21:38:58.000,171,11070497,4045,0,1750455537,13180.16338428,29879.847238739996,53327.95446648 2025-06-20,21:38:59.000,171,11070587,3804,0,1750455538,13180.21727475999,30802.07786751,53328.12914448001 2025-06-20,21:39:00.000,171,11070577,4205,0,1750455539,13180.17685689999,28496.624655360007,53328.05927328001 2025-06-20,21:39:01.000,171,11070443,3365,0,1750455540,13180.16338428,31263.295394279994,53328.11517024 2025-06-20,21:39:02.000,171,11070527,3245,0,1750455541,13180.19706582999,31263.196706460003,53328.16408008 2025-06-20,21:39:03.000,171,11070513,3365,0,1750455542,13180.19706582999,30802.08491664,53328.01036344001 2025-06-20,21:39:04.000,171,11070562,3245,0,1750455543,13180.17685689999,29879.896582650006,53328.0662604 2025-06-20,21:39:05.000,171,11070499,3245,0,1750455544,13180.170120589995,28035.308440769993,53328.038311920005 2025-06-20,21:39:06.000,171,11070445,3765,0,1750455545,13180.190329519995,29879.741501790006,53328.136131600004 2025-06-20,21:39:07.000,171,11070640,3685,0,1750455546,13180.149911659995,33568.6005747,53328.01735056 2025-06-20,21:39:08.000,171,11070549,3685,0,1750455547,13180.15664796999,25268.602456199995,53327.97542784 2025-06-20,21:39:09.000,171,11070405,4205,0,1750455548,13180.0421307,31724.04767847,53327.96145360001 2025-06-20,21:39:10.000,171,11070621,3245,0,1750455549,13180.09602117999,29879.776747440003,53328.07324752 2025-06-20,21:39:11.000,171,11070639,3085,0,1750455550,13180.03539438999,26190.790790190003,53328.11517024 2025-06-20,21:39:12.000,171,11070566,3645,0,1750455551,13180.089284869995,34029.641873219996,53328.01735056 2025-06-20,21:39:13.000,171,11070495,3685,0,1750455552,13180.008449149995,29879.706256139994,53328.03132480001 2025-06-20,21:39:14.000,171,11070464,2565,0,1750455553,13180.008449149995,27574.189601820006,53328.08023464001 2025-06-20,21:39:15.000,171,11070524,2444,0,1750455554,13180.008449149995,26190.68505324,53328.05927328001 2025-06-20,21:39:16.000,171,11070476,3165,0,1750455555,13179.93434973999,28496.251051469997,53328.05927328001 2025-06-20,21:39:17.000,171,11070610,3245,0,1750455556,13179.907404499994,28496.335641030004,53328.05228616 2025-06-20,21:39:18.000,171,11070532,3245,0,1750455557,13179.907404499994,28035.21680208,53327.97542784 2025-06-20,21:39:19.000,171,11070548,3525,0,1750455558,13179.846777709994,26651.874383489994,53327.97542784 2025-06-20,21:39:20.000,171,11070506,3885,0,1750455559,13179.91414080999,35874.13132728,53327.94747936 2025-06-20,21:39:21.000,171,11070511,4405,0,1750455560,13179.860250329999,26651.97307131,53327.96145360001 2025-06-20,21:39:22.000,171,11070504,2685,0,1750455561,13179.799623539999,31724.252103239996,53328.01735056 2025-06-20,21:39:23.000,171,11070684,3565,0,1750455562,13179.813096159989,28957.574315189995,53327.90555664 2025-06-20,21:39:24.000,171,11070627,3765,0,1750455563,13179.806359849994,33107.679111389996,53327.91254376001 2025-06-20,21:39:25.000,171,11070463,4004,0,1750455564,13179.732260439989,29418.791841960003,53327.89856952 2025-06-20,21:39:26.000,171,11070517,4325,0,1750455565,13179.725524129994,32646.602567220005,53327.89856952 2025-06-20,21:39:27.000,171,11070494,3285,0,1750455566,13179.705315199993,29418.80594022,53327.96145360001 2025-06-20,21:39:28.000,171,11070537,4165,0,1750455567,13179.732260439989,28496.54711493,53327.82869832 2025-06-20,21:39:29.000,171,11070522,4045,0,1750455568,13179.691842579989,26652.170446949996,53327.84267256001 2025-06-20,21:39:30.000,171,11070436,3045,0,1750455569,13179.685106269993,28957.82103474,53327.84965968 2025-06-20,21:39:31.000,171,11070601,3845,0,1750455570,13179.691842579989,27574.506812670006,53327.82869832 2025-06-20,21:39:32.000,171,11070534,3765,0,1750455571,13179.644688409993,28496.70219579,53327.74485288001 2025-06-20,21:39:33.000,171,11070538,3485,0,1750455572,13179.637952099998,28957.884476909996,53327.86363392001 2025-06-20,21:39:34.000,171,11070463,3765,0,1750455573,13179.671633649989,31724.51292105,53327.80773696 2025-06-20,21:39:35.000,171,11070550,3365,0,1750455574,13179.671633649989,31263.358836450003,53327.800749840004 2025-06-20,21:39:36.000,171,11070481,3845,0,1750455575,13179.685106269993,31724.597510609994,53327.80773696 2025-06-20,21:39:37.000,171,11070530,3485,0,1750455576,13179.685106269993,25730.137193820003,53327.81472408001 2025-06-20,21:39:38.000,171,11070485,3645,0,1750455577,13179.698578889998,22963.45940577,53327.86363392001 2025-06-20,21:39:39.000,171,11070574,3804,0,1750455578,13179.637952099998,31724.618658000007,53327.81472408001 2025-06-20,21:39:40.000,171,11070399,2885,0,1750455579,13179.691842579989,28035.914665949997,53327.80773696 2025-06-20,21:39:41.000,171,11070469,4165,0,1750455580,13179.725524129994,23424.719227320005,53327.75882712 2025-06-20,21:39:42.000,171,11070467,3685,0,1750455581,13179.765941989994,26191.29832755,53327.8566468 2025-06-20,21:39:43.000,171,11070485,3365,0,1750455582,13179.712051509989,28496.927767949994,53327.821711200006 2025-06-20,21:39:44.000,171,11070432,2805,0,1750455583,13179.759205679999,28035.71024118,53327.75882712 2025-06-20,21:39:45.000,171,11070426,3485,0,1750455584,13179.772678299989,33569.17155422999,53327.800749840004 2025-06-20,21:39:46.000,171,11070471,3125,0,1750455585,13179.725524129994,28035.646799010006,53327.79376272001 2025-06-20,21:39:47.000,171,11070536,3485,0,1750455586,13179.846777709994,27574.661893530007,53327.702930160005 2025-06-20,21:39:48.000,171,11070502,3605,0,1750455587,13179.840041399999,30802.514913570005,53327.72389152001 2025-06-20,21:39:49.000,171,11070536,2805,0,1750455588,13179.860250329999,27113.571251100002,53327.926518 2025-06-20,21:39:50.000,171,11070604,3405,0,1750455589,13179.87372294999,30802.662945300006,53327.772801360006 2025-06-20,21:39:51.000,171,11070466,3565,0,1750455590,13179.93434973999,28035.900567689998,53327.79376272001 2025-06-20,21:39:52.000,171,11070488,3405,0,1750455591,13179.887195569994,28496.984160990003,53327.77978848 2025-06-20,21:39:53.000,171,11070392,2925,0,1750455592,13179.96129498,31263.570310349998,53327.87760816 2025-06-20,21:39:54.000,171,11070528,3885,0,1750455593,13179.87372294999,34491.50791995,53327.67498168001 2025-06-20,21:39:55.000,171,11070528,3365,0,1750455594,13179.887195569994,31263.70424382,53327.74485288001 2025-06-20,21:39:56.000,171,11070552,3205,0,1750455595,13179.94108605,27113.613545879998,53327.81472408001 2025-06-20,21:39:57.000,171,11070587,2644,0,1750455596,13179.93434973999,32646.997318499998,53327.86363392001 2025-06-20,21:39:58.000,171,11070496,3444,0,1750455597,13179.927613429994,28496.913669689995,53327.77978848 2025-06-20,21:39:59.000,171,11070539,3085,0,1750455598,13180.00171284,34491.40923213,53327.919530880004 2025-06-20,21:40:00.000,171,11070507,4045,0,1750455599,13179.97476759999,29880.382972620006,53327.87760816 2025-06-20,21:40:01.000,171,11070552,3645,0,1750455600,13179.91414080999,28958.088901680007,53327.84965968 2025-06-20,21:40:02.000,171,11070472,2764,0,1750455601,13179.89393187999,26191.354720589996,53327.81472408001 2025-06-20,21:40:03.000,171,11070476,3485,0,1750455602,13179.87372294999,29880.368874360007,53327.870621040005 2025-06-20,21:40:04.000,171,11070474,3325,0,1750455603,13179.94108605,27113.803872389995,53327.72389152001 2025-06-20,21:40:05.000,171,11070430,3325,0,1750455604,13179.880459259999,34030.32563883001,53327.800749840004 2025-06-20,21:40:06.000,171,11070523,3924,0,1750455605,13179.846777709994,30341.367878100005,53327.90555664 2025-06-20,21:40:07.000,171,11070537,3565,0,1750455606,13179.887195569994,27113.698135440005,53327.800749840004 2025-06-20,21:40:08.000,171,11070581,3965,0,1750455607,13179.840041399999,30802.592453999998,53327.84965968 2025-06-20,21:40:09.000,171,11070568,3405,0,1750455608,13179.90066819,30802.451471399996,53327.81472408001 2025-06-20,21:40:10.000,171,11070532,3605,0,1750455609,13179.880459259999,27574.816974390007,53327.83568544 2025-06-20,21:40:11.000,171,11070343,3245,0,1750455610,13179.840041399999,28496.991210120003,53327.75882712 2025-06-20,21:40:12.000,171,11070689,4365,0,1750455611,13179.792887229989,31263.732440339998,53327.6819688 2025-06-20,21:40:13.000,171,11070439,4004,0,1750455612,13179.840041399999,34030.56530925,53327.7169044 2025-06-20,21:40:14.000,171,11070520,3285,0,1750455613,13179.85351401999,33108.221894400005,53327.79376272001 2025-06-20,21:40:15.000,171,11070576,3525,0,1750455614,13179.866986639994,26652.60749301,53327.772801360006 2025-06-20,21:40:16.000,171,11070571,3325,0,1750455615,13179.880459259999,22963.762518360003,53327.75882712 2025-06-20,21:40:17.000,171,11070490,3444,0,1750455616,13179.87372294999,30341.43132027,53327.654020320006 2025-06-20,21:40:18.000,171,11070532,3725,0,1750455617,13179.806359849994,29880.340677839995,53327.7867756 2025-06-20,21:40:19.000,171,11070494,3565,0,1750455618,13179.846777709994,25730.32752033,53327.75882712 2025-06-20,21:40:20.000,171,11070560,3485,0,1750455619,13179.866986639994,32647.060760670007,53327.77978848 2025-06-20,21:40:21.000,171,11070395,3924,0,1750455620,13179.826568779994,28497.01235751,53327.81472408001 2025-06-20,21:40:22.000,171,11070490,3924,0,1750455621,13179.745733059994,27574.767630479997,53327.66799456 2025-06-20,21:40:23.000,171,11070417,3205,0,1750455622,13179.718787819998,29880.390021750005,53327.751840000004 2025-06-20,21:40:24.000,171,11070480,3365,0,1750455623,13179.712051509989,24808.20967764,53327.64004608 2025-06-20,21:40:25.000,171,11070446,3485,0,1750455624,13179.671633649989,29419.369870619994,53327.66100744 2025-06-20,21:40:26.000,171,11070451,3845,0,1750455625,13179.671633649989,30802.669994430005,53327.55620064001 2025-06-20,21:40:27.000,171,11070409,3965,0,1750455626,13179.624479479993,23885.859213660005,53327.633058960004 2025-06-20,21:40:28.000,171,11070468,3365,0,1750455627,13179.597534239998,29880.552151740005,53327.57017488 2025-06-20,21:40:29.000,171,11070398,3285,0,1750455628,13179.557116379998,28497.202684019998,53327.47934232001 2025-06-20,21:40:30.000,171,11070615,3085,0,1750455629,13179.496489589998,31725.069802319995,53327.52825216001 2025-06-20,21:40:31.000,171,11070514,3605,0,1750455630,13179.496489589998,30341.621646779997,53327.45139384 2025-06-20,21:40:32.000,171,11070375,3685,0,1750455631,13179.483016969993,33108.2923857,53327.45139384 2025-06-20,21:40:33.000,171,11070617,3685,0,1750455632,13179.368499700002,25269.384909629996,53327.54921352 2025-06-20,21:40:34.000,171,11070548,3245,0,1750455633,13179.415653869997,29419.602491910002,53327.42344536 2025-06-20,21:40:35.000,171,11070445,3924,0,1750455634,13179.355027079997,30341.713285470003,53327.416458240004 2025-06-20,21:40:36.000,171,11070469,3804,0,1750455635,13179.321345529992,28497.244978799994,53327.39549688 2025-06-20,21:40:37.000,171,11070464,3685,0,1750455636,13179.274191359997,30802.74753486,53327.40947112001 2025-06-20,21:40:38.000,171,11070500,3165,0,1750455637,13179.173146709996,30341.614597649997,53327.437419600006 2025-06-20,21:40:39.000,171,11070506,3525,0,1750455638,13179.200091949991,28035.985157250005,53327.35357416 2025-06-20,21:40:40.000,171,11070614,3165,0,1750455639,13179.146201470001,29880.45346392,53327.44440672 2025-06-20,21:40:41.000,171,11070403,4045,0,1750455640,13179.10578361,32647.159448489998,53327.42344536 2025-06-20,21:40:42.000,171,11070581,3645,0,1750455641,13179.08557468,32647.12420284,53327.32562568 2025-06-20,21:40:43.000,171,11070484,3165,0,1750455642,13178.99800264999,28958.14529472,53327.31165144001 2025-06-20,21:40:44.000,171,11070537,3605,0,1750455643,13178.99800264999,30802.529011830004,53327.39549688 2025-06-20,21:40:45.000,171,11070497,3485,0,1750455644,13178.971057409995,30802.437373139997,53327.29069008001 2025-06-20,21:40:46.000,171,11070529,3804,0,1750455645,13178.92390324,24346.865266530003,53327.269728720006 2025-06-20,21:40:47.000,171,11070444,3485,0,1750455646,13178.910430619995,27574.640746139994,53327.318638560006 2025-06-20,21:40:48.000,171,11070422,3565,0,1750455647,13178.829594899995,28958.00431212,53327.28370296 2025-06-20,21:40:49.000,171,11070492,3525,0,1750455648,13178.83633120999,27574.520910930005,53327.16492192 2025-06-20,21:40:50.000,171,11070568,3165,0,1750455649,13178.809385969995,30802.24704663,53327.25575448 2025-06-20,21:40:51.000,171,11070413,3485,0,1750455650,13178.81612227999,28035.590405969997,53327.13697344 2025-06-20,21:40:52.000,171,11070489,3845,0,1750455651,13178.77570441999,25729.953916440005,53327.24178024001 2025-06-20,21:40:53.000,171,11070516,3565,0,1750455652,13178.69486869999,25268.757537059995,53327.199857520005 2025-06-20,21:40:54.000,171,11070420,3365,0,1750455653,13178.627505599994,31724.287348889993,53327.16492192 2025-06-20,21:40:55.000,171,11070404,3485,0,1750455654,13178.627505599994,28957.6941504,53327.10902496 2025-06-20,21:40:56.000,171,11070402,3205,0,1750455655,13178.566878809994,28957.53906954,53327.12299920001 2025-06-20,21:40:57.000,171,11070558,3325,0,1750455656,13178.560142499999,28496.441377979994,53327.0880636 2025-06-20,21:40:58.000,171,11070522,3325,0,1750455657,13178.566878809994,25268.729340539998,53327.11601208 2025-06-20,21:40:59.000,171,11070434,3325,0,1750455658,13178.587087739994,28496.51891841,53327.17190904001 2025-06-20,21:41:00.000,171,11070540,3565,0,1750455659,13178.512988329989,32185.434384360007,53327.09505072001 2025-06-20,21:41:01.000,171,11070586,4004,0,1750455660,13178.526460949994,25268.820979230004,53327.11601208 2025-06-20,21:41:02.000,171,11070420,2925,0,1750455661,13178.526460949994,27574.358780940005,53327.11601208 2025-06-20,21:41:03.000,171,11070623,4205,0,1750455662,13178.479306779998,25729.897523399995,53327.07408936001 2025-06-20,21:41:04.000,171,11070456,3924,0,1750455663,13178.459097849998,30802.113113159998,53327.032166640005 2025-06-20,21:41:05.000,171,11070564,3285,0,1750455664,13178.512988329989,30341.043618120006,53327.06710224 2025-06-20,21:41:06.000,171,11070485,3605,0,1750455665,13178.486043089993,28035.56925858,53326.934346960006 2025-06-20,21:41:07.000,171,11070454,3845,0,1750455666,13178.479306779998,30802.218850110003,53326.962295440004 2025-06-20,21:41:08.000,171,11070479,3565,0,1750455667,13178.411943679988,27574.189601820006,53326.85748864001 2025-06-20,21:41:09.000,171,11070616,3444,0,1750455668,13178.418679989998,31724.54111757,53326.983256800006 2025-06-20,21:41:10.000,171,11070553,3765,0,1750455669,13178.445625229993,30802.275243149998,53327.032166640005 2025-06-20,21:41:11.000,171,11070483,4085,0,1750455670,13178.452361539988,28035.40712859,53327.102037840006 2025-06-20,21:41:12.000,171,11070562,3045,0,1750455671,13178.452361539988,27574.42222311,53327.04614088 2025-06-20,21:41:13.000,171,11070508,2565,0,1750455672,13178.331107960003,30340.980175949997,53326.983256800006 2025-06-20,21:41:14.000,171,11070644,3444,0,1750455673,13178.371525819988,30802.148358809995,53326.78063032 2025-06-20,21:41:15.000,171,11070476,3525,0,1750455674,13178.445625229993,28035.371882940002,53326.962295440004 2025-06-20,21:41:16.000,171,11070605,3245,0,1750455675,13178.351316890003,27113.246991120002,53326.9483212 2025-06-20,21:41:17.000,171,11070416,2885,0,1750455676,13178.398471059998,29879.94592656,53327.10902496 2025-06-20,21:41:18.000,171,11070453,3924,0,1750455677,13178.384998439993,30340.860340739993,53327.05312800001 2025-06-20,21:41:19.000,171,11070560,2925,0,1750455678,13178.398471059998,27113.183548949994,53327.032166640005 2025-06-20,21:41:20.000,171,11070485,3444,0,1750455679,13178.438888919998,29879.762649180004,53327.09505072001 2025-06-20,21:41:21.000,171,11070472,3765,0,1750455680,13178.344580579993,28957.560216929996,53327.06011512 2025-06-20,21:41:22.000,171,11070555,3165,0,1750455681,13178.384998439993,32185.385040449997,53327.01120528 2025-06-20,21:41:23.000,171,11070484,2844,0,1750455682,13178.391734749988,28496.490721890004,53327.09505072001 2025-06-20,21:41:24.000,171,11070384,3325,0,1750455683,13178.411943679988,34029.655971479995,53327.00421816001 2025-06-20,21:41:25.000,171,11070542,3605,0,1750455684,13178.432152609988,27113.049615480006,53326.934346960006 2025-06-20,21:41:26.000,171,11070498,3845,0,1750455685,13178.405207369993,34490.87349825,53327.03915376 2025-06-20,21:41:27.000,171,11070488,3245,0,1750455686,13178.438888919998,26190.861281489997,53327.05312800001 2025-06-20,21:41:28.000,171,11070540,3605,0,1750455687,13178.432152609988,29879.826091349998,53327.02517952001 2025-06-20,21:41:29.000,171,11070522,3605,0,1750455688,13178.472570469989,37257.537188040005,53327.06710224 2025-06-20,21:41:30.000,171,11070434,3325,0,1750455689,13178.459097849998,27574.24599486,53327.03915376 2025-06-20,21:41:31.000,171,11070477,3924,0,1750455690,13178.472570469989,22963.135145790002,53327.06710224 2025-06-20,21:41:32.000,171,11070511,3444,0,1750455691,13178.560142499999,34490.951038679996,53327.02517952001 2025-06-20,21:41:33.000,171,11070342,3845,0,1750455692,13178.526460949994,25729.770639060007,53327.081076480004 2025-06-20,21:41:34.000,171,11070582,2685,0,1750455693,13178.533197259989,27113.148303299997,53326.983256800006 2025-06-20,21:41:35.000,171,11070462,3765,0,1750455694,13178.580351429999,28496.441377979994,53327.00421816001 2025-06-20,21:41:36.000,171,11070413,4325,0,1750455695,13178.566878809994,29879.847238739996,53327.03915376 2025-06-20,21:41:37.000,171,11070415,3885,0,1750455696,13178.593824049989,32185.462580880005,53327.0880636 2025-06-20,21:41:38.000,171,11070473,3444,0,1750455697,13178.573615119989,29879.889533520007,53327.06011512 2025-06-20,21:41:39.000,171,11070536,3365,0,1750455698,13178.61403297999,21579.856169370003,53327.0880636 2025-06-20,21:41:40.000,171,11070513,3804,0,1750455699,13178.607296669994,28957.701199529998,53327.07408936001 2025-06-20,21:41:41.000,171,11070464,3085,0,1750455700,13178.573615119989,29879.94592656,53327.14396056001 2025-06-20,21:41:42.000,171,11070431,3285,0,1750455701,13178.566878809994,30802.211800980003,53327.12299920001 2025-06-20,21:41:43.000,171,11070437,3045,0,1750455702,13178.587087739994,32185.547170439997,53327.102037840006 2025-06-20,21:41:44.000,171,11070433,4085,0,1750455703,13178.63424190999,31724.350791060002,53327.09505072001 2025-06-20,21:41:45.000,171,11070502,2844,0,1750455704,13178.593824049989,28035.498767280005,53327.129986320004 2025-06-20,21:41:46.000,171,11070523,3365,0,1750455705,13178.573615119989,30802.10606403,53327.16492192 2025-06-20,21:41:47.000,171,11070406,2885,0,1750455706,13178.587087739994,29879.896582650006,53327.12299920001 2025-06-20,21:41:48.000,171,11070468,3565,0,1750455707,13178.587087739994,32185.441433490007,53327.23479312 2025-06-20,21:41:49.000,171,11070445,3924,0,1750455708,13178.640978219999,32646.602567220005,53327.19287040001 2025-06-20,21:41:50.000,171,11070457,4125,0,1750455709,13178.580351429999,31263.196706460003,53327.17190904001 2025-06-20,21:41:51.000,171,11070460,3685,0,1750455710,13178.519724639998,29418.777743700004,53327.24178024001 2025-06-20,21:41:52.000,171,11070367,4045,0,1750455711,13178.533197259989,29418.636761100002,53327.09505072001 2025-06-20,21:41:53.000,171,11070471,3804,0,1750455712,13178.546669879994,28496.455476240008,53327.1579348 2025-06-20,21:41:54.000,171,11070435,3965,0,1750455713,13178.580351429999,28496.462525370007,53327.19287040001 2025-06-20,21:41:55.000,171,11070457,3205,0,1750455714,13178.519724639998,28957.560216929996,53327.09505072001 2025-06-20,21:41:56.000,171,11070534,3245,0,1750455715,13178.492779399989,24807.469518989994,53327.14396056001 2025-06-20,21:41:57.000,171,11070418,2764,0,1750455716,13178.519724639998,29879.706256139994,53327.17889616 2025-06-20,21:41:58.000,171,11070443,3405,0,1750455717,13178.519724639998,35413.16756919,53327.09505072001 2025-06-20,21:41:59.000,171,11070480,3365,0,1750455718,13178.499515709998,26651.994218699998,53327.269728720006 2025-06-20,21:42:00.000,171,11070646,3365,0,1750455719,13178.364789509993,33568.572378180004,53327.1579348 2025-06-20,21:42:01.000,171,11070525,3965,0,1750455720,13178.519724639998,26190.82603584,53327.17889616 2025-06-20,21:42:02.000,171,11070550,3645,0,1750455721,13178.465834159993,27574.231896600002,53327.12299920001 2025-06-20,21:42:03.000,171,11070546,3285,0,1750455722,13178.358053199998,34952.04873024,53327.150947680006 2025-06-20,21:42:04.000,171,11070573,4085,0,1750455723,13178.384998439993,32646.391093319995,53327.11601208 2025-06-20,21:42:05.000,171,11070440,3525,0,1750455724,13178.405207369993,31263.08392038,53327.09505072001 2025-06-20,21:42:06.000,171,11070479,3205,0,1750455725,13178.391734749988,30802.09196577,53327.09505072001 2025-06-20,21:42:07.000,171,11070478,3845,0,1750455726,13178.337844269998,22962.930721020006,53327.1579348 2025-06-20,21:42:08.000,171,11070317,3965,0,1750455727,13178.310899030002,25268.616554459993,53327.19287040001 2025-06-20,21:42:09.000,171,11070422,3245,0,1750455728,13178.344580579993,33568.43139558,53327.09505072001 2025-06-20,21:42:10.000,171,11070479,3845,0,1750455729,13178.277217479997,26190.903576270008,53327.248767360004 2025-06-20,21:42:11.000,171,11070441,3924,0,1750455730,13178.203118069992,33107.48173575,53327.10902496 2025-06-20,21:42:12.000,171,11070378,3285,0,1750455731,13178.257008549997,32185.237008719996,53327.17889616 2025-06-20,21:42:13.000,171,11070443,3765,0,1750455732,13178.189645450002,31262.978183429994,53327.11601208 2025-06-20,21:42:14.000,171,11070395,3845,0,1750455733,13178.176172829997,32185.420286099994,53327.032166640005 2025-06-20,21:42:15.000,171,11070559,3845,0,1750455734,13178.102073419992,31724.075874989998,53326.99024392 2025-06-20,21:42:16.000,171,11070552,3685,0,1750455735,13178.169436520002,33568.47369036,53327.16492192 2025-06-20,21:42:17.000,171,11070505,3645,0,1750455736,13178.129018660002,30340.79689857,53326.99723104 2025-06-20,21:42:18.000,171,11070514,3325,0,1750455737,13178.155963899997,24346.322483519994,53327.09505072001 2025-06-20,21:42:19.000,171,11070600,3765,0,1750455738,13178.129018660002,25729.657852980003,53326.97626968001 2025-06-20,21:42:20.000,171,11070443,3365,0,1750455739,13178.095337109997,28496.187609300003,53326.934346960006 2025-06-20,21:42:21.000,171,11070526,3285,0,1750455740,13178.108809730002,25729.721295149997,53326.99024392 2025-06-20,21:42:22.000,171,11070564,3085,0,1750455741,13178.048182940001,25729.763589930008,53326.90639848001 2025-06-20,21:42:23.000,171,11070415,3804,0,1750455742,13178.061655559992,28035.21680208,53326.96928256 2025-06-20,21:42:24.000,171,11070502,3325,0,1750455743,13178.034710319997,29879.621666580002,53327.06011512 2025-06-20,21:42:25.000,171,11070505,3924,0,1750455744,13178.014501389996,27113.028468090008,53326.96928256 2025-06-20,21:42:26.000,171,11070455,4004,0,1750455745,13178.027974010001,28957.391037809997,53327.01120528 2025-06-20,21:42:27.000,171,11070409,4004,0,1750455746,13178.068391870002,29418.4957785,53326.92037272 2025-06-20,21:42:28.000,171,11070401,3924,0,1750455747,13178.054919249997,29879.565273540007,53327.01120528 2025-06-20,21:42:29.000,171,11070494,3165,0,1750455748,13178.054919249997,28035.2449986,53326.99024392 2025-06-20,21:42:30.000,171,11070436,3325,0,1750455749,13178.048182940001,26651.937825660003,53327.00421816001 2025-06-20,21:42:31.000,171,11070369,3285,0,1750455750,13178.027974010001,34490.7677613,53326.983256800006 2025-06-20,21:42:32.000,171,11070471,3365,0,1750455751,13178.007765080001,31262.999330820006,53327.00421816001 2025-06-20,21:42:33.000,171,11070372,3565,0,1750455752,13178.001028769992,25729.756540799994,53327.03915376 2025-06-20,21:42:34.000,171,11070534,3685,0,1750455753,13178.001028769992,29418.622662840004,53326.99024392 2025-06-20,21:42:35.000,171,11070398,3725,0,1750455754,13177.980819839991,30340.733456400005,53327.02517952001 2025-06-20,21:42:36.000,171,11070417,3405,0,1750455755,13178.001028769992,28035.308440769993,53326.99024392 2025-06-20,21:42:37.000,171,11070345,4085,0,1750455756,13177.953874599996,27574.168454429993,53327.04614088 2025-06-20,21:42:38.000,171,11070517,4045,0,1750455757,13177.987556150001,27113.063713740004,53327.09505072001 2025-06-20,21:42:39.000,171,11070499,3765,0,1750455758,13177.987556150001,25729.883425139997,53326.99024392 2025-06-20,21:42:40.000,171,11070482,3804,0,1750455759,13177.940401979991,29879.882484390007,53326.983256800006 2025-06-20,21:42:41.000,171,11070480,3765,0,1750455760,13177.879775189991,30340.895586390005,53327.04614088 2025-06-20,21:42:42.000,171,11070473,4004,0,1750455761,13177.920193049991,31724.21685759,53326.983256800006 2025-06-20,21:42:43.000,171,11070387,3205,0,1750455762,13177.920193049991,30801.817049699996,53327.032166640005 2025-06-20,21:42:44.000,171,11070434,3645,0,1750455763,13177.913456739996,27113.063713740004,53326.99723104 2025-06-20,21:42:45.000,171,11070617,4004,0,1750455764,13177.899984119991,33107.545177919994,53326.99024392 2025-06-20,21:42:46.000,171,11070457,4085,0,1750455765,13177.8865115,29418.608564580005,53327.04614088 2025-06-20,21:42:47.000,171,11070488,2885,0,1750455766,13177.83935732999,29418.65085936,53326.94133408 2025-06-20,21:42:48.000,171,11070489,4085,0,1750455767,13177.812412089996,31263.112116899996,53327.032166640005 2025-06-20,21:42:49.000,171,11070503,3765,0,1750455768,13177.78546685,30801.845246220008,53327.07408936001 2025-06-20,21:42:50.000,171,11070446,2805,0,1750455769,13177.731576369995,28035.315489900007,53326.99024392 2025-06-20,21:42:51.000,171,11070484,3924,0,1750455770,13177.72484006,31262.999330820006,53327.03915376 2025-06-20,21:42:52.000,171,11070537,3965,0,1750455771,13177.70463113,28957.447430850007,53326.97626968001 2025-06-20,21:42:53.000,171,11070463,4205,0,1750455772,13177.69789481999,29879.64281397,53326.90639848001 2025-06-20,21:42:54.000,171,11070516,3485,0,1750455773,13177.66421327,32646.207815939997,53326.90639848001 2025-06-20,21:42:55.000,171,11070475,4125,0,1750455774,13177.70463113,25268.496719250004,53326.92735984001 2025-06-20,21:42:56.000,171,11070478,3525,0,1750455775,13177.650740649995,32646.102078990007,53327.02517952001 2025-06-20,21:42:57.000,171,11070417,3525,0,1750455776,13177.610322789995,30801.725411010004,53326.92735984001 2025-06-20,21:42:58.000,171,11070477,4085,0,1750455777,13177.650740649995,28957.257104339995,53326.99024392 2025-06-20,21:42:59.000,171,11070493,3845,0,1750455778,13177.61705909999,32185.01848569,53326.89941136 2025-06-20,21:43:00.000,171,11070300,3525,0,1750455779,13177.56316862,26190.65685672,53326.913385600004 2025-06-20,21:43:01.000,171,11070433,3325,0,1750455780,13177.58337755,25729.5450669,53326.9483212 2025-06-20,21:43:02.000,171,11070494,2525,0,1750455781,13177.55643230999,35412.68117922,53326.8435144 2025-06-20,21:43:03.000,171,11070503,4004,0,1750455782,13177.52275076,33568.346806019996,53326.85748864001 2025-06-20,21:43:04.000,171,11070395,3965,0,1750455783,13177.56316862,33107.277310980004,53326.87146288 2025-06-20,21:43:05.000,171,11070461,3804,0,1750455784,13177.468860279994,28496.20170756,53327.00421816001 2025-06-20,21:43:06.000,171,11070420,3525,0,1750455785,13177.43517872999,26651.606516550004,53326.90639848001 2025-06-20,21:43:07.000,171,11070450,3725,0,1750455786,13177.421706109999,28957.21480956,53326.87146288 2025-06-20,21:43:08.000,171,11070436,2685,0,1750455787,13177.374551939989,30340.61362119,53326.983256800006 2025-06-20,21:43:09.000,171,11070420,3325,0,1750455788,13177.39476086999,28957.165465650003,53326.90639848001 2025-06-20,21:43:10.000,171,11070449,4045,0,1750455789,13177.347606699994,34490.60563131,53326.85748864001 2025-06-20,21:43:11.000,171,11070408,2365,0,1750455790,13177.361079319999,33107.368949669995,53326.962295440004 2025-06-20,21:43:12.000,171,11070520,3605,0,1750455791,13177.367815629994,30801.711312750005,53327.0181924 2025-06-20,21:43:13.000,171,11070484,2844,0,1750455792,13177.361079319999,28035.181556430005,53326.90639848001 2025-06-20,21:43:14.000,171,11070472,2925,0,1750455793,13177.286979909994,29418.523975019998,53326.89242424 2025-06-20,21:43:15.000,171,11070536,3645,0,1750455794,13177.293716219989,32646.243061589994,53326.92037272 2025-06-20,21:43:16.000,171,11070524,3485,0,1750455795,13177.172462639988,29879.685108749996,53326.96928256 2025-06-20,21:43:17.000,171,11070521,3965,0,1750455796,13177.206144189993,28957.447430850007,53326.88543712001 2025-06-20,21:43:18.000,171,11070487,3405,0,1750455797,13177.125308469993,29879.713305269994,53326.94133408 2025-06-20,21:43:19.000,171,11070450,3525,0,1750455798,13177.091626920002,28035.266145989997,53326.92037272 2025-06-20,21:43:20.000,171,11070600,2565,0,1750455799,13177.071417990002,27112.993222439996,53327.01120528 2025-06-20,21:43:21.000,171,11070519,2885,0,1750455800,13177.057945369997,30340.888537260005,53326.97626968001 2025-06-20,21:43:22.000,171,11070337,3365,0,1750455801,13177.031000130002,34029.84629799001,53326.89941136 2025-06-20,21:43:23.000,171,11070448,3525,0,1750455802,13176.977109649997,31724.23095585,53326.96928256 2025-06-20,21:43:24.000,171,11070498,3645,0,1750455803,13176.970373340002,27113.155352429996,53326.82954016 2025-06-20,21:43:25.000,171,11070507,3685,0,1750455804,13176.956900719997,28957.461529110005,53326.92735984001 2025-06-20,21:43:26.000,171,11070469,4165,0,1750455805,13176.929955480002,28496.462525370007,53326.913385600004 2025-06-20,21:43:27.000,171,11070508,3485,0,1750455806,13176.828910830001,25729.8270321,53326.90639848001 2025-06-20,21:43:28.000,171,11070533,4085,0,1750455807,13176.828910830001,33107.657964,53326.913385600004 2025-06-20,21:43:29.000,171,11070511,3765,0,1750455808,13176.822174519992,28035.41417772,53326.97626968001 2025-06-20,21:43:30.000,171,11070429,4525,0,1750455809,13176.734602489996,31263.154411680007,53326.94133408 2025-06-20,21:43:31.000,171,11070426,3045,0,1750455810,13176.700920939991,30341.015421599994,53326.80159168 2025-06-20,21:43:32.000,171,11070480,3045,0,1750455811,13176.741338799991,31724.393085839998,53326.8435144 2025-06-20,21:43:33.000,171,11070416,2885,0,1750455812,13176.673975699996,24807.652796370006,53326.85748864001 2025-06-20,21:43:34.000,171,11070560,2805,0,1750455813,13176.653766769996,30341.050667250005,53326.815565920006 2025-06-20,21:43:35.000,171,11070479,3804,0,1750455814,13176.633557839996,28957.637757360004,53326.815565920006 2025-06-20,21:43:36.000,171,11070406,3605,0,1750455815,13176.552722119995,28035.442374239996,53326.92037272 2025-06-20,21:43:37.000,171,11070539,4004,0,1750455816,13176.532513189995,30802.204751850004,53326.864475760005 2025-06-20,21:43:38.000,171,11070514,3045,0,1750455817,13176.42473223,32185.596514350007,53326.85748864001 2025-06-20,21:43:39.000,171,11070593,3685,0,1750455818,13176.411259609995,28035.597455099996,53326.89941136 2025-06-20,21:43:40.000,171,11070582,2685,0,1750455819,13176.29674233999,29880.10805655,53326.864475760005 2025-06-20,21:43:41.000,171,11070413,4125,0,1750455820,13176.310214959994,28035.456472499995,53326.7736432 2025-06-20,21:43:42.000,171,11070453,3845,0,1750455821,13176.27653340999,28496.631704490006,53326.71774624001 2025-06-20,21:43:43.000,171,11070485,3045,0,1750455822,13176.242851859999,28035.56925858,53326.75268184 2025-06-20,21:43:44.000,171,11070445,3125,0,1750455823,13176.168752449994,30341.036568990006,53326.73172048 2025-06-20,21:43:45.000,171,11070314,2805,0,1750455824,13176.182225069999,34491.127266929994,53326.80857880001 2025-06-20,21:43:46.000,171,11070653,3685,0,1750455825,13176.162016139999,28035.54811119,53326.73870760001 2025-06-20,21:43:47.000,171,11070433,4004,0,1750455826,13176.081180419998,28957.898575169995,53326.64088792001 2025-06-20,21:43:48.000,171,11070470,3365,0,1750455827,13176.047498869993,29418.961021080002,53326.73172048 2025-06-20,21:43:49.000,171,11070365,3965,0,1750455828,13175.946454219993,28957.82808387,53326.745694720004 2025-06-20,21:43:50.000,171,11070582,3045,0,1750455829,13175.966663149993,26191.248983640005,53326.7736432 2025-06-20,21:43:51.000,171,11070454,3525,0,1750455830,13175.845409569993,28035.689093790003,53326.78063032 2025-06-20,21:43:52.000,171,11070616,3005,0,1750455831,13175.784782779992,30802.338685320006,53326.66883640001 2025-06-20,21:43:53.000,171,11070462,2764,0,1750455832,13175.791519090002,28035.674995530004,53326.72473336 2025-06-20,21:43:54.000,171,11070494,2764,0,1750455833,13175.703947059992,31724.717345819998,53326.67582352 2025-06-20,21:43:55.000,171,11070400,2965,0,1750455834,13175.629847650001,27574.5843531,53326.647875040006 2025-06-20,21:43:56.000,171,11070438,3325,0,1750455835,13175.596166099996,30802.486717050007,53326.55704248 2025-06-20,21:43:57.000,171,11070342,2485,0,1750455836,13175.555748239996,27113.620595009997,53326.50114552001 2025-06-20,21:43:58.000,171,11070491,4045,0,1750455837,13175.508594070001,33569.34073335001,53326.647875040006 2025-06-20,21:43:59.000,171,11070505,4004,0,1750455838,13175.495121449996,28035.837125520004,53326.52210688001 2025-06-20,21:44:00.000,171,11070612,3325,0,1750455839,13175.46817621,28497.075799679995,53326.52210688001 2025-06-20,21:44:01.000,171,11070517,4004,0,1750455840,13175.474912519996,32186.075855190007,53326.48717128 2025-06-20,21:44:02.000,171,11070522,2805,0,1750455841,13175.434494659996,32647.180595879996,53326.40332584001 2025-06-20,21:44:03.000,171,11070509,3725,0,1750455842,13175.394076799996,32186.216837789994,53326.38236448001 2025-06-20,21:44:04.000,171,11070428,3765,0,1750455843,13175.373867869996,28497.1744875,53326.41730008 2025-06-20,21:44:05.000,171,11070590,3645,0,1750455844,13175.313241079995,35875.146402,53326.32646752 2025-06-20,21:44:06.000,171,11070443,3085,0,1750455845,13175.30650477,34491.78988515001,53326.34742888 2025-06-20,21:44:07.000,171,11070472,3645,0,1750455846,13175.25935059999,30341.720334600002,53326.3893516 2025-06-20,21:44:08.000,171,11070465,3845,0,1750455847,13175.293032149995,30341.967054149995,53326.37537736 2025-06-20,21:44:09.000,171,11070356,3525,0,1750455848,13175.19872380999,30341.868366330003,53326.34742888 2025-06-20,21:44:10.000,171,11070540,3285,0,1750455849,13175.212196429995,32647.554199770006,53326.35441600001 2025-06-20,21:44:11.000,171,11070547,4205,0,1750455850,13175.232405359995,29880.784773029998,53326.361403120005 2025-06-20,21:44:12.000,171,11070467,3444,0,1750455851,13175.17851487999,30803.135237010007,53326.3194804 2025-06-20,21:44:13.000,171,11070452,2805,0,1750455852,13175.15830594999,24808.597379790008,53326.312493280006 2025-06-20,21:44:14.000,171,11070453,4085,0,1750455853,13175.131360709995,28036.415154179995,53326.34044176 2025-06-20,21:44:15.000,171,11070545,3085,0,1750455854,13175.16504226,33108.79287393,53326.34044176 2025-06-20,21:44:16.000,171,11070496,3645,0,1750455855,13175.131360709995,33108.806972189996,53326.33345464001 2025-06-20,21:44:17.000,171,11070505,3125,0,1750455856,13175.111151779995,31725.471602730002,53326.30550616001 2025-06-20,21:44:18.000,171,11070535,4045,0,1750455857,13175.131360709995,28497.928744410005,53326.34742888 2025-06-20,21:44:19.000,171,11070452,3485,0,1750455858,13175.131360709995,30342.256068479997,53326.312493280006 2025-06-20,21:44:20.000,171,11070483,4045,0,1750455859,13175.14483333,27114.39599931,53326.312493280006 2025-06-20,21:44:21.000,171,11070458,2644,0,1750455860,13175.171778569995,28036.584333299994,53326.361403120005 2025-06-20,21:44:22.000,171,11070441,3405,0,1750455861,13175.15830594999,31725.697174889996,53326.32646752 2025-06-20,21:44:23.000,171,11070469,4085,0,1750455862,13175.16504226,30803.473595250005,53326.361403120005 2025-06-20,21:44:24.000,171,11070499,3685,0,1750455863,13175.09767915999,32647.984196699996,53326.34044176 2025-06-20,21:44:25.000,171,11070557,3645,0,1750455864,13175.17851487999,30342.36885456,53326.38236448001 2025-06-20,21:44:26.000,171,11070481,3085,0,1750455865,13175.08420654,26653.432241219998,53326.40332584001 2025-06-20,21:44:27.000,171,11070486,2925,0,1750455866,13175.131360709995,32186.95699644,53326.29851904 2025-06-20,21:44:28.000,171,11070532,3245,0,1750455867,13175.13809701999,31725.774715320003,53326.32646752 2025-06-20,21:44:29.000,171,11070451,3924,0,1750455868,13175.11788808999,32186.992242089997,53326.34044176 2025-06-20,21:44:30.000,171,11070418,3444,0,1750455869,13175.131360709995,30342.509837160003,53326.29851904 2025-06-20,21:44:31.000,171,11070404,3605,0,1750455870,13175.151569639995,28959.181516829995,53326.291531920004 2025-06-20,21:44:32.000,171,11070439,3444,0,1750455871,13175.13809701999,28036.873347629997,53326.38236448001 2025-06-20,21:44:33.000,171,11070432,3685,0,1750455872,13175.151569639995,28036.873347629997,53326.32646752 2025-06-20,21:44:34.000,171,11070405,4085,0,1750455873,13175.08420654,33109.24401825,53326.42428720001 2025-06-20,21:44:35.000,171,11070508,3444,0,1750455874,13175.10441547,29881.271162999998,53326.410312960004 2025-06-20,21:44:36.000,171,11070477,3085,0,1750455875,13175.131360709995,32187.076831650003,53326.46620992 2025-06-20,21:44:37.000,171,11070515,3885,0,1750455876,13175.131360709995,28497.999235709998,53326.38236448001 2025-06-20,21:44:38.000,171,11070521,3885,0,1750455877,13175.171778569995,33109.11713391,53326.34742888 2025-06-20,21:44:39.000,171,11070542,3525,0,1750455878,13175.05726129999,28497.999235709998,53326.43826144 2025-06-20,21:44:40.000,171,11070489,2885,0,1750455879,13175.05726129999,25731.321447659997,53326.38236448001 2025-06-20,21:44:41.000,171,11070601,4004,0,1750455880,13175.06399761,32186.93584905,53326.34742888 2025-06-20,21:44:42.000,171,11070546,3444,0,1750455881,13175.05726129999,29420.173471439994,53326.34044176 2025-06-20,21:44:43.000,171,11070609,4405,0,1750455882,13175.14483333,30342.523935420002,53326.3893516 2025-06-20,21:44:44.000,171,11070703,3845,0,1750455883,13175.08420654,27114.522883650003,53326.36839024 2025-06-20,21:44:45.000,171,11070467,3444,0,1750455884,13175.06399761,28497.928744410005,53326.46620992 2025-06-20,21:44:46.000,171,11070470,3165,0,1750455885,13175.090942849994,26192.41209009,53326.44524856 2025-06-20,21:44:47.000,171,11070552,2485,0,1750455886,13175.13809701999,32186.851259489995,53326.39633872 2025-06-20,21:44:48.000,171,11070574,2725,0,1750455887,13175.11788808999,29420.11002927,53326.29851904 2025-06-20,21:44:49.000,171,11070422,3165,0,1750455888,13175.1246244,29420.025439710007,53326.361403120005 2025-06-20,21:44:50.000,171,11070348,3605,0,1750455889,13175.15830594999,32647.998294959994,53326.27755768 2025-06-20,21:44:51.000,171,11070468,3205,0,1750455890,13175.070733919994,32186.858308619994,53326.34742888 2025-06-20,21:44:52.000,171,11070535,3924,0,1750455891,13175.06399761,27575.733361289997,53326.40332584001 2025-06-20,21:44:53.000,171,11070614,2965,0,1750455892,13175.06399761,30803.389005689998,53326.41730008 2025-06-20,21:44:54.000,171,11070413,3125,0,1750455893,13175.10441547,33109.04664261,53326.410312960004 2025-06-20,21:44:55.000,171,11070409,3444,0,1750455894,13175.090942849994,27575.514838260002,53326.28454480001 2025-06-20,21:44:56.000,171,11070438,2965,0,1750455895,13175.06399761,28959.005288579996,53326.36839024 2025-06-20,21:44:57.000,171,11070493,3285,0,1750455896,13175.01684343999,35414.54214953999,53326.38236448001 2025-06-20,21:44:58.000,171,11070580,3085,0,1750455897,13175.03705236999,26192.144223149997,53326.33345464001 2025-06-20,21:44:59.000,171,11070434,3485,0,1750455898,13175.070733919994,31264.557188549996,53326.3893516 2025-06-20,21:45:00.000,171,11070565,3165,0,1750455899,13175.06399761,20658.72520488,53326.39633872 2025-06-20,21:45:01.000,171,11070580,3645,0,1750455900,13175.06399761,34031.19973095,53326.32646752 2025-06-20,21:45:02.000,171,11070388,3845,0,1750455901,13175.111151779995,29881.165426050007,53326.27057056 2025-06-20,21:45:03.000,171,11070583,3845,0,1750455902,13175.11788808999,26192.059633590005,53326.291531920004 2025-06-20,21:45:04.000,171,11070536,2685,0,1750455903,13175.17851487999,30342.326559780005,53326.36839024 2025-06-20,21:45:05.000,171,11070475,3205,0,1750455904,13175.18525119,31725.415209690007,53326.29851904 2025-06-20,21:45:06.000,171,11070451,3924,0,1750455905,13175.24587798,26192.306353139997,53326.35441600001 2025-06-20,21:45:07.000,171,11070379,3165,0,1750455906,13175.17851487999,31725.542094029995,53326.28454480001 2025-06-20,21:45:08.000,171,11070487,4085,0,1750455907,13175.21893273999,34953.423310590006,53326.35441600001 2025-06-20,21:45:09.000,171,11070517,3525,0,1750455908,13175.232405359995,32647.737477150004,53326.28454480001 2025-06-20,21:45:10.000,171,11070615,4165,0,1750455909,13175.212196429995,26191.96094577,53326.27755768 2025-06-20,21:45:11.000,171,11070455,3885,0,1750455910,13175.272823219995,28036.492694610002,53326.34044176 2025-06-20,21:45:12.000,171,11070480,3365,0,1750455911,13175.24587798,29419.821014939997,53326.3194804 2025-06-20,21:45:13.000,171,11070531,3685,0,1750455912,13175.26608691,28958.610537300003,53326.25659632001 2025-06-20,21:45:14.000,171,11070532,2885,0,1750455913,13175.313241079995,24808.625576310005,53326.34044176 2025-06-20,21:45:15.000,171,11070573,4205,0,1750455914,13175.40081310999,29880.869362590005,53326.361403120005 2025-06-20,21:45:16.000,171,11070540,3645,0,1750455915,13175.421022039991,27575.282216969994,53326.361403120005 2025-06-20,21:45:17.000,171,11070523,4165,0,1750455916,13175.414285729996,30341.91066111,53326.34044176 2025-06-20,21:45:18.000,171,11070429,3325,0,1750455917,13175.441230969991,33569.679091590006,53326.34742888 2025-06-20,21:45:19.000,171,11070512,3205,0,1750455918,13175.535539309996,28958.504800349998,53326.3893516 2025-06-20,21:45:20.000,171,11070453,3685,0,1750455919,13175.582693479992,28036.274171580008,53326.361403120005 2025-06-20,21:45:21.000,171,11070427,3924,0,1750455920,13175.562484549991,28036.274171580008,53326.38236448001 2025-06-20,21:45:22.000,171,11070538,2844,0,1750455921,13175.643320269992,25730.64473118,53326.35441600001 2025-06-20,21:45:23.000,171,11070512,3565,0,1750455922,13175.677001819997,29880.559200870004,53326.42428720001 2025-06-20,21:45:24.000,171,11070493,4325,0,1750455923,13175.784782779992,24808.470495450005,53326.431274320006 2025-06-20,21:45:25.000,171,11070568,3525,0,1750455924,13175.784782779992,31263.85932468,53326.39633872 2025-06-20,21:45:26.000,171,11070590,3685,0,1750455925,13175.872354810002,27574.929760469997,53326.44524856 2025-06-20,21:45:27.000,171,11070463,4165,0,1750455926,13175.879091119998,28958.272179060004,53326.48717128 2025-06-20,21:45:28.000,171,11070401,3924,0,1750455927,13175.912772670003,31724.971114500004,53326.47319704001 2025-06-20,21:45:29.000,171,11070414,3365,0,1750455928,13176.000344699998,28958.251031670006,53326.45223568001 2025-06-20,21:45:30.000,171,11070243,2805,0,1750455929,13176.034026249989,28497.0335049,53326.51511976 2025-06-20,21:45:31.000,171,11070384,3365,0,1750455930,13176.054235179989,29880.46051305,53326.55704248 2025-06-20,21:45:32.000,171,11070446,3444,0,1750455931,13176.114861969989,28958.187589499998,53326.578003840004 2025-06-20,21:45:33.000,171,11070493,3845,0,1750455932,13176.148543519994,28497.153340110002,53326.55005536001 2025-06-20,21:45:34.000,171,11070465,3804,0,1750455933,13176.229379239994,31724.83718103,53326.54306824 2025-06-20,21:45:35.000,171,11070481,3845,0,1750455934,13176.209170309994,24808.05459678,53326.6339008 2025-06-20,21:45:36.000,171,11070377,3085,0,1750455935,13176.29674233999,32185.927823460006,53326.598965200006 2025-06-20,21:45:37.000,171,11070440,2925,0,1750455936,13176.330423889995,28496.87137491,53326.73172048 2025-06-20,21:45:38.000,171,11070500,3765,0,1750455937,13176.35736912999,32647.004367629997,53326.766656080006 2025-06-20,21:45:39.000,171,11070421,3885,0,1750455938,13176.4045233,29880.1433022,53326.745694720004 2025-06-20,21:45:40.000,171,11070447,3565,0,1750455939,13176.451677469995,34952.408235869996,53326.72473336 2025-06-20,21:45:41.000,171,11070446,3485,0,1750455940,13176.492095329995,33107.82714312,53326.85748864001 2025-06-20,21:45:42.000,171,11070505,3965,0,1750455941,13176.492095329995,29418.84118587,53326.745694720004 2025-06-20,21:45:43.000,171,11070560,3645,0,1750455942,13176.50556795,33107.756651820004,53326.71774624001 2025-06-20,21:45:44.000,171,11070505,4045,0,1750455943,13176.55945842999,24346.58330133,53326.745694720004 2025-06-20,21:45:45.000,171,11070440,3565,0,1750455944,13176.62682153,31263.140313419994,53326.75966896001 2025-06-20,21:45:46.000,171,11070388,3365,0,1750455945,13176.64703046,26190.959969310003,53326.7736432 2025-06-20,21:45:47.000,171,11070422,3885,0,1750455946,13176.673975699996,25268.54606316,53326.80159168 2025-06-20,21:45:48.000,171,11070493,3005,0,1750455947,13176.660503079991,34029.712364520004,53326.82954016 2025-06-20,21:45:49.000,171,11070438,3365,0,1750455948,13176.707657250001,33568.49483775,53326.89242424 2025-06-20,21:45:50.000,171,11070480,3605,0,1750455949,13176.734602489996,27574.154356169995,53326.83652728001 2025-06-20,21:45:51.000,171,11070415,2764,0,1750455950,13176.748075110001,30340.78280031,53326.913385600004 2025-06-20,21:45:52.000,171,11070453,3005,0,1750455951,13176.768284040001,30801.94393404,53326.83652728001 2025-06-20,21:45:53.000,171,11070487,3765,0,1750455952,13176.808701900001,28496.244002339998,53326.87146288 2025-06-20,21:45:54.000,171,11070547,3765,0,1750455953,13176.828910830001,34490.66907348001,53326.88543712001 2025-06-20,21:45:55.000,171,11070511,4004,0,1750455954,13176.842383449992,26651.846186969997,53326.94133408 2025-06-20,21:45:56.000,171,11070461,4045,0,1750455955,13176.950164410002,27112.894534620005,53326.82954016 2025-06-20,21:45:57.000,171,11070524,2685,0,1750455956,13176.916482859997,30801.817049699996,53326.87146288 2025-06-20,21:45:58.000,171,11070389,3005,0,1750455957,13176.950164410002,28035.202703820003,53326.82954016 2025-06-20,21:45:59.000,171,11070469,3765,0,1750455958,13177.017527509997,31724.104071509995,53326.89242424 2025-06-20,21:46:00.000,171,11070487,3005,0,1750455959,13177.044472749993,31262.92179039,53326.95530832001 2025-06-20,21:46:01.000,171,11070439,4125,0,1750455960,13177.010791200002,26190.854232359998,53326.90639848001 2025-06-20,21:46:02.000,171,11070471,3365,0,1750455961,13177.044472749993,28957.468578240005,53326.99723104 2025-06-20,21:46:03.000,171,11070451,4285,0,1750455962,13177.111835850003,26190.593414550007,53327.0181924 2025-06-20,21:46:04.000,171,11070347,4325,0,1750455963,13177.031000130002,26190.621611070004,53326.99723104 2025-06-20,21:46:05.000,171,11070463,3885,0,1750455964,13177.004054889992,32646.087980729993,53327.03915376 2025-06-20,21:46:06.000,171,11070489,3285,0,1750455965,13176.970373340002,32185.124222640006,53327.04614088 2025-06-20,21:46:07.000,171,11070362,3444,0,1750455966,13177.017527509997,33568.360904279994,53327.09505072001 2025-06-20,21:46:08.000,171,11070559,4245,0,1750455967,13176.983845959992,29418.150371130003,53327.07408936001 2025-06-20,21:46:09.000,171,11070585,3765,0,1750455968,13177.004054889992,27573.808948799997,53327.07408936001 2025-06-20,21:46:10.000,171,11070419,3125,0,1750455969,13177.051209060002,28957.03858131,53327.0181924 2025-06-20,21:46:11.000,171,11070582,3365,0,1750455970,13176.882801309992,25268.299343610008,53327.03915376 2025-06-20,21:46:12.000,171,11070487,4085,0,1750455971,13176.936691789997,31262.611628669998,53327.07408936001 2025-06-20,21:46:13.000,171,11070442,2644,0,1750455972,13176.869328690002,26190.346695,53326.95530832001 2025-06-20,21:46:14.000,171,11070510,3325,0,1750455973,13176.788492970001,26190.346695,53327.06710224 2025-06-20,21:46:15.000,171,11070385,3165,0,1750455974,13176.754811419996,24345.836093549995,53327.102037840006 2025-06-20,21:46:16.000,171,11070422,3525,0,1750455975,13176.748075110001,32645.756671619994,53326.99024392 2025-06-20,21:46:17.000,171,11070596,3605,0,1750455976,13176.727866180001,28956.911696969997,53327.081076480004 2025-06-20,21:46:18.000,171,11070494,3605,0,1750455977,13176.633557839996,28495.73646498,53327.05312800001 2025-06-20,21:46:19.000,171,11070518,3005,0,1750455978,13176.6066126,28034.377955610005,53327.0181924 2025-06-20,21:46:20.000,171,11070441,3165,0,1750455979,13176.54598581,29417.819062020004,53327.17889616 2025-06-20,21:46:21.000,171,11070570,3725,0,1750455980,13176.56619474,29417.790865500006,53327.10902496 2025-06-20,21:46:22.000,171,11070356,2925,0,1750455981,13176.512304259995,31262.209828260005,53327.02517952001 2025-06-20,21:46:23.000,171,11070579,3845,0,1750455982,13176.45841377999,28956.672026550004,53327.04614088 2025-06-20,21:46:24.000,171,11070379,3804,0,1750455983,13176.350632819995,31723.314568949994,53327.02517952001 2025-06-20,21:46:25.000,171,11070456,3804,0,1750455984,13176.41799591999,30340.00034688,53327.032166640005 2025-06-20,21:46:26.000,171,11070389,3645,0,1750455985,13176.35736912999,31723.328667210008,53327.081076480004 2025-06-20,21:46:27.000,171,11070228,3444,0,1750455986,13176.33716019999,28034.490741689995,53326.95530832001 2025-06-20,21:46:28.000,171,11070356,3605,0,1750455987,13176.290006029994,31262.230975650004,53326.913385600004 2025-06-20,21:46:29.000,171,11070507,3685,0,1750455988,13176.26306079,31723.4203059,53326.99723104 2025-06-20,21:46:30.000,171,11070410,3205,0,1750455989,13176.19569768999,30801.210824520007,53327.07408936001 2025-06-20,21:46:31.000,171,11070448,3485,0,1750455990,13176.19569768999,27112.358800739996,53326.97626968001 2025-06-20,21:46:32.000,171,11070556,3645,0,1750455991,13176.155279829989,26651.33160048,53326.99723104 2025-06-20,21:46:33.000,171,11070451,4085,0,1750455992,13176.128334589994,30340.197722519995,53326.9483212 2025-06-20,21:46:34.000,171,11070466,3605,0,1750455993,13176.087916729994,29879.078883569993,53326.96928256 2025-06-20,21:46:35.000,171,11070434,3525,0,1750455994,13176.007081009993,27112.535028989994,53326.87845 2025-06-20,21:46:36.000,171,11070327,3645,0,1750455995,13175.980135769998,25729.016382150003,53326.99723104 2025-06-20,21:46:37.000,171,11070425,3845,0,1750455996,13175.993608389988,27112.344702479997,53326.94133408 2025-06-20,21:46:38.000,171,11070434,3645,0,1750455997,13175.986872079993,21579.031421160005,53326.913385600004 2025-06-20,21:46:39.000,171,11070601,3605,0,1750455998,13175.858882189998,30801.323610599997,53326.934346960006 2025-06-20,21:46:40.000,171,11070553,4045,0,1750455999,13175.906036359993,28956.88350045,53326.962295440004 2025-06-20,21:46:41.000,171,11070467,4045,0,1750456000,13175.858882189998,31723.518993720005,53326.913385600004 2025-06-20,21:46:42.000,171,11070636,3685,0,1750456001,13175.811728020002,28034.631724289997,53326.97626968001 2025-06-20,21:46:43.000,171,11070251,3205,0,1750456002,13175.804991709992,31262.41425303,53326.815565920006 2025-06-20,21:46:44.000,171,11070460,2644,0,1750456003,13175.724155989992,27573.548130990006,53326.766656080006 2025-06-20,21:46:45.000,171,11070447,3645,0,1750456004,13175.757837539997,24345.843142679994,53326.8435144 2025-06-20,21:46:46.000,171,11070584,3765,0,1750456005,13175.818464329997,28956.975139140006,53326.85748864001 2025-06-20,21:46:47.000,171,11070669,3365,0,1750456006,13175.757837539997,26190.2057124,53326.89242424 2025-06-20,21:46:48.000,171,11070532,3605,0,1750456007,13175.838673259997,28495.792858019995,53326.80159168 2025-06-20,21:46:49.000,171,11070528,3444,0,1750456008,13175.771310160002,32645.721425969998,53326.8435144 2025-06-20,21:46:50.000,171,11070562,2885,0,1750456009,13175.764573849992,33568.029595169995,53326.82954016 2025-06-20,21:46:51.000,171,11070332,3685,0,1750456010,13175.852145880002,26651.31750222,53326.794604560004 2025-06-20,21:46:52.000,171,11070454,3924,0,1750456011,13175.838673259997,33106.86846144,53326.794604560004 2025-06-20,21:46:53.000,171,11070580,2965,0,1750456012,13175.852145880002,27112.584372900004,53326.8435144 2025-06-20,21:46:54.000,171,11070593,3325,0,1750456013,13175.845409569993,30340.247066430005,53326.82255304 2025-06-20,21:46:55.000,171,11070517,3885,0,1750456014,13175.939717909998,29879.198718779997,53326.82255304 2025-06-20,21:46:56.000,171,11070526,3565,0,1750456015,13175.885827429993,29418.122174610005,53326.766656080006 2025-06-20,21:46:57.000,171,11070532,3325,0,1750456016,13175.852145880002,27112.654864199998,53326.78761744001 2025-06-20,21:46:58.000,171,11070489,3804,0,1750456017,13175.872354810002,27112.63371681,53326.75268184 2025-06-20,21:46:59.000,171,11070542,3365,0,1750456018,13175.939717909998,28496.088921479997,53326.78063032 2025-06-20,21:47:00.000,171,11070560,3845,0,1750456019,13175.926245289993,32645.925850739994,53326.794604560004 2025-06-20,21:47:01.000,171,11070471,4004,0,1750456020,13175.932981599988,33107.08698447001,53326.82954016 2025-06-20,21:47:02.000,171,11070299,3325,0,1750456021,13175.939717909998,32645.99634204,53326.83652728001 2025-06-20,21:47:03.000,171,11070443,3125,0,1750456022,13175.980135769998,27573.844194449994,53326.8435144 2025-06-20,21:47:04.000,171,11070530,2764,0,1750456023,13175.959926839998,31723.786860659995,53326.89242424 2025-06-20,21:47:05.000,171,11070442,2844,0,1750456024,13175.885827429993,29418.284304600005,53326.82255304 2025-06-20,21:47:06.000,171,11070476,3444,0,1750456025,13175.946454219993,32184.969141780006,53326.89242424 2025-06-20,21:47:07.000,171,11070484,3365,0,1750456026,13175.939717909998,24807.187553790005,53326.82255304 2025-06-20,21:47:08.000,171,11070542,2965,0,1750456027,13175.953190529988,32184.828159180004,53326.87146288 2025-06-20,21:47:10.000,171,11070458,3565,0,1750456029,13175.993608389988,33568.255167330004,53326.9483212 2025-06-20,21:47:11.000,171,11070467,3444,0,1750456030,13175.953190529988,29418.086928959994,53326.85748864001 2025-06-20,21:47:12.000,171,11070529,4085,0,1750456031,13175.919508979998,30801.506887979995,53326.97626968001 2025-06-20,21:47:13.000,171,11070411,4125,0,1750456032,13175.885827429993,28495.983184530007,53326.90639848001 2025-06-20,21:47:14.000,171,11070387,3845,0,1750456033,13175.966663149993,27573.675015329994,53326.9483212 2025-06-20,21:47:15.000,171,11070515,3365,0,1750456034,13175.926245289993,28495.863349320003,53326.99024392 2025-06-20,21:47:16.000,171,11070494,2725,0,1750456035,13175.946454219993,25729.249003439996,53326.99024392 2025-06-20,21:47:17.000,171,11070459,3245,0,1750456036,13175.879091119998,31262.505891720008,53326.99024392 2025-06-20,21:47:18.000,171,11070521,3565,0,1750456037,13175.912772670003,27573.505836209995,53326.934346960006 2025-06-20,21:47:19.000,171,11070533,3525,0,1750456038,13175.953190529988,28956.87645132,53326.983256800006 2025-06-20,21:47:20.000,171,11070549,3525,0,1750456039,13175.953190529988,32645.721425969998,53326.962295440004 2025-06-20,21:47:21.000,171,11070490,3365,0,1750456040,13175.953190529988,30801.231971910005,53326.99024392 2025-06-20,21:47:22.000,171,11070417,3205,0,1750456041,13175.980135769998,30801.246070170004,53326.99024392 2025-06-20,21:47:23.000,171,11070476,3565,0,1750456042,13175.986872079993,27573.44944317,53326.97626968001 2025-06-20,21:47:24.000,171,11070451,3725,0,1750456043,13175.966663149993,29417.938897230008,53326.962295440004 2025-06-20,21:47:25.000,171,11070548,2725,0,1750456044,13175.986872079993,29417.87545506,53327.0181924 2025-06-20,21:47:26.000,171,11070435,3005,0,1750456045,13176.007081009993,34029.04974630001,53327.02517952001 2025-06-20,21:47:27.000,171,11070421,3804,0,1750456046,13176.013817319988,32645.672082060002,53327.081076480004 2025-06-20,21:47:28.000,171,11070397,4165,0,1750456047,13175.986872079993,26190.226859789997,53327.13697344 2025-06-20,21:47:29.000,171,11070496,2605,0,1750456048,13176.040762559998,25729.115069969994,53327.11601208 2025-06-20,21:47:30.000,171,11070473,3605,0,1750456049,13176.040762559998,28956.86940219,53327.102037840006 2025-06-20,21:47:31.000,171,11070469,4004,0,1750456050,13176.081180419998,28034.702215590005,53327.05312800001 2025-06-20,21:47:32.000,171,11070532,2685,0,1750456051,13176.114861969989,25729.164413880004,53327.16492192 2025-06-20,21:47:33.000,171,11070440,2805,0,1750456052,13176.121598279999,28956.87645132,53327.199857520005 2025-06-20,21:47:34.000,171,11070470,2725,0,1750456053,13176.17548875999,28034.73746124,53327.18588328 2025-06-20,21:47:35.000,171,11070488,3444,0,1750456054,13176.141807209999,33107.00239491,53327.1579348 2025-06-20,21:47:36.000,171,11070446,2844,0,1750456055,13176.209170309994,29418.101027220007,53327.17190904001 2025-06-20,21:47:37.000,171,11070479,3205,0,1750456056,13176.19569768999,26190.403088039995,53327.14396056001 2025-06-20,21:47:38.000,171,11070471,3285,0,1750456057,13176.162016139999,23884.80889329,53327.17190904001 2025-06-20,21:47:39.000,171,11070419,3924,0,1750456058,13176.202433999999,29879.410192680007,53327.199857520005 2025-06-20,21:47:40.000,171,11070519,3725,0,1750456059,13176.21590661999,28957.073826959997,53327.17190904001 2025-06-20,21:47:41.000,171,11070452,3565,0,1750456060,13176.27653340999,28496.004331920005,53327.17889616 2025-06-20,21:47:42.000,171,11070469,3485,0,1750456061,13176.249588169994,29879.33265225,53327.227806 2025-06-20,21:47:43.000,171,11070502,2205,0,1750456062,13176.330423889995,26651.49373047,53327.13697344 2025-06-20,21:47:44.000,171,11070467,4165,0,1750456063,13176.310214959994,26651.521926989997,53327.16492192 2025-06-20,21:47:45.000,171,11070491,3804,0,1750456064,13176.34389651,33107.12927925,53327.17190904001 2025-06-20,21:47:46.000,171,11070498,3845,0,1750456065,13176.391050679995,27573.710260980006,53327.269728720006 2025-06-20,21:47:47.000,171,11070419,3285,0,1750456066,13176.411259609995,28034.829099929993,53327.24178024001 2025-06-20,21:47:48.000,171,11070470,2805,0,1750456067,13176.43820484999,29879.262160950006,53327.28370296 2025-06-20,21:47:49.000,171,11070488,2685,0,1750456068,13176.53924949999,31262.632776059996,53327.23479312 2025-06-20,21:47:50.000,171,11070506,3444,0,1750456069,13176.54598581,26651.536025249996,53327.248767360004 2025-06-20,21:47:51.000,171,11070493,3924,0,1750456070,13176.471886399995,33106.98124752,53327.227806 2025-06-20,21:47:52.000,171,11070527,4045,0,1750456071,13176.49883163999,27112.668962459997,53327.26274160001 2025-06-20,21:47:53.000,171,11070437,4245,0,1750456072,13176.47862270999,29879.283308340004,53327.29069008001 2025-06-20,21:47:54.000,171,11070417,3965,0,1750456073,13176.532513189995,28957.017433920002,53327.227806 2025-06-20,21:47:55.000,171,11070472,3565,0,1750456074,13176.613348909996,26651.409140910007,53327.30466432 2025-06-20,21:47:56.000,171,11070405,4285,0,1750456075,13176.62008521999,28495.870398450003,53327.3326128 2025-06-20,21:47:57.000,171,11070512,2605,0,1750456076,13176.613348909996,30801.358856249994,53327.32562568 2025-06-20,21:47:58.000,171,11070491,3285,0,1750456077,13176.640294149991,32645.742573359996,53327.269728720006 2025-06-20,21:47:59.000,171,11070507,4245,0,1750456078,13176.66723939,26651.366846129997,53327.29069008001 2025-06-20,21:48:00.000,171,11070286,3444,0,1750456079,13176.66723939,31723.55423937,53327.30466432 2025-06-20,21:48:01.000,171,11070435,4004,0,1750456080,13176.660503079991,27112.358800739996,53327.416458240004 2025-06-20,21:48:02.000,171,11070510,3565,0,1750456081,13176.707657250001,24806.799851639997,53327.40947112001 2025-06-20,21:48:03.000,171,11070457,3885,0,1750456082,13176.680712009991,27112.281260310003,53327.416458240004 2025-06-20,21:48:04.000,171,11070509,3125,0,1750456083,13176.741338799991,27112.267162050004,53327.4723552 2025-06-20,21:48:05.000,171,11070566,2485,0,1750456084,13176.734602489996,32184.447506159995,53327.416458240004 2025-06-20,21:48:06.000,171,11070489,3645,0,1750456085,13176.707657250001,28034.44844691,53327.45838096001 2025-06-20,21:48:07.000,171,11070495,3765,0,1750456086,13176.727866180001,27573.364853609994,53327.535239280005 2025-06-20,21:48:08.000,171,11070492,2925,0,1750456087,13176.795229279996,33567.719433449995,53327.51427792 2025-06-20,21:48:09.000,171,11070502,3605,0,1750456088,13176.788492970001,28034.483692559996,53327.605110480006 2025-06-20,21:48:10.000,171,11070408,3765,0,1750456089,13176.835647139997,28034.504839949994,53327.55620064001 2025-06-20,21:48:11.000,171,11070491,3325,0,1750456090,13176.795229279996,30800.999350619997,53327.64703320001 2025-06-20,21:48:12.000,171,11070458,3685,0,1750456091,13176.775020349996,26189.966041980006,53327.584149120004 2025-06-20,21:48:13.000,171,11070488,3444,0,1750456092,13176.721129869991,30801.076891050005,53327.633058960004 2025-06-20,21:48:14.000,171,11070400,3444,0,1750456093,13176.761547729991,29417.69922681,53327.633058960004 2025-06-20,21:48:15.000,171,11070477,3325,0,1750456094,13176.68744832,27112.33060422,53327.64703320001 2025-06-20,21:48:16.000,171,11070495,3605,0,1750456095,13176.66723939,30340.120182090002,53327.61908472 2025-06-20,21:48:17.000,171,11070467,4325,0,1750456096,13176.660503079991,28034.483692559996,53327.702930160005 2025-06-20,21:48:18.000,171,11070495,3325,0,1750456097,13176.6066126,28034.490741689995,53327.633058960004 2025-06-20,21:48:19.000,171,11070419,4485,0,1750456098,13176.593139979996,28034.490741689995,53327.64004608 2025-06-20,21:48:20.000,171,11070530,3685,0,1750456099,13176.572931049996,30801.12623496,53327.59113624 2025-06-20,21:48:21.000,171,11070472,3765,0,1750456100,13176.471886399995,29417.8613568,53327.67498168001 2025-06-20,21:48:22.000,171,11070471,3804,0,1750456101,13176.451677469995,22040.164358370006,53327.61908472 2025-06-20,21:48:23.000,171,11070474,3365,0,1750456102,13176.451677469995,31723.483748069993,53327.66799456 2025-06-20,21:48:24.000,171,11070489,3885,0,1750456103,13176.36410544,31723.448502419997,53327.56318776 2025-06-20,21:48:25.000,171,11070452,3525,0,1750456104,13176.35736912999,30340.247066430005,53327.57017488 2025-06-20,21:48:26.000,171,11070447,3405,0,1750456105,13176.330423889995,31262.41425303,53327.52126504 2025-06-20,21:48:27.000,171,11070482,3525,0,1750456106,13176.310214959994,33568.043693429994,53327.57017488 2025-06-20,21:48:28.000,171,11070421,4325,0,1750456107,13176.290006029994,26190.297351090005,53327.64703320001 2025-06-20,21:48:29.000,171,11070359,4004,0,1750456108,13176.290006029994,32645.86240857,53327.605110480006 2025-06-20,21:48:30.000,171,11070554,3405,0,1750456109,13176.26306079,28957.010384790003,53327.56318776 2025-06-20,21:48:31.000,171,11070428,3285,0,1750456110,13176.202433999999,29879.191669649997,53327.50729080001 2025-06-20,21:48:32.000,171,11070480,3845,0,1750456111,13176.188961379994,29418.263157210007,53327.47934232001 2025-06-20,21:48:33.000,171,11070458,2965,0,1750456112,13176.202433999999,30340.4514912,53327.56318776 2025-06-20,21:48:34.000,171,11070513,3804,0,1750456113,13176.21590661999,33107.17157403,53327.59113624 2025-06-20,21:48:35.000,171,11070389,3645,0,1750456114,13176.168752449994,33107.256163590006,53327.45139384 2025-06-20,21:48:36.000,171,11070562,3565,0,1750456115,13176.17548875999,34029.536136270006,53327.402484 2025-06-20,21:48:37.000,171,11070482,3525,0,1750456116,13176.128334589994,29879.621666580002,53327.38152264 2025-06-20,21:48:38.000,171,11070396,3725,0,1750456117,13176.182225069999,31724.188661070002,53327.44440672 2025-06-20,21:48:39.000,171,11070504,3645,0,1750456118,13176.155279829989,29879.685108749996,53327.486329440006 2025-06-20,21:48:40.000,171,11070512,3365,0,1750456119,13176.23611554999,24807.631648979994,53327.44440672 2025-06-20,21:48:41.000,171,11070463,3325,0,1750456120,13176.21590661999,32185.328647410002,53327.51427792 2025-06-20,21:48:42.000,171,11070429,4165,0,1750456121,13176.222642929999,27574.42927224,53327.47934232001 2025-06-20,21:48:43.000,171,11070460,3365,0,1750456122,13176.249588169994,28496.617606230007,53327.4723552 2025-06-20,21:48:44.000,171,11070445,3645,0,1750456123,13176.269797099994,28496.645802750005,53327.3326128 2025-06-20,21:48:45.000,171,11070538,3485,0,1750456124,13176.23611554999,29418.911677170006,53327.39549688 2025-06-20,21:48:46.000,171,11070453,4325,0,1750456125,13176.229379239994,27574.605500489997,53327.44440672 2025-06-20,21:48:47.000,171,11070475,4205,0,1750456126,13176.26306079,29880.065761770005,53327.50729080001 2025-06-20,21:48:48.000,171,11070390,3605,0,1750456127,13176.310214959994,28035.72433944,53327.54921352 2025-06-20,21:48:49.000,171,11070419,3365,0,1750456128,13176.37757805999,31263.54916296,53327.465368080004 2025-06-20,21:48:50.000,171,11070509,3725,0,1750456129,13176.431468539995,26652.46651041,53327.52126504 2025-06-20,21:48:51.000,171,11070447,3965,0,1750456130,13176.43820484999,27113.550103710004,53327.40947112001 2025-06-20,21:48:52.000,171,11070445,4165,0,1750456131,13176.44494116,28958.102999940005,53327.45139384 2025-06-20,21:48:53.000,171,11070473,3765,0,1750456132,13176.492095329995,32185.878479549996,53327.47934232001 2025-06-20,21:48:54.000,171,11070458,3245,0,1750456133,13176.52577688,31724.745542339995,53327.45139384 2025-06-20,21:48:55.000,171,11070404,3444,0,1750456134,13176.52577688,29419.200691499995,53327.437419600006 2025-06-20,21:48:56.000,171,11070551,3965,0,1750456135,13176.633557839996,30341.551155480003,53327.55620064001 2025-06-20,21:48:57.000,171,11070266,3165,0,1750456136,13176.55945842999,27574.852220040004,53327.50030368 2025-06-20,21:48:58.000,171,11070434,2764,0,1750456137,13176.62008521999,29419.250035410005,53327.4723552 2025-06-20,21:48:59.000,171,11070459,3165,0,1750456138,13176.68744832,32647.081908060005,53327.45838096001 2025-06-20,21:49:00.000,171,11070502,3285,0,1750456139,13176.707657250001,30802.684092690004,53327.486329440006 2025-06-20,21:49:01.000,171,11070457,4125,0,1750456140,13176.660503079991,27574.809925260008,53327.39549688 2025-06-20,21:49:02.000,171,11070458,3845,0,1750456141,13176.694184629996,26652.635689529998,53327.50729080001 2025-06-20,21:49:03.000,171,11070470,2685,0,1750456142,13176.775020349996,30341.551155480003,53327.486329440006 2025-06-20,21:49:04.000,171,11070504,3005,0,1750456143,13176.795229279996,28497.132192720004,53327.535239280005 2025-06-20,21:49:05.000,171,11070330,3605,0,1750456144,13176.822174519992,30802.627699649995,53327.5422264 2025-06-20,21:49:06.000,171,11070548,3885,0,1750456145,13176.795229279996,27574.936809599996,53327.59113624 2025-06-20,21:49:07.000,171,11070478,3685,0,1750456146,13176.761547729991,32647.12420284,53327.64004608 2025-06-20,21:49:08.000,171,11070484,2885,0,1750456147,13176.768284040001,27113.789774129997,53327.584149120004 2025-06-20,21:49:09.000,171,11070455,3045,0,1750456148,13176.842383449992,26191.559145360006,53327.59113624 2025-06-20,21:49:10.000,171,11070579,3845,0,1750456149,13176.788492970001,31263.922766849995,53327.62607184001 2025-06-20,21:49:11.000,171,11070457,4004,0,1750456150,13176.761547729991,24347.126084339994,53327.49331656 2025-06-20,21:49:12.000,171,11070472,2764,0,1750456151,13176.835647139997,27113.789774129997,53327.73087864 2025-06-20,21:49:13.000,171,11070493,3685,0,1750456152,13176.775020349996,29880.61559391,53327.654020320006 2025-06-20,21:49:14.000,171,11070500,3405,0,1750456153,13176.741338799991,31724.907672329995,53327.6120976 2025-06-20,21:49:15.000,171,11070521,3245,0,1750456154,13176.748075110001,25730.383913369995,53327.59113624 2025-06-20,21:49:16.000,171,11070487,3685,0,1750456155,13176.727866180001,30341.692138080005,53327.6819688 2025-06-20,21:49:17.000,171,11070418,3165,0,1750456156,13176.694184629996,29880.538053480006,53327.55620064001 2025-06-20,21:49:18.000,171,11070431,3525,0,1750456157,13176.633557839996,30341.58640113,53327.64703320001 2025-06-20,21:49:19.000,171,11070468,3645,0,1750456158,13176.62682153,28035.907616819997,53327.57716200001 2025-06-20,21:49:20.000,171,11070510,3365,0,1750456159,13176.57966735999,32647.060760670007,53327.67498168001 2025-06-20,21:49:21.000,171,11070354,3365,0,1750456160,13176.56619474,32185.9842165,53327.64004608 2025-06-20,21:49:22.000,171,11070493,4325,0,1750456161,13176.49883163999,32185.99126563,53327.61908472 2025-06-20,21:49:23.000,171,11070419,3365,0,1750456162,13176.50556795,26191.404064500006,53327.55620064001 2025-06-20,21:49:24.000,171,11070431,3325,0,1750456163,13176.49883163999,28035.942862469994,53327.56318776 2025-06-20,21:49:25.000,171,11070421,3924,0,1750456164,13176.45841377999,28958.187589499998,53327.6120976 2025-06-20,21:49:26.000,171,11070380,3725,0,1750456165,13176.451677469995,26191.418162760005,53327.67498168001 2025-06-20,21:49:27.000,171,11070483,3845,0,1750456166,13176.350632819995,30341.367878100005,53327.54921352 2025-06-20,21:49:28.000,171,11070425,4004,0,1750456167,13176.27653340999,26652.565198230004,53327.61908472 2025-06-20,21:49:29.000,171,11070422,3365,0,1750456168,13176.269797099994,28958.053656029995,53327.6120976 2025-06-20,21:49:30.000,171,11070470,3605,0,1750456169,13176.222642929999,30341.353779840007,53327.584149120004 2025-06-20,21:49:31.000,171,11070455,3885,0,1750456170,13176.135070899989,28035.71024118,53327.5422264 2025-06-20,21:49:32.000,171,11070547,4004,0,1750456171,13176.108125659994,30341.466565919996,53327.42344536 2025-06-20,21:49:33.000,171,11070465,4045,0,1750456172,13176.054235179989,29418.9892176,53327.50030368 2025-06-20,21:49:34.000,171,11070425,3965,0,1750456173,13175.980135769998,28035.674995530004,53327.49331656 2025-06-20,21:49:35.000,171,11070411,4004,0,1750456174,13175.973399459988,24807.850172010003,53327.43043248001 2025-06-20,21:49:36.000,171,11070500,3685,0,1750456175,13175.906036359993,27574.520910930005,53327.465368080004 2025-06-20,21:49:37.000,171,11070389,3924,0,1750456176,13175.892563740003,33568.93893294,53327.35357416 2025-06-20,21:49:38.000,171,11070499,3765,0,1750456177,13175.804991709992,30802.197702720005,53327.38152264 2025-06-20,21:49:39.000,171,11070451,2965,0,1750456178,13175.757837539997,32185.67405478,53327.38152264 2025-06-20,21:49:40.000,171,11070405,3804,0,1750456179,13175.751101230002,27574.457468759996,53327.36056128001 2025-06-20,21:49:41.000,171,11070452,3165,0,1750456180,13175.690474440002,26652.233889120005,53327.25575448 2025-06-20,21:49:42.000,171,11070407,3645,0,1750456181,13175.650056580002,30341.12115855,53327.23479312 2025-06-20,21:49:43.000,171,11070498,3565,0,1750456182,13175.582693479992,24807.688042020003,53327.24178024001 2025-06-20,21:49:44.000,171,11070506,3845,0,1750456183,13175.542275619991,25268.792782710007,53327.25575448 2025-06-20,21:49:45.000,171,11070432,3485,0,1750456184,13175.495121449996,28957.630708230005,53327.20684464 2025-06-20,21:49:46.000,171,11070513,3685,0,1750456185,13175.44796728,32185.483728270003,53327.227806 2025-06-20,21:49:47.000,171,11070459,4205,0,1750456186,13175.414285729996,28035.512865540004,53327.29069008001 2025-06-20,21:49:48.000,171,11070470,3405,0,1750456187,13175.38060417999,26191.100951910004,53327.20684464 2025-06-20,21:49:49.000,171,11070476,3725,0,1750456188,13175.40754942,28496.596458839995,53327.0880636 2025-06-20,21:49:50.000,171,11070461,3765,0,1750456189,13175.38060417999,29418.862333259996,53327.06710224 2025-06-20,21:49:51.000,171,11070524,2685,0,1750456190,13175.36039524999,27113.27518764,53327.06011512 2025-06-20,21:49:52.000,171,11070506,2764,0,1750456191,13175.30650477,29418.84118587,53327.17190904001 2025-06-20,21:49:53.000,171,11070481,3165,0,1750456192,13175.22566905,31724.343741930003,53327.129986320004 2025-06-20,21:49:54.000,171,11070482,3804,0,1750456193,13175.25935059999,32646.65896026,53327.0880636 2025-06-20,21:49:55.000,171,11070446,3525,0,1750456194,13175.25935059999,32646.63781287,53327.06011512 2025-06-20,21:49:56.000,171,11070534,3485,0,1750456195,13175.272823219995,25268.87032314,53327.032166640005 2025-06-20,21:49:57.000,171,11070426,3725,0,1750456196,13175.29976845999,28035.55516032,53327.17190904001 2025-06-20,21:49:58.000,171,11070534,3485,0,1750456197,13175.25935059999,25268.919667049995,53327.102037840006 2025-06-20,21:49:59.000,171,11070476,3325,0,1750456198,13175.313241079995,27113.27518764,53327.06011512 2025-06-20,21:50:00.000,171,11070412,3325,0,1750456199,13175.24587798,30341.128207679998,53326.92037272 2025-06-20,21:50:01.000,171,11070527,3005,0,1750456200,13175.26608691,30802.26114489,53326.983256800006 2025-06-20,21:50:02.000,171,11070344,3365,0,1750456201,13175.232405359995,25729.98916209,53327.09505072001 2025-06-20,21:50:03.000,171,11070532,3245,0,1750456202,13175.373867869996,31724.491773660004,53327.10902496 2025-06-20,21:50:04.000,171,11070598,3245,0,1750456203,13175.36039524999,26191.037509739996,53327.1579348 2025-06-20,21:50:05.000,171,11070375,2925,0,1750456204,13175.34018631999,24807.695091150003,53327.102037840006 2025-06-20,21:50:06.000,171,11070456,3605,0,1750456205,13175.421022039991,30802.014425340007,53327.01120528 2025-06-20,21:50:07.000,171,11070414,3804,0,1750456206,13175.421022039991,28035.40007946,53326.99024392 2025-06-20,21:50:08.000,171,11070373,3725,0,1750456207,13175.454703589996,26652.099955650003,53327.03915376 2025-06-20,21:50:09.000,171,11070489,3924,0,1750456208,13175.474912519996,28496.52596754,53327.129986320004 2025-06-20,21:50:10.000,171,11070382,3285,0,1750456209,13175.474912519996,30340.95197943,53327.03915376 2025-06-20,21:50:11.000,171,11070409,3804,0,1750456210,13175.562484549991,27574.217798340003,53327.06710224 2025-06-20,21:50:12.000,171,11070488,3525,0,1750456211,13175.549011930001,27113.070762870004,53327.07408936001 2025-06-20,21:50:13.000,171,11070325,4045,0,1750456212,13175.629847650001,31263.090969509998,53327.1579348 2025-06-20,21:50:14.000,171,11070420,3125,0,1750456213,13175.636583959997,28035.40007946,53327.150947680006 2025-06-20,21:50:15.000,171,11070463,3285,0,1750456214,13175.697210749997,26651.923727400004,53327.14396056001 2025-06-20,21:50:16.000,171,11070525,4405,0,1750456215,13175.717419679997,27574.24599486,53327.227806 2025-06-20,21:50:17.000,171,11070431,4085,0,1750456216,13175.737628609997,32185.321598280003,53327.14396056001 2025-06-20,21:50:18.000,171,11070414,2885,0,1750456217,13175.744364919992,28035.287293379995,53327.18588328 2025-06-20,21:50:19.000,171,11070408,2844,0,1750456218,13175.818464329997,30340.839193349995,53327.22081888001 2025-06-20,21:50:20.000,171,11070376,3405,0,1750456219,13175.892563740003,27574.26009312,53327.318638560006 2025-06-20,21:50:21.000,171,11070408,3685,0,1750456220,13175.939717909998,28496.427279719996,53327.37453552 2025-06-20,21:50:22.000,171,11070552,3444,0,1750456221,13175.946454219993,33107.538128789995,53327.36056128001 2025-06-20,21:50:23.000,171,11070462,2725,0,1750456222,13176.000344699998,26190.896527139994,53327.402484 2025-06-20,21:50:24.000,171,11070486,2925,0,1750456223,13176.094653039989,33107.693209649995,53327.45139384 2025-06-20,21:50:25.000,171,11070392,2725,0,1750456224,13176.081180419998,30340.9449303,53327.437419600006 2025-06-20,21:50:26.000,171,11070488,2405,0,1750456225,13176.17548875999,29418.791841960003,53327.465368080004 2025-06-20,21:50:27.000,171,11070430,3205,0,1750456226,13176.17548875999,32185.448482620006,53327.50030368 2025-06-20,21:50:28.000,171,11070469,3365,0,1750456227,13176.242851859999,31724.470626270006,53327.4723552 2025-06-20,21:50:29.000,171,11070401,3804,0,1750456228,13176.25632447999,29418.862333259996,53327.45139384 2025-06-20,21:50:30.000,171,11070496,3365,0,1750456229,13176.29674233999,26191.115050170003,53327.52825216001 2025-06-20,21:50:31.000,171,11070502,2844,0,1750456230,13176.310214959994,26191.086853650006,53327.50729080001 2025-06-20,21:50:32.000,171,11070423,3085,0,1750456231,13176.28326972,30802.275243149998,53327.57017488 2025-06-20,21:50:33.000,171,11070445,4004,0,1750456232,13176.34389651,30341.064765510004,53327.59812336001 2025-06-20,21:50:34.000,171,11070471,3485,0,1750456233,13176.39778698999,28957.785789090005,53327.59113624 2025-06-20,21:50:35.000,171,11070423,3165,0,1750456234,13176.35736912999,24346.73838219,53327.59812336001 2025-06-20,21:50:36.000,171,11070513,3245,0,1750456235,13176.38431437,28035.597455099996,53327.61908472 2025-06-20,21:50:37.000,171,11070519,3285,0,1750456236,13176.36410544,25730.073751649994,53327.61908472 2025-06-20,21:50:38.000,171,11070538,2885,0,1750456237,13176.36410544,32646.898630680007,53327.62607184001 2025-06-20,21:50:39.000,171,11070393,3845,0,1750456238,13176.391050679995,27113.479612409996,53327.633058960004 2025-06-20,21:50:40.000,171,11070516,3325,0,1750456239,13176.43820484999,30341.24804289,53327.62607184001 2025-06-20,21:50:41.000,171,11070504,3405,0,1750456240,13176.451677469995,26652.374871720007,53327.62607184001 2025-06-20,21:50:42.000,171,11070445,3325,0,1750456241,13176.44494116,29419.059708900008,53327.654020320006 2025-06-20,21:50:43.000,171,11070540,3485,0,1750456242,13176.43820484999,27574.59140223,53327.64004608 2025-06-20,21:50:44.000,171,11070497,3005,0,1750456243,13176.47862270999,34491.38103561,53327.654020320006 2025-06-20,21:50:45.000,171,11070516,3005,0,1750456244,13176.51904056999,27113.60649675,53327.654020320006 2025-06-20,21:50:46.000,171,11070529,3525,0,1750456245,13176.49883163999,30341.325583319995,53327.68895592 2025-06-20,21:50:47.000,171,11070448,3685,0,1750456246,13176.52577688,30802.620650519995,53327.73786576 2025-06-20,21:50:48.000,171,11070353,4045,0,1750456247,13176.48535902,28497.111045330006,53327.800749840004 2025-06-20,21:50:49.000,171,11070469,2764,0,1750456248,13176.53924949999,34030.48776882001,53327.75882712 2025-06-20,21:50:50.000,171,11070550,3125,0,1750456249,13176.49883163999,32185.934872590005,53327.73087864 2025-06-20,21:50:51.000,171,11070501,4004,0,1750456250,13176.492095329995,31263.817029900005,53327.75882712 2025-06-20,21:50:52.000,171,11070457,3965,0,1750456251,13176.48535902,27113.796823259996,53327.77978848 2025-06-20,21:50:53.000,171,11070432,3325,0,1750456252,13176.51904056999,32185.934872590005,53327.654020320006 2025-06-20,21:50:54.000,171,11070481,3965,0,1750456253,13176.49883163999,29880.566250000003,53327.76581424001 2025-06-20,21:50:55.000,171,11070403,3485,0,1750456254,13176.45841377999,34491.592509509996,53327.870621040005 2025-06-20,21:50:56.000,171,11070417,4045,0,1750456255,13176.43820484999,25269.307369200003,53327.76581424001 2025-06-20,21:50:57.000,171,11070485,4004,0,1750456256,13176.49883163999,30341.57230287,53327.751840000004 2025-06-20,21:50:58.000,171,11070408,3725,0,1750456257,13176.48535902,29419.440361920002,53327.76581424001 2025-06-20,21:50:59.000,171,11070445,3485,0,1750456258,13176.46515009,25730.419159020006,53327.77978848 2025-06-20,21:51:00.000,171,11070449,3685,0,1750456259,13176.451677469995,29419.30642845,53327.83568544 2025-06-20,21:51:01.000,171,11070519,3444,0,1750456260,13176.4045233,29419.348723229996,53327.821711200006 2025-06-20,21:51:02.000,171,11070433,3645,0,1750456261,13176.38431437,29880.531004350007,53327.89158240001 2025-06-20,21:51:03.000,171,11070498,3444,0,1750456262,13176.35736912999,28958.33562123,53327.84965968 2025-06-20,21:51:04.000,171,11070522,3485,0,1750456263,13176.30347865,27575.021399160003,53327.81472408001 2025-06-20,21:51:05.000,171,11070515,4405,0,1750456264,13176.29674233999,31725.097998840007,53327.73786576 2025-06-20,21:51:06.000,171,11070418,3765,0,1750456265,13176.26306079,27113.90960934,53327.7867756 2025-06-20,21:51:07.000,171,11070387,3845,0,1750456266,13176.249588169994,33569.524010730005,53327.77978848 2025-06-20,21:51:08.000,171,11070465,4365,0,1750456267,13176.188961379994,30341.73443286,53327.8566468 2025-06-20,21:51:09.000,171,11070505,3165,0,1750456268,13176.23611554999,27114.050591940002,53327.73786576 2025-06-20,21:51:10.000,171,11070373,3725,0,1750456269,13176.182225069999,28958.511849479997,53327.68895592 2025-06-20,21:51:11.000,171,11070445,3685,0,1750456270,13176.135070899989,23886.23281755,53327.77978848 2025-06-20,21:51:12.000,171,11070399,3845,0,1750456271,13176.209170309994,31264.134240750005,53327.8566468 2025-06-20,21:51:13.000,171,11070426,2605,0,1750456272,13176.182225069999,29419.680032339995,53327.84965968 2025-06-20,21:51:14.000,171,11070374,3565,0,1750456273,13176.209170309994,27575.282216969994,53327.73786576 2025-06-20,21:51:15.000,171,11070456,3444,0,1750456274,13176.222642929999,29419.736425380004,53327.81472408001 2025-06-20,21:51:16.000,171,11070417,4045,0,1750456275,13176.182225069999,28497.51284574,53327.82869832 2025-06-20,21:51:17.000,171,11070420,3525,0,1750456276,13176.141807209999,28497.449403570005,53327.86363392001 2025-06-20,21:51:18.000,171,11070469,4165,0,1750456277,13176.229379239994,32647.554199770006,53327.87760816 2025-06-20,21:51:19.000,171,11070454,2764,0,1750456278,13176.21590661999,28036.36581027,53327.80773696 2025-06-20,21:51:20.000,171,11070402,3525,0,1750456279,13176.25632447999,29419.687081469994,53327.89158240001 2025-06-20,21:51:21.000,171,11070444,3045,0,1750456280,13176.269797099994,31725.224883179995,53327.94747936 2025-06-20,21:51:22.000,171,11070517,3245,0,1750456281,13176.26306079,30803.022450930002,53327.8566468 2025-06-20,21:51:23.000,171,11070462,3804,0,1750456282,13176.29674233999,29880.820018679995,53327.91254376001 2025-06-20,21:51:24.000,171,11070526,3365,0,1750456283,13176.290006029994,30803.04359832,53327.87760816 2025-06-20,21:51:25.000,171,11070519,3885,0,1750456284,13176.25632447999,31264.04260206,53327.89856952 2025-06-20,21:51:26.000,171,11070482,3444,0,1750456285,13176.29674233999,34030.81202880001,53327.926518 2025-06-20,21:51:27.000,171,11070484,3325,0,1750456286,13176.30347865,27114.114034109996,53327.8566468 2025-06-20,21:51:28.000,171,11070421,3804,0,1750456287,13176.290006029994,29419.77167103,53327.82869832 2025-06-20,21:51:29.000,171,11070456,3245,0,1750456288,13176.249588169994,24347.422147799996,53327.97542784 2025-06-20,21:51:30.000,171,11070336,3365,0,1750456289,13176.29674233999,31264.141289880004,53327.81472408001 2025-06-20,21:51:31.000,171,11070395,3285,0,1750456290,13176.310214959994,28958.681028599996,53327.94747936 2025-06-20,21:51:32.000,171,11070377,4004,0,1750456291,13176.32368758,31264.33866552,53327.91254376001 2025-06-20,21:51:33.000,171,11070541,4125,0,1750456292,13176.33716019999,29881.038541710004,53327.87760816 2025-06-20,21:51:34.000,171,11070519,3444,0,1750456293,13176.32368758,30803.233924829998,53327.81472408001 2025-06-20,21:51:35.000,171,11070415,3965,0,1750456294,13176.34389651,29419.898555370004,53327.90555664 2025-06-20,21:51:36.000,171,11070370,3444,0,1750456295,13176.33716019999,29420.025439710007,53327.82869832 2025-06-20,21:51:37.000,171,11070423,4085,0,1750456296,13176.370841749995,33109.180576080005,53327.870621040005 2025-06-20,21:51:38.000,171,11070383,3845,0,1750456297,13176.411259609995,29420.187569700007,53327.83568544 2025-06-20,21:51:39.000,171,11070208,3085,0,1750456298,13176.45841377999,32186.928799920002,53327.821711200006 2025-06-20,21:51:40.000,171,11070236,3325,0,1750456299,13176.45841377999,34953.65593188,53327.76581424001 2025-06-20,21:51:41.000,171,11070531,3804,0,1750456300,13176.49883163999,26192.567170950002,53327.772801360006 2025-06-20,21:51:42.000,171,11070427,4004,0,1750456301,13176.6066126,28959.315450299997,53327.89856952 2025-06-20,21:51:43.000,171,11070313,4285,0,1750456302,13176.55945842999,30803.727363929996,53327.81472408001 2025-06-20,21:51:44.000,171,11070456,3605,0,1750456303,13176.54598581,30342.756556709995,53327.73786576 2025-06-20,21:51:45.000,171,11070468,3525,0,1750456304,13176.593139979996,26653.657813380007,53327.88459528 2025-06-20,21:51:46.000,171,11070412,3565,0,1750456305,13176.62682153,26653.777648589996,53327.821711200006 2025-06-20,21:51:47.000,171,11070398,2685,0,1750456306,13176.64703046,31726.211761380007,53327.89158240001 2025-06-20,21:51:48.000,171,11070626,3525,0,1750456307,13176.62682153,29881.475587769994,53327.94747936 2025-06-20,21:51:49.000,171,11070487,3365,0,1750456308,13176.694184629996,28959.343646819994,53327.96145360001 2025-06-20,21:51:50.000,171,11070462,3325,0,1750456309,13176.660503079991,33109.293362159995,53328.01036344001 2025-06-20,21:51:51.000,171,11070366,3924,0,1750456310,13176.660503079991,28959.146271179998,53328.038311920005 2025-06-20,21:51:52.000,171,11070395,3565,0,1750456311,13176.768284040001,26653.71420642,53328.00337632 2025-06-20,21:51:53.000,171,11070545,3485,0,1750456312,13176.700920939991,28497.97808832,53328.0662604 2025-06-20,21:51:54.000,171,11070556,3405,0,1750456313,13176.727866180001,25731.377840700006,53327.989402080006 2025-06-20,21:51:55.000,171,11070520,3444,0,1750456314,13176.62682153,28037.1482637,53328.10119600001 2025-06-20,21:51:56.000,171,11070517,3245,0,1750456315,13176.633557839996,32648.2661619,53328.01735056 2025-06-20,21:51:57.000,171,11070437,3845,0,1750456316,13176.734602489996,29420.490682289994,53328.157092960006 2025-06-20,21:51:58.000,171,11070473,3405,0,1750456317,13176.673975699996,27576.142210830003,53328.206002800005 2025-06-20,21:51:59.000,171,11070404,3325,0,1750456318,13176.653766769996,34031.784808740005,53328.10119600001 2025-06-20,21:52:00.000,171,11070426,3525,0,1750456319,13176.680712009991,30342.841146270002,53328.04529904 2025-06-20,21:52:01.000,171,11070458,2925,0,1750456320,13176.727866180001,26654.05961379,53328.0662604 2025-06-20,21:52:02.000,171,11070455,3485,0,1750456321,13176.680712009991,29881.835093400005,53328.038311920005 2025-06-20,21:52:03.000,171,11070466,3325,0,1750456322,13176.68744832,32648.59042188,53328.07324752 2025-06-20,21:52:04.000,171,11070418,3565,0,1750456323,13176.741338799991,28037.359737599996,53327.9963892 2025-06-20,21:52:05.000,171,11070450,4004,0,1750456324,13176.795229279996,25731.814886759996,53328.12914448001 2025-06-20,21:52:06.000,171,11070427,4085,0,1750456325,13176.768284040001,30343.151307990003,53327.98241496001 2025-06-20,21:52:07.000,171,11070482,3565,0,1750456326,13176.808701900001,28498.668903059996,53328.01735056 2025-06-20,21:52:08.000,171,11070632,3725,0,1750456327,13176.788492970001,31265.45947719,53328.15010584001 2025-06-20,21:52:09.000,171,11070573,3165,0,1750456328,13176.754811419996,31265.431280670004,53328.12215736 2025-06-20,21:52:10.000,171,11070350,3325,0,1750456329,13176.828910830001,29421.040514430002,53328.07324752 2025-06-20,21:52:11.000,171,11070517,3845,0,1750456330,13176.808701900001,28498.661853929996,53328.17805432001 2025-06-20,21:52:12.000,171,11070363,4445,0,1750456331,13176.822174519992,31726.641758309997,53328.19202856 2025-06-20,21:52:13.000,171,11070439,4045,0,1750456332,13176.808701900001,32648.759600999998,53328.21997704 2025-06-20,21:52:14.000,171,11070510,3845,0,1750456333,13176.768284040001,31265.48767371,53328.10119600001 2025-06-20,21:52:15.000,171,11070504,3565,0,1750456334,13176.727866180001,31265.579312400005,53328.17805432001 2025-06-20,21:52:16.000,171,11070485,3765,0,1750456335,13176.721129869991,29420.984121390007,53328.157092960006 2025-06-20,21:52:17.000,171,11070378,2444,0,1750456336,13176.727866180001,28037.514818459997,53328.11517024 2025-06-20,21:52:18.000,171,11070474,2965,0,1750456337,13176.64703046,33109.95598038001,53328.14311872 2025-06-20,21:52:19.000,171,11070429,3565,0,1750456338,13176.653766769996,26193.102904829997,53328.08023464001 2025-06-20,21:52:20.000,171,11070406,3245,0,1750456339,13176.633557839996,25732.110950219998,53328.14311872 2025-06-20,21:52:21.000,171,11070433,4165,0,1750456340,13176.593139979996,30343.376880149997,53328.05927328001 2025-06-20,21:52:22.000,171,11070553,3365,0,1750456341,13176.593139979996,31265.748491520004,53328.03132480001 2025-06-20,21:52:23.000,171,11070523,3205,0,1750456342,13176.633557839996,26193.342575250004,53328.07324752 2025-06-20,21:52:24.000,171,11070391,4045,0,1750456343,13176.58640367,30343.440322320006,53328.087221760004 2025-06-20,21:52:25.000,171,11070433,4045,0,1750456344,13176.56619474,31265.818982819997,53328.15010584001 2025-06-20,21:52:26.000,171,11070527,3325,0,1750456345,13176.48535902,31727.008313069993,53328.21298992 2025-06-20,21:52:27.000,171,11070241,4045,0,1750456346,13176.613348909996,29882.51885901,53328.1710672 2025-06-20,21:52:28.000,171,11070412,3085,0,1750456347,13176.532513189995,28960.309377629994,53328.21997704 2025-06-20,21:52:29.000,171,11070430,3205,0,1750456348,13176.48535902,36799.47767151,53328.136131600004 2025-06-20,21:52:30.000,171,11070403,3845,0,1750456349,13176.47862270999,28038.092847120002,53328.1710672 2025-06-20,21:52:31.000,171,11070472,3845,0,1750456350,13176.47862270999,25732.58324193,53328.19901568001 2025-06-20,21:52:32.000,171,11070382,3525,0,1750456351,13176.44494116,26654.806821570004,53328.15010584001 2025-06-20,21:52:33.000,171,11070590,2605,0,1750456352,13176.43820484999,25732.660782360006,53328.12914448001 2025-06-20,21:52:34.000,171,11070417,4004,0,1750456353,13176.532513189995,30804.95391255,53328.16408008 2025-06-20,21:52:35.000,171,11070507,4205,0,1750456354,13176.4045233,29421.681985260002,53328.206002800005 2025-06-20,21:52:36.000,171,11070279,3924,0,1750456355,13176.49883163999,29421.84411525,53328.17805432001 2025-06-20,21:52:37.000,171,11070391,4004,0,1750456356,13176.37757805999,26193.836014350003,53328.19202856 2025-06-20,21:52:38.000,171,11070391,4485,0,1750456357,13176.44494116,29421.674936130003,53328.12914448001 2025-06-20,21:52:39.000,171,11070332,3325,0,1750456358,13176.32368758,30805.045551240008,53328.1710672 2025-06-20,21:52:40.000,171,11070379,3605,0,1750456359,13176.269797099994,30805.080796890004,53328.02433768 2025-06-20,21:52:41.000,171,11070341,3804,0,1750456360,13176.350632819995,32188.479608520007,53328.136131600004 2025-06-20,21:52:42.000,171,11070437,3804,0,1750456361,13176.242851859999,27577.220727720007,53328.11517024 2025-06-20,21:52:43.000,171,11070487,4045,0,1750456362,13176.222642929999,33110.75958120001,53328.136131600004 2025-06-20,21:52:44.000,171,11070426,2965,0,1750456363,13176.202433999999,27115.98910269,53328.14311872 2025-06-20,21:52:45.000,171,11070417,3924,0,1750456364,13176.17548875999,29421.583297439996,53328.03132480001 2025-06-20,21:52:46.000,171,11070399,4004,0,1750456365,13176.101389349998,29882.744431169995,53327.98241496001 2025-06-20,21:52:47.000,171,11070437,3125,0,1750456366,13176.067707799994,35877.37392708,53328.00337632 2025-06-20,21:52:48.000,171,11070382,3525,0,1750456367,13176.054235179989,30804.946863420002,53328.05927328001 2025-06-20,21:52:49.000,171,11070398,3685,0,1750456368,13176.067707799994,28960.40806545,53328.12914448001 2025-06-20,21:52:50.000,171,11070383,3725,0,1750456369,13176.034026249989,28960.302328499994,53328.038311920005 2025-06-20,21:52:51.000,171,11070505,4045,0,1750456370,13176.034026249989,31265.861277599994,53328.07324752 2025-06-20,21:52:52.000,171,11070407,4165,0,1750456371,13176.013817319988,30804.82702821,53328.10119600001 2025-06-20,21:52:53.000,171,11070414,3525,0,1750456372,13175.973399459988,28037.994159299997,53328.03132480001 2025-06-20,21:52:54.000,171,11070543,3365,0,1750456373,13175.953190529988,32188.162397670007,53328.038311920005 2025-06-20,21:52:55.000,171,11070457,3245,0,1750456374,13175.966663149993,33110.38597731,53328.10119600001 2025-06-20,21:52:56.000,171,11070670,2925,0,1750456375,13175.919508979998,35416.07885988,53328.08023464001 2025-06-20,21:52:57.000,171,11070406,3285,0,1750456376,13175.899300049998,28499.169391289994,53328.09420888 2025-06-20,21:52:58.000,171,11070394,3444,0,1750456377,13175.872354810002,31266.009309329995,53328.03132480001 2025-06-20,21:52:59.000,171,11070555,4325,0,1750456378,13175.852145880002,27577.009253819997,53327.9963892 2025-06-20,21:53:00.000,171,11070564,3485,0,1750456379,13175.784782779992,31727.198639580005,53327.91254376001 2025-06-20,21:53:01.000,171,11070357,4085,0,1750456380,13175.784782779992,29882.69508726,53328.00337632 2025-06-20,21:53:02.000,171,11070489,4045,0,1750456381,13175.751101230002,32649.450415739993,53327.98241496001 2025-06-20,21:53:03.000,171,11070450,3085,0,1750456382,13175.697210749997,31727.339622180007,53327.88459528 2025-06-20,21:53:04.000,171,11070429,3365,0,1750456383,13175.650056580002,30343.84212273,53327.926518 2025-06-20,21:53:05.000,171,11070468,2725,0,1750456384,13175.690474440002,31266.136193669998,53327.870621040005 2025-06-20,21:53:06.000,171,11070448,3645,0,1750456385,13175.609638720001,31266.305372789997,53327.821711200006 2025-06-20,21:53:07.000,171,11070446,2725,0,1750456386,13175.596166099996,28038.410057970003,53327.94747936 2025-06-20,21:53:08.000,171,11070393,3245,0,1750456387,13175.629847650001,25271.682926010006,53327.83568544 2025-06-20,21:53:09.000,171,11070465,4004,0,1750456388,13175.609638720001,28038.395959710004,53327.919530880004 2025-06-20,21:53:10.000,171,11070325,3645,0,1750456389,13175.562484549991,31727.318474789994,53327.73087864 2025-06-20,21:53:11.000,171,11070475,3325,0,1750456390,13175.596166099996,29882.807873340003,53327.919530880004 2025-06-20,21:53:12.000,171,11070387,4004,0,1750456391,13175.589429790001,31266.298323659998,53327.86363392001 2025-06-20,21:53:13.000,171,11070441,3924,0,1750456392,13175.602902409992,28960.534949790002,53327.89856952 2025-06-20,21:53:14.000,171,11070393,3325,0,1750456393,13175.623111339992,23427.03839109,53327.91254376001 2025-06-20,21:53:15.000,171,11070486,3325,0,1750456394,13175.616375029997,32649.52090704,53327.83568544 2025-06-20,21:53:16.000,171,11070502,3765,0,1750456395,13175.629847650001,27116.087790510006,53327.77978848 2025-06-20,21:53:17.000,171,11070427,3325,0,1750456396,13175.690474440002,31727.318474789994,53327.84965968 2025-06-20,21:53:18.000,171,11070560,3365,0,1750456397,13175.656792889997,30343.8350736,53327.75882712 2025-06-20,21:53:19.000,171,11070575,3245,0,1750456398,13175.643320269992,28499.4302091,53327.86363392001 2025-06-20,21:53:20.000,171,11070311,3485,0,1750456399,13175.670265510002,26654.877312869998,53327.751840000004 2025-06-20,21:53:21.000,171,11070499,3205,0,1750456400,13175.710683370002,33110.5481073,53327.8566468 2025-06-20,21:53:22.000,171,11070364,3365,0,1750456401,13175.791519090002,32649.337629660004,53327.86363392001 2025-06-20,21:53:23.000,171,11070446,2885,0,1750456402,13175.784782779992,34493.841181979995,53327.89158240001 2025-06-20,21:53:24.000,171,11070403,3885,0,1750456403,13175.778046469997,29882.68803813,53327.772801360006 2025-06-20,21:53:25.000,171,11070454,2844,0,1750456404,13175.744364919992,28038.1351419,53327.6819688 2025-06-20,21:53:26.000,171,11070440,3485,0,1750456405,13175.825200639993,31266.079800630003,53327.66799456 2025-06-20,21:53:27.000,171,11070532,3444,0,1750456406,13175.892563740003,29421.512806140003,53327.7867756 2025-06-20,21:53:28.000,171,11070513,3765,0,1750456407,13175.906036359993,25732.547996280002,53327.87760816 2025-06-20,21:53:29.000,171,11070412,2885,0,1750456408,13175.885827429993,31727.163393929994,53327.751840000004 2025-06-20,21:53:30.000,171,11070580,3365,0,1750456409,13175.906036359993,30805.045551240008,53327.821711200006 2025-06-20,21:53:31.000,171,11070418,3325,0,1750456410,13176.000344699998,29882.69508726,53327.95446648 2025-06-20,21:53:32.000,171,11070234,2644,0,1750456411,13175.919508979998,28960.323475890007,53327.84965968 2025-06-20,21:53:33.000,171,11070371,4165,0,1750456412,13176.027289939993,26193.772572179994,53327.83568544 2025-06-20,21:53:34.000,171,11070348,3325,0,1750456413,13176.060971489998,31266.171439319995,53327.80773696 2025-06-20,21:53:35.000,171,11070466,2844,0,1750456414,13175.973399459988,27116.024348339997,53327.82869832 2025-06-20,21:53:36.000,171,11070430,3285,0,1750456415,13175.986872079993,28960.57724457,53327.83568544 2025-06-20,21:53:37.000,171,11070377,3165,0,1750456416,13175.980135769998,28960.365770670003,53327.89158240001 2025-06-20,21:53:38.000,171,11070605,4125,0,1750456417,13176.054235179989,31265.988161939997,53327.89856952 2025-06-20,21:53:39.000,171,11070513,4325,0,1750456418,13175.993608389988,28960.422163709998,53327.89856952 2025-06-20,21:53:40.000,171,11070481,3765,0,1750456419,13176.074444109989,28038.28317363,53327.89158240001 2025-06-20,21:53:41.000,171,11070491,3685,0,1750456420,13176.141807209999,25271.548992540003,53327.89856952 2025-06-20,21:53:42.000,171,11070473,3965,0,1750456421,13176.121598279999,35416.14935118001,53327.84267256001 2025-06-20,21:53:43.000,171,11070403,4125,0,1750456422,13176.067707799994,31265.924719770002,53327.82869832 2025-06-20,21:53:44.000,171,11070442,4004,0,1750456423,13176.013817319988,34032.66594999,53327.870621040005 2025-06-20,21:53:45.000,171,11070382,3365,0,1750456424,13176.027289939993,28499.176440420008,53327.89856952 2025-06-20,21:53:46.000,171,11070388,3725,0,1750456425,13176.087916729994,31726.895526990003,53327.821711200006 2025-06-20,21:53:47.000,171,11070400,2685,0,1750456426,13176.007081009993,28499.063654340003,53327.91254376001 2025-06-20,21:53:48.000,171,11070448,2205,0,1750456427,13176.047498869993,31726.796839169998,53327.90555664 2025-06-20,21:53:49.000,171,11070484,3444,0,1750456428,13175.993608389988,30804.446375190004,53327.84965968 2025-06-20,21:53:50.000,171,11070389,3645,0,1750456429,13175.980135769998,29882.265090329995,53327.84965968 2025-06-20,21:53:51.000,171,11070334,3005,0,1750456430,13176.000344699998,33109.941882119994,53327.8566468 2025-06-20,21:53:52.000,171,11070324,3525,0,1750456431,13175.932981599988,30343.228848419996,53327.751840000004 2025-06-20,21:53:53.000,171,11070439,4205,0,1750456432,13175.912772670003,29421.05461269,53327.75882712 2025-06-20,21:53:54.000,171,11070494,2844,0,1750456433,13175.852145880002,26654.278136819994,53327.800749840004 2025-06-20,21:53:55.000,171,11070379,3325,0,1750456434,13175.858882189998,28498.76759088,53327.80773696 2025-06-20,21:53:56.000,171,11070550,4004,0,1750456435,13175.818464329997,28037.571211500006,53327.84267256001 2025-06-20,21:53:57.000,171,11070360,3725,0,1750456436,13175.858882189998,29421.096907469997,53327.82869832 2025-06-20,21:53:58.000,171,11070450,2925,0,1750456437,13175.730892300002,28037.726292360006,53327.7169044 2025-06-20,21:53:59.000,171,11070383,3725,0,1750456438,13175.764573849992,23887.494611820002,53327.79376272001 2025-06-20,21:54:00.000,171,11070535,3845,0,1750456439,13175.670265510002,30804.439326060005,53327.772801360006 2025-06-20,21:54:01.000,171,11070369,3765,0,1750456440,13175.650056580002,34032.32759175,53327.75882712 2025-06-20,21:54:02.000,171,11070513,3965,0,1750456441,13175.616375029997,27115.439270550007,53327.75882712 2025-06-20,21:54:03.000,171,11070459,3924,0,1750456442,13175.582693479992,28498.76054175,53327.79376272001 2025-06-20,21:54:04.000,171,11070431,4405,0,1750456443,13175.549011930001,28498.92972087,53327.64703320001 2025-06-20,21:54:05.000,171,11070456,3405,0,1750456444,13175.454703589996,30804.453424320003,53327.7169044 2025-06-20,21:54:06.000,171,11070497,3525,0,1750456445,13175.44796728,31726.76864265,53327.67498168001 2025-06-20,21:54:07.000,171,11070430,3804,0,1750456446,13175.394076799996,29421.244939199998,53327.67498168001 2025-06-20,21:54:08.000,171,11070502,3645,0,1750456447,13175.38734049,34954.76264529,53327.751840000004 2025-06-20,21:54:09.000,171,11070425,2925,0,1750456448,13175.373867869996,24810.028353179994,53327.654020320006 2025-06-20,21:54:10.000,171,11070451,3804,0,1750456449,13175.333450009995,27576.741386880007,53327.6819688 2025-06-20,21:54:11.000,171,11070444,3405,0,1750456450,13175.29976845999,24809.936714490002,53327.66100744 2025-06-20,21:54:12.000,171,11070477,3285,0,1750456451,13175.293032149995,26654.482561590004,53327.64703320001 2025-06-20,21:54:13.000,171,11070466,3405,0,1750456452,13175.272823219995,32649.020418810003,53327.57017488 2025-06-20,21:54:14.000,171,11070382,2805,0,1750456453,13175.212196429995,30343.376880149997,53327.59113624 2025-06-20,21:54:15.000,171,11070432,3725,0,1750456454,13175.17851487999,27576.593355150006,53327.57716200001 2025-06-20,21:54:16.000,171,11070406,4045,0,1750456455,13175.14483333,31265.586361530004,53327.66799456 2025-06-20,21:54:17.000,171,11070505,3565,0,1750456456,13175.212196429995,28498.894475220004,53327.57716200001 2025-06-20,21:54:18.000,171,11070509,3765,0,1750456457,13175.20546012,31726.684053089994,53327.59812336001 2025-06-20,21:54:19.000,171,11070443,3365,0,1750456458,13175.26608691,30804.50276823,53327.62607184001 2025-06-20,21:54:20.000,171,11070480,3325,0,1750456459,13175.252614289995,30343.369831019998,53327.702930160005 2025-06-20,21:54:21.000,171,11070386,3645,0,1750456460,13175.252614289995,30343.264094070008,53327.70991728 2025-06-20,21:54:22.000,171,11070391,3765,0,1750456461,13175.232405359995,28959.865282440005,53327.751840000004 2025-06-20,21:54:23.000,171,11070448,3325,0,1750456462,13175.23914166999,30343.207701029998,53327.67498168001 2025-06-20,21:54:24.000,171,11070501,3165,0,1750456463,13175.21893273999,29882.124107730007,53327.70991728 2025-06-20,21:54:25.000,171,11070444,3685,0,1750456464,13175.212196429995,35876.838193200005,53327.654020320006 2025-06-20,21:54:26.000,171,11070438,3325,0,1750456465,13175.212196429995,32187.845186820006,53327.64004608 2025-06-20,21:54:27.000,171,11070427,4205,0,1750456466,13175.212196429995,22965.39086739,53327.68895592 2025-06-20,21:54:28.000,171,11070479,4125,0,1750456467,13175.191987499995,31265.61455805,53327.68895592 2025-06-20,21:54:29.000,171,11070461,4325,0,1750456468,13175.272823219995,28037.733341490006,53327.66799456 2025-06-20,21:54:30.000,171,11070485,3924,0,1750456469,13175.19872380999,29882.279188589993,53327.59113624 2025-06-20,21:54:31.000,171,11070509,3645,0,1750456470,13175.20546012,31726.712249610006,53327.6120976 2025-06-20,21:54:32.000,171,11070408,3245,0,1750456471,13175.23914166999,34032.369886529996,53327.59113624 2025-06-20,21:54:33.000,171,11070460,2485,0,1750456472,13175.212196429995,28037.740390620005,53327.6819688 2025-06-20,21:54:34.000,171,11070408,3525,0,1750456473,13175.20546012,29882.406072929996,53327.66100744 2025-06-20,21:54:35.000,171,11070387,3804,0,1750456474,13175.18525119,27576.64974819,53327.584149120004 2025-06-20,21:54:36.000,171,11070493,3444,0,1750456475,13175.171778569995,27576.586306020006,53327.57716200001 2025-06-20,21:54:37.000,171,11070460,3565,0,1750456476,13175.19872380999,32649.034517070002,53327.6819688 2025-06-20,21:54:38.000,171,11070520,3005,0,1750456477,13175.17851487999,30804.48866997,53327.62607184001 2025-06-20,21:54:39.000,171,11070467,3605,0,1750456478,13175.11788808999,27576.565158629994,53327.57017488 2025-06-20,21:54:40.000,171,11070461,4004,0,1750456479,13175.090942849994,28959.985117649994,53327.584149120004 2025-06-20,21:54:41.000,171,11070460,2725,0,1750456480,13175.18525119,26193.201592650003,53327.605110480006 2025-06-20,21:54:42.000,171,11070466,3725,0,1750456481,13175.14483333,34032.34169001,53327.6120976 2025-06-20,21:54:43.000,171,11070435,4085,0,1750456482,13175.19872380999,30804.467522580002,53327.6120976 2025-06-20,21:54:44.000,171,11070413,3725,0,1750456483,13175.25935059999,31265.551115880007,53327.64703320001 2025-06-20,21:54:45.000,171,11070482,3525,0,1750456484,13175.24587798,30343.2006519,53327.61908472 2025-06-20,21:54:46.000,171,11070526,3485,0,1750456485,13175.252614289995,28498.866278700007,53327.61908472 2025-06-20,21:54:47.000,171,11070376,3245,0,1750456486,13175.30650477,31726.634709179998,53327.68895592 2025-06-20,21:54:48.000,171,11070456,2925,0,1750456487,13175.30650477,28498.816934789997,53327.654020320006 2025-06-20,21:54:49.000,171,11070448,3525,0,1750456488,13175.36713156,26654.334529860003,53327.64004608 2025-06-20,21:54:50.000,171,11070399,3725,0,1750456489,13175.414285729996,28498.746443490003,53327.6120976 2025-06-20,21:54:51.000,171,11070447,4325,0,1750456490,13175.40754942,25732.110950219998,53327.73087864 2025-06-20,21:54:52.000,171,11070471,4045,0,1750456491,13175.34018631999,27576.600404280005,53327.68895592 2025-06-20,21:54:53.000,171,11070394,3804,0,1750456492,13175.31997738999,29882.21574642,53327.67498168001 2025-06-20,21:54:54.000,171,11070514,2685,0,1750456493,13175.34018631999,30343.299339720004,53327.69594304001 2025-06-20,21:54:55.000,171,11070482,3085,0,1750456494,13175.34018631999,27115.537958369998,53327.74485288001 2025-06-20,21:54:56.000,171,11070508,3565,0,1750456495,13175.25935059999,29421.174447900004,53327.73087864 2025-06-20,21:54:57.000,171,11070417,3005,0,1750456496,13175.3267137,30804.48162084,53327.7169044 2025-06-20,21:54:58.000,171,11070496,3565,0,1750456497,13175.272823219995,34032.30644436,53327.73087864 2025-06-20,21:54:59.000,171,11070456,3605,0,1750456498,13175.34692263,31726.75454439,53327.702930160005 2025-06-20,21:55:00.000,171,11070457,4004,0,1750456499,13175.232405359995,25271.027356920007,53327.702930160005 2025-06-20,21:55:01.000,171,11070448,2725,0,1750456500,13175.353658939996,27576.50171646,53327.702930160005 2025-06-20,21:55:02.000,171,11070367,3005,0,1750456501,13175.252614289995,31726.78979004,53327.67498168001 2025-06-20,21:55:03.000,171,11070514,3565,0,1750456502,13175.29976845999,35415.803943809995,53327.654020320006 2025-06-20,21:55:04.000,171,11070413,3645,0,1750456503,13175.353658939996,28498.979064779996,53327.7169044 2025-06-20,21:55:05.000,171,11070405,4205,0,1750456504,13175.38734049,29421.132153119994,53327.75882712 2025-06-20,21:55:06.000,171,11070467,3725,0,1750456505,13175.441230969991,30804.608505180004,53327.821711200006 2025-06-20,21:55:07.000,171,11070515,4165,0,1750456506,13175.38734049,31726.881428730005,53327.800749840004 2025-06-20,21:55:08.000,171,11070480,3605,0,1750456507,13175.38734049,29882.335581630003,53327.8566468 2025-06-20,21:55:09.000,171,11070473,3405,0,1750456508,13175.421022039991,31265.78373717,53327.86363392001 2025-06-20,21:55:10.000,171,11070399,3804,0,1750456509,13175.40081310999,33110.16745428,53327.821711200006 2025-06-20,21:55:11.000,171,11070445,3205,0,1750456510,13175.40754942,31726.747495260002,53327.821711200006 2025-06-20,21:55:12.000,171,11070340,3645,0,1750456511,13175.373867869996,26193.279133079996,53327.75882712 2025-06-20,21:55:13.000,171,11070381,3845,0,1750456512,13175.36039524999,29421.132153119994,53327.88459528 2025-06-20,21:55:14.000,171,11070293,3924,0,1750456513,13175.441230969991,36337.928835629995,53327.87760816 2025-06-20,21:55:15.000,171,11070199,3245,0,1750456514,13175.36039524999,27115.396975769996,53327.8566468 2025-06-20,21:55:16.000,171,11070452,3325,0,1750456515,13175.40081310999,31265.508821099997,53327.88459528 2025-06-20,21:55:17.000,171,11070417,4045,0,1750456516,13175.313241079995,27576.544011239996,53327.919530880004 2025-06-20,21:55:18.000,171,11070428,3365,0,1750456517,13175.31997738999,30343.32753624,53327.93350512001 2025-06-20,21:55:19.000,171,11070576,2685,0,1750456518,13175.232405359995,27115.50976185,53327.870621040005 2025-06-20,21:55:20.000,171,11070646,3525,0,1750456519,13175.293032149995,28037.860225829994,53327.87760816 2025-06-20,21:55:21.000,171,11070568,2805,0,1750456520,13175.28629584,31265.692098479994,53327.88459528 2025-06-20,21:55:22.000,171,11070527,3245,0,1750456521,13175.27955952999,29421.195595290003,53327.96145360001 2025-06-20,21:55:23.000,171,11070255,3885,0,1750456522,13175.15830594999,26193.349624380004,53327.93350512001 2025-06-20,21:55:24.000,171,11070475,3245,0,1750456523,13175.23914166999,28960.055608950002,53327.821711200006 2025-06-20,21:55:25.000,171,11070468,3765,0,1750456524,13175.22566905,28499.162342159994,53327.98241496001 2025-06-20,21:55:26.000,171,11070426,3444,0,1750456525,13175.191987499995,30343.729336649994,53327.8566468 2025-06-20,21:55:27.000,171,11070497,3645,0,1750456526,13175.18525119,29421.414118319997,53327.89856952 2025-06-20,21:55:28.000,171,11070381,4004,0,1750456527,13175.171778569995,28038.177436679995,53327.90555664 2025-06-20,21:55:29.000,171,11070502,3485,0,1750456528,13175.19872380999,31727.226836100002,53327.88459528 2025-06-20,21:55:30.000,171,11070363,3325,0,1750456529,13175.26608691,28499.507749530007,53327.90555664 2025-06-20,21:55:31.000,171,11070346,3605,0,1750456530,13175.212196429995,28960.697079780002,53327.9963892 2025-06-20,21:55:32.000,171,11070375,4165,0,1750456531,13175.21893273999,29421.731329169997,53327.8566468 2025-06-20,21:55:33.000,171,11070375,3365,0,1750456532,13175.24587798,29421.808869600005,53327.940492240006 2025-06-20,21:55:34.000,171,11070402,3605,0,1750456533,13175.21893273999,25732.681929750004,53327.9963892 2025-06-20,21:55:35.000,171,11070399,3765,0,1750456534,13175.272823219995,28038.29727189,53327.97542784 2025-06-20,21:55:36.000,171,11070383,3885,0,1750456535,13175.26608691,29883.00524898,53328.01735056 2025-06-20,21:55:37.000,171,11070357,4165,0,1750456536,13175.14483333,30343.898515769994,53327.94747936 2025-06-20,21:55:38.000,171,11070314,3245,0,1750456537,13175.111151779995,33571.723339289994,53327.919530880004 2025-06-20,21:55:39.000,171,11070315,3725,0,1750456538,13175.13809701999,30805.059649500006,53328.00337632 2025-06-20,21:55:40.000,171,11070422,3125,0,1750456539,13175.07747022999,28960.379868930002,53328.01036344001 2025-06-20,21:55:41.000,171,11070354,3444,0,1750456540,13175.07747022999,22043.498596859994,53328.01735056 2025-06-20,21:55:42.000,171,11070393,4285,0,1750456541,13175.06399761,33110.611549470006,53327.94747936 2025-06-20,21:55:43.000,171,11070475,3325,0,1750456542,13174.949480339994,28499.26807911,53327.94747936 2025-06-20,21:55:44.000,171,11070476,3685,0,1750456543,13174.969689269994,31266.009309329995,53327.968440720004 2025-06-20,21:55:45.000,171,11070460,2764,0,1750456544,13174.983161889999,27115.855169219998,53327.919530880004 2025-06-20,21:55:46.000,171,11070489,3525,0,1750456545,13174.962952959999,30343.68704187,53328.05228616 2025-06-20,21:55:47.000,171,11070295,3804,0,1750456546,13175.03705236999,22043.42105643,53327.96145360001 2025-06-20,21:55:48.000,171,11070425,3845,0,1750456547,13174.956216649989,28037.980061039998,53327.93350512001 2025-06-20,21:55:49.000,171,11070305,3325,0,1750456548,13175.030316059994,31266.10094802,53327.94747936 2025-06-20,21:55:50.000,171,11070383,3725,0,1750456549,13175.04378868,30804.939814290003,53327.9963892 2025-06-20,21:55:51.000,171,11070314,3365,0,1750456550,13175.03705236999,25271.492599499994,53327.926518 2025-06-20,21:55:52.000,171,11070291,3285,0,1750456551,13175.11788808999,29421.759525689995,53328.05927328001 2025-06-20,21:55:53.000,171,11070396,3804,0,1750456552,13175.05726129999,32649.619594860007,53327.940492240006 2025-06-20,21:55:54.000,171,11070489,4205,0,1750456553,13175.05726129999,32649.774675720008,53327.870621040005 2025-06-20,21:55:55.000,171,11070490,2764,0,1750456554,13175.07747022999,28960.802816730007,53328.01735056 2025-06-20,21:55:56.000,171,11070372,3285,0,1750456555,13175.11788808999,30344.328512699998,53328.087221760004 2025-06-20,21:55:57.000,171,11070417,3965,0,1750456556,13175.131360709995,26655.293211540004,53327.95446648 2025-06-20,21:55:58.000,171,11070456,3005,0,1750456557,13175.11788808999,26194.230765629996,53327.9963892 2025-06-20,21:55:59.000,171,11070478,3285,0,1750456558,13175.131360709995,31727.924699969997,53328.11517024 2025-06-20,21:56:00.000,171,11070524,3605,0,1750456559,13175.131360709995,34955.70722871,53327.968440720004 2025-06-20,21:56:01.000,171,11070394,3444,0,1750456560,13175.13809701999,28500.022336020003,53328.05228616 2025-06-20,21:56:02.000,171,11070393,3205,0,1750456561,13175.1246244,28038.973988369995,53328.01036344001 2025-06-20,21:56:03.000,171,11070518,2685,0,1750456562,13175.14483333,33111.45744507,53328.00337632 2025-06-20,21:56:04.000,171,11070432,3245,0,1750456563,13175.11788808999,31727.974043880007,53328.0662604 2025-06-20,21:56:05.000,171,11070444,2844,0,1750456564,13175.070733919994,26655.561078479994,53328.038311920005 2025-06-20,21:56:06.000,171,11070502,3045,0,1750456565,13175.1246244,31266.834057540007,53328.07324752 2025-06-20,21:56:07.000,171,11070478,2885,0,1750456566,13175.090942849994,32189.17747239,53328.05228616 2025-06-20,21:56:08.000,171,11070363,4365,0,1750456567,13175.13809701999,30344.688018329995,53328.108183120006 2025-06-20,21:56:09.000,171,11070322,3205,0,1750456568,13175.050524989994,33572.43530142,53328.08023464001 2025-06-20,21:56:10.000,171,11070436,3565,0,1750456569,13175.050524989994,31728.086829959997,53328.09420888 2025-06-20,21:56:11.000,171,11070632,3405,0,1750456570,13175.09767915999,32650.261065690007,53328.02433768 2025-06-20,21:56:12.000,171,11070451,4245,0,1750456571,13175.030316059994,27577.967935499997,53328.206002800005 2025-06-20,21:56:13.000,171,11070521,4004,0,1750456572,13175.05726129999,30344.596379640003,53328.108183120006 2025-06-20,21:56:14.000,171,11070562,3405,0,1750456573,13175.023579749999,29422.379849129997,53328.08023464001 2025-06-20,21:56:15.000,171,11070495,3325,0,1750456574,13175.08420654,31266.90454884,53328.26189976 2025-06-20,21:56:16.000,171,11070455,4405,0,1750456575,13175.04378868,28961.2187154,53328.136131600004 2025-06-20,21:56:17.000,171,11070570,3605,0,1750456576,13175.030316059994,26655.532881959996,53328.157092960006 2025-06-20,21:56:18.000,171,11070318,3405,0,1750456577,13175.111151779995,34494.77166714,53328.17805432001 2025-06-20,21:56:19.000,171,11070499,4245,0,1750456578,13175.01684343999,33111.44334681,53328.12914448001 2025-06-20,21:56:21.000,171,11070445,4004,0,1750456580,13175.06399761,30344.702116589993,53328.15010584001 2025-06-20,21:56:22.000,171,11070502,3245,0,1750456581,13175.05726129999,28961.38084539,53328.24792552001 2025-06-20,21:56:23.000,171,11070344,2965,0,1750456582,13175.11788808999,31728.256009079996,53328.12215736 2025-06-20,21:56:24.000,171,11070332,3245,0,1750456583,13175.14483333,28500.332497740004,53328.18504144 2025-06-20,21:56:25.000,171,11070505,4004,0,1750456584,13175.151569639995,29883.81589893,53328.24792552001 2025-06-20,21:56:26.000,171,11070433,4085,0,1750456585,13175.151569639995,30806.08177335,53328.108183120006 2025-06-20,21:56:27.000,171,11070498,3485,0,1750456586,13175.16504226,27117.053521320006,53328.18504144 2025-06-20,21:56:28.000,171,11070484,3685,0,1750456587,13175.15830594999,30345.019327439994,53328.19901568001 2025-06-20,21:56:29.000,171,11070490,3285,0,1750456588,13175.18525119,26194.907482110008,53328.17805432001 2025-06-20,21:56:30.000,171,11070469,4325,0,1750456589,13175.19872380999,29884.020323699995,53328.21997704 2025-06-20,21:56:31.000,171,11070418,3325,0,1750456590,13175.16504226,25733.86618359,53328.2409384 2025-06-20,21:56:32.000,171,11070552,3325,0,1750456591,13175.212196429995,29422.880337359995,53328.22696416001 2025-06-20,21:56:33.000,171,11070479,3885,0,1750456592,13175.24587798,26656.244844090004,53328.22696416001 2025-06-20,21:56:34.000,171,11070437,4205,0,1750456593,13175.25935059999,29884.020323699995,53328.275874000006 2025-06-20,21:56:35.000,171,11070493,3685,0,1750456594,13175.333450009995,31267.468479240008,53328.19202856 2025-06-20,21:56:36.000,171,11070427,4205,0,1750456595,13175.28629584,25733.971920540003,53328.275874000006 2025-06-20,21:56:37.000,171,11070466,2644,0,1750456596,13175.353658939996,28500.70610163,53328.28984824 2025-06-20,21:56:38.000,171,11070399,4165,0,1750456597,13175.40754942,33573.210705720005,53328.22696416001 2025-06-20,21:56:39.000,171,11070519,3085,0,1750456598,13175.3267137,34034.308397279994,53328.21298992 2025-06-20,21:56:40.000,171,11070399,3285,0,1750456599,13175.34692263,29423.021319959997,53328.24792552001 2025-06-20,21:56:41.000,171,11070482,3325,0,1750456600,13175.373867869996,31728.664858620003,53328.33875808 2025-06-20,21:56:42.000,171,11070376,3444,0,1750456601,13175.34692263,32650.82499609,53328.35273232 2025-06-20,21:56:43.000,171,11070373,3165,0,1750456602,13175.353658939996,31267.630609230007,53328.28286112 2025-06-20,21:56:44.000,171,11070394,3725,0,1750456603,13175.38734049,29423.091811260005,53328.33875808 2025-06-20,21:56:45.000,171,11070332,3525,0,1750456604,13175.38060417999,32189.734353659995,53328.303822480004 2025-06-20,21:56:46.000,171,11070481,3405,0,1750456605,13175.421022039991,25272.810786810005,53328.324783840006 2025-06-20,21:56:47.000,171,11070385,3645,0,1750456606,13175.394076799996,28961.83903884,53328.24792552001 2025-06-20,21:56:48.000,171,11070462,3485,0,1750456607,13175.394076799996,32650.951880430002,53328.35273232 2025-06-20,21:56:49.000,171,11070279,3845,0,1750456608,13175.46817621,30345.43522611,53328.34574520001 2025-06-20,21:56:50.000,171,11070385,3845,0,1750456609,13175.353658939996,30345.484570019995,53328.254912640004 2025-06-20,21:56:51.000,171,11070453,3685,0,1750456610,13175.373867869996,28039.86217875,53328.303822480004 2025-06-20,21:56:52.000,171,11070431,4085,0,1750456611,13175.30650477,29884.422124110002,53328.33177096 2025-06-20,21:56:53.000,171,11070294,3165,0,1750456612,13175.26608691,25734.239787479994,53328.3108096 2025-06-20,21:56:54.000,171,11070397,3645,0,1750456613,13175.353658939996,27117.680893890007,53328.2409384 2025-06-20,21:56:55.000,171,11070534,3485,0,1750456614,13175.28629584,28501.114951170006,53328.33875808 2025-06-20,21:56:56.000,171,11070366,3245,0,1750456615,13175.23914166999,27117.702041280005,53328.31779672001 2025-06-20,21:56:57.000,171,11070461,3245,0,1750456616,13175.252614289995,27578.947764569995,53328.36670656001 2025-06-20,21:56:58.000,171,11070377,3565,0,1750456617,13175.19872380999,28962.31837968,53328.33875808 2025-06-20,21:56:59.000,171,11070388,3485,0,1750456618,13175.15830594999,33573.75348873,53328.26189976 2025-06-20,21:57:00.000,171,11070406,3325,0,1750456619,13175.17851487999,30345.75243696,53328.450552 2025-06-20,21:57:01.000,171,11070416,3485,0,1750456620,13175.171778569995,32651.424172140003,53328.35971944 2025-06-20,21:57:02.000,171,11070436,3444,0,1750456621,13175.191987499995,26656.646644499997,53328.26888688001 2025-06-20,21:57:03.000,171,11070334,3405,0,1750456622,13175.18525119,30806.934718079996,53328.28984824 2025-06-20,21:57:04.000,171,11070537,3885,0,1750456623,13175.191987499995,31268.109950070007,53328.29683536001 2025-06-20,21:57:05.000,171,11070573,3325,0,1750456624,13175.151569639995,31267.954869210007,53328.23395128 2025-06-20,21:57:06.000,171,11070408,3245,0,1750456625,13175.171778569995,30806.955865469994,53328.31779672001 2025-06-20,21:57:07.000,171,11070437,3365,0,1750456626,13175.18525119,29423.45836602,53328.303822480004 2025-06-20,21:57:08.000,171,11070511,3885,0,1750456627,13175.151569639995,25734.3384753,53328.206002800005 2025-06-20,21:57:09.000,171,11070445,4085,0,1750456628,13175.131360709995,28501.262982900007,53328.2409384 2025-06-20,21:57:10.000,171,11070450,3325,0,1750456629,13175.07747022999,30345.59030697,53328.35971944 2025-06-20,21:57:11.000,171,11070459,3565,0,1750456630,13175.1246244,36801.55716486,53328.24792552001 2025-06-20,21:57:12.000,171,11070427,3965,0,1750456631,13175.151569639995,23428.63149447,53328.33177096 2025-06-20,21:57:13.000,171,11070451,3965,0,1750456632,13175.13809701999,31729.087806419993,53328.34574520001 2025-06-20,21:57:14.000,171,11070520,2764,0,1750456633,13175.131360709995,26656.562054940005,53328.2409384 2025-06-20,21:57:15.000,171,11070578,3645,0,1750456634,13175.171778569995,32651.318435189998,53328.29683536001 2025-06-20,21:57:16.000,171,11070408,3525,0,1750456635,13175.09767915999,26656.477465379998,53328.34574520001 2025-06-20,21:57:17.000,171,11070429,3924,0,1750456636,13175.16504226,25273.02226071,53328.35273232 2025-06-20,21:57:18.000,171,11070457,4405,0,1750456637,13175.20546012,23428.553954040006,53328.324783840006 2025-06-20,21:57:19.000,171,11070485,3605,0,1750456638,13175.26608691,34034.653804650006,53328.29683536001 2025-06-20,21:57:20.000,171,11070487,3645,0,1750456639,13175.15830594999,31728.83403774,53328.324783840006 2025-06-20,21:57:22.000,171,11070461,3845,0,1750456641,13175.19872380999,28039.918571789996,53328.33177096 2025-06-20,21:57:23.000,171,11070389,3804,0,1750456642,13175.212196429995,28500.981017700004,53328.3806808 2025-06-20,21:57:24.000,171,11070555,3845,0,1750456643,13175.21893273999,22967.244788580007,53328.39465504001 2025-06-20,21:57:25.000,171,11070518,2565,0,1750456644,13175.22566905,26195.372724689994,53328.324783840006 2025-06-20,21:57:26.000,171,11070429,3285,0,1750456645,13175.252614289995,30345.512766540007,53328.275874000006 2025-06-20,21:57:27.000,171,11070411,3245,0,1750456646,13175.24587798,24811.917520019997,53328.28286112 2025-06-20,21:57:28.000,171,11070477,3205,0,1750456647,13175.272823219995,30345.533913930005,53328.33177096 2025-06-20,21:57:29.000,171,11070466,2844,0,1750456648,13175.232405359995,27117.652697369995,53328.26189976 2025-06-20,21:57:30.000,171,11070432,2805,0,1750456649,13175.27955952999,29423.31738342,53328.28286112 2025-06-20,21:57:31.000,171,11070489,3485,0,1750456650,13175.293032149995,32651.30433693,53328.31779672001 2025-06-20,21:57:32.000,171,11070481,4004,0,1750456651,13175.24587798,28039.967915700006,53328.275874000006 2025-06-20,21:57:33.000,171,11070450,3365,0,1750456652,13175.27955952999,34956.9972195,53328.28286112 2025-06-20,21:57:34.000,171,11070383,3885,0,1750456653,13175.333450009995,28962.212642729995,53328.28286112 2025-06-20,21:57:35.000,171,11070452,3685,0,1750456654,13175.28629584,28962.191495339997,53328.254912640004 2025-06-20,21:57:36.000,171,11070485,4045,0,1750456655,13175.272823219995,27578.799732839994,53328.303822480004 2025-06-20,21:57:37.000,171,11070441,3005,0,1750456656,13175.25935059999,28039.918571789996,53328.26888688001 2025-06-20,21:57:38.000,171,11070422,3165,0,1750456657,13175.25935059999,30806.72324418,53328.21298992 2025-06-20,21:57:39.000,171,11070429,4325,0,1750456658,13175.25935059999,31267.912574429996,53328.24792552001 2025-06-20,21:57:40.000,171,11070388,3725,0,1750456659,13175.293032149995,30345.681945660006,53328.31779672001 2025-06-20,21:57:41.000,171,11070425,3245,0,1750456660,13175.20546012,30806.695047660003,53328.275874000006 2025-06-20,21:57:42.000,171,11070504,3245,0,1750456661,13175.27955952999,33573.520867440006,53328.33177096 2025-06-20,21:57:43.000,171,11070484,3525,0,1750456662,13175.272823219995,30345.505717410007,53328.21997704 2025-06-20,21:57:44.000,171,11070453,4245,0,1750456663,13175.24587798,30806.624556359995,53328.3108096 2025-06-20,21:57:45.000,171,11070471,3885,0,1750456664,13175.17851487999,28039.770540059995,53328.33177096 2025-06-20,21:57:46.000,171,11070485,3245,0,1750456665,13175.20546012,27117.518763900007,53328.29683536001 2025-06-20,21:57:47.000,171,11070454,3005,0,1750456666,13175.191987499995,29884.217699340006,53328.33177096 2025-06-20,21:57:48.000,171,11070415,3924,0,1750456667,13175.24587798,30345.392931330003,53328.275874000006 2025-06-20,21:57:49.000,171,11070517,3325,0,1750456668,13175.18525119,30806.476524629994,53328.31779672001 2025-06-20,21:57:50.000,171,11070451,4004,0,1750456669,13175.17851487999,28039.664803110005,53328.303822480004 2025-06-20,21:57:51.000,171,11070548,2844,0,1750456670,13175.14483333,29884.062618480006,53328.324783840006 2025-06-20,21:57:52.000,171,11070352,3165,0,1750456671,13175.11788808999,31728.509777760002,53328.35971944 2025-06-20,21:57:53.000,171,11070449,2844,0,1750456672,13175.171778569995,29422.936730400004,53328.34574520001 2025-06-20,21:57:54.000,171,11070459,3605,0,1750456673,13175.16504226,30345.188506560007,53328.3806808 2025-06-20,21:57:55.000,171,11070438,3325,0,1750456674,13175.15830594999,29422.97197605,53328.33177096 2025-06-20,21:57:56.000,171,11070427,3245,0,1750456675,13175.14483333,28961.69805624,53328.31779672001 2025-06-20,21:57:57.000,171,11070522,3205,0,1750456676,13175.17851487999,33573.09087051,53328.40164216 2025-06-20,21:57:58.000,171,11070476,3645,0,1750456677,13175.21893273999,27117.201553050007,53328.39465504001 2025-06-20,21:57:59.000,171,11070472,3405,0,1750456678,13175.232405359995,27117.159258269996,53328.422603520004 2025-06-20,21:58:00.000,171,11070466,3165,0,1750456679,13175.22566905,35417.52393153,53328.324783840006 2025-06-20,21:58:01.000,171,11070424,2885,0,1750456680,13175.20546012,27578.327441129994,53328.39465504001 2025-06-20,21:58:02.000,171,11070387,3765,0,1750456681,13175.26608691,29883.921635880004,53328.40164216 2025-06-20,21:58:03.000,171,11070397,4325,0,1750456682,13175.27955952999,28961.67690885,53328.3806808 2025-06-20,21:58:04.000,171,11070448,3405,0,1750456683,13175.29976845999,31728.488630370004,53328.36670656001 2025-06-20,21:58:05.000,171,11070434,2725,0,1750456684,13175.3267137,32189.621567580005,53328.303822480004 2025-06-20,21:58:06.000,171,11070469,3725,0,1750456685,13175.232405359995,26194.82289255,53328.31779672001 2025-06-20,21:58:07.000,171,11070442,3485,0,1750456686,13175.252614289995,31267.200612300003,53328.34574520001 2025-06-20,21:58:08.000,171,11070461,3885,0,1750456687,13175.212196429995,30345.033425700007,53328.35971944 2025-06-20,21:58:09.000,171,11070430,3765,0,1750456688,13175.232405359995,27117.12401262,53328.38766792 2025-06-20,21:58:10.000,171,11070420,3765,0,1750456689,13175.22566905,26194.766499510006,53328.43657776001 2025-06-20,21:58:11.000,171,11070445,3605,0,1750456690,13175.23914166999,29883.8088498,53328.36670656001 2025-06-20,21:58:12.000,171,11070533,3965,0,1750456691,13175.212196429995,29422.760502150006,53328.42959064 2025-06-20,21:58:13.000,171,11070589,4125,0,1750456692,13175.191987499995,30806.08882248,53328.443564880006 2025-06-20,21:58:14.000,171,11070493,3325,0,1750456693,13175.171778569995,30344.991130919996,53328.45753912 2025-06-20,21:58:15.000,171,11070502,3444,0,1750456694,13175.15830594999,29422.6547652,53328.422603520004 2025-06-20,21:58:16.000,171,11070454,3485,0,1750456695,13175.13809701999,30344.920639620002,53328.41561640001 2025-06-20,21:58:17.000,171,11070483,3725,0,1750456696,13175.15830594999,27116.905489590004,53328.53439744001 2025-06-20,21:58:18.000,171,11070537,3205,0,1750456697,13175.151569639995,35417.27721198001,53328.50644896 2025-06-20,21:58:19.000,171,11070410,3444,0,1750456698,13175.151569639995,31267.06667883,53328.471513360004 2025-06-20,21:58:20.000,171,11070462,3725,0,1750456699,13175.19872380999,29883.540982859995,53328.50644896 2025-06-20,21:58:21.000,171,11070462,3565,0,1750456700,13175.15830594999,26194.470436050004,53328.51343608001 2025-06-20,21:58:22.000,171,11070453,3924,0,1750456701,13175.21893273999,27577.798756379998,53328.56234592001 2025-06-20,21:58:23.000,171,11070389,3804,0,1750456702,13175.15830594999,30344.64572355,53328.492474720006 2025-06-20,21:58:24.000,171,11070453,3125,0,1750456703,13175.20546012,30344.63867442,53328.54837168 2025-06-20,21:58:25.000,171,11070451,3924,0,1750456704,13175.131360709995,23888.78460261,53328.590294400004 2025-06-20,21:58:26.000,171,11070538,3285,0,1750456705,13175.17851487999,28961.155273230004,53328.492474720006 2025-06-20,21:58:27.000,171,11070470,3165,0,1750456706,13175.13809701999,31266.869303190004,53328.471513360004 2025-06-20,21:58:28.000,171,11070452,3565,0,1750456707,13175.131360709995,30344.666870939996,53328.373693680005 2025-06-20,21:58:29.000,171,11070526,3205,0,1750456708,13175.151569639995,29422.372799999997,53328.41561640001 2025-06-20,21:58:30.000,171,11070476,3325,0,1750456709,13175.15830594999,28961.359698,53328.48548760001 2025-06-20,21:58:31.000,171,11070431,3005,0,1750456710,13175.131360709995,29883.456393300003,53328.53439744001 2025-06-20,21:58:32.000,171,11070466,3365,0,1750456711,13175.171778569995,34494.90560061,53328.50644896 2025-06-20,21:58:33.000,171,11070511,3924,0,1750456712,13175.111151779995,27116.771556120002,53328.53439744001 2025-06-20,21:58:34.000,171,11070445,3605,0,1750456713,13175.151569639995,35417.256064589994,53328.5204232 2025-06-20,21:58:35.000,171,11070489,3845,0,1750456714,13175.111151779995,29422.5137826,53328.56933304 2025-06-20,21:58:36.000,171,11070535,3804,0,1750456715,13175.070733919994,28039.107921839997,53328.5553588 2025-06-20,21:58:37.000,171,11070415,4325,0,1750456716,13175.070733919994,27577.996132019995,53328.660165600006 2025-06-20,21:58:38.000,171,11070474,2565,0,1750456717,13175.04378868,25733.471432310005,53328.58330728001 2025-06-20,21:58:39.000,171,11070555,3765,0,1750456718,13175.01684343999,29422.49968434,53328.60426864001 2025-06-20,21:58:40.000,171,11070395,3685,0,1750456719,13175.03705236999,26655.65271717,53328.65317848001 2025-06-20,21:58:41.000,171,11070434,2805,0,1750456720,13174.99663450999,31728.086829959997,53328.590294400004 2025-06-20,21:58:42.000,171,11070495,3765,0,1750456721,13174.929271409994,30344.596379640003,53328.5553588 2025-06-20,21:58:43.000,171,11070394,2925,0,1750456722,13174.99663450999,26655.518783699998,53328.61824288 2025-06-20,21:58:44.000,171,11070439,3485,0,1750456723,13175.010107129994,33572.45644881,53328.62523 2025-06-20,21:58:45.000,171,11070539,4325,0,1750456724,13174.99663450999,28499.965942979994,53328.63221712001 2025-06-20,21:58:46.000,171,11070419,3804,0,1750456725,13175.003370819999,26655.356653709998,53328.61824288 2025-06-20,21:58:47.000,171,11070397,3924,0,1750456726,13175.030316059994,25272.021284250004,53328.68112696001 2025-06-20,21:58:48.000,171,11070509,4045,0,1750456727,13174.969689269994,27577.636626389998,53328.68112696001 2025-06-20,21:58:49.000,171,11070464,2885,0,1750456728,13175.030316059994,29883.273115920005,53328.66715272 2025-06-20,21:58:50.000,171,11070480,2525,0,1750456729,13175.04378868,33572.30136795,53328.6951012 2025-06-20,21:58:51.000,171,11070547,4205,0,1750456730,13175.05726129999,26655.33550632,53328.6951012 2025-06-20,21:58:52.000,171,11070463,3804,0,1750456731,13175.07747022999,25272.04948077,53328.70208832001 2025-06-20,21:58:53.000,171,11070439,3885,0,1750456732,13175.07747022999,27577.580233350003,53328.73702392 2025-06-20,21:58:54.000,171,11070443,3045,0,1750456733,13175.09767915999,27116.63057352,53328.68811408 2025-06-20,21:58:55.000,171,11070438,2644,0,1750456734,13175.11788808999,27577.826952899995,53328.65317848001 2025-06-20,21:58:56.000,171,11070456,3325,0,1750456735,13175.14483333,26655.441243270005,53328.73702392 2025-06-20,21:58:57.000,171,11070509,3325,0,1750456736,13175.171778569995,25272.21161076,53328.72304968 2025-06-20,21:58:58.000,171,11070411,4045,0,1750456737,13175.10441547,33111.415150290006,53328.611255760006 2025-06-20,21:58:59.000,171,11070456,3525,0,1750456738,13175.131360709995,28500.240859049998,53328.709075440005 2025-06-20,21:59:00.000,171,11070483,3885,0,1750456739,13175.14483333,30344.695067459994,53328.72304968 2025-06-20,21:59:01.000,171,11070513,4004,0,1750456740,13175.090942849994,29883.611474160003,53328.709075440005 2025-06-20,21:59:02.000,171,11070466,3685,0,1750456741,13175.1246244,33572.66087358,53328.75099816001 2025-06-20,21:59:03.000,171,11070387,3444,0,1750456742,13175.11788808999,29883.597375900004,53328.77195952001 2025-06-20,21:59:04.000,171,11070494,3485,0,1750456743,13175.06399761,29883.703112849995,53328.778946640006 2025-06-20,21:59:05.000,171,11070419,3765,0,1750456744,13175.06399761,25733.563070999997,53328.73702392 2025-06-20,21:59:06.000,171,11070437,4085,0,1750456745,13175.023579749999,29422.577224769993,53328.827856480006 2025-06-20,21:59:07.000,171,11070501,3725,0,1750456746,13175.05726129999,31728.256009079996,53328.73702392 2025-06-20,21:59:08.000,171,11070475,3804,0,1750456747,13174.983161889999,26655.82894542,53328.73003680001 2025-06-20,21:59:09.000,171,11070577,4045,0,1750456748,13175.023579749999,28961.401992779996,53328.79292088 2025-06-20,21:59:10.000,171,11070503,3924,0,1750456749,13174.99663450999,28500.21971166,53328.71606256 2025-06-20,21:59:11.000,171,11070431,3645,0,1750456750,13174.969689269994,25733.38684275,53328.79292088 2025-06-20,21:59:12.000,171,11070511,3645,0,1750456751,13175.003370819999,32189.247963689995,53328.778946640006 2025-06-20,21:59:13.000,171,11070501,3924,0,1750456752,13175.023579749999,27577.855149420007,53328.84881784001 2025-06-20,21:59:14.000,171,11070531,3804,0,1750456753,13175.003370819999,24350.058522420004,53328.89074056 2025-06-20,21:59:15.000,171,11070497,3325,0,1750456754,13174.97642557999,26655.589275000006,53328.86977920001 2025-06-20,21:59:16.000,171,11070550,3205,0,1750456755,13174.983161889999,25272.176365110005,53328.89074056 2025-06-20,21:59:17.000,171,11070548,3245,0,1750456756,13174.983161889999,28961.2187154,53328.85580496 2025-06-20,21:59:18.000,171,11070554,3045,0,1750456757,13175.030316059994,28961.20461714,53328.85580496 2025-06-20,21:59:19.000,171,11070439,3924,0,1750456758,13175.01684343999,25733.3515971,53328.89074056 2025-06-20,21:59:20.000,171,11070486,3525,0,1750456759,13175.05726129999,29422.316406960002,53328.827856480006 2025-06-20,21:59:21.000,171,11070563,3804,0,1750456760,13175.07747022999,30805.722267720004,53328.8348436 2025-06-20,21:59:23.000,171,11070623,3205,0,1750456762,13175.151569639995,33572.54103837001,53328.84183072 2025-06-20,21:59:24.000,171,11070545,3845,0,1750456763,13175.19872380999,32650.246967429994,53328.93965040001 2025-06-20,21:59:25.000,171,11070496,3125,0,1750456764,13175.25935059999,31728.0727317,53328.925676160005 2025-06-20,21:59:26.000,171,11070434,3485,0,1750456765,13175.313241079995,29422.478536950002,53328.96759888001 2025-06-20,21:59:27.000,171,11070565,2925,0,1750456766,13175.313241079995,28961.394943649997,53328.93965040001 2025-06-20,21:59:28.000,171,11070466,3725,0,1750456767,13175.36713156,27578.024328540007,53329.02349584 2025-06-20,21:59:29.000,171,11070464,3365,0,1750456768,13175.42775835,28500.22676079,53329.07240568 2025-06-20,21:59:30.000,171,11070412,3325,0,1750456769,13175.501857759991,31728.150272130006,53329.01650872001 2025-06-20,21:59:31.000,171,11070441,3365,0,1750456770,13175.515330379996,31266.953892749996,53329.10035416 2025-06-20,21:59:32.000,171,11070501,4125,0,1750456771,13175.508594070001,33111.527936369996,53329.093367040005 2025-06-20,21:59:33.000,171,11070331,3725,0,1750456772,13175.623111339992,28961.359698,53329.00253448 2025-06-20,21:59:34.000,171,11070558,3085,0,1750456773,13175.616375029997,33572.731364880005,53329.163238240006 2025-06-20,21:59:35.000,171,11070596,3605,0,1750456774,13175.616375029997,33111.61957506,53329.08637992001 2025-06-20,21:59:36.000,171,11070516,2485,0,1750456775,13175.650056580002,28039.199560530004,53329.05843144 2025-06-20,21:59:37.000,171,11070517,3885,0,1750456776,13175.643320269992,29883.724260240007,53329.05843144 2025-06-20,21:59:38.000,171,11070381,3965,0,1750456777,13175.670265510002,24811.367687880003,53329.05843144 2025-06-20,21:59:39.000,171,11070396,2644,0,1750456778,13175.690474440002,30344.885393970006,53329.15625112001 2025-06-20,21:59:40.000,171,11070479,3845,0,1750456779,13175.643320269992,26194.851089069998,53329.149264 2025-06-20,21:59:41.000,171,11070357,3845,0,1750456780,13175.683738129992,33111.753508530004,53329.15625112001 2025-06-20,21:59:42.000,171,11070495,3725,0,1750456781,13175.690474440002,26194.865187329997,53329.07240568 2025-06-20,21:59:43.000,171,11070455,3965,0,1750456782,13175.730892300002,29884.027372829994,53329.20516096001 2025-06-20,21:59:44.000,171,11070441,3605,0,1750456783,13175.757837539997,33111.901540260005,53329.23310944001 2025-06-20,21:59:45.000,171,11070496,2525,0,1750456784,13175.778046469997,31267.299300119994,53329.20516096001 2025-06-20,21:59:46.000,171,11070443,4004,0,1750456785,13175.825200639993,29884.041471090008,53329.212148080005 2025-06-20,21:59:47.000,171,11070355,3605,0,1750456786,13175.845409569993,25272.789639420007,53329.2191352 2025-06-20,21:59:48.000,171,11070540,3085,0,1750456787,13175.865618499993,26195.104857750004,53329.38682608 2025-06-20,21:59:49.000,171,11070388,3485,0,1750456788,13175.885827429993,31267.56011793,53329.3588776 2025-06-20,21:59:50.000,171,11070457,3885,0,1750456789,13175.919508979998,28500.769543799994,53329.33791624 2025-06-20,21:59:51.000,171,11070442,3165,0,1750456790,13175.926245289993,31267.6940514,53329.37285184001 2025-06-20,21:59:52.000,171,11070465,3045,0,1750456791,13175.953190529988,28039.86217875,53329.41477456 2025-06-20,21:59:53.000,171,11070440,3845,0,1750456792,13175.993608389988,25734.197492699997,53329.3938132 2025-06-20,21:59:54.000,171,11070460,3804,0,1750456793,13175.973399459988,36801.479624429994,53329.43573592 2025-06-20,21:59:55.000,171,11070474,3045,0,1750456794,13176.007081009993,30806.680949400004,53329.49163288001 2025-06-20,21:59:56.000,171,11070402,3245,0,1750456795,13176.007081009993,31267.827984870004,53329.48464576 2025-06-20,21:59:57.000,171,11070439,3885,0,1750456796,13176.007081009993,34034.72429595,53329.45669728 2025-06-20,21:59:58.000,171,11070382,3565,0,1750456797,13176.040762559998,29884.379829330006,53329.52656848 2025-06-20,21:59:59.000,171,11070510,3444,0,1750456798,13176.054235179989,26656.512711029995,53329.498620000006 2025-06-20,22:00:00.000,171,11070519,3444,0,1750456799,13176.081180419998,28039.777589189995,53329.596439680005 2025-06-20,22:00:01.000,171,11070493,2844,0,1750456800,13176.101389349998,26195.31633165,53329.5335556 2025-06-20,22:00:02.000,171,11070414,3085,0,1750456801,13176.128334589994,28500.931673789994,53329.52656848 2025-06-20,22:00:03.000,171,11070548,2885,0,1750456802,13176.101389349998,26195.32338078,53329.56849120001 2025-06-20,22:00:04.000,171,11070370,3285,0,1750456803,13176.087916729994,25272.987015060004,53329.61041392001 2025-06-20,22:00:05.000,171,11070431,3165,0,1750456804,13176.148543519994,27578.672848500006,53329.58945256001 2025-06-20,22:00:06.000,171,11070402,3205,0,1750456805,13176.17548875999,29423.176400819997,53329.596439680005 2025-06-20,22:00:07.000,171,11070489,3765,0,1750456806,13176.155279829989,27117.4482726,53329.69425936 2025-06-20,22:00:08.000,171,11070367,3165,0,1750456807,13176.229379239994,32651.106961290003,53329.73618208001 2025-06-20,22:00:09.000,171,11070390,2685,0,1750456808,13176.222642929999,31267.679953140003,53329.72919496 2025-06-20,22:00:10.000,171,11070359,3804,0,1750456809,13176.27653340999,29423.204597339995,53329.78509192001 2025-06-20,22:00:11.000,171,11070384,3525,0,1750456810,13176.229379239994,29884.45736976,53329.68727224001 2025-06-20,22:00:12.000,171,11070333,3205,0,1750456811,13176.290006029994,29884.422124110002,53329.715220720005 2025-06-20,22:00:13.000,171,11070536,3365,0,1750456812,13176.28326972,28039.812834840006,53329.72919496 2025-06-20,22:00:14.000,171,11070414,3885,0,1750456813,13176.36410544,24812.05850262,53329.79906616 2025-06-20,22:00:15.000,171,11070439,3245,0,1750456814,13176.350632819995,29884.668843659994,53329.70823360001 2025-06-20,22:00:16.000,171,11070410,2965,0,1750456815,13176.36410544,29884.534910190006,53329.77810480001 2025-06-20,22:00:17.000,171,11070359,3205,0,1750456816,13176.37757805999,27579.011206740004,53329.82002752 2025-06-20,22:00:18.000,171,11070513,4445,0,1750456817,13176.42473223,28501.241835509994,53329.82002752 2025-06-20,22:00:19.000,171,11070477,3645,0,1750456818,13176.42473223,28501.262982900007,53329.847976 2025-06-20,22:00:20.000,171,11070433,3765,0,1750456819,13176.41799591999,25734.65568615,53329.847976 2025-06-20,22:00:21.000,171,11070448,2205,0,1750456820,13176.47862270999,29884.76048235,53329.80605328001 2025-06-20,22:00:22.000,171,11070508,2405,0,1750456821,13176.45841377999,30807.075700679998,53329.95278280001 2025-06-20,22:00:23.000,171,11070485,3845,0,1750456822,13176.49883163999,27579.095796299996,53329.91086008 2025-06-20,22:00:24.000,171,11070488,3885,0,1750456823,13176.451677469995,26195.866163790008,53329.94579568001 2025-06-20,22:00:25.000,171,11070434,3725,0,1750456824,13176.41799591999,29884.838022779993,53329.980731280004 2025-06-20,22:00:26.000,171,11070437,2764,0,1750456825,13176.350632819995,29423.839019039995,53329.88989872 2025-06-20,22:00:27.000,171,11070554,3525,0,1750456826,13176.411259609995,31729.32747684,53330.001692640006 2025-06-20,22:00:28.000,171,11070414,3285,0,1750456827,13176.330423889995,26657.013199260007,53329.89688584 2025-06-20,22:00:29.000,171,11070362,3605,0,1750456828,13176.249588169994,31268.20158876,53329.9178472 2025-06-20,22:00:30.000,171,11070435,3645,0,1750456829,13176.249588169994,28962.565099230007,53329.96675704 2025-06-20,22:00:31.000,171,11070472,3325,0,1750456830,13176.21590661999,27579.138091080007,53330.050602480005 2025-06-20,22:00:32.000,171,11070436,3405,0,1750456831,13176.135070899989,28501.453309410004,53329.94579568001 2025-06-20,22:00:33.000,171,11070415,3325,0,1750456832,13176.135070899989,32190.502708829998,53330.11348656001 2025-06-20,22:00:34.000,171,11070638,3725,0,1750456833,13176.155279829989,32190.48156144,53329.9877184 2025-06-20,22:00:35.000,171,11070582,2764,0,1750456834,13176.155279829989,27118.21662777,53330.02964112 2025-06-20,22:00:36.000,171,11070311,3525,0,1750456835,13176.155279829989,25273.691928059998,53329.99470552001 2025-06-20,22:00:37.000,171,11070325,3685,0,1750456836,13176.114861969989,29884.979005379995,53330.04361536001 2025-06-20,22:00:38.000,171,11070494,3085,0,1750456837,13176.135070899989,29423.965903379998,53329.980731280004 2025-06-20,22:00:39.000,171,11070534,3325,0,1750456838,13176.108125659994,34035.33757026,53330.050602480005 2025-06-20,22:00:40.000,171,11070472,3765,0,1750456839,13176.081180419998,28501.890355469994,53330.00867976 2025-06-20,22:00:41.000,171,11070386,2764,0,1750456840,13176.081180419998,30807.51979587,53329.9877184 2025-06-20,22:00:42.000,171,11070504,3565,0,1750456841,13176.121598279999,29885.169331890007,53329.9877184 2025-06-20,22:00:43.000,171,11070399,3245,0,1750456842,13176.081180419998,27579.582186269996,53330.02964112 2025-06-20,22:00:44.000,171,11070401,3045,0,1750456843,13176.135070899989,25735.149125249998,53330.02265400001 2025-06-20,22:00:45.000,171,11070253,4004,0,1750456844,13176.108125659994,22968.337403729995,53330.001692640006 2025-06-20,22:00:46.000,171,11070400,2965,0,1750456845,13176.081180419998,33574.655777370004,53330.099512320005 2025-06-20,22:00:47.000,171,11070349,2925,0,1750456846,13176.182225069999,32191.193523570008,53329.95278280001 2025-06-20,22:00:48.000,171,11070477,3005,0,1750456847,13176.060971489998,29885.458346219995,53329.99470552001 2025-06-20,22:00:49.000,171,11070553,3444,0,1750456848,13176.087916729994,33574.606433459994,53330.07855096 2025-06-20,22:00:50.000,171,11070362,2764,0,1750456849,13176.135070899989,28963.255913970002,53330.06457672 2025-06-20,22:00:51.000,171,11070408,3725,0,1750456850,13176.108125659994,34496.84411136,53330.09252520001 2025-06-20,22:00:52.000,171,11070583,3205,0,1750456851,13176.108125659994,24812.85505431,53330.1274608 2025-06-20,22:00:53.000,171,11070413,4645,0,1750456852,13176.148543519994,25735.318304369997,53330.14143504001 2025-06-20,22:00:54.000,171,11070447,3045,0,1750456853,13176.128334589994,28963.418043960002,53330.08553808 2025-06-20,22:00:55.000,171,11070453,3685,0,1750456854,13176.047498869993,28041.01118694,53330.10649944 2025-06-20,22:00:56.000,171,11070417,3085,0,1750456855,13176.060971489998,26657.548933140002,53330.07855096 2025-06-20,22:00:57.000,171,11070377,3085,0,1750456856,13176.087916729994,28502.207566319994,53330.169383520006 2025-06-20,22:00:58.000,171,11070471,3765,0,1750456857,13176.074444109989,30346.845052110002,53330.09252520001 2025-06-20,22:00:59.000,171,11070607,3885,0,1750456858,13176.040762559998,28963.28411049,53330.09252520001 2025-06-20,22:01:00.000,171,11070570,3444,0,1750456859,13176.054235179989,30808.147168440002,53330.1274608 2025-06-20,22:01:01.000,171,11070499,3845,0,1750456860,13176.067707799994,26657.682866610005,53330.02265400001 2025-06-20,22:01:02.000,171,11070449,3245,0,1750456861,13176.067707799994,25274.368644539994,53330.11348656001 2025-06-20,22:01:03.000,171,11070462,3405,0,1750456862,13176.148543519994,28502.433138480003,53330.12047368001 2025-06-20,22:01:04.000,171,11070438,3365,0,1750456863,13176.007081009993,26657.866143990002,53330.01566688 2025-06-20,22:01:05.000,171,11070627,3405,0,1750456864,13176.081180419998,30808.090775400007,53330.099512320005 2025-06-20,22:01:06.000,171,11070434,2725,0,1750456865,13176.108125659994,25274.48143062,53329.95976992 2025-06-20,22:01:07.000,171,11070472,3645,0,1750456866,13176.114861969989,30347.162262960002,53330.099512320005 2025-06-20,22:01:08.000,171,11070442,3645,0,1750456867,13176.17548875999,34497.45033654,53330.09252520001 2025-06-20,22:01:09.000,171,11070477,3125,0,1750456868,13176.182225069999,24352.469324880003,53330.04361536001 2025-06-20,22:01:10.000,171,11070532,3405,0,1750456869,13176.135070899989,30347.430129900007,53330.148422160004 2025-06-20,22:01:11.000,171,11070464,2444,0,1750456870,13176.148543519994,32191.997124390007,53330.07855096 2025-06-20,22:01:12.000,171,11070399,3645,0,1750456871,13176.114861969989,27119.492520300002,53330.09252520001 2025-06-20,22:01:14.000,171,11070446,2844,0,1750456873,13176.034026249989,30808.675853189998,53330.02964112 2025-06-20,22:01:15.000,171,11070478,4045,0,1750456874,13176.040762559998,34497.87328434001,53329.980731280004 2025-06-20,22:01:16.000,171,11070390,3405,0,1750456875,13175.973399459988,24813.863079899995,53330.001692640006 2025-06-20,22:01:17.000,171,11070462,3285,0,1750456876,13175.953190529988,32192.159254380007,53330.04361536001 2025-06-20,22:01:18.000,171,11070408,2525,0,1750456877,13175.912772670003,28503.032314530006,53330.06457672 2025-06-20,22:01:19.000,171,11070474,3365,0,1750456878,13175.885827429993,34498.063610850004,53330.0575896 2025-06-20,22:01:20.000,171,11070412,2644,0,1750456879,13175.865618499993,24813.989964239998,53330.07156384001 2025-06-20,22:01:21.000,171,11070427,3804,0,1750456880,13175.798255399997,31270.020264299994,53330.01566688 2025-06-20,22:01:22.000,171,11070525,4165,0,1750456881,13175.818464329997,31731.287134979997,53330.02265400001 2025-06-20,22:01:23.000,171,11070477,3205,0,1750456882,13175.831936950002,30808.950769260002,53330.02964112 2025-06-20,22:01:24.000,171,11070408,3005,0,1750456883,13175.825200639993,29425.38982764,53330.04361536001 2025-06-20,22:01:25.000,171,11070408,2764,0,1750456884,13175.771310160002,29425.488515460005,53330.04361536001 2025-06-20,22:01:26.000,171,11070411,3485,0,1750456885,13175.825200639993,28503.187395390007,53330.04361536001 2025-06-20,22:01:27.000,171,11070429,3045,0,1750456886,13175.825200639993,30347.747340750007,53330.1274608 2025-06-20,22:01:28.000,171,11070462,2844,0,1750456887,13175.804991709992,28042.12494948,53330.07156384001 2025-06-20,22:01:29.000,171,11070461,3285,0,1750456888,13175.838673259997,25736.291084309996,53330.099512320005 2025-06-20,22:01:30.000,171,11070440,2685,0,1750456889,13175.865618499993,28964.355578250004,53330.04361536001 2025-06-20,22:01:31.000,171,11070418,3245,0,1750456890,13175.831936950002,33114.77053617001,53330.02964112 2025-06-20,22:01:32.000,171,11070532,3685,0,1750456891,13175.885827429993,29886.783582660006,53330.09252520001 2025-06-20,22:01:33.000,171,11070511,3565,0,1750456892,13175.939717909998,31270.25993472,53330.19034488001 2025-06-20,22:01:34.000,171,11070477,3365,0,1750456893,13175.953190529988,31270.330426019995,53330.050602480005 2025-06-20,22:01:35.000,171,11070472,3405,0,1750456894,13175.919508979998,33114.897420509995,53330.12047368001 2025-06-20,22:01:36.000,171,11070487,3885,0,1750456895,13175.986872079993,25736.643540810008,53330.218293360005 2025-06-20,22:01:37.000,171,11070290,3245,0,1750456896,13175.906036359993,27120.070548960008,53330.07156384001 2025-06-20,22:01:38.000,171,11070592,3685,0,1750456897,13175.926245289993,28964.672789100005,53330.148422160004 2025-06-20,22:01:39.000,171,11070416,3285,0,1750456898,13175.919508979998,23430.936559980008,53330.099512320005 2025-06-20,22:01:40.000,171,11070524,3405,0,1750456899,13175.811728020002,27581.31627225,53330.169383520006 2025-06-20,22:01:41.000,171,11070373,2764,0,1750456900,13175.885827429993,28964.757378659997,53330.001692640006 2025-06-20,22:01:42.000,171,11070388,3365,0,1750456901,13175.764573849992,26197.783527149993,53330.0575896 2025-06-20,22:01:43.000,171,11070548,3765,0,1750456902,13175.757837539997,31270.57714557,53330.197332 2025-06-20,22:01:44.000,171,11070486,3565,0,1750456903,13175.717419679997,32193.089739539995,53330.14143504001 2025-06-20,22:01:45.000,171,11070595,3245,0,1750456904,13175.730892300002,27120.253826340006,53330.10649944 2025-06-20,22:01:46.000,171,11070472,3205,0,1750456905,13175.549011930001,30348.46635201,53330.19034488001 2025-06-20,22:01:47.000,171,11070555,4285,0,1750456906,13175.522066689991,30348.29012376,53330.001692640006 2025-06-20,22:01:48.000,171,11070511,2885,0,1750456907,13175.508594070001,26659.290068250004,53330.197332 2025-06-20,22:01:49.000,171,11070346,2365,0,1750456908,13175.515330379996,28964.856066480002,53330.02964112 2025-06-20,22:01:50.000,171,11070328,2844,0,1750456909,13175.48838514,30809.324373149997,53330.10649944 2025-06-20,22:01:51.000,171,11070575,4205,0,1750456910,13175.48838514,25737.010095570004,53330.00867976 2025-06-20,22:01:52.000,171,11070555,2885,0,1750456911,13175.582693479992,26659.290068250004,53330.13444792 2025-06-20,22:01:53.000,171,11070406,3365,0,1750456912,13175.522066689991,28503.75837492,53330.02265400001 2025-06-20,22:01:54.000,171,11070506,3405,0,1750456913,13175.555748239996,32192.955806070007,53329.980731280004 2025-06-20,22:01:55.000,171,11070495,3245,0,1750456914,13175.656792889997,28503.73722753,53330.04361536001 2025-06-20,22:01:56.000,171,11070483,4125,0,1750456915,13175.623111339992,24814.525698120007,53329.9877184 2025-06-20,22:01:57.000,171,11070527,4285,0,1750456916,13175.656792889997,28964.87016474,53329.97374416001 2025-06-20,22:01:58.000,171,11070414,2525,0,1750456917,13175.677001819997,28503.72312927,53330.03662824 2025-06-20,22:01:59.000,171,11070433,3565,0,1750456918,13175.717419679997,32192.8923639,53329.97374416001 2025-06-20,22:02:00.000,171,11070383,3605,0,1750456919,13175.724155989992,27581.407910940005,53330.03662824 2025-06-20,22:02:01.000,171,11070408,3365,0,1750456920,13175.764573849992,24814.61028768,53330.01566688 2025-06-20,22:02:02.000,171,11070463,2685,0,1750456921,13175.737628609997,30348.45225375,53330.08553808 2025-06-20,22:02:03.000,171,11070436,3485,0,1750456922,13175.825200639993,28503.821817090007,53330.14143504001 2025-06-20,22:02:04.000,171,11070436,2525,0,1750456923,13175.791519090002,28964.926557779996,53330.14143504001 2025-06-20,22:02:05.000,171,11070525,3045,0,1750456924,13175.838673259997,32654.222676749996,53330.13444792 2025-06-20,22:02:06.000,171,11070511,3804,0,1750456925,13175.798255399997,29426.306214540004,53330.11348656001 2025-06-20,22:02:07.000,171,11070525,3765,0,1750456926,13175.791519090002,23431.296065610004,53330.13444792 2025-06-20,22:02:08.000,171,11070433,4325,0,1750456927,13175.751101230002,26198.213524079998,53330.14143504001 2025-06-20,22:02:09.000,171,11070466,3485,0,1750456928,13175.784782779992,25275.989944440007,53330.16239640001 2025-06-20,22:02:10.000,171,11070246,3405,0,1750456929,13175.818464329997,31732.175325360004,53330.12047368001 2025-06-20,22:02:11.000,171,11070406,3325,0,1750456930,13175.879091119998,25276.046337480002,53330.15540928 2025-06-20,22:02:12.000,171,11070591,3885,0,1750456931,13175.912772670003,26659.557935189994,53330.12047368001 2025-06-20,22:02:13.000,171,11070506,3165,0,1750456932,13175.912772670003,30348.734218950005,53330.10649944 2025-06-20,22:02:14.000,171,11070598,3325,0,1750456933,13175.939717909998,28504.131978809994,53330.11348656001 2025-06-20,22:02:15.000,171,11070462,3045,0,1750456934,13176.000344699998,25737.21452034,53330.16239640001 2025-06-20,22:02:16.000,171,11070415,3485,0,1750456935,13175.959926839998,27120.768412830002,53330.15540928 2025-06-20,22:02:17.000,171,11070565,3965,0,1750456936,13176.108125659994,33576.98199027,53330.14143504001 2025-06-20,22:02:18.000,171,11070522,3685,0,1750456937,13176.108125659994,30348.825857639997,53330.23925472001 2025-06-20,22:02:19.000,171,11070330,3525,0,1750456938,13176.148543519994,29426.581130610008,53330.19034488001 2025-06-20,22:02:20.000,171,11070486,3245,0,1750456939,13176.148543519994,27581.880202650005,53330.20431912 2025-06-20,22:02:21.000,171,11070413,4004,0,1750456940,13176.202433999999,31732.147128840006,53330.197332 2025-06-20,22:02:22.000,171,11070532,3325,0,1750456941,13176.26306079,30348.811759379998,53330.23925472001 2025-06-20,22:02:23.000,171,11070483,3645,0,1750456942,13176.35736912999,28504.04738925,53330.21130624001 2025-06-20,22:02:24.000,171,11070453,3845,0,1750456943,13176.27653340999,34499.06458731,53330.22528048 2025-06-20,22:02:25.000,171,11070489,3645,0,1750456944,13176.27653340999,28042.949697689997,53330.21130624001 2025-06-20,22:02:26.000,171,11070508,3205,0,1750456945,13176.310214959994,28504.026241860003,53330.25322896 2025-06-20,22:02:27.000,171,11070465,3045,0,1750456946,13176.28326972,30348.656678519998,53330.17637064 2025-06-20,22:02:28.000,171,11070522,3285,0,1750456947,13176.4045233,29887.432102620005,53330.27419032 2025-06-20,22:02:29.000,171,11070479,3765,0,1750456948,13176.38431437,26659.438099980005,53330.28117744001 2025-06-20,22:02:30.000,171,11070354,2685,0,1750456949,13176.4045233,32193.18137823,53330.27419032 2025-06-20,22:02:31.000,171,11070511,3005,0,1750456950,13176.41799591999,27581.675777879995,53330.34406152 2025-06-20,22:02:32.000,171,11070587,3804,0,1750456951,13176.451677469995,29426.33441106,53330.3021388 2025-06-20,22:02:33.000,171,11070469,2925,0,1750456952,13176.43820484999,28965.088687769996,53330.25322896 2025-06-20,22:02:34.000,171,11070382,3525,0,1750456953,13176.46515009,33115.440203520004,53330.27419032 2025-06-20,22:02:35.000,171,11070455,3085,0,1750456954,13176.45841377999,28042.815764219995,53330.316113040004 2025-06-20,22:02:36.000,171,11070496,3405,0,1750456955,13176.54598581,28965.145080810005,53330.218293360005 2025-06-20,22:02:37.000,171,11070581,3565,0,1750456956,13176.492095329995,34037.80476576,53330.267203200005 2025-06-20,22:02:38.000,171,11070525,4045,0,1750456957,13176.48535902,28504.06148751,53330.33008728001 2025-06-20,22:02:39.000,171,11070429,3085,0,1750456958,13176.55945842999,30348.515695919996,53330.35104864 2025-06-20,22:02:40.000,171,11070522,2685,0,1750456959,13176.552722119995,26659.290068250004,53330.30912592001 2025-06-20,22:02:41.000,171,11070438,3765,0,1750456960,13176.62008521999,26659.02925044,53330.28816456001 2025-06-20,22:02:42.000,171,11070506,3525,0,1750456961,13176.680712009991,26659.395805199994,53330.267203200005 2025-06-20,22:02:43.000,171,11070391,3725,0,1750456962,13176.700920939991,28042.879206390004,53330.3021388 2025-06-20,22:02:44.000,171,11070389,3405,0,1750456963,13176.748075110001,26198.128934520006,53330.3021388 2025-06-20,22:02:45.000,171,11070525,3924,0,1750456964,13176.775020349996,33576.685926809994,53330.42790696001 2025-06-20,22:02:46.000,171,11070334,3444,0,1750456965,13176.788492970001,32654.243824139994,53330.37201 2025-06-20,22:02:47.000,171,11070599,3845,0,1750456966,13176.727866180001,28503.610343189997,53330.47681680001 2025-06-20,22:02:48.000,171,11070571,3685,0,1750456967,13176.775020349996,23431.253770830008,53330.35104864 2025-06-20,22:02:49.000,171,11070485,3765,0,1750456968,13176.775020349996,27120.338415899998,53330.45585544001 2025-06-20,22:02:50.000,171,11070477,3765,0,1750456969,13176.748075110001,27120.32431764,53330.4418812 2025-06-20,22:02:51.000,171,11070438,2485,0,1750456970,13176.700920939991,28503.793620569995,53330.39297136 2025-06-20,22:02:52.000,171,11070333,4085,0,1750456971,13176.788492970001,29887.248825240007,53330.4418812 2025-06-20,22:02:53.000,171,11070396,2844,0,1750456972,13176.754811419996,28964.905410389998,53330.45585544001 2025-06-20,22:02:54.000,171,11070416,3485,0,1750456973,13176.741338799991,31270.534850790005,53330.3021388 2025-06-20,22:02:55.000,171,11070521,3765,0,1750456974,13176.714393559996,30348.29012376,53330.23925472001 2025-06-20,22:02:56.000,171,11070457,3565,0,1750456975,13176.714393559996,30809.387815320006,53330.316113040004 2025-06-20,22:02:57.000,171,11070390,3365,0,1750456976,13176.640294149991,25275.57404577,53330.35104864 2025-06-20,22:02:58.000,171,11070451,3685,0,1750456977,13176.727866180001,30809.46535575,53330.40694560001 2025-06-20,22:02:59.000,171,11070437,3165,0,1750456978,13176.748075110001,30809.387815320006,53330.483803920004 2025-06-20,22:03:00.000,171,11070414,2925,0,1750456979,13176.788492970001,26197.776478019994,53330.37201 2025-06-20,22:03:01.000,171,11070408,3565,0,1750456980,13176.775020349996,29887.037351339997,53330.37899712001 2025-06-20,22:03:02.000,171,11070447,3444,0,1750456981,13176.808701900001,30348.219632459994,53330.434894080005 2025-06-20,22:03:03.000,171,11070495,3804,0,1750456982,13176.822174519992,27581.30217399,53330.37201 2025-06-20,22:03:04.000,171,11070454,2644,0,1750456983,13176.882801309992,24814.44815769,53330.42091984 2025-06-20,22:03:05.000,171,11070453,3765,0,1750456984,13176.916482859997,26659.099741740007,53330.4418812 2025-06-20,22:03:06.000,171,11070458,3525,0,1750456985,13176.909746550002,31731.667788000006,53330.40694560001 2025-06-20,22:03:07.000,171,11070396,3285,0,1750456986,13176.936691789997,29887.107842640005,53330.46284256 2025-06-20,22:03:08.000,171,11070403,3165,0,1750456987,13176.970373340002,28964.933606909995,53330.4418812 2025-06-20,22:03:09.000,171,11070466,3165,0,1750456988,13176.956900719997,30809.507650529995,53330.47681680001 2025-06-20,22:03:10.000,171,11070462,3804,0,1750456989,13176.997318579997,30809.479454009997,53330.52572664001 2025-06-20,22:03:11.000,171,11070479,3365,0,1750456990,13176.990582270002,31270.541899920005,53330.46982968 2025-06-20,22:03:12.000,171,11070463,3845,0,1750456991,13176.997318579997,30348.445204620002,53330.44886832001 2025-06-20,22:03:13.000,171,11070418,2764,0,1750456992,13177.051209060002,26197.910411489996,53330.44886832001 2025-06-20,22:03:14.000,171,11070396,3444,0,1750456993,13177.024263819992,33115.08774702001,53330.45585544001 2025-06-20,22:03:15.000,171,11070484,3765,0,1750456994,13177.017527509997,28042.484455109996,53330.46284256 2025-06-20,22:03:16.000,171,11070534,3765,0,1750456995,13176.983845959992,34037.558046210004,53330.45585544001 2025-06-20,22:03:17.000,171,11070546,3165,0,1750456996,13176.997318579997,33115.2005331,53330.46284256 2025-06-20,22:03:18.000,171,11070462,2485,0,1750456997,13176.950164410002,28964.849017350003,53330.46982968 2025-06-20,22:03:19.000,171,11070427,3605,0,1750456998,13176.977109649997,27581.28807573,53330.37899712001 2025-06-20,22:03:20.000,171,11070432,3165,0,1750456999,13176.916482859997,30348.16323942,53330.45585544001 2025-06-20,22:03:21.000,171,11070529,2925,0,1750457000,13176.963637029992,25736.55190212,53330.37201 2025-06-20,22:03:22.000,171,11070494,2965,0,1750457001,13176.977109649997,31270.224689070004,53330.42091984 2025-06-20,22:03:23.000,171,11070462,3645,0,1750457002,13176.977109649997,28503.42001668,53330.39995848 2025-06-20,22:03:34.000,171,11070442,2925,0,1750457013,13177.179198949998,27581.238731820005,53330.44886832001 2025-06-20,22:03:35.000,171,11070482,3045,0,1750457014,13177.185935259993,30348.226681590008,53330.42790696001 2025-06-20,22:03:36.000,171,11070478,3765,0,1750457015,13177.192671569988,28503.659687100007,53330.51873952 2025-06-20,22:03:37.000,171,11070391,3365,0,1750457016,13177.138781089998,27581.372665290008,53330.41393272 2025-06-20,22:03:38.000,171,11070439,3645,0,1750457017,13177.172462639988,28503.709031010003,53330.434894080005 2025-06-20,22:03:39.000,171,11070401,2925,0,1750457018,13177.105099539993,25736.90435862,53330.56066224 2025-06-20,22:03:40.000,171,11070388,3325,0,1750457019,13177.125308469993,29426.03129847,53330.553675120005 2025-06-20,22:03:41.000,171,11070394,3005,0,1750457020,13177.138781089998,32192.991051720004,53330.385984240005 2025-06-20,22:03:42.000,171,11070396,2565,0,1750457021,13177.105099539993,35420.985054360004,53330.44886832001 2025-06-20,22:03:43.000,171,11070453,3645,0,1750457022,13177.105099539993,29887.16423568,53330.52572664001 2025-06-20,22:03:44.000,171,11070484,3245,0,1750457023,13177.057945369997,30348.46635201,53330.37899712001 2025-06-20,22:03:45.000,171,11070296,2725,0,1750457024,13177.152253709988,29887.093744380007,53330.41393272 2025-06-20,22:03:46.000,171,11070369,3845,0,1750457025,13177.125308469993,31731.695984520004,53330.5816236 2025-06-20,22:03:47.000,171,11070402,3085,0,1750457026,13177.206144189993,27120.14808939,53330.46284256 2025-06-20,22:03:48.000,171,11070510,3444,0,1750457027,13177.239825739998,30809.27502924,53330.53271376 2025-06-20,22:03:49.000,171,11070460,3444,0,1750457028,13177.266770979993,27119.950713750004,53330.504765280006 2025-06-20,22:03:50.000,171,11070370,3165,0,1750457029,13177.300452529998,26658.881218709997,53330.53271376 2025-06-20,22:03:51.000,171,11070311,3605,0,1750457030,13177.280243599998,30347.860126829997,53330.46982968 2025-06-20,22:03:52.000,171,11070366,3444,0,1750457031,13177.448651349994,31270.45026123,53330.5117524 2025-06-20,22:03:53.000,171,11070459,3605,0,1750457032,13177.468860279994,31731.350577150006,53330.5816236 2025-06-20,22:03:54.000,171,11070421,4004,0,1750457033,13177.53622337999,32192.434170449997,53330.56764936 2025-06-20,22:03:55.000,171,11070353,3885,0,1750457034,13177.49580551999,33114.742339649994,53330.56066224 2025-06-20,22:03:56.000,171,11070584,2764,0,1750457035,13177.549695999995,29425.587203279996,53330.59559784001 2025-06-20,22:03:57.000,171,11070501,2965,0,1750457036,13177.62379541,31270.245836460002,53330.57463648001 2025-06-20,22:03:58.000,171,11070445,4125,0,1750457037,13177.61705909999,25736.544852990002,53330.60957208 2025-06-20,22:03:59.000,171,11070349,3645,0,1750457038,13177.69789481999,28964.637543449993,53330.62354632001 2025-06-20,22:04:00.000,171,11070477,3924,0,1750457039,13177.71810374999,28042.223637300005,53330.651494800004 2025-06-20,22:04:01.000,171,11070568,3205,0,1750457040,13177.80567578,33114.98201007,53330.6864304 2025-06-20,22:04:02.000,171,11070335,4004,0,1750457041,13177.771994229995,26658.937611750007,53330.70040464 2025-06-20,22:04:03.000,171,11070360,2844,0,1750457042,13177.771994229995,28042.477405979997,53330.76328872001 2025-06-20,22:04:04.000,171,11070580,3605,0,1750457043,13177.81914839999,27120.133991130002,53330.60957208 2025-06-20,22:04:05.000,171,11070510,3365,0,1750457044,13177.947138290001,31731.653689740007,53330.721366000005 2025-06-20,22:04:06.000,171,11070505,3205,0,1750457045,13177.947138290001,32654.081694149994,53330.90303112 2025-06-20,22:04:07.000,171,11070375,3085,0,1750457046,13178.048182940001,28042.59724119,53330.71437888001 2025-06-20,22:04:08.000,171,11070551,3725,0,1750457047,13177.920193049991,28042.639535969996,53330.79123720001 2025-06-20,22:04:09.000,171,11070462,2725,0,1750457048,13178.027974010001,30348.374713319994,53330.83315992001 2025-06-20,22:04:10.000,171,11070545,4245,0,1750457049,13178.021237699992,29426.158182810002,53330.73534024 2025-06-20,22:04:11.000,171,11070582,3365,0,1750457050,13178.129018660002,32192.86416738,53330.91700536 2025-06-20,22:04:12.000,171,11070489,3605,0,1750457051,13178.142491279992,30348.31127115,53330.88206976001 2025-06-20,22:04:13.000,171,11070503,3845,0,1750457052,13178.263744859993,28042.59724119,53330.90303112 2025-06-20,22:04:14.000,171,11070384,2764,0,1750457053,13178.263744859993,36343.39896051001,53330.896044 2025-06-20,22:04:15.000,171,11070463,3804,0,1750457054,13178.324371649993,25736.74927776,53330.95892808001 2025-06-20,22:04:16.000,171,11070569,3765,0,1750457055,13178.432152609988,23430.992953020002,53331.02879928001 2025-06-20,22:04:17.000,171,11070427,3845,0,1750457056,13178.411943679988,30809.260930980003,53331.02181216 2025-06-20,22:04:18.000,171,11070471,3965,0,1750457057,13178.479306779998,25275.552898380003,53331.0357864 2025-06-20,22:04:19.000,171,11070409,2885,0,1750457058,13178.61403297999,28503.377721900004,53331.02879928001 2025-06-20,22:04:20.000,171,11070474,3444,0,1750457059,13178.418679989998,33114.87627312,53331.02879928001 2025-06-20,22:04:21.000,171,11070557,4125,0,1750457060,13178.600560359999,31270.196492550007,53330.94495384 2025-06-20,22:04:22.000,171,11070297,3765,0,1750457061,13178.647714529994,28503.08165844,53331.175528800006 2025-06-20,22:04:23.000,171,11070337,2925,0,1750457062,13178.69486869999,28503.215591910004,53331.105657600005 2025-06-20,22:04:24.000,171,11070293,3804,0,1750457063,13178.71507762999,27580.921520970005,53331.0357864 2025-06-20,22:04:25.000,171,11070351,3165,0,1750457064,13178.627505599994,25275.355522740007,53331.18251592 2025-06-20,22:04:26.000,171,11070419,2844,0,1750457065,13178.63424190999,27119.732190719995,53331.16155456 2025-06-20,22:04:27.000,171,11070391,3765,0,1750457066,13178.67465976999,28964.334430860006,53331.18251592 2025-06-20,22:04:28.000,171,11070453,3885,0,1750457067,13178.71507762999,32653.433174189995,53331.23841288 2025-06-20,22:04:29.000,171,11070346,3605,0,1750457068,13178.71507762999,28042.11085122,53331.31527120001 2025-06-20,22:04:30.000,171,11070447,2725,0,1750457069,13178.849803829995,26197.395825,53331.23142576 2025-06-20,22:04:31.000,171,11070541,3565,0,1750457070,13178.83633120999,26658.5499096,53331.28732272001 2025-06-20,22:04:32.000,171,11070546,3444,0,1750457071,13178.768968109995,27119.746288979994,53331.16854168001 2025-06-20,22:04:33.000,171,11070565,3924,0,1750457072,13178.90369431,37726.149252179996,53331.32924544 2025-06-20,22:04:34.000,171,11070455,3085,0,1750457073,13179.06536575,24814.264880310002,53331.25238712 2025-06-20,22:04:35.000,171,11070431,3165,0,1750457074,13179.051893129996,27581.182338779996,53331.3502068 2025-06-20,22:04:36.000,171,11070254,2965,0,1750457075,13179.200091949991,31731.59024757,53331.37815528 2025-06-20,22:04:37.000,171,11070425,3685,0,1750457076,13179.267455050001,27120.112843740004,53331.36418104001 2025-06-20,22:04:38.000,171,11070384,2805,0,1750457077,13179.267455050001,34037.395916220004,53331.35719392 2025-06-20,22:04:39.000,171,11070357,4325,0,1750457078,13179.395444939997,30348.402909840006,53331.441039360005 2025-06-20,22:04:40.000,171,11070669,3325,0,1750457079,13179.355027079997,30809.535847050007,53331.3502068 2025-06-20,22:04:41.000,171,11070435,3045,0,1750457080,13179.489753280002,28964.89836126,53331.608730240005 2025-06-20,22:04:42.000,171,11070492,3525,0,1750457081,13179.489753280002,30809.585190960002,53331.42706512 2025-06-20,22:04:43.000,171,11070531,3645,0,1750457082,13179.617743169998,31270.837963380007,53331.55283328001 2025-06-20,22:04:44.000,171,11070323,4325,0,1750457083,13179.523434829993,23431.084591709994,53331.559820400005 2025-06-20,22:04:45.000,171,11070453,3645,0,1750457084,13179.590797929988,28503.638539709995,53331.594756 2025-06-20,22:04:46.000,171,11070359,4045,0,1750457085,13179.590797929988,30809.401913580004,53331.67161432001 2025-06-20,22:04:47.000,171,11070384,4004,0,1750457086,13179.557116379998,28042.505602499994,53331.594756 2025-06-20,22:04:48.000,171,11070397,3165,0,1750457087,13179.584061619993,28964.778526049995,53331.58078176001 2025-06-20,22:04:49.000,171,11070436,2725,0,1750457088,13179.611006859988,30809.155194029998,53331.54584616 2025-06-20,22:04:50.000,171,11070415,3365,0,1750457089,13179.698578889998,33114.735290519995,53331.65065296001 2025-06-20,22:04:51.000,171,11070239,2725,0,1750457090,13179.678369959998,28964.320332600008,53331.6646272 2025-06-20,22:04:52.000,171,11070452,2365,0,1750457091,13179.745733059994,25736.171249100007,53331.74148552 2025-06-20,22:04:53.000,171,11070421,3725,0,1750457092,13179.738996749998,28041.723149070007,53331.70654992 2025-06-20,22:04:54.000,171,11070296,3125,0,1750457093,13179.772678299989,28041.716099940008,53331.55283328001 2025-06-20,22:04:55.000,171,11070393,3565,0,1750457094,13179.752469369989,34958.94277938,53331.678601440006 2025-06-20,22:04:56.000,171,11070417,3165,0,1750457095,13179.826568779994,31269.745348230004,53331.8043696 2025-06-20,22:04:57.000,171,11070384,3245,0,1750457096,13179.89393187999,27119.400881609996,53331.88122792 2025-06-20,22:04:58.000,171,11070430,3365,0,1750457097,13180.008449149995,30808.598312760005,53331.78340824 2025-06-20,22:04:59.000,171,11070311,3845,0,1750457098,13180.09602117999,32192.07466482,53331.88821504001 2025-06-20,22:05:00.000,171,11070531,3205,0,1750457099,13180.28463786,32653.186454640003,53331.83930520001 2025-06-20,22:05:01.000,171,11070309,3005,0,1750457100,13180.34526465,30808.49257581,53331.9091764 2025-06-20,22:05:02.000,171,11070409,4365,0,1750457101,13180.466518230001,32192.24384394,53331.90218928 2025-06-20,22:05:03.000,171,11070372,3444,0,1750457102,13180.533881329997,29886.459322680006,53331.9091764 2025-06-20,22:05:04.000,171,11070448,3525,0,1750457103,13180.682080149993,26197.494512820005,53331.96507336001 2025-06-20,22:05:05.000,171,11070501,3845,0,1750457104,13180.729234320002,32192.441219579996,53331.9790476 2025-06-20,22:05:06.000,171,11070456,3525,0,1750457105,13180.776388489998,28503.328377989994,53331.9091764 2025-06-20,22:05:07.000,171,11070375,3125,0,1750457106,13180.843751589993,23892.069497189994,53332.11879 2025-06-20,22:05:08.000,171,11070381,4085,0,1750457107,13180.924587309994,26197.85401845,53331.9790476 2025-06-20,22:05:09.000,171,11070223,3405,0,1750457108,13180.991950409989,28965.011147340003,53332.013983200006 2025-06-20,22:05:10.000,171,11070378,3685,0,1750457109,13180.938059929998,26659.219576949996,53332.09084152 2025-06-20,22:05:11.000,171,11070391,2805,0,1750457110,13181.018895649999,30809.634534869998,53332.07686728 2025-06-20,22:05:12.000,171,11070359,3325,0,1750457111,13180.931323619989,30348.572088960005,53332.21660968 2025-06-20,22:05:13.000,171,11070336,3045,0,1750457112,13181.018895649999,25275.799617929995,53332.20962256 2025-06-20,22:05:14.000,171,11070225,3444,0,1750457113,13180.944796239994,28503.828866220007,53332.19564832 2025-06-20,22:05:15.000,171,11070240,2685,0,1750457114,13180.944796239994,29426.165231940002,53332.20962256 2025-06-20,22:05:16.000,171,11070403,3725,0,1750457115,13180.978477789999,32654.081694149994,53332.26551952 2025-06-20,22:05:17.000,171,11070513,3965,0,1750457116,13180.931323619989,28964.813771700006,53332.26551952 2025-06-20,22:05:18.000,171,11070301,3565,0,1750457117,13180.931323619989,30809.324373149997,53332.22359680001 2025-06-20,22:05:19.000,171,11070516,2565,0,1750457118,13180.944796239994,28964.54590476,53332.41224904 2025-06-20,22:05:20.000,171,11070474,3165,0,1750457119,13180.971741479989,23891.752286339994,53332.328403600004 2025-06-20,22:05:21.000,171,11070386,3285,0,1750457120,13180.985214099994,33575.81183469,53332.45417176 2025-06-20,22:05:22.000,171,11070317,4004,0,1750457121,13180.998686719999,30347.68389858,53332.44019752001 2025-06-20,22:05:23.000,171,11070311,3205,0,1750457122,13181.07278612999,24352.596209220006,53332.37731344 2025-06-20,22:05:24.000,171,11070221,3444,0,1750457123,13181.045840889994,27119.49956943,53332.41923616001 2025-06-20,22:05:25.000,171,11070305,3245,0,1750457124,13181.05257719999,32653.20760203,53332.45417176 2025-06-20,22:05:26.000,171,11070321,3645,0,1750457125,13181.14014923,29886.339487470002,53332.4332104 2025-06-20,22:05:27.000,171,11070333,2925,0,1750457126,13181.20077602,32192.109910469997,53332.40526192 2025-06-20,22:05:28.000,171,11070485,3045,0,1750457127,13181.24119388,27119.53481508,53332.4332104 2025-06-20,22:05:29.000,171,11070414,3285,0,1750457128,13181.33550221999,26658.500565690003,53332.54500432 2025-06-20,22:05:30.000,171,11070411,3005,0,1750457129,13181.348974839995,28964.263939559998,53332.517055840006 2025-06-20,22:05:31.000,171,11070448,2764,0,1750457130,13181.39612900999,26658.620400900007,53332.55199144 2025-06-20,22:05:32.000,171,11070433,3365,0,1750457131,13181.47696472999,28503.335427119993,53332.54500432 2025-06-20,22:05:33.000,171,11070402,3365,0,1750457132,13181.470228419996,27119.915468100007,53332.53103008 2025-06-20,22:05:34.000,171,11070442,3685,0,1750457133,13181.470228419996,27581.210535299993,53332.57993992 2025-06-20,22:05:35.000,171,11070533,2685,0,1750457134,13181.54432783,28964.757378659997,53332.496094480004 2025-06-20,22:05:36.000,171,11070436,3205,0,1750457135,13181.618427239991,32653.905465899996,53332.60090128 2025-06-20,22:05:37.000,171,11070405,3645,0,1750457136,13181.645372480001,27581.45725485,53332.642824 2025-06-20,22:05:38.000,171,11070451,3924,0,1750457137,13181.672317719996,31270.570096440002,53332.55897856001 2025-06-20,22:05:39.000,171,11070421,3765,0,1750457138,13181.732944509997,28042.59019206,53332.663785360004 2025-06-20,22:05:40.000,171,11070309,4245,0,1750457139,13181.726208200002,27581.44315659,53332.71968232 2025-06-20,22:05:41.000,171,11070356,3285,0,1750457140,13181.679054029992,29887.072596989994,53332.70570808001 2025-06-20,22:05:42.000,171,11070434,3045,0,1750457141,13181.726208200002,28042.547897280005,53332.614875520005 2025-06-20,22:05:43.000,171,11070355,4205,0,1750457142,13181.705999270001,28964.757378659997,53332.65679824001 2025-06-20,22:05:44.000,171,11070349,4165,0,1750457143,13181.672317719996,27581.203486169994,53332.663785360004 2025-06-20,22:05:45.000,171,11070379,3924,0,1750457144,13181.746417130002,25736.636491679994,53332.80352776001 2025-06-20,22:05:46.000,171,11070381,4365,0,1750457145,13181.712735579997,28503.560999280002,53332.796540639996 2025-06-20,22:05:47.000,171,11070476,3365,0,1750457146,13181.732944509997,32653.757434169995,53332.70570808001 2025-06-20,22:05:48.000,171,11070452,3165,0,1750457147,13181.699262959992,29886.790631790005,53332.76160504 2025-06-20,22:05:49.000,171,11070312,2365,0,1750457148,13181.780098679992,27119.950713750004,53332.817502 2025-06-20,22:05:50.000,171,11070238,4004,0,1750457149,13181.800307609992,34037.09280363,53332.83846336 2025-06-20,22:05:51.000,171,11070378,2764,0,1750457150,13181.807043920002,31731.40697019,53332.81051488 2025-06-20,22:05:52.000,171,11070406,2925,0,1750457151,13181.820516539992,27580.999061399998,53332.99218000001 2025-06-20,22:05:53.000,171,11070432,3444,0,1750457152,13181.860934399992,31731.223692810003,53332.950257280005 2025-06-20,22:05:54.000,171,11070499,3605,0,1750457153,13181.854198089997,32653.588255049995,53332.97121864001 2025-06-20,22:05:55.000,171,11070394,3085,0,1750457154,13181.887879640002,26197.480414560006,53332.92929592 2025-06-20,22:05:56.000,171,11070444,2764,0,1750457155,13181.860934399992,35420.336534400005,53332.97121864001 2025-06-20,22:05:57.000,171,11070506,3165,0,1750457156,13181.948506430002,26197.424021519997,53333.0271156 2025-06-20,22:05:58.000,171,11070367,3605,0,1750457157,13181.887879640002,27119.82382941,53332.98519288 2025-06-20,22:05:59.000,171,11070415,3645,0,1750457158,13181.773362369997,30808.901425350006,53333.07602544 2025-06-20,22:06:00.000,171,11070483,3645,0,1750457159,13181.854198089997,31731.202545420005,53332.90833456 2025-06-20,22:06:01.000,171,11070411,3765,0,1750457160,13181.800307609992,28964.440167809997,53332.92929592 2025-06-20,22:06:02.000,171,11070492,3205,0,1750457161,13181.726208200002,32653.503665490003,53333.020128480006 2025-06-20,22:06:03.000,171,11070425,3205,0,1750457162,13181.692526649997,28503.391820160003,53332.93628304 2025-06-20,22:06:04.000,171,11070613,3885,0,1750457163,13181.591481999996,27119.795632890004,53332.97121864001 2025-06-20,22:06:05.000,171,11070229,3685,0,1750457164,13181.490437349996,27119.936615490005,53333.01314136001 2025-06-20,22:06:06.000,171,11070569,3765,0,1750457165,13181.35571114999,29425.573105019997,53332.950257280005 2025-06-20,22:06:07.000,171,11070469,4045,0,1750457166,13181.36244746,31270.013215169995,53333.0271156 2025-06-20,22:06:08.000,171,11070250,3365,0,1750457167,13181.27487542999,31270.196492550007,53332.89436032001 2025-06-20,22:06:09.000,171,11070374,3325,0,1750457168,13181.207512329995,26197.487463690006,53332.98519288 2025-06-20,22:06:10.000,171,11070557,3165,0,1750457169,13181.17383077999,31731.456314099996,53332.901347440005 2025-06-20,22:06:11.000,171,11070450,2605,0,1750457170,13181.09299505999,30347.937667260005,53333.00615424 2025-06-20,22:06:12.000,171,11070442,3285,0,1750457171,13181.039104579999,29425.946708910007,53333.07602544 2025-06-20,22:06:13.000,171,11070421,4165,0,1750457172,13180.985214099994,28964.672789100005,53333.01314136001 2025-06-20,22:06:14.000,171,11070518,3405,0,1750457173,13180.904378379993,33114.98201007,53332.9572444 2025-06-20,22:06:15.000,171,11070529,3045,0,1750457174,13180.877433139998,26197.804674540006,53332.92929592 2025-06-20,22:06:16.000,171,11070481,3565,0,1750457175,13180.769652180003,26658.972857400004,53332.92929592 2025-06-20,22:06:17.000,171,11070392,3045,0,1750457176,13180.702289079993,29425.791628050007,53332.89436032001 2025-06-20,22:06:18.000,171,11070400,3125,0,1750457177,13180.722498009993,29425.784578920007,53332.98519288 2025-06-20,22:06:19.000,171,11070422,3045,0,1750457178,13180.655134909997,32654.039399369998,53332.9572444 2025-06-20,22:06:20.000,171,11070561,3685,0,1750457179,13180.500199779992,29887.18538307,53332.97820576 2025-06-20,22:06:21.000,171,11070478,3285,0,1750457180,13180.473254539997,29887.234726979994,53332.93628304 2025-06-20,22:06:22.000,171,11070463,3804,0,1750457181,13180.392418819996,33576.411010740005,53332.901347440005 2025-06-20,22:06:23.000,171,11070536,3485,0,1750457182,13180.405891440001,26659.17023304,53332.950257280005 2025-06-20,22:06:24.000,171,11070432,3565,0,1750457183,13180.311583099996,29887.269972630005,53332.950257280005 2025-06-20,22:06:25.000,171,11070387,3205,0,1750457184,13180.365473580001,28503.74427666,53332.85942472 2025-06-20,22:06:26.000,171,11070570,3245,0,1750457185,13180.250956309996,28964.89836126,53332.75461792001 2025-06-20,22:06:27.000,171,11070436,2365,0,1750457186,13180.19706582999,25736.911407749998,53332.82448912001 2025-06-20,22:06:28.000,171,11070484,3365,0,1750457187,13180.18359321,28964.975901690006,53332.88038608 2025-06-20,22:06:29.000,171,11070466,3205,0,1750457188,13180.19706582999,33115.34856483,53332.82448912001 2025-06-20,22:06:30.000,171,11070367,3924,0,1750457189,13180.08254856,33115.40495787001,53332.76859216 2025-06-20,22:06:31.000,171,11070477,3804,0,1750457190,13180.11623010999,31270.732226430002,53332.796540639996 2025-06-20,22:06:32.000,171,11070396,2605,0,1750457191,13180.069075939995,27120.423005460005,53332.69173384 2025-06-20,22:06:33.000,171,11070477,4165,0,1750457192,13180.008449149995,27581.703974400007,53332.733656560005 2025-06-20,22:06:34.000,171,11070500,3525,0,1750457193,13179.866986639994,30348.438155490003,53332.80352776001 2025-06-20,22:06:35.000,171,11070604,2725,0,1750457194,13179.947822359994,30809.585190960002,53332.82448912001 2025-06-20,22:06:36.000,171,11070529,3725,0,1750457195,13179.968031289995,27581.513647889995,53332.81051488 2025-06-20,22:06:37.000,171,11070363,3765,0,1750457196,13179.97476759999,28503.786571439996,53332.75461792001 2025-06-20,22:06:38.000,171,11070473,3405,0,1750457197,13179.90066819,28504.005094470005,53332.80352776001 2025-06-20,22:06:39.000,171,11070487,3444,0,1750457198,13179.907404499994,28965.152129940005,53332.7126952 2025-06-20,22:06:40.000,171,11070386,3645,0,1750457199,13179.91414080999,30348.811759379998,53332.76859216 2025-06-20,22:06:41.000,171,11070594,3444,0,1750457200,13179.97476759999,25276.004042700006,53332.77557928001 2025-06-20,22:06:42.000,171,11070301,3924,0,1750457201,13179.98150391,27120.726118050006,53332.733656560005 2025-06-20,22:06:43.000,171,11070449,3804,0,1750457202,13179.98150391,27581.78151483,53332.83846336 2025-06-20,22:06:44.000,171,11070488,2725,0,1750457203,13179.968031289995,30348.762415470002,53332.782566400005 2025-06-20,22:06:45.000,171,11070506,3685,0,1750457204,13179.90066819,25737.475338150005,53332.69872096 2025-06-20,22:06:46.000,171,11070501,3125,0,1750457205,13179.95455866999,31271.169272490006,53332.80352776001 2025-06-20,22:06:47.000,171,11070422,3165,0,1750457206,13180.03539438999,26659.748261700006,53332.76160504 2025-06-20,22:06:48.000,171,11070482,2764,0,1750457207,13180.05560331999,28504.37869836,53332.78955352 2025-06-20,22:06:49.000,171,11070314,3205,0,1750457208,13180.048867009995,27582.225610020003,53332.76160504 2025-06-20,22:06:50.000,171,11070526,2885,0,1750457209,13180.008449149995,30349.09372458,53332.67775960001 2025-06-20,22:06:51.000,171,11070569,3845,0,1750457210,13180.02192177,26198.692864919998,53332.72666944001 2025-06-20,22:06:52.000,171,11070417,3924,0,1750457211,13180.048867009995,26198.805651000002,53332.71968232 2025-06-20,22:06:53.000,171,11070452,2644,0,1750457212,13180.03539438999,31271.37369726,53332.782566400005 2025-06-20,22:06:54.000,171,11070526,3365,0,1750457213,13180.05560331999,31271.317304220007,53332.733656560005 2025-06-20,22:06:55.000,171,11070478,3965,0,1750457214,13180.028658079995,28043.281006799996,53332.78955352 2025-06-20,22:06:56.000,171,11070369,3125,0,1750457215,13180.048867009995,24815.012088090007,53332.77557928001 2025-06-20,22:06:57.000,171,11070372,2725,0,1750457216,13179.99497652999,24353.879150880006,53332.817502 2025-06-20,22:06:58.000,171,11070536,2885,0,1750457217,13179.988240219995,35882.65372545,53332.72666944001 2025-06-20,22:06:59.000,171,11070419,3804,0,1750457218,13179.95455866999,29887.544888699995,53332.78955352 2025-06-20,22:07:00.000,171,11070390,3165,0,1750457219,13179.988240219995,31732.06253928,53332.852437600006 2025-06-20,22:07:01.000,171,11070472,3405,0,1750457220,13179.927613429994,32193.167279970003,53332.76160504 2025-06-20,22:07:02.000,171,11070434,3245,0,1750457221,13179.968031289995,28503.90640665,53332.76160504 2025-06-20,22:07:03.000,171,11070444,2685,0,1750457222,13179.907404499994,24814.687828110007,53332.78955352 2025-06-20,22:07:04.000,171,11070521,3005,0,1750457223,13179.947822359994,29426.165231940002,53332.80352776001 2025-06-20,22:07:05.000,171,11070507,3165,0,1750457224,13180.03539438999,31270.640587739996,53332.76859216 2025-06-20,22:07:06.000,171,11070509,3645,0,1750457225,13179.94108605,25736.869112970002,53332.82448912001 2025-06-20,22:07:07.000,171,11070332,3245,0,1750457226,13179.97476759999,28964.89836126,53332.817502 2025-06-20,22:07:08.000,171,11070337,3645,0,1750457227,13179.99497652999,27581.47135311,53332.81051488 2025-06-20,22:07:09.000,171,11070442,2764,0,1750457228,13180.008449149995,32654.201529359998,53332.85942472 2025-06-20,22:07:10.000,171,11070394,3485,0,1750457229,13179.96129498,28042.738223790002,53332.87339896001 2025-06-20,22:07:11.000,171,11070405,3245,0,1750457230,13180.07581224999,24814.582091160002,53332.852437600006 2025-06-20,22:07:12.000,171,11070360,3205,0,1750457231,13179.98150391,28964.940656039995,53332.733656560005 2025-06-20,22:07:13.000,171,11070548,3285,0,1750457232,13180.09602117999,28965.102786029995,53332.86641184 2025-06-20,22:07:14.000,171,11070392,2805,0,1750457233,13180.09602117999,28042.77346944,53332.92230880001 2025-06-20,22:07:15.000,171,11070443,3685,0,1750457234,13180.10275749,34037.663783159995,53332.86641184 2025-06-20,22:07:16.000,171,11070627,4445,0,1750457235,13180.129702729995,21586.545793740006,53332.82448912001 2025-06-20,22:07:17.000,171,11070383,2925,0,1750457236,13180.03539438999,32654.109890670006,53332.901347440005 2025-06-20,22:07:18.000,171,11070559,4004,0,1750457237,13180.05560331999,26198.121885390006,53332.78955352 2025-06-20,22:07:19.000,171,11070408,3285,0,1750457238,13179.95455866999,25275.785519669997,53332.88038608 2025-06-20,22:07:20.000,171,11070401,3405,0,1750457239,13179.880459259999,29887.368660449996,53332.90833456 2025-06-20,22:07:21.000,171,11070551,3965,0,1750457240,13179.806359849994,30348.4874994,53332.8873732 2025-06-20,22:07:22.000,171,11070345,3525,0,1750457241,13179.765941989994,26197.973853660005,53332.950257280005 2025-06-20,22:07:23.000,171,11070392,3365,0,1750457242,13179.705315199993,35882.20258113,53332.82448912001 2025-06-20,22:07:24.000,171,11070445,3845,0,1750457243,13179.678369959998,30809.44420836,53332.90833456 2025-06-20,22:07:25.000,171,11070381,3845,0,1750457244,13179.604270549993,27120.070548960008,53332.817502 2025-06-20,22:07:26.000,171,11070448,3725,0,1750457245,13179.523434829993,35881.948812450006,53332.87339896001 2025-06-20,22:07:27.000,171,11070482,3245,0,1750457246,13179.523434829993,27119.957762880003,53332.77557928001 2025-06-20,22:07:28.000,171,11070483,3245,0,1750457247,13179.429126490002,30809.253881850003,53332.69173384 2025-06-20,22:07:29.000,171,11070353,3845,0,1750457248,13179.368499700002,29425.594252409996,53332.69173384 2025-06-20,22:07:30.000,171,11070429,3645,0,1750457249,13179.381972319992,30808.96486752,53332.75461792001 2025-06-20,22:07:31.000,171,11070466,3685,0,1750457250,13179.227037190001,28042.11085122,53332.67775960001 2025-06-20,22:07:32.000,171,11070361,3645,0,1750457251,13179.328081840002,29425.474417200006,53332.75461792001 2025-06-20,22:07:33.000,171,11070374,2685,0,1750457252,13179.301136599992,28041.885279060007,53332.74064368 2025-06-20,22:07:34.000,171,11070559,3885,0,1750457253,13179.274191359997,31269.914527350003,53332.7476308 2025-06-20,22:07:35.000,171,11070455,3165,0,1750457254,13179.233773499996,26197.353530220003,53332.684746720006 2025-06-20,22:07:36.000,171,11070279,3205,0,1750457255,13179.227037190001,30808.82388492,53332.64981112 2025-06-20,22:07:37.000,171,11070363,3165,0,1750457256,13179.274191359997,32192.208598290003,53332.58692704001 2025-06-20,22:07:38.000,171,11070439,3005,0,1750457257,13179.274191359997,27580.766440110005,53332.642824 2025-06-20,22:07:39.000,171,11070461,3245,0,1750457258,13179.287663980002,26658.437123519994,53332.684746720006 2025-06-20,22:07:40.000,171,11070574,2885,0,1750457259,13179.375236009997,37264.88238150001,53332.69173384 2025-06-20,22:07:41.000,171,11070359,3924,0,1750457260,13179.341554459992,24814.004062499997,53332.663785360004 2025-06-20,22:07:42.000,171,11070488,3405,0,1750457261,13179.348290770002,28964.299185209995,53332.59391416 2025-06-20,22:07:43.000,171,11070420,3165,0,1750457262,13179.328081840002,31731.125004989997,53332.64981112 2025-06-20,22:07:44.000,171,11070483,4325,0,1750457263,13179.375236009997,32653.482518100005,53332.67775960001 2025-06-20,22:07:45.000,171,11070470,2685,0,1750457264,13179.368499700002,28503.187395390007,53332.63583688001 2025-06-20,22:07:46.000,171,11070308,3365,0,1750457265,13179.429126490002,28503.201493650005,53332.642824 2025-06-20,22:07:47.000,171,11070521,3885,0,1750457266,13179.523434829993,28503.152149739995,53332.60788840001 2025-06-20,22:07:48.000,171,11070394,3205,0,1750457267,13179.469544350002,34036.853133209996,53332.642824 2025-06-20,22:07:49.000,171,11070413,4125,0,1750457268,13179.476280659997,33114.580209659995,53332.663785360004 2025-06-20,22:07:50.000,171,11070471,3924,0,1750457269,13179.442599109992,30808.7956884,53332.60090128 2025-06-20,22:07:51.000,171,11070399,3645,0,1750457270,13179.408917560002,27580.82988228,53332.565965680005 2025-06-20,22:07:52.000,171,11070374,3325,0,1750457271,13179.456071729997,28503.08870757,53332.52404296 2025-06-20,22:07:53.000,171,11070506,3205,0,1750457272,13179.523434829993,29425.354581990003,53332.55199144 2025-06-20,22:07:54.000,171,11070496,2685,0,1750457273,13179.543643759993,28502.820840629996,53332.614875520005 2025-06-20,22:07:55.000,171,11070324,3525,0,1750457274,13179.557116379998,28502.990019749996,53332.48910736001 2025-06-20,22:07:56.000,171,11070448,2725,0,1750457275,13179.617743169998,31730.92762935,53332.517055840006 2025-06-20,22:07:57.000,171,11070484,2844,0,1750457276,13179.624479479993,28502.693956289993,53332.52404296 2025-06-20,22:07:58.000,171,11070457,3924,0,1750457277,13179.705315199993,30808.50667407,53332.41224904 2025-06-20,22:07:59.000,171,11070490,3605,0,1750457278,13179.671633649989,35419.87834095,53332.52404296 2025-06-20,22:08:00.000,171,11070406,2725,0,1750457279,13179.772678299989,25274.580118440004,53332.48212024 2025-06-20,22:08:01.000,171,11070468,2925,0,1750457280,13179.772678299989,31730.709106320006,53332.60090128 2025-06-20,22:08:02.000,171,11070380,3525,0,1750457281,13179.83330508999,28041.504626039998,53332.55897856001 2025-06-20,22:08:03.000,171,11070404,3365,0,1750457282,13179.840041399999,31730.638615019998,53332.55199144 2025-06-20,22:08:04.000,171,11070405,4165,0,1750457283,13179.907404499994,28041.32134866,53332.5729528 2025-06-20,22:08:05.000,171,11070394,3165,0,1750457284,13180.01518545999,30347.119968180006,53332.62186264 2025-06-20,22:08:06.000,171,11070416,3245,0,1750457285,13180.07581224999,28502.510678909995,53332.76160504 2025-06-20,22:08:07.000,171,11070450,2685,0,1750457286,13180.06233963,29885.951785319994,53332.7476308 2025-06-20,22:08:08.000,171,11070352,3365,0,1750457287,13180.16338428,28502.517728039995,53332.7476308 2025-06-20,22:08:09.000,171,11070486,3245,0,1750457288,13180.11623010999,29424.861142890004,53332.74064368 2025-06-20,22:08:10.000,171,11070341,3165,0,1750457289,13180.109493799995,28963.714107420004,53332.733656560005 2025-06-20,22:08:11.000,171,11070465,3165,0,1750457290,13180.129702729995,28963.671812639994,53332.75461792001 2025-06-20,22:08:12.000,171,11070487,3765,0,1750457291,13180.149911659995,35880.91259034,53332.67077248 2025-06-20,22:08:13.000,171,11070469,3965,0,1750457292,13180.28463786,28041.47642952,53332.69173384 2025-06-20,22:08:14.000,171,11070391,3405,0,1750457293,13180.19706582999,28963.728205680003,53332.65679824001 2025-06-20,22:08:15.000,171,11070390,3565,0,1750457294,13180.271165239996,28502.60936673,53332.75461792001 2025-06-20,22:08:16.000,171,11070452,3525,0,1750457295,13180.318319409991,33575.21265864,53332.76160504 2025-06-20,22:08:17.000,171,11070343,3045,0,1750457296,13180.311583099996,26657.978930070007,53332.74064368 2025-06-20,22:08:18.000,171,11070496,3285,0,1750457297,13180.34526465,35419.75850574,53332.81051488 2025-06-20,22:08:19.000,171,11070450,3645,0,1750457298,13180.405891440001,28041.47642952,53332.87339896001 2025-06-20,22:08:20.000,171,11070386,2764,0,1750457299,13180.385682510001,30808.379789729996,53332.817502 2025-06-20,22:08:21.000,171,11070442,3045,0,1750457300,13180.392418819996,32191.799748749996,53332.852437600006 2025-06-20,22:08:22.000,171,11070443,4125,0,1750457301,13180.453045609996,25735.706006520006,53332.87339896001 2025-06-20,22:08:23.000,171,11070396,3845,0,1750457302,13180.405891440001,25735.734203040003,53332.85942472 2025-06-20,22:08:24.000,171,11070364,2685,0,1750457303,13180.459781919992,29424.818848109993,53332.81051488 2025-06-20,22:08:25.000,171,11070465,3645,0,1750457304,13180.466518230001,28502.489531519997,53332.86641184 2025-06-20,22:08:26.000,171,11070319,4004,0,1750457305,13180.493463469997,28041.31429953,53332.86641184 2025-06-20,22:08:27.000,171,11070467,3645,0,1750457306,13180.486727160001,25735.565023920004,53332.90833456 2025-06-20,22:08:28.000,171,11070458,3685,0,1750457307,13180.466518230001,29424.642619859995,53332.87339896001 2025-06-20,22:08:29.000,171,11070347,3485,0,1750457308,13180.486727160001,22046.33234712,53332.85942472 2025-06-20,22:08:30.000,171,11070483,3525,0,1750457309,13180.473254539997,30808.097824530007,53332.88038608 2025-06-20,22:08:31.000,171,11070493,4325,0,1750457310,13180.486727160001,33574.817907360004,53332.999167120004 2025-06-20,22:08:32.000,171,11070431,3245,0,1750457311,13180.459781919992,29885.71916403,53332.92230880001 2025-06-20,22:08:33.000,171,11070415,3725,0,1750457312,13180.419364059991,29885.74031142,53332.91532168 2025-06-20,22:08:34.000,171,11070466,3085,0,1750457313,13180.479990849992,30808.083726269993,53332.9572444 2025-06-20,22:08:35.000,171,11070432,2444,0,1750457314,13180.500199779992,28963.46033874,53332.86641184 2025-06-20,22:08:36.000,171,11070392,2805,0,1750457315,13180.500199779992,30808.15421757,53332.91532168 2025-06-20,22:08:37.000,171,11070333,3765,0,1750457316,13180.479990849992,27580.110871020006,53332.92230880001 2025-06-20,22:08:38.000,171,11070469,3525,0,1750457317,13180.500199779992,34497.210666119994,53332.87339896001 2025-06-20,22:08:39.000,171,11070363,2844,0,1750457318,13180.500199779992,31269.280105650003,53332.97820576 2025-06-20,22:08:40.000,171,11070401,3285,0,1750457319,13180.520408709992,32652.784654229996,53333.0271156 2025-06-20,22:08:41.000,171,11070380,2805,0,1750457320,13180.540617639992,24813.31324776,53332.97820576 2025-06-20,22:08:42.000,171,11070368,2885,0,1750457321,13180.540617639992,30808.259954520006,53333.05506408 2025-06-20,22:08:43.000,171,11070430,2805,0,1750457322,13180.567562880002,30808.217659739996,53333.04807696 2025-06-20,22:08:44.000,171,11070422,3485,0,1750457323,13180.560826569992,30347.141115570004,53332.99218000001 2025-06-20,22:08:45.000,171,11070360,3285,0,1750457324,13180.560826569992,32652.89744031,53333.020128480006 2025-06-20,22:08:46.000,171,11070463,3645,0,1750457325,13180.506936090002,28502.708054550007,53332.98519288 2025-06-20,22:08:47.000,171,11070378,3565,0,1750457326,13180.560826569992,34036.46543106,53333.020128480006 2025-06-20,22:08:48.000,171,11070482,3485,0,1750457327,13180.500199779992,34036.542971489995,53333.00615424 2025-06-20,22:08:49.000,171,11070300,3645,0,1750457328,13180.520408709992,23891.315240280004,53333.01314136001 2025-06-20,22:08:50.000,171,11070455,3525,0,1750457329,13180.419364059991,32191.884338310003,53332.964231519996 2025-06-20,22:08:51.000,171,11070464,3405,0,1750457330,13180.453045609996,27119.266948139993,53332.92929592 2025-06-20,22:08:52.000,171,11070397,3645,0,1750457331,13180.419364059991,28041.610362990003,53333.03410272 2025-06-20,22:08:53.000,171,11070468,3565,0,1750457332,13180.399155129991,28041.575117340006,53332.97121864001 2025-06-20,22:08:54.000,171,11070385,3405,0,1750457333,13180.34526465,29886.184406610002,53332.950257280005 2025-06-20,22:08:55.000,171,11070456,3285,0,1750457334,13180.331792029996,26658.148109190006,53333.05506408 2025-06-20,22:08:56.000,171,11070525,3525,0,1750457335,13180.34526465,28502.679858029995,53333.04807696 2025-06-20,22:08:57.000,171,11070410,3005,0,1750457336,13180.385682510001,34036.4513328,53333.117948160005 2025-06-20,22:08:58.000,171,11070554,3365,0,1750457337,13180.405891440001,28963.76345133,53333.08999968001 2025-06-20,22:08:59.000,171,11070473,4004,0,1750457338,13180.365473580001,26658.21860049,53333.10397392 2025-06-20,22:09:00.000,171,11070448,2925,0,1750457339,13180.378946199991,30808.450281030004,53333.069038320005 2025-06-20,22:09:01.000,171,11070481,3285,0,1750457340,13180.419364059991,30347.394884249996,53332.98519288 2025-06-20,22:09:02.000,171,11070492,3325,0,1750457341,13180.365473580001,29886.170308350003,53332.97820576 2025-06-20,22:09:03.000,171,11070375,3965,0,1750457342,13180.432836679996,30347.310294690004,53332.98519288 2025-06-20,22:09:04.000,171,11070376,3485,0,1750457343,13180.385682510001,32191.870240050004,53332.94327016001 2025-06-20,22:09:05.000,171,11070386,4165,0,1750457344,13180.412627749996,30808.570116240007,53333.0271156 2025-06-20,22:09:06.000,171,11070429,3685,0,1750457345,13180.412627749996,33114.291195330006,53333.05506408 2025-06-20,22:09:07.000,171,11070536,3885,0,1750457346,13180.385682510001,26658.22564962,53333.08301256 2025-06-20,22:09:08.000,171,11070384,3005,0,1750457347,13180.432836679996,29425.107862439996,53333.08301256 2025-06-20,22:09:09.000,171,11070394,3325,0,1750457348,13180.446309300001,30347.430129900007,53333.11096104001 2025-06-20,22:09:10.000,171,11070403,4165,0,1750457349,13180.466518230001,32653.115963339995,53333.166858000004 2025-06-20,22:09:11.000,171,11070434,3165,0,1750457350,13180.446309300001,28502.863135410007,53333.2017936 2025-06-20,22:09:12.000,171,11070384,2764,0,1750457351,13180.459781919992,31269.61846389,53333.166858000004 2025-06-20,22:09:13.000,171,11070379,3565,0,1750457352,13180.453045609996,29886.339487470002,53333.18083224001 2025-06-20,22:09:14.000,171,11070428,3565,0,1750457353,13180.426100370001,25274.78454321,53333.18083224001 2025-06-20,22:09:15.000,171,11070464,2885,0,1750457354,13180.338528339991,33575.5087221,53333.18083224001 2025-06-20,22:09:16.000,171,11070330,3365,0,1750457355,13180.338528339991,34497.82394043,53333.166858000004 2025-06-20,22:09:17.000,171,11070346,3125,0,1750457356,13180.392418819996,27119.379734219998,53333.24371632 2025-06-20,22:09:18.000,171,11070302,3725,0,1750457357,13180.365473580001,27119.393832479996,53333.166858000004 2025-06-20,22:09:19.000,171,11070371,3725,0,1750457358,13180.331792029996,25735.966824329997,53333.187819360006 2025-06-20,22:09:20.000,171,11070330,3444,0,1750457359,13180.32505572,28503.025265400007,53333.24371632 2025-06-20,22:09:21.000,171,11070438,3725,0,1750457360,13180.378946199991,25736.037315630005,53333.22275496 2025-06-20,22:09:22.000,171,11070313,4045,0,1750457361,13180.365473580001,27580.618408380004,53333.26467768 2025-06-20,22:09:23.000,171,11070335,3845,0,1750457362,13180.318319409991,31731.139103249996,53333.299613279996 2025-06-20,22:09:24.000,171,11070428,3365,0,1750457363,13180.358737269991,30808.915523610005,53333.39044584 2025-06-20,22:09:25.000,171,11070319,3285,0,1750457364,13180.426100370001,27119.718092459996,53333.334548880004 2025-06-20,22:09:26.000,171,11070319,4085,0,1750457365,13180.352000959996,28503.152149739995,53333.355510240006 2025-06-20,22:09:27.000,171,11070228,3285,0,1750457366,13180.32505572,28041.96986862,53333.341536 2025-06-20,22:09:28.000,171,11070437,3285,0,1750457367,13180.291374169996,28503.342476250007,53333.24371632 2025-06-20,22:09:29.000,171,11070436,3365,0,1750457368,13180.372209889996,31270.210590810006,53333.20878072001 2025-06-20,22:09:30.000,171,11070488,3165,0,1750457369,13180.28463786,23430.478366530006,53333.44634280001 2025-06-20,22:09:31.000,171,11070341,4125,0,1750457370,13180.352000959996,29886.663747450002,53333.29262616 2025-06-20,22:09:32.000,171,11070513,3645,0,1750457371,13180.32505572,29425.474417200006,53333.334548880004 2025-06-20,22:09:33.000,171,11070495,4004,0,1750457372,13180.30484679,25736.446165169997,53333.355510240006 2025-06-20,22:09:34.000,171,11070467,3245,0,1750457373,13180.32505572,30347.881274219995,53333.39743296001 2025-06-20,22:09:35.000,171,11070397,3685,0,1750457374,13180.291374169996,29886.762435270008,53333.32057464 2025-06-20,22:09:36.000,171,11070396,2965,0,1750457375,13180.24422,25736.368624740004,53333.25769056001 2025-06-20,22:09:37.000,171,11070499,3685,0,1750457376,13180.230747379996,29425.55900676,53333.4114072 2025-06-20,22:09:38.000,171,11070462,3245,0,1750457377,13180.277901549991,29425.622448930008,53333.38345872 2025-06-20,22:09:39.000,171,11070581,3365,0,1750457378,13180.20380214,28964.454266069995,53333.43935568 2025-06-20,22:09:40.000,171,11070404,3405,0,1750457379,13180.210538449996,32192.363679150003,53333.30660040001 2025-06-20,22:09:41.000,171,11070440,3525,0,1750457380,13180.19706582999,30347.881274219995,53333.39044584 2025-06-20,22:09:42.000,171,11070502,2685,0,1750457381,13180.12296642,26658.810727410004,53333.43935568 2025-06-20,22:09:43.000,171,11070139,3085,0,1750457382,13180.16338428,31270.302229499997,53333.46031704 2025-06-20,22:09:44.000,171,11070315,4085,0,1750457383,13180.20380214,28964.623445189995,53333.39044584 2025-06-20,22:09:45.000,171,11070598,3245,0,1750457384,13180.19706582999,29425.742284139997,53333.34852312001 2025-06-20,22:09:46.000,171,11070290,2725,0,1750457385,13180.190329519995,28964.7432804,53333.32756176001 2025-06-20,22:09:47.000,171,11070448,2844,0,1750457386,13180.13643903999,28503.391820160003,53333.43236856 2025-06-20,22:09:48.000,171,11070399,4004,0,1750457387,13180.15664796999,26659.071545219995,53333.404420080005 2025-06-20,22:09:49.000,171,11070474,3485,0,1750457388,13180.24422,24353.357515259995,53333.37647160001 2025-06-20,22:09:50.000,171,11070515,4004,0,1750457389,13180.250956309996,25736.862063840003,53333.46031704 2025-06-20,22:09:51.000,171,11070520,3085,0,1750457390,13180.190329519995,33576.31232292,53333.42538144001 2025-06-20,22:09:52.000,171,11070425,3885,0,1750457391,13180.14317535,25736.88321123,53333.39044584 2025-06-20,22:09:53.000,171,11070433,4205,0,1750457392,13180.09602117999,31731.88631103,53333.4812784 2025-06-20,22:09:54.000,171,11070496,3804,0,1750457393,13180.07581224999,27581.513647889995,53333.39743296001 2025-06-20,22:09:55.000,171,11070372,3205,0,1750457394,13180.02192177,34037.7906675,53333.334548880004 2025-06-20,22:09:56.000,171,11070369,3804,0,1750457395,13180.02192177,26659.33941216,53333.36249736 2025-06-20,22:09:57.000,171,11070361,4125,0,1750457396,13179.96129498,33576.728221590005,53333.39044584 2025-06-20,22:09:58.000,171,11070374,3325,0,1750457397,13179.93434973999,28503.941652299996,53333.43236856 2025-06-20,22:09:59.000,171,11070349,3165,0,1750457398,13179.947822359994,27581.689876139993,53333.2716648 2025-06-20,22:10:00.000,171,11070467,3924,0,1750457399,13179.887195569994,31270.837963380007,53333.341536 2025-06-20,22:10:01.000,171,11070341,4045,0,1750457400,13179.826568779994,28504.103782289996,53333.29262616 2025-06-20,22:10:02.000,171,11070374,3565,0,1750457401,13179.907404499994,25276.018140960005,53333.355510240006 2025-06-20,22:10:03.000,171,11070322,2725,0,1750457402,13179.87372294999,32654.33546283,53333.36948448 2025-06-20,22:10:04.000,171,11070517,3804,0,1750457403,13179.813096159989,32654.49054369,53333.32057464 2025-06-20,22:10:05.000,171,11070403,3645,0,1750457404,13179.846777709994,28042.836911610008,53333.334548880004 2025-06-20,22:10:06.000,171,11070441,4405,0,1750457405,13179.866986639994,30809.75437008,53333.30660040001 2025-06-20,22:10:07.000,171,11070378,3525,0,1750457406,13179.846777709994,28504.146077070007,53333.299613279996 2025-06-20,22:10:08.000,171,11070474,3045,0,1750457407,13179.806359849994,28042.893304650002,53333.26467768 2025-06-20,22:10:09.000,171,11070400,3325,0,1750457408,13179.89393187999,29887.509643049998,53333.29262616 2025-06-20,22:10:10.000,171,11070352,3685,0,1750457409,13179.92087712,30348.62143287,53333.36249736 2025-06-20,22:10:11.000,171,11070343,4045,0,1750457410,13179.90066819,29887.622429130002,53333.34852312001 2025-06-20,22:10:12.000,171,11070385,4125,0,1750457411,13179.87372294999,31732.21057101,53333.32057464 2025-06-20,22:10:13.000,171,11070346,3685,0,1750457412,13179.92087712,31271.169272490006,53333.34852312001 2025-06-20,22:10:14.000,171,11070448,3365,0,1750457413,13179.89393187999,27120.78251109,53333.34852312001 2025-06-20,22:10:15.000,171,11070293,3804,0,1750457414,13179.87372294999,30810.135023099996,53333.31358752 2025-06-20,22:10:16.000,171,11070407,2965,0,1750457415,13179.91414080999,28043.132975069995,53333.334548880004 2025-06-20,22:10:17.000,171,11070387,3765,0,1750457416,13179.907404499994,30810.26190744,53333.32057464 2025-06-20,22:10:18.000,171,11070376,3245,0,1750457417,13179.91414080999,32654.83595106,53333.44634280001 2025-06-20,22:10:19.000,171,11070417,4085,0,1750457418,13179.87372294999,29426.715064079995,53333.341536 2025-06-20,22:10:20.000,171,11070414,3285,0,1750457419,13179.880459259999,27582.211511760004,53333.36249736 2025-06-20,22:10:21.000,171,11070420,3525,0,1750457420,13179.792887229989,25276.455187019994,53333.36249736 2025-06-20,22:10:22.000,171,11070364,2525,0,1750457421,13179.786150919994,29887.98193476,53333.44634280001 2025-06-20,22:10:23.000,171,11070400,3525,0,1750457422,13179.752469369989,26659.896293430007,53333.31358752 2025-06-20,22:10:24.000,171,11070420,3485,0,1750457423,13179.738996749998,27120.979886729998,53333.4114072 2025-06-20,22:10:25.000,171,11070405,3365,0,1750457424,13179.738996749998,34499.438191199995,53333.34852312001 2025-06-20,22:10:26.000,171,11070389,3965,0,1750457425,13179.671633649989,32193.773505150006,53333.38345872 2025-06-20,22:10:27.000,171,11070344,2844,0,1750457426,13179.705315199993,30349.086675450002,53333.453329920005 2025-06-20,22:10:28.000,171,11070406,3565,0,1750457427,13179.624479479993,30810.318300479994,53333.32756176001 2025-06-20,22:10:29.000,171,11070440,3165,0,1750457428,13179.611006859988,28965.596225129993,53333.36948448 2025-06-20,22:10:30.000,171,11070355,3605,0,1750457429,13179.617743169998,31271.303205959994,53333.4812784 2025-06-20,22:10:31.000,171,11070383,4285,0,1750457430,13179.550380070003,30349.10782284,53333.31358752 2025-06-20,22:10:32.000,171,11070367,3765,0,1750457431,13179.590797929988,32654.899393230007,53333.26467768 2025-06-20,22:10:33.000,171,11070404,3085,0,1750457432,13179.604270549993,31732.619420550007,53333.27865192001 2025-06-20,22:10:34.000,171,11070339,3605,0,1750457433,13179.496489589998,33116.10987087,53333.334548880004 2025-06-20,22:10:35.000,171,11070451,3685,0,1750457434,13179.530171140002,27121.198409760007,53333.32057464 2025-06-20,22:10:36.000,171,11070380,3405,0,1750457435,13179.483016969993,32193.886291229996,53333.34852312001 2025-06-20,22:10:37.000,171,11070458,3245,0,1750457436,13179.489753280002,28043.57707026,53333.36249736 2025-06-20,22:10:38.000,171,11070400,3285,0,1750457437,13179.496489589998,29888.27799822,53333.32756176001 2025-06-20,22:10:39.000,171,11070406,3525,0,1750457438,13179.422390179992,29427.046373189994,53333.36249736 2025-06-20,22:10:40.000,171,11070352,3165,0,1750457439,13179.408917560002,34038.69295614,53333.404420080005 2025-06-20,22:10:41.000,171,11070391,4004,0,1750457440,13179.415653869997,31271.845988970003,53333.2716648 2025-06-20,22:10:42.000,171,11070389,3565,0,1750457441,13179.435862799997,29888.44012821,53333.27865192001 2025-06-20,22:10:43.000,171,11070357,3804,0,1750457442,13179.395444939997,32194.30923903,53333.285639040005 2025-06-20,22:10:44.000,171,11070391,3485,0,1750457443,13179.395444939997,30810.861083490003,53333.32756176001 2025-06-20,22:10:45.000,171,11070397,3885,0,1750457444,13179.388708630002,31272.05041374,53333.20878072001 2025-06-20,22:10:46.000,171,11070432,3444,0,1750457445,13179.368499700002,32194.49251641,53333.285639040005 2025-06-20,22:10:47.000,171,11070447,3685,0,1750457446,13179.381972319992,32194.47841815,53333.29262616 2025-06-20,22:10:48.000,171,11070331,3605,0,1750457447,13179.341554459992,25738.264840710006,53333.25769056001 2025-06-20,22:10:49.000,171,11070407,3725,0,1750457448,13179.388708630002,32655.62545362,53333.31358752 2025-06-20,22:10:50.000,171,11070388,3444,0,1750457449,13179.368499700002,27582.874129980002,53333.30660040001 2025-06-20,22:10:51.000,171,11070365,3685,0,1750457450,13179.355027079997,29888.672749499994,53333.25769056001 2025-06-20,22:10:52.000,171,11070423,3924,0,1750457451,13179.341554459992,35883.78863538,53333.24371632 2025-06-20,22:10:53.000,171,11070456,3325,0,1750457452,13179.375236009997,31733.359579199998,53333.27865192001 2025-06-20,22:10:54.000,171,11070457,3605,0,1750457453,13179.388708630002,28966.399825950008,53333.334548880004 2025-06-20,22:10:55.000,171,11070508,3085,0,1750457454,13179.348290770002,24354.943569509996,53333.36948448 2025-06-20,22:10:56.000,171,11070377,3924,0,1750457455,13179.321345529992,28505.224593959996,53333.29262616 2025-06-20,22:10:57.000,171,11070313,3845,0,1750457456,13179.287663980002,30811.157146950005,53333.20878072001 2025-06-20,22:10:58.000,171,11070593,3245,0,1750457457,13179.355027079997,28966.49146464,53333.187819360006 2025-06-20,22:10:59.000,171,11070386,2844,0,1750457458,13179.408917560002,33578.10280194,53333.32756176001 2025-06-20,22:11:00.000,171,11070464,3365,0,1750457459,13179.388708630002,28505.400822209995,53333.2716648 2025-06-20,22:11:01.000,171,11070454,2844,0,1750457460,13179.422390179992,31272.36057546,53333.30660040001 2025-06-20,22:11:02.000,171,11070478,2885,0,1750457461,13179.408917560002,31272.318280680003,53333.36249736 2025-06-20,22:11:03.000,171,11070435,3285,0,1750457462,13179.408917560002,31272.50860719,53333.26467768 2025-06-20,22:11:04.000,171,11070435,3924,0,1750457463,13179.442599109992,28966.65359463,53333.32756176001 2025-06-20,22:11:05.000,171,11070384,3444,0,1750457464,13179.449335420002,31272.438115890007,53333.29262616 2025-06-20,22:11:06.000,171,11070434,2805,0,1750457465,13179.536907449998,27583.184291700003,53333.299613279996 2025-06-20,22:11:07.000,171,11070451,3885,0,1750457466,13179.523434829993,27122.05840362,53333.2017936 2025-06-20,22:11:08.000,171,11070455,4004,0,1750457467,13179.523434829993,28966.709987669994,53333.2017936 2025-06-20,22:11:09.000,171,11070437,4325,0,1750457468,13179.509962210002,31272.543852839997,53333.2716648 2025-06-20,22:11:10.000,171,11070390,2605,0,1750457469,13179.536907449998,28505.66164002,53333.27865192001 2025-06-20,22:11:11.000,171,11070419,4165,0,1750457470,13179.516698519998,34500.770476770005,53333.27865192001 2025-06-20,22:11:12.000,171,11070384,3765,0,1750457471,13179.516698519998,28966.829822879998,53333.25070344 2025-06-20,22:11:13.000,171,11070410,3685,0,1750457472,13179.550380070003,29889.2366799,53333.22974208001 2025-06-20,22:11:14.000,171,11070478,3365,0,1750457473,13179.563852689993,25277.583047820008,53333.30660040001 2025-06-20,22:11:15.000,171,11070486,2764,0,1750457474,13179.584061619993,28505.781475230004,53333.25769056001 2025-06-20,22:11:16.000,171,11070456,3005,0,1750457475,13179.509962210002,27583.38166734,53333.25070344 2025-06-20,22:11:17.000,171,11070508,3485,0,1750457476,13179.516698519998,29428.153086599996,53333.22974208001 2025-06-20,22:11:18.000,171,11070446,3005,0,1750457477,13179.516698519998,24816.464208870006,53333.26467768 2025-06-20,22:11:19.000,171,11070395,3325,0,1750457478,13179.530171140002,32656.24577706,53333.285639040005 2025-06-20,22:11:20.000,171,11070434,2725,0,1750457479,13179.509962210002,28044.69788193,53333.15987088001 2025-06-20,22:11:21.000,171,11070364,3485,0,1750457480,13179.483016969993,30350.510599710004,53333.20878072001 2025-06-20,22:11:22.000,171,11070555,3845,0,1750457481,13179.435862799997,31733.761379610005,53333.30660040001 2025-06-20,22:11:23.000,171,11070356,2605,0,1750457482,13179.489753280002,33117.308222969994,53333.15987088001 2025-06-20,22:11:24.000,171,11070415,3924,0,1750457483,13179.469544350002,28966.900314180006,53333.31358752 2025-06-20,22:11:25.000,171,11070401,3965,0,1750457484,13179.422390179992,28505.732131319994,53333.25769056001 2025-06-20,22:11:26.000,171,11070392,3444,0,1750457485,13179.368499700002,31272.628442400004,53333.17384512 2025-06-20,22:11:27.000,171,11070314,3565,0,1750457486,13179.355027079997,26660.974810319996,53333.187819360006 2025-06-20,22:11:28.000,171,11070433,4045,0,1750457487,13179.355027079997,29428.153086599996,53333.21576784 2025-06-20,22:11:29.000,171,11070446,3645,0,1750457488,13179.415653869997,34961.94570876,53333.24371632 2025-06-20,22:11:30.000,171,11070479,3965,0,1750457489,13179.395444939997,27583.38166734,53333.21576784 2025-06-20,22:11:31.000,171,11070605,4205,0,1750457490,13179.355027079997,24355.140945150008,53333.20878072001 2025-06-20,22:11:32.000,171,11070445,3525,0,1750457491,13179.415653869997,28505.633443500003,53333.25769056001 2025-06-20,22:11:33.000,171,11070446,3245,0,1750457492,13179.375236009997,28505.689836539997,53333.131922399996 2025-06-20,22:11:34.000,171,11070420,3245,0,1750457493,13179.422390179992,30811.502554320003,53333.25070344 2025-06-20,22:11:35.000,171,11070434,2565,0,1750457494,13179.314609219997,29889.004058610008,53333.10397392 2025-06-20,22:11:36.000,171,11070494,2844,0,1750457495,13179.375236009997,29889.187335990006,53333.15987088001 2025-06-20,22:11:37.000,171,11070443,3205,0,1750457496,13179.402181249992,28505.866064789996,53333.12493528 2025-06-20,22:11:38.000,171,11070453,3965,0,1750457497,13179.408917560002,28966.991952869997,53332.99218000001 2025-06-20,22:11:39.000,171,11070545,3845,0,1750457498,13179.321345529992,34962.023249189995,53333.15987088001 2025-06-20,22:11:40.000,171,11070522,2525,0,1750457499,13179.274191359997,30350.440108409995,53332.99218000001 2025-06-20,22:11:41.000,171,11070399,3245,0,1750457500,13179.274191359997,27583.54379733,53332.97820576 2025-06-20,22:11:42.000,171,11070405,3845,0,1750457501,13179.213564569996,31272.649589790002,53332.999167120004 2025-06-20,22:11:43.000,171,11070371,3565,0,1750457502,13179.227037190001,34039.71507999,53333.03410272 2025-06-20,22:11:44.000,171,11070355,3605,0,1750457503,13179.240509809992,28505.83786827,53333.08999968001 2025-06-20,22:11:45.000,171,11070342,3525,0,1750457504,13179.186619330001,32195.246773320003,53333.10397392 2025-06-20,22:11:46.000,171,11070483,3165,0,1750457505,13179.152937779996,35423.156186399996,53332.999167120004 2025-06-20,22:11:47.000,171,11070470,3685,0,1750457506,13179.12599254,29428.195381380006,53333.01314136001 2025-06-20,22:11:48.000,171,11070420,2685,0,1750457507,13179.139465159991,28966.886215920007,53333.06205120001 2025-06-20,22:11:49.000,171,11070383,3285,0,1750457508,13179.139465159991,30350.355518850003,53333.15288376 2025-06-20,22:11:50.000,171,11070463,3845,0,1750457509,13179.12599254,26660.876122500005,53333.06205120001 2025-06-20,22:11:51.000,171,11070454,3325,0,1750457510,13179.031684199996,28966.921461570004,53333.117948160005 2025-06-20,22:11:52.000,171,11070456,2205,0,1750457511,13179.152937779996,32195.000053769996,53332.999167120004 2025-06-20,22:11:53.000,171,11070566,3845,0,1750457512,13179.06536575,29427.730138800005,53333.04807696 2025-06-20,22:11:54.000,171,11070491,3845,0,1750457513,13179.06536575,28505.52065742,53333.00615424 2025-06-20,22:11:55.000,171,11070323,4205,0,1750457514,13179.10578361,30350.2497819,53333.0271156 2025-06-20,22:11:56.000,171,11070376,2925,0,1750457515,13179.03842050999,31733.571053099993,53333.08301256 2025-06-20,22:11:57.000,171,11070499,3205,0,1750457516,13179.099047299991,29888.834879489994,53333.10397392 2025-06-20,22:11:58.000,171,11070429,4285,0,1750457517,13179.031684199996,32655.843976649994,53333.15987088001 2025-06-20,22:11:59.000,171,11070458,3485,0,1750457518,13179.08557468,26199.538760519994,53332.999167120004 2025-06-20,22:12:00.000,171,11070423,3965,0,1750457519,13179.03842050999,29427.61735272,53333.05506408 2025-06-20,22:12:01.000,171,11070532,3645,0,1750457520,13179.06536575,27121.825782329994,53333.03410272 2025-06-20,22:12:02.000,171,11070465,3924,0,1750457521,13179.06536575,28505.386723949996,53332.98519288 2025-06-20,22:12:03.000,171,11070584,3125,0,1750457522,13179.08557468,33577.968868469994,53333.04108984001 2025-06-20,22:12:04.000,171,11070436,3125,0,1750457523,13179.078838369991,29427.532763159994,53333.08301256 2025-06-20,22:12:05.000,171,11070369,3205,0,1750457524,13179.072102059996,27121.734143640002,53333.05506408 2025-06-20,22:12:06.000,171,11070224,3685,0,1750457525,13179.06536575,32655.519716669995,53333.11096104001 2025-06-20,22:12:07.000,171,11070539,3965,0,1750457526,13179.051893129996,26660.523665999994,53333.11096104001 2025-06-20,22:12:08.000,171,11070422,2764,0,1750457527,13179.04515682,26660.516616869994,53333.13890952001 2025-06-20,22:12:09.000,171,11070464,3325,0,1750457528,13179.06536575,34961.36063097,53333.08301256 2025-06-20,22:12:10.000,171,11070442,2764,0,1750457529,13179.05862943999,30810.87518175,53333.12493528 2025-06-20,22:12:11.000,171,11070430,3325,0,1750457530,13179.08557468,26199.425974440004,53333.10397392 2025-06-20,22:12:12.000,171,11070442,3485,0,1750457531,13179.099047299991,30810.868132620002,53333.166858000004 2025-06-20,22:12:13.000,171,11070509,3525,0,1750457532,13179.072102059996,29888.658651239995,53333.08301256 2025-06-20,22:12:14.000,171,11070481,3685,0,1750457533,13179.078838369991,30810.9104274,53333.12493528 2025-06-20,22:12:15.000,171,11070434,2885,0,1750457534,13179.119256229991,27582.89527737,53333.10397392 2025-06-20,22:12:16.000,171,11070380,3444,0,1750457535,13179.146201470001,29888.62340559,53333.12493528 2025-06-20,22:12:17.000,171,11070402,2805,0,1750457536,13179.112519919996,28505.076562229995,53333.04108984001 2025-06-20,22:12:18.000,171,11070458,3804,0,1750457537,13179.119256229991,23432.45212293,53333.13890952001 2025-06-20,22:12:19.000,171,11070475,4245,0,1750457538,13179.078838369991,30349.60831107,53333.11096104001 2025-06-20,22:12:20.000,171,11070404,3804,0,1750457539,13179.179883019991,28505.055414839997,53333.117948160005 2025-06-20,22:12:21.000,171,11070516,3565,0,1750457540,13179.186619330001,27582.775442159997,53333.08301256 2025-06-20,22:12:22.000,171,11070415,3125,0,1750457541,13179.146201470001,27121.487424089995,53333.19480648 2025-06-20,22:12:23.000,171,11070523,3924,0,1750457542,13179.139465159991,25737.99697377,53333.12493528 2025-06-20,22:12:24.000,171,11070478,3444,0,1750457543,13179.179883019991,28043.682807210003,53333.11096104001 2025-06-20,22:12:25.000,171,11070424,3485,0,1750457544,13179.206828260001,26660.213504280007,53333.166858000004 2025-06-20,22:12:26.000,171,11070459,4004,0,1750457545,13179.267455050001,28965.934583370006,53333.10397392 2025-06-20,22:12:27.000,171,11070463,4085,0,1750457546,13179.253982429997,31732.929582269993,53333.17384512 2025-06-20,22:12:28.000,171,11070411,3924,0,1750457547,13179.247246120001,32194.034322959997,53333.236729200005 2025-06-20,22:12:29.000,171,11070475,3245,0,1750457548,13179.220300879992,30810.459283079996,53333.22974208001 2025-06-20,22:12:30.000,171,11070434,3405,0,1750457549,13179.294400289997,29888.12996649,53333.20878072001 2025-06-20,22:12:31.000,171,11070367,3085,0,1750457550,13179.267455050001,24815.39979024,53333.2017936 2025-06-20,22:12:32.000,171,11070362,2725,0,1750457551,13179.280927669992,27582.359543490005,53333.2716648 2025-06-20,22:12:33.000,171,11070525,4285,0,1750457552,13179.280927669992,31732.718108369998,53333.31358752 2025-06-20,22:12:34.000,171,11070432,3365,0,1750457553,13179.287663980002,32193.942684270005,53333.236729200005 2025-06-20,22:12:35.000,171,11070406,3605,0,1750457554,13179.314609219997,28965.758355119993,53333.21576784 2025-06-20,22:12:36.000,171,11070432,2525,0,1750457555,13179.301136599992,28043.40084201,53333.285639040005 2025-06-20,22:12:37.000,171,11070531,4045,0,1750457556,13179.240509809992,27121.184311499994,53333.26467768 2025-06-20,22:12:38.000,171,11070446,2844,0,1750457557,13179.334818149997,32655.026277569996,53333.32756176001 2025-06-20,22:12:39.000,171,11070427,4085,0,1750457558,13179.314609219997,31271.606318549995,53333.27865192001 2025-06-20,22:12:40.000,171,11070370,2965,0,1750457559,13179.294400289997,30349.234707180003,53333.34852312001 2025-06-20,22:12:41.000,171,11070501,3365,0,1750457560,13179.368499700002,30349.368640650006,53333.26467768 2025-06-20,22:12:42.000,171,11070529,3885,0,1750457561,13179.368499700002,27582.387740010003,53333.39743296001 2025-06-20,22:12:43.000,171,11070387,3285,0,1750457562,13179.280927669992,28965.864092069998,53333.285639040005 2025-06-20,22:12:44.000,171,11070432,3325,0,1750457563,13179.294400289997,29427.046373189994,53333.404420080005 2025-06-20,22:12:45.000,171,11070429,4045,0,1750457564,13179.348290770002,29427.123913620002,53333.4114072 2025-06-20,22:12:46.000,171,11070426,3725,0,1750457565,13179.348290770002,30349.382738910004,53333.43935568 2025-06-20,22:12:47.000,171,11070352,3285,0,1750457566,13179.294400289997,33577.51067502001,53333.48826552 2025-06-20,22:12:48.000,171,11070448,2565,0,1750457567,13179.253982429997,28043.640512430007,53333.46031704 2025-06-20,22:12:49.000,171,11070375,3804,0,1750457568,13179.314609219997,32194.090716000006,53333.43236856 2025-06-20,22:12:50.000,171,11070460,3605,0,1750457569,13179.240509809992,25276.758299609995,53333.49525264001 2025-06-20,22:12:51.000,171,11070406,3485,0,1750457570,13179.314609219997,32655.040375829994,53333.453329920005 2025-06-20,22:12:52.000,171,11070369,3045,0,1750457571,13179.233773499996,30349.43913195,53333.41839432 2025-06-20,22:12:53.000,171,11070476,3525,0,1750457572,13179.307872910002,28504.787547900007,53333.523201120006 2025-06-20,22:12:54.000,171,11070432,3125,0,1750457573,13179.274191359997,28965.906386849994,53333.47429128001 2025-06-20,22:12:55.000,171,11070373,3205,0,1750457574,13179.287663980002,29888.263899960002,53333.453329920005 2025-06-20,22:12:56.000,171,11070518,3485,0,1750457575,13179.301136599992,32655.209554949994,53333.502239760004 2025-06-20,22:12:57.000,171,11070400,3285,0,1750457576,13179.334818149997,25276.7089557,53333.5860852 2025-06-20,22:12:58.000,171,11070359,3365,0,1750457577,13179.334818149997,28504.780498770007,53333.50922688 2025-06-20,22:12:59.000,171,11070416,3765,0,1750457578,13179.361763389992,31271.69795724,53333.57909808 2025-06-20,22:13:00.000,171,11070434,3325,0,1750457579,13179.422390179992,29888.263899960002,53333.49525264001 2025-06-20,22:13:01.000,171,11070465,3444,0,1750457580,13179.321345529992,28965.864092069998,53333.5860852 2025-06-20,22:13:02.000,171,11070444,2764,0,1750457581,13179.328081840002,26198.939584470005,53333.62800792 2025-06-20,22:13:03.000,171,11070430,3485,0,1750457582,13179.375236009997,30349.43208282,53333.57909808 2025-06-20,22:13:04.000,171,11070474,3325,0,1750457583,13179.415653869997,29427.095717100005,53333.66294352001 2025-06-20,22:13:05.000,171,11070424,2605,0,1750457584,13179.442599109992,33577.531822410005,53333.70486624 2025-06-20,22:13:06.000,171,11070424,2925,0,1750457585,13179.449335420002,25737.877138559998,53333.6559564 2025-06-20,22:13:07.000,171,11070396,3605,0,1750457586,13179.402181249992,26199.01007577,53333.68390488001 2025-06-20,22:13:08.000,171,11070383,3885,0,1750457587,13179.402181249992,33577.51067502001,53333.67691776 2025-06-20,22:13:09.000,171,11070459,2685,0,1750457588,13179.483016969993,31733.049417479997,53333.68390488001 2025-06-20,22:13:10.000,171,11070343,4085,0,1750457589,13179.483016969993,30810.72715002,53333.70486624 2025-06-20,22:13:11.000,171,11070420,3045,0,1750457590,13179.462808039993,28505.048365709998,53333.68390488001 2025-06-20,22:13:12.000,171,11070468,3325,0,1750457591,13179.435862799997,28966.18130292,53333.7258276 2025-06-20,22:13:13.000,171,11070398,2805,0,1750457592,13179.449335420002,28966.301138130002,53333.76076320001 2025-06-20,22:13:14.000,171,11070477,3685,0,1750457593,13179.449335420002,32194.429074240004,53333.67691776 2025-06-20,22:13:15.000,171,11070378,3325,0,1750457594,13179.509962210002,30810.88223088,53333.83063440001 2025-06-20,22:13:16.000,171,11070371,4004,0,1750457595,13179.516698519998,29888.637503849997,53333.69787912 2025-06-20,22:13:17.000,171,11070461,3245,0,1750457596,13179.543643759993,31733.33138268,53333.76076320001 2025-06-20,22:13:18.000,171,11070518,3485,0,1750457597,13179.489753280002,27121.861027980005,53333.739801840005 2025-06-20,22:13:19.000,171,11070425,2965,0,1750457598,13179.530171140002,33578.06755629,53333.81666016 2025-06-20,22:13:20.000,171,11070509,3205,0,1750457599,13179.483016969993,24816.104703239995,53333.85159576001 2025-06-20,22:13:21.000,171,11070389,4205,0,1750457600,13179.516698519998,28966.519661159997,53333.86557 2025-06-20,22:13:22.000,171,11070386,3645,0,1750457601,13179.435862799997,29427.751286190003,53333.9354412 2025-06-20,22:13:23.000,171,11070364,2605,0,1750457602,13179.435862799997,29888.961763829997,53333.87954424001 2025-06-20,22:13:24.000,171,11070473,3685,0,1750457603,13179.509962210002,28505.527706549998,53333.87255712 2025-06-20,22:13:25.000,171,11070404,3405,0,1750457604,13179.456071729997,25277.442065220006,53333.858582880006 2025-06-20,22:13:26.000,171,11070471,3285,0,1750457605,13179.462808039993,28044.394769339997,53333.83063440001 2025-06-20,22:13:27.000,171,11070476,3645,0,1750457606,13179.489753280002,29427.969809219998,53333.86557 2025-06-20,22:13:28.000,171,11070446,3485,0,1750457607,13179.462808039993,28966.81572462,53333.86557 2025-06-20,22:13:29.000,171,11070406,3365,0,1750457608,13179.456071729997,31733.888263949993,53333.82364728 2025-06-20,22:13:30.000,171,11070302,2565,0,1750457609,13179.476280659997,30811.643536920004,53333.86557 2025-06-20,22:13:31.000,171,11070471,3205,0,1750457610,13179.449335420002,32195.190380279993,53333.87255712 2025-06-20,22:13:32.000,171,11070486,2644,0,1750457611,13179.456071729997,27583.607239499994,53333.77473744 2025-06-20,22:13:33.000,171,11070504,3565,0,1750457612,13179.509962210002,28967.076542430004,53333.85159576001 2025-06-20,22:13:34.000,171,11070411,3845,0,1750457613,13179.489753280002,22972.031147849993,53333.87954424001 2025-06-20,22:13:35.000,171,11070443,3165,0,1750457614,13179.503225899993,26200.187280480008,53333.858582880006 2025-06-20,22:13:36.000,171,11070427,3645,0,1750457615,13179.496489589998,28967.217525030006,53333.99133816 2025-06-20,22:13:37.000,171,11070352,3005,0,1750457616,13179.489753280002,28044.83886453,53333.85159576001 2025-06-20,22:13:38.000,171,11070298,2764,0,1750457617,13179.577325309998,25739.188276739995,53333.94941544001 2025-06-20,22:13:39.000,171,11070359,3645,0,1750457618,13179.543643759993,30350.69387709,53333.92845408001 2025-06-20,22:13:40.000,171,11070453,3365,0,1750457619,13179.509962210002,30350.792564910007,53334.01229952 2025-06-20,22:13:41.000,171,11070453,3205,0,1750457620,13179.483016969993,31273.17122541,53333.92146696 2025-06-20,22:13:42.000,171,11070421,3165,0,1750457621,13179.509962210002,29428.625378309996,53333.92146696 2025-06-20,22:13:43.000,171,11070407,4325,0,1750457622,13179.543643759993,26661.58808463,53333.92146696 2025-06-20,22:13:44.000,171,11070383,3885,0,1750457623,13179.563852689993,31734.44514522,53333.99832528001 2025-06-20,22:13:45.000,171,11070312,3885,0,1750457624,13179.637952099998,25739.350406729995,53334.01229952 2025-06-20,22:13:46.000,171,11070414,3565,0,1750457625,13179.597534239998,32195.74021242,53333.9354412 2025-06-20,22:13:47.000,171,11070387,3365,0,1750457626,13179.577325309998,28967.478342839997,53333.956402560005 2025-06-20,22:13:48.000,171,11070194,3565,0,1750457627,13179.611006859988,31734.501538259996,53333.92845408001 2025-06-20,22:13:49.000,171,11070228,3405,0,1750457628,13179.590797929988,28506.422946060004,53333.970376799996 2025-06-20,22:13:50.000,171,11070447,3845,0,1750457629,13179.584061619993,30351.137972280005,53333.9354412 2025-06-20,22:13:51.000,171,11070478,2525,0,1750457630,13179.604270549993,27584.086580339994,53333.94242832 2025-06-20,22:13:52.000,171,11070468,3245,0,1750457631,13179.611006859988,31273.551878430007,53333.92845408001 2025-06-20,22:13:53.000,171,11070348,3405,0,1750457632,13179.617743169998,30812.390744699995,53333.99832528001 2025-06-20,22:13:54.000,171,11070342,3444,0,1750457633,13179.718787819998,27123.136920510005,53334.026273760006 2025-06-20,22:13:55.000,171,11070428,3685,0,1750457634,13179.664897339993,30351.264856619993,53334.075183600005 2025-06-20,22:13:56.000,171,11070401,3165,0,1750457635,13179.611006859988,30812.411892090007,53333.96338968 2025-06-20,22:13:57.000,171,11070437,3845,0,1750457636,13179.631215789988,29428.780459169997,53333.956402560005 2025-06-20,22:13:58.000,171,11070379,3645,0,1750457637,13179.624479479993,34501.884239310006,53333.99832528001 2025-06-20,22:13:59.000,171,11070378,3485,0,1750457638,13179.678369959998,28967.92948716,53334.06819648001 2025-06-20,22:14:00.000,171,11070308,3845,0,1750457639,13179.718787819998,31734.95268258,53334.08217072 2025-06-20,22:14:01.000,171,11070417,3965,0,1750457640,13179.678369959998,29890.21650897,53334.01229952 2025-06-20,22:14:02.000,171,11070305,3285,0,1750457641,13179.658161029998,30812.65156251,53334.040248 2025-06-20,22:14:03.000,171,11070491,3045,0,1750457642,13179.698578889998,25739.822698439995,53334.10313208 2025-06-20,22:14:04.000,171,11070304,3285,0,1750457643,13179.752469369989,29429.203406970002,53334.06120936 2025-06-20,22:14:05.000,171,11070463,4165,0,1750457644,13179.658161029998,28506.874090380006,53334.075183600005 2025-06-20,22:14:06.000,171,11070359,3125,0,1750457645,13179.644688409993,33118.464280290005,53333.94941544001 2025-06-20,22:14:07.000,171,11070469,3525,0,1750457646,13179.678369959998,27584.587068570007,53334.06120936 2025-06-20,22:14:08.000,171,11070563,4245,0,1750457647,13179.584061619993,28968.105715409998,53334.06120936 2025-06-20,22:14:09.000,171,11070187,4045,0,1750457648,13179.671633649989,28968.22555062,53334.06120936 2025-06-20,22:14:10.000,171,11070358,2725,0,1750457649,13179.590797929988,30351.638460510003,53334.10313208 2025-06-20,22:14:11.000,171,11070273,4085,0,1750457650,13179.604270549993,36346.91647638001,53333.98435104 2025-06-20,22:14:12.000,171,11070266,3725,0,1750457651,13179.550380070003,28045.924430550003,53334.09614496001 2025-06-20,22:14:13.000,171,11070482,3485,0,1750457652,13179.570588999988,30812.870085539995,53334.075183600005 2025-06-20,22:14:14.000,171,11070390,3205,0,1750457653,13179.597534239998,27584.721002039994,53334.08915784 2025-06-20,22:14:15.000,171,11070378,3804,0,1750457654,13179.543643759993,26201.38563258,53334.06819648001 2025-06-20,22:14:16.000,171,11070510,3485,0,1750457655,13179.550380070003,33119.0070633,53334.10313208 2025-06-20,22:14:17.000,171,11070518,2685,0,1750457656,13179.483016969993,34041.336379889995,53334.15204192 2025-06-20,22:14:18.000,171,11070348,2844,0,1750457657,13179.509962210002,30813.328278989997,53334.01229952 2025-06-20,22:14:19.000,171,11070486,2925,0,1750457658,13179.429126490002,35424.988960200004,53334.06819648001 2025-06-20,22:14:20.000,171,11070568,2685,0,1750457659,13179.429126490002,28968.782431889995,53334.124093440005 2025-06-20,22:14:21.000,171,11070440,3525,0,1750457660,13179.422390179992,25740.450071009996,53334.040248 2025-06-20,22:14:22.000,171,11070465,3645,0,1750457661,13179.334818149997,38192.146089090005,53334.08915784 2025-06-20,22:14:23.000,171,11070383,3405,0,1750457662,13179.503225899993,31274.60924793,53334.040248 2025-06-20,22:14:24.000,171,11070635,3804,0,1750457663,13179.483016969993,31274.6021988,53334.1101192 2025-06-20,22:14:25.000,171,11070535,3885,0,1750457664,13179.415653869997,29430.063400829997,53334.138067679996 2025-06-20,22:14:26.000,171,11070290,3085,0,1750457665,13179.442599109992,30352.286980470002,53334.11710632001 2025-06-20,22:14:27.000,171,11070490,2885,0,1750457666,13179.334818149997,27585.44706243,53334.16601616001 2025-06-20,22:14:28.000,171,11070443,3405,0,1750457667,13179.348290770002,25279.58500074,53334.040248 2025-06-20,22:14:29.000,171,11070410,2685,0,1750457668,13179.301136599992,28507.719985980002,53333.98435104 2025-06-20,22:14:30.000,171,11070526,3725,0,1750457669,13179.334818149997,25740.760232729997,53333.9354412 2025-06-20,22:14:31.000,171,11070440,3085,0,1750457670,13179.307872910002,28046.657540069995,53334.03326088 2025-06-20,22:14:32.000,171,11070518,3804,0,1750457671,13179.274191359997,28046.692785720006,53334.05422224 2025-06-20,22:14:33.000,171,11070462,3485,0,1750457672,13179.314609219997,32197.1923332,53334.08217072 2025-06-20,22:14:34.000,171,11070484,3365,0,1750457673,13179.267455050001,31274.778427049998,53334.138067679996 2025-06-20,22:14:35.000,171,11070436,2525,0,1750457674,13179.280927669992,25740.781380119995,53334.11710632001 2025-06-20,22:14:36.000,171,11070487,3245,0,1750457675,13179.274191359997,27124.377567389995,53334.040248 2025-06-20,22:14:37.000,171,11070460,3685,0,1750457676,13179.240509809992,27585.538701120007,53334.04723512001 2025-06-20,22:14:38.000,171,11070418,2885,0,1750457677,13179.206828260001,32197.298070150006,53334.05422224 2025-06-20,22:14:39.000,171,11070448,3365,0,1750457678,13179.240509809992,27124.532648249995,53333.97736392001 2025-06-20,22:14:40.000,171,11070443,3645,0,1750457679,13179.227037190001,30813.849914610008,53333.99832528001 2025-06-20,22:14:41.000,171,11070328,3645,0,1750457680,13179.200091949991,28507.924410749998,53333.99133816 2025-06-20,22:14:42.000,171,11070487,3525,0,1750457681,13179.152937779996,33119.535748049995,53333.99133816 2025-06-20,22:14:43.000,171,11070489,4205,0,1750457682,13179.220300879992,30813.75827592,53333.89351848 2025-06-20,22:14:44.000,171,11070552,3245,0,1750457683,13179.206828260001,34964.36356035,53333.94242832 2025-06-20,22:14:45.000,171,11070383,4165,0,1750457684,13179.146201470001,30813.807619829997,53334.026273760006 2025-06-20,22:14:46.000,171,11070455,4165,0,1750457685,13179.200091949991,30352.660584359997,53333.86557 2025-06-20,22:14:47.000,171,11070348,2844,0,1750457686,13179.152937779996,32658.600186480006,53333.74678896 2025-06-20,22:14:48.000,171,11070426,3565,0,1750457687,13179.206828260001,29891.541745409995,53333.74678896 2025-06-20,22:14:49.000,171,11070418,3725,0,1750457688,13179.227037190001,34042.16817723001,53333.76076320001 2025-06-20,22:14:50.000,171,11070479,3245,0,1750457689,13179.220300879992,27124.412813040006,53333.76775032 2025-06-20,22:14:51.000,171,11070594,2885,0,1750457690,13179.227037190001,31275.08858877,53333.67691776 2025-06-20,22:14:52.000,171,11070564,3765,0,1750457691,13179.240509809992,30352.709928270007,53333.83063440001 2025-06-20,22:14:53.000,171,11070441,3885,0,1750457692,13179.274191359997,28969.127839260007,53333.7956988 2025-06-20,22:14:54.000,171,11070497,3645,0,1750457693,13179.280927669992,29430.36651342,53333.837621520004 2025-06-20,22:14:55.000,171,11070377,4205,0,1750457694,13179.321345529992,28047.002947440007,53333.7956988 2025-06-20,22:14:56.000,171,11070418,2805,0,1750457695,13179.260718739992,31736.320213800005,53333.858582880006 2025-06-20,22:14:57.000,171,11070381,3285,0,1750457696,13179.314609219997,29430.641429490002,53333.80967304001 2025-06-20,22:14:58.000,171,11070368,3365,0,1750457697,13179.375236009997,31275.307111799993,53333.87255712 2025-06-20,22:14:59.000,171,11070342,2605,0,1750457698,13179.361763389992,30814.0825359,53333.92845408001 2025-06-20,22:15:00.000,171,11070595,3924,0,1750457699,13179.321345529992,33119.9234502,53334.03326088 2025-06-20,22:15:01.000,171,11070481,4085,0,1750457700,13179.355027079997,28508.481292020006,53333.970376799996 2025-06-20,22:15:02.000,171,11070513,3365,0,1750457701,13179.381972319992,30353.013040859994,53334.005312400004 2025-06-20,22:15:03.000,171,11070516,2725,0,1750457702,13179.402181249992,25741.267770089995,53333.99832528001 2025-06-20,22:15:04.000,171,11070490,3444,0,1750457703,13179.422390179992,23896.623235170002,53334.01229952 2025-06-20,22:15:05.000,171,11070413,3765,0,1750457704,13179.435862799997,33581.23261566,53334.04723512001 2025-06-20,22:15:06.000,171,11070533,3325,0,1750457705,13179.402181249992,29891.999938859997,53333.956402560005 2025-06-20,22:15:07.000,171,11070509,3085,0,1750457706,13179.442599109992,33581.28195957,53333.956402560005 2025-06-20,22:15:08.000,171,11070468,3525,0,1750457707,13179.442599109992,27585.94755066,53333.94941544001 2025-06-20,22:15:09.000,171,11070311,3365,0,1750457708,13179.469544350002,32658.875102549995,53333.83063440001 2025-06-20,22:15:10.000,171,11070551,3525,0,1750457709,13179.395444939997,30353.020089989994,53334.01928664001 2025-06-20,22:15:11.000,171,11070433,4205,0,1750457710,13179.381972319992,25741.317114000005,53334.026273760006 2025-06-20,22:15:12.000,171,11070464,3565,0,1750457711,13179.462808039993,30353.062384770004,53334.040248 2025-06-20,22:15:13.000,171,11070429,3245,0,1750457712,13179.483016969993,26663.533644509997,53333.92845408001 2025-06-20,22:15:14.000,171,11070466,3365,0,1750457713,13179.422390179992,26202.393658169996,53333.87954424001 2025-06-20,22:15:15.000,171,11070510,3765,0,1750457714,13179.422390179992,28047.06638961,53333.90050560001 2025-06-20,22:15:16.000,171,11070318,3045,0,1750457715,13179.456071729997,26202.379559909998,53333.858582880006 2025-06-20,22:15:17.000,171,11070326,3605,0,1750457716,13179.415653869997,33581.13392784,53333.96338968 2025-06-20,22:15:18.000,171,11070358,3485,0,1750457717,13179.483016969993,34503.611276159994,53333.956402560005 2025-06-20,22:15:19.000,171,11070575,3045,0,1750457718,13179.483016969993,27124.694778239995,53333.94242832 2025-06-20,22:15:20.000,171,11070448,2565,0,1750457719,13179.442599109992,28047.031143960005,53334.01229952 2025-06-20,22:15:21.000,171,11070363,2844,0,1750457720,13179.509962210002,23896.447006920003,53333.97736392001 2025-06-20,22:15:22.000,171,11070343,3804,0,1750457721,13179.415653869997,32197.53774057,53334.03326088 2025-06-20,22:15:23.000,171,11070427,3565,0,1750457722,13179.462808039993,28046.812620929995,53333.94242832 2025-06-20,22:15:24.000,171,11070386,3165,0,1750457723,13179.456071729997,29430.387660809996,53333.97736392001 2025-06-20,22:15:25.000,171,11070450,3485,0,1750457724,13179.509962210002,32197.410856229995,53333.94242832 2025-06-20,22:15:26.000,171,11070525,4085,0,1750457725,13179.476280659997,29430.35946429,53333.907492720005 2025-06-20,22:15:27.000,171,11070473,3965,0,1750457726,13179.442599109992,30813.997946339994,53333.970376799996 2025-06-20,22:15:28.000,171,11070490,2605,0,1750457727,13179.496489589998,26202.168086010002,53333.99133816 2025-06-20,22:15:29.000,171,11070540,3765,0,1750457728,13179.489753280002,29891.584040190006,53333.96338968 2025-06-20,22:15:30.000,171,11070399,3565,0,1750457729,13179.530171140002,31275.053343120002,53333.90050560001 2025-06-20,22:15:31.000,171,11070526,3005,0,1750457730,13179.516698519998,32658.614284740004,53333.98435104 2025-06-20,22:15:32.000,171,11070474,3565,0,1750457731,13179.530171140002,29891.443057590004,53333.98435104 2025-06-20,22:15:33.000,171,11070386,3485,0,1750457732,13179.597534239998,32658.395761709995,53333.858582880006 2025-06-20,22:15:34.000,171,11070359,3725,0,1750457733,13179.611006859988,32658.304123020003,53333.99133816 2025-06-20,22:15:35.000,171,11070314,2885,0,1750457734,13179.584061619993,27585.545750250007,53333.94941544001 2025-06-20,22:15:36.000,171,11070341,3965,0,1750457735,13179.624479479993,28507.74113337,53333.86557 2025-06-20,22:15:37.000,171,11070529,3525,0,1750457736,13179.637952099998,28968.979807530006,53333.90050560001 2025-06-20,22:15:38.000,171,11070587,3845,0,1750457737,13179.698578889998,26201.738089079998,53333.81666016 2025-06-20,22:15:39.000,171,11070459,4125,0,1750457738,13179.631215789988,28046.551803120004,53333.83063440001 2025-06-20,22:15:40.000,171,11070286,3045,0,1750457739,13179.631215789988,30813.497458109996,53333.80967304001 2025-06-20,22:15:41.000,171,11070408,3565,0,1750457740,13179.658161029998,28046.333280089995,53333.86557 2025-06-20,22:15:42.000,171,11070557,3365,0,1750457741,13179.624479479993,28046.417869650002,53333.80967304001 2025-06-20,22:15:43.000,171,11070355,4045,0,1750457742,13179.658161029998,30813.412868550004,53333.802685919996 2025-06-20,22:15:44.000,171,11070398,3405,0,1750457743,13179.604270549993,32658.00101043,53333.7956988 2025-06-20,22:15:45.000,171,11070495,4365,0,1750457744,13179.671633649989,29429.830779540003,53333.907492720005 2025-06-20,22:15:46.000,171,11070459,4125,0,1750457745,13179.664897339993,26201.519566050003,53333.7956988 2025-06-20,22:15:47.000,171,11070416,3285,0,1750457746,13179.644688409993,28046.29098531,53333.837621520004 2025-06-20,22:15:48.000,171,11070412,3525,0,1750457747,13179.698578889998,28968.634400159994,53333.802685919996 2025-06-20,22:15:49.000,171,11070512,2525,0,1750457748,13179.624479479993,31735.446121679997,53333.92845408001 2025-06-20,22:15:50.000,171,11070361,3325,0,1750457749,13179.705315199993,26662.645454130005,53333.92845408001 2025-06-20,22:15:51.000,171,11070453,4004,0,1750457750,13179.732260439989,28968.281943659997,53333.907492720005 2025-06-20,22:15:52.000,171,11070313,4485,0,1750457751,13179.765941989994,27123.729047429995,53333.98435104 2025-06-20,22:15:53.000,171,11070340,3565,0,1750457752,13179.691842579989,28507.141957319996,53333.94941544001 2025-06-20,22:15:54.000,171,11070484,3405,0,1750457753,13179.799623539999,24356.586016800007,53333.858582880006 2025-06-20,22:15:55.000,171,11070321,4045,0,1750457754,13179.786150919994,27584.65051074,53333.94941544001 2025-06-20,22:15:56.000,171,11070353,3205,0,1750457755,13179.806359849994,28507.078515150002,53333.970376799996 2025-06-20,22:15:57.000,171,11070474,3804,0,1750457756,13179.799623539999,32196.297093689995,53333.96338968 2025-06-20,22:15:58.000,171,11070401,3365,0,1750457757,13179.866986639994,37730.39987757,53333.85159576001 2025-06-20,22:15:59.000,171,11070565,3885,0,1750457758,13179.813096159989,30351.631411380004,53333.92845408001 2025-06-20,22:16:00.000,171,11070359,3205,0,1750457759,13179.840041399999,29890.420933739995,53333.87255712 2025-06-20,22:16:01.000,171,11070496,2885,0,1750457760,13179.819832469999,28506.867041250007,53333.85159576001 2025-06-20,22:16:02.000,171,11070465,3804,0,1750457761,13179.91414080999,28506.895237770004,53333.96338968 2025-06-20,22:16:03.000,171,11070367,4325,0,1750457762,13179.93434973999,28506.78950082,53333.87954424001 2025-06-20,22:16:04.000,171,11070432,3444,0,1750457763,13179.96129498,28506.831795599996,53333.89351848 2025-06-20,22:16:05.000,171,11070464,2764,0,1750457764,13179.95455866999,30812.545825559995,53333.907492720005 2025-06-20,22:16:06.000,171,11070345,3125,0,1750457765,13180.00171284,24817.296006210003,53333.90050560001 2025-06-20,22:16:07.000,171,11070402,3285,0,1750457766,13179.968031289995,30812.369597309997,53333.94941544001 2025-06-20,22:16:08.000,171,11070430,3285,0,1750457767,13179.988240219995,26661.961688519994,53334.026273760006 2025-06-20,22:16:09.000,171,11070471,3444,0,1750457768,13180.089284869995,30351.243709229995,53333.90050560001 2025-06-20,22:16:10.000,171,11070499,3485,0,1750457769,13180.01518545999,30812.33435166,53333.802685919996 2025-06-20,22:16:11.000,171,11070459,3765,0,1750457770,13180.11623010999,30812.369597309997,53333.87954424001 2025-06-20,22:16:12.000,171,11070460,2764,0,1750457771,13180.19706582999,28506.521633879995,53333.907492720005 2025-06-20,22:16:13.000,171,11070447,3045,0,1750457772,13180.05560331999,26200.504491329993,53333.907492720005 2025-06-20,22:16:14.000,171,11070396,3325,0,1750457773,13180.11623010999,24817.15502361,53333.81666016 2025-06-20,22:16:15.000,171,11070457,3525,0,1750457774,13180.170120589995,26661.841853310005,53333.81666016 2025-06-20,22:16:16.000,171,11070222,3125,0,1750457775,13180.11623010999,28967.45719545,53333.83063440001 2025-06-20,22:16:17.000,171,11070489,3325,0,1750457776,13180.190329519995,31273.30515888,53333.9354412 2025-06-20,22:16:18.000,171,11070407,3885,0,1750457777,13180.19706582999,33578.99099232,53333.858582880006 2025-06-20,22:16:19.000,171,11070449,4325,0,1750457778,13180.20380214,26200.44104916,53333.9354412 2025-06-20,22:16:20.000,171,11070476,2725,0,1750457779,13180.23748368999,29428.42095354,53333.92146696 2025-06-20,22:16:21.000,171,11070475,4045,0,1750457780,13180.25769261999,26200.27891917,53333.92146696 2025-06-20,22:16:22.000,171,11070402,2805,0,1750457781,13180.25769261999,28044.972798000003,53333.94941544001 2025-06-20,22:16:23.000,171,11070436,3005,0,1750457782,13180.271165239996,27122.622334019994,53334.005312400004 2025-06-20,22:16:24.000,171,11070482,3325,0,1750457783,13180.298110479991,25277.935504320005,53333.94242832 2025-06-20,22:16:25.000,171,11070380,3645,0,1750457784,13180.385682510001,31734.1349835,53334.005312400004 2025-06-20,22:16:26.000,171,11070333,4165,0,1750457785,13180.352000959996,26661.348414210006,53333.99832528001 2025-06-20,22:16:27.000,171,11070460,3725,0,1750457786,13180.385682510001,28967.13293547,53333.970376799996 2025-06-20,22:16:28.000,171,11070470,3444,0,1750457787,13180.385682510001,31272.99499716,53334.05422224 2025-06-20,22:16:29.000,171,11070389,3685,0,1750457788,13180.399155129991,29428.315216589996,53334.04723512001 2025-06-20,22:16:30.000,171,11070543,3605,0,1750457789,13180.399155129991,28967.203426770007,53333.99133816 2025-06-20,22:16:31.000,171,11070461,3965,0,1750457790,13180.378946199991,26200.152034829996,53334.06120936 2025-06-20,22:16:32.000,171,11070496,3485,0,1750457791,13180.399155129991,30350.588140139997,53334.01928664001 2025-06-20,22:16:33.000,171,11070394,2725,0,1750457792,13180.412627749996,32656.443152699998,53334.124093440005 2025-06-20,22:16:34.000,171,11070482,3005,0,1750457793,13180.473254539997,29428.25882355,53334.03326088 2025-06-20,22:16:35.000,171,11070462,3525,0,1750457794,13180.446309300001,28044.761324100007,53334.1101192 2025-06-20,22:16:36.000,171,11070410,2725,0,1750457795,13180.513672399997,25739.047294140008,53334.20793888 2025-06-20,22:16:37.000,171,11070443,3205,0,1750457796,13180.567562880002,31734.163180019998,53334.20793888 2025-06-20,22:16:38.000,171,11070505,3165,0,1750457797,13180.587771810002,27583.68477993,53334.27082296 2025-06-20,22:16:39.000,171,11070293,3725,0,1750457798,13180.628189670002,25738.96975371,53334.20095176 2025-06-20,22:16:40.000,171,11070449,3924,0,1750457799,13180.614717049997,37267.934654790006,53334.340694160004 2025-06-20,22:16:41.000,171,11070486,3125,0,1750457800,13180.715761699998,28044.902306699994,53334.32671992 2025-06-20,22:16:42.000,171,11070416,3685,0,1750457801,13180.729234320002,26200.180231349994,53334.242874480005 2025-06-20,22:16:43.000,171,11070401,3285,0,1750457802,13180.776388489998,27583.656583410004,53334.27781008 2025-06-20,22:16:45.000,171,11070514,3525,0,1750457804,13180.810070039988,28967.12588634,53334.37562976 2025-06-20,22:16:46.000,171,11070472,3525,0,1750457805,13180.924587309994,28044.817717140002,53334.39659112 2025-06-20,22:16:47.000,171,11070559,4004,0,1750457806,13180.924587309994,29428.26587268,53334.34768128 2025-06-20,22:16:48.000,171,11070408,3765,0,1750457807,13180.924587309994,28967.147033729998,53334.33370704001 2025-06-20,22:16:49.000,171,11070399,3245,0,1750457808,13180.911114689989,27583.811664270004,53334.389604 2025-06-20,22:16:50.000,171,11070432,3285,0,1750457809,13180.924587309994,27583.776418620007,53334.44550096 2025-06-20,22:16:51.000,171,11070394,3485,0,1750457810,13180.978477789999,34962.403902210004,53334.41755248 2025-06-20,22:16:52.000,171,11070398,3485,0,1750457811,13180.998686719999,34501.18637544,53334.340694160004 2025-06-20,22:16:53.000,171,11070330,3405,0,1750457812,13180.985214099994,31272.99499716,53334.34768128 2025-06-20,22:16:54.000,171,11070354,2965,0,1750457813,13181.126676609994,32195.514640260008,53334.44550096 2025-06-20,22:16:55.000,171,11070408,3045,0,1750457814,13181.066049819994,31734.29711349,53334.43152672001 2025-06-20,22:16:56.000,171,11070442,3405,0,1750457815,13181.079522439999,25739.30106282,53334.508385040004 2025-06-20,22:16:57.000,171,11070248,3525,0,1750457816,13181.07278612999,24816.957647970004,53334.46646232 2025-06-20,22:16:58.000,171,11070461,4165,0,1750457817,13181.13341291999,27583.973794260004,53334.53633352 2025-06-20,22:16:59.000,171,11070406,3005,0,1750457818,13181.207512329995,24355.8811038,53334.529346400006 2025-06-20,22:17:00.000,171,11070500,3444,0,1750457819,13181.23445756999,30812.151074280002,53334.57126912001 2025-06-20,22:17:01.000,171,11070373,3605,0,1750457820,13181.30182067,30351.03928446,53334.62017896001 2025-06-20,22:17:02.000,171,11070507,3725,0,1750457821,13181.227721259995,30812.285007750004,53334.53633352 2025-06-20,22:17:03.000,171,11070377,3765,0,1750457822,13181.3220296,32195.838900240007,53334.58524336 2025-06-20,22:17:04.000,171,11070450,3685,0,1750457823,13181.35571114999,23433.763261109998,53334.71101152 2025-06-20,22:17:05.000,171,11070337,3845,0,1750457824,13181.389392699995,31273.537780169994,53334.697037280006 2025-06-20,22:17:06.000,171,11070511,3525,0,1750457825,13181.38265639,28506.60622344,53334.6341532 2025-06-20,22:17:07.000,171,11070512,3645,0,1750457826,13181.42307425,31734.896289540004,53334.73896000001 2025-06-20,22:17:08.000,171,11070403,4085,0,1750457827,13181.50390997,31273.530731039995,53334.80184408 2025-06-20,22:17:09.000,171,11070413,3765,0,1750457828,13181.517382589991,33579.413940119994,53334.71101152 2025-06-20,22:17:10.000,171,11070429,3804,0,1750457829,13181.48370104,27123.242657459996,53334.83677968001 2025-06-20,22:17:11.000,171,11070392,3245,0,1750457830,13181.557800449991,33579.59016837001,53334.82979256 2025-06-20,22:17:12.000,171,11070496,3485,0,1750457831,13181.584745690001,31735.044321270005,53334.85774104001 2025-06-20,22:17:13.000,171,11070422,3725,0,1750457832,13181.604954620001,29429.22455436,53334.90665088001 2025-06-20,22:17:14.000,171,11070449,3045,0,1750457833,13181.652108789996,32196.142012829994,53334.85075392 2025-06-20,22:17:15.000,171,11070389,3965,0,1750457834,13181.719471889992,27123.36249267,53334.89267664 2025-06-20,22:17:16.000,171,11070539,4004,0,1750457835,13181.746417130002,30351.624362250004,53334.85774104001 2025-06-20,22:17:17.000,171,11070446,3765,0,1750457836,13181.705999270001,29429.175210450005,53335.02543192001 2025-06-20,22:17:18.000,171,11070415,3845,0,1750457837,13181.753153439997,33580.097705730004,53334.99049632 2025-06-20,22:17:19.000,171,11070329,3085,0,1750457838,13181.766626060002,29429.309143920007,53334.93459936001 2025-06-20,22:17:20.000,171,11070419,3165,0,1750457839,13181.860934399992,31274.059415790005,53334.976522079996 2025-06-20,22:17:21.000,171,11070372,3365,0,1750457840,13181.827252850002,28045.931479680003,53335.06735464 2025-06-20,22:17:22.000,171,11070424,3285,0,1750457841,13181.914824879997,27123.545770049997,53335.088316 2025-06-20,22:17:23.000,171,11070477,2885,0,1750457842,13181.887879640002,30351.793541370003,53334.90665088001 2025-06-20,22:17:24.000,171,11070382,3405,0,1750457843,13181.982187979993,30351.941573100004,53334.962547840005 2025-06-20,22:17:25.000,171,11070428,3325,0,1750457844,13181.901352259993,33580.097705730004,53335.03940616 2025-06-20,22:17:26.000,171,11070525,3165,0,1750457845,13181.935033809998,31735.509563850006,53334.96953496 2025-06-20,22:17:27.000,171,11070340,3325,0,1750457846,13182.002396909993,26201.470222140008,53335.07434176001 2025-06-20,22:17:28.000,171,11070443,4125,0,1750457847,13182.029342149988,32196.839876700004,53335.02543192001 2025-06-20,22:17:29.000,171,11070294,3005,0,1750457848,13182.009133219988,32657.958715650006,53334.99049632 2025-06-20,22:17:30.000,171,11070485,4045,0,1750457849,13182.015869529998,34041.44916597,53335.02543192001 2025-06-20,22:17:31.000,171,11070575,3965,0,1750457850,13182.143859419994,33119.23968459001,53335.19312280001 2025-06-20,22:17:32.000,171,11070348,3245,0,1750457851,13182.157332039998,28046.537704860006,53335.1581872 2025-06-20,22:17:33.000,171,11070374,3565,0,1750457852,13182.224695139994,29891.33732064,53335.23504552 2025-06-20,22:17:34.000,171,11070502,3245,0,1750457853,13182.298794549999,36347.71302806999,53335.30491672 2025-06-20,22:17:35.000,171,11070453,3804,0,1750457854,13182.37289395999,28969.0432497,53335.30491672 2025-06-20,22:17:36.000,171,11070404,2565,0,1750457855,13182.33921241,29430.246678209995,53335.40972352001 2025-06-20,22:17:37.000,171,11070346,3444,0,1750457856,13182.386366579995,27124.370518259995,53335.44465912 2025-06-20,22:17:38.000,171,11070344,2844,0,1750457857,13182.37289395999,31274.93350791,53335.563440160004 2025-06-20,22:17:39.000,171,11070544,3845,0,1750457858,13182.43352074999,36347.910403710004,53335.4027364 2025-06-20,22:17:40.000,171,11070292,3725,0,1750457859,13182.43352074999,27124.419862170005,53335.52850456001 2025-06-20,22:17:41.000,171,11070447,3965,0,1750457860,13182.446993369995,34042.01309637001,53335.52151744 2025-06-20,22:17:42.000,171,11070545,4045,0,1750457861,13182.43352074999,30352.77337044,53335.50754320001 2025-06-20,22:17:43.000,171,11070326,3725,0,1750457862,13182.59519218999,28508.030147700003,53335.61235 2025-06-20,22:17:44.000,171,11070366,3045,0,1750457863,13182.487411229995,25741.22547531,53335.57042728 2025-06-20,22:17:45.000,171,11070445,3645,0,1750457864,13182.54130171,26663.47725147,53335.57042728 2025-06-20,22:17:46.000,171,11070422,2965,0,1750457865,13182.59519218999,34042.4430933,53335.59138864 2025-06-20,22:17:47.000,171,11070323,3165,0,1750457866,13182.63561004999,29430.592085580007,53335.7171568 2025-06-20,22:17:48.000,171,11070477,4125,0,1750457867,13182.68276422,27124.94854692,53335.59837576 2025-06-20,22:17:49.000,171,11070355,3245,0,1750457868,13182.70297315,29430.613232970005,53335.6472856 2025-06-20,22:17:50.000,171,11070519,4485,0,1750457869,13182.817490419991,32658.945593850003,53335.7171568 2025-06-20,22:17:51.000,171,11070481,4205,0,1750457870,13182.851171969996,28508.438997239995,53335.66824696 2025-06-20,22:17:52.000,171,11070410,2685,0,1750457871,13182.810754109996,29430.859952519997,53335.72414392001 2025-06-20,22:17:53.000,171,11070385,3325,0,1750457872,13182.844435660001,29891.96469321,53335.703182560006 2025-06-20,22:17:54.000,171,11070414,3444,0,1750457873,13182.932007689997,26663.864953619996,53335.61933712 2025-06-20,22:17:55.000,171,11070509,4045,0,1750457874,13183.006107100002,27586.24361412,53335.703182560006 2025-06-20,22:17:56.000,171,11070340,2805,0,1750457875,13182.992634479997,28508.629323750007,53335.73811816 2025-06-20,22:17:57.000,171,11070474,3085,0,1750457876,13183.006107100002,30353.379595620005,53335.8568992 2025-06-20,22:17:58.000,171,11070292,2885,0,1750457877,13182.985898170002,29892.338297099996,53335.73811816 2025-06-20,22:17:59.000,171,11070275,3965,0,1750457878,13183.012843409997,28047.602123489996,53335.87786056 2025-06-20,22:18:00.000,171,11070440,3525,0,1750457879,13183.086942820002,30814.773350639996,53335.78004088 2025-06-20,22:18:01.000,171,11070396,2844,0,1750457880,13183.086942820002,32659.46018034,53335.870873440006 2025-06-20,22:18:02.000,171,11070430,3325,0,1750457881,13183.080206509992,28047.616221749995,53335.801002240005 2025-06-20,22:18:03.000,171,11070455,3325,0,1750457882,13183.127360680002,31275.87809133,53335.703182560006 2025-06-20,22:18:04.000,171,11070263,4004,0,1750457883,13183.154305919998,31737.222502439996,53335.752092400005 2025-06-20,22:18:05.000,171,11070445,3645,0,1750457884,13183.134096989997,34504.1611083,53335.849912080004 2025-06-20,22:18:06.000,171,11070323,3565,0,1750457885,13183.086942820002,25741.902191789995,53335.83593784 2025-06-20,22:18:07.000,171,11070424,3765,0,1750457886,13183.228405329988,33581.94457779,53335.88484768 2025-06-20,22:18:08.000,171,11070437,4445,0,1750457887,13183.241877949993,31737.292993740004,53335.90580904 2025-06-20,22:18:09.000,171,11070477,3645,0,1750457888,13183.221669019993,34043.23259586,53335.98965448001 2025-06-20,22:18:10.000,171,11070411,4205,0,1750457889,13183.208196400003,30353.809592549995,53335.98266736 2025-06-20,22:18:11.000,171,11070502,3485,0,1750457890,13183.235141639998,29892.61321317,53336.05952568001 2025-06-20,22:18:12.000,171,11070411,3765,0,1750457891,13183.187987470003,30353.950575149996,53336.038564320006 2025-06-20,22:18:13.000,171,11070361,3885,0,1750457892,13183.275559499998,28048.081464329996,53336.08048704001 2025-06-20,22:18:14.000,171,11070365,4285,0,1750457893,13183.295768429998,28970.438977440004,53335.97568024 2025-06-20,22:18:15.000,171,11070538,2685,0,1750457894,13183.255350569998,26664.59806314,53336.087474160006 2025-06-20,22:18:16.000,171,11070466,3205,0,1750457895,13183.376604149998,29431.529619869994,53336.04555144 2025-06-20,22:18:17.000,171,11070374,2805,0,1750457896,13183.376604149998,28970.50241961,53336.12240976 2025-06-20,22:18:18.000,171,11070502,3685,0,1750457897,13183.349658909989,28048.130808240006,53336.15734536001 2025-06-20,22:18:19.000,171,11070416,3605,0,1750457898,13183.383340459994,32659.819685969996,53336.11542264 2025-06-20,22:18:20.000,171,11070366,3765,0,1750457899,13183.282295809993,32660.129847689997,53336.10843552001 2025-06-20,22:18:21.000,171,11070337,3804,0,1750457900,13183.383340459994,30354.154999920007,53336.07349992 2025-06-20,22:18:22.000,171,11070451,3804,0,1750457901,13183.349658909989,29431.748142900004,53336.087474160006 2025-06-20,22:18:23.000,171,11070348,2725,0,1750457902,13183.342922599993,27587.167050150005,53336.17830672001 2025-06-20,22:18:24.000,171,11070411,3325,0,1750457903,13183.430494629989,26203.613157660002,53336.1014484 2025-06-20,22:18:25.000,171,11070478,3485,0,1750457904,13183.396813079999,26664.851831820008,53336.234203680004 2025-06-20,22:18:26.000,171,11070354,3525,0,1750457905,13183.349658909989,29893.10665227,53336.12240976 2025-06-20,22:18:27.000,171,11070344,3804,0,1750457906,13183.403549389994,21591.87493602,53336.09446128 2025-06-20,22:18:28.000,171,11070419,4045,0,1750457907,13183.376604149998,29893.26878226,53336.12939688001 2025-06-20,22:18:29.000,171,11070589,3205,0,1750457908,13183.504594039994,30354.295982519994,53336.136384000005 2025-06-20,22:18:30.000,171,11070627,4085,0,1750457909,13183.410285699989,32199.10264743,53336.234203680004 2025-06-20,22:18:31.000,171,11070513,4205,0,1750457910,13183.524802969994,24359.003868390006,53336.12240976 2025-06-20,22:18:32.000,171,11070383,3765,0,1750457911,13183.464176179994,31276.773330840006,53336.16433248 2025-06-20,22:18:33.000,171,11070321,3845,0,1750457912,13183.51133034999,28970.784384810002,53336.21324232 2025-06-20,22:18:34.000,171,11070339,3605,0,1750457913,13183.53153927999,30815.555804069998,53336.15035824 2025-06-20,22:18:35.000,171,11070479,3845,0,1750457914,13183.53153927999,24358.954524479996,53336.16433248 2025-06-20,22:18:36.000,171,11070490,2444,0,1750457915,13183.497857729999,27126.146899019994,53336.1713196 2025-06-20,22:18:37.000,171,11070340,2365,0,1750457916,13183.464176179994,31276.773330840006,53336.19228096 2025-06-20,22:18:38.000,171,11070246,3605,0,1750457917,13183.518066659999,25281.297939330005,53336.304074880005 2025-06-20,22:18:39.000,171,11070200,2885,0,1750457918,13183.57195713999,28509.545710649996,53336.21324232 2025-06-20,22:18:40.000,171,11070496,2925,0,1750457919,13183.67300178999,30815.767277969993,53336.311062 2025-06-20,22:18:41.000,171,11070229,3444,0,1750457920,13183.504594039994,31276.773330840006,53336.255165040006 2025-06-20,22:18:42.000,171,11070286,2965,0,1750457921,13183.625847619995,26203.768238520002,53336.22721656001 2025-06-20,22:18:43.000,171,11070254,3405,0,1750457922,13183.605638689995,30354.54270207,53336.311062 2025-06-20,22:18:44.000,171,11070329,4285,0,1750457923,13183.524802969994,27587.456064480008,53336.17830672001 2025-06-20,22:18:45.000,171,11070401,3804,0,1750457924,13183.585429759994,27587.427867959996,53336.34599760001 2025-06-20,22:18:46.000,171,11070522,3565,0,1750457925,13183.57195713999,26665.1056005,53336.26215216 2025-06-20,22:18:47.000,171,11070458,3725,0,1750457926,13183.65279285999,28971.038153489993,53336.29010064 2025-06-20,22:18:48.000,171,11070253,4125,0,1750457927,13183.61911131,28509.862921499996,53336.32503624001 2025-06-20,22:18:49.000,171,11070248,3765,0,1750457928,13183.63932024,25281.734985389994,53336.26215216 2025-06-20,22:18:50.000,171,11070420,2725,0,1750457929,13183.63932024,27126.41476596,53336.31804912 2025-06-20,22:18:51.000,171,11070569,4004,0,1750457930,13183.61237499999,27587.70983316,53336.26215216 2025-06-20,22:18:52.000,171,11070458,2725,0,1750457931,13183.565220829994,33121.79851877999,53336.352984720004 2025-06-20,22:18:53.000,171,11070376,3885,0,1750457932,13183.646056549995,28509.96865845,53336.311062 2025-06-20,22:18:54.000,171,11070518,3685,0,1750457933,13183.666265479995,27587.519506650002,53336.29010064 2025-06-20,22:18:55.000,171,11070287,3965,0,1750457934,13183.61911131,27587.759177069995,53336.29010064 2025-06-20,22:18:56.000,171,11070318,3565,0,1750457935,13183.605638689995,28510.060297140008,53336.26215216 2025-06-20,22:18:57.000,171,11070435,3965,0,1750457936,13183.6797381,30815.915309699994,53336.311062 2025-06-20,22:18:58.000,171,11070434,2525,0,1750457937,13183.65952917,32199.41985828,53336.29010064 2025-06-20,22:18:59.000,171,11070514,2725,0,1750457938,13183.646056549995,30354.775323359994,53336.27612640001 2025-06-20,22:19:00.000,171,11070329,4165,0,1750457939,13183.63258392999,26204.247579360002,53336.311062 2025-06-20,22:19:01.000,171,11070436,2885,0,1750457940,13183.61237499999,27126.598043339996,53336.41586880001 2025-06-20,22:19:02.000,171,11070487,3804,0,1750457941,13183.61237499999,30815.8448184,53336.33202336 2025-06-20,22:19:03.000,171,11070523,3444,0,1750457942,13183.666265479995,28509.954560190003,53336.35997184 2025-06-20,22:19:04.000,171,11070430,3685,0,1750457943,13183.6797381,26204.10659676,53336.31804912 2025-06-20,22:19:05.000,171,11070415,3725,0,1750457944,13183.72015596,29893.57894398,53336.34599760001 2025-06-20,22:19:06.000,171,11070317,4165,0,1750457945,13183.57195713999,28048.751131679994,53336.21324232 2025-06-20,22:19:07.000,171,11070355,3725,0,1750457946,13183.61237499999,25281.544658879997,53336.27612640001 2025-06-20,22:19:08.000,171,11070379,3765,0,1750457947,13183.585429759994,28970.95356393,53336.33901048 2025-06-20,22:19:09.000,171,11070537,3924,0,1750457948,13183.65952917,31276.963657350003,53336.19228096 2025-06-20,22:19:10.000,171,11070326,3485,0,1750457949,13183.57195713999,30354.56384946,53336.29010064 2025-06-20,22:19:11.000,171,11070414,3765,0,1750457950,13183.585429759994,24820.418770799995,53336.36695896001 2025-06-20,22:19:12.000,171,11070502,3685,0,1750457951,13183.646056549995,28048.744082549994,53336.33202336 2025-06-20,22:19:13.000,171,11070342,3525,0,1750457952,13183.61237499999,29893.41681399,53336.29708776001 2025-06-20,22:19:14.000,171,11070289,3205,0,1750457953,13183.63932024,28971.059300880006,53336.32503624001 2025-06-20,22:19:15.000,171,11070317,3885,0,1750457954,13183.706683339995,30354.577947719998,53336.304074880005 2025-06-20,22:19:16.000,171,11070225,3565,0,1750457955,13183.666265479995,32660.545746360003,53336.15734536001 2025-06-20,22:19:17.000,171,11070366,3605,0,1750457956,13183.69994703,29432.11469766,53336.28311352 2025-06-20,22:19:18.000,171,11070412,3725,0,1750457957,13183.71341964999,30815.87301492,53336.27612640001 2025-06-20,22:19:19.000,171,11070451,3405,0,1750457958,13183.767310129995,33582.87506295,53336.22721656001 2025-06-20,22:19:20.000,171,11070404,3565,0,1750457959,13183.71341964999,31738.089545430004,53336.24817792001 2025-06-20,22:19:21.000,171,11070292,2565,0,1750457960,13183.77404643999,29893.381568340003,53336.373946080006 2025-06-20,22:19:22.000,171,11070488,2965,0,1750457961,13183.75383750999,31277.069394299993,53336.304074880005 2025-06-20,22:19:23.000,171,11070366,3605,0,1750457962,13183.767310129995,30815.901211439996,53336.35997184 2025-06-20,22:19:24.000,171,11070545,4085,0,1750457963,13183.82120061,28048.772279070006,53336.3809332 2025-06-20,22:19:25.000,171,11070473,3885,0,1750457964,13183.74036489,28971.087497400003,53336.2411908 2025-06-20,22:19:26.000,171,11070283,3205,0,1750457965,13183.78078275,29893.57894398,53336.26215216 2025-06-20,22:19:27.000,171,11070546,3565,0,1750457966,13183.787519059995,28510.018002359997,53336.33202336 2025-06-20,22:19:28.000,171,11070378,2764,0,1750457967,13183.74036489,32660.58099201,53336.234203680004 2025-06-20,22:19:29.000,171,11070351,3924,0,1750457968,13183.69994703,25742.80448043,53336.304074880005 2025-06-20,22:19:30.000,171,11070377,4485,0,1750457969,13183.80099168,29893.40976486,53336.26215216 2025-06-20,22:19:31.000,171,11070377,3924,0,1750457970,13183.666265479995,28971.263725650002,53336.32503624001 2025-06-20,22:19:32.000,171,11070500,2725,0,1750457971,13183.74036489,29432.326171559995,53336.16433248 2025-06-20,22:19:33.000,171,11070300,3045,0,1750457972,13183.787519059995,27126.259685099998,53336.17830672001 2025-06-20,22:19:34.000,171,11070401,3924,0,1750457973,13183.76057382,29893.41681399,53336.17830672001 2025-06-20,22:19:35.000,171,11070287,3924,0,1750457974,13183.726892269995,26665.288877879997,53336.16433248 2025-06-20,22:19:36.000,171,11070495,4165,0,1750457975,13183.747101199995,27587.434917089995,53336.03157720001 2025-06-20,22:19:37.000,171,11070319,3485,0,1750457976,13183.77404643999,29893.388617470002,53336.22022944 2025-06-20,22:19:38.000,171,11070239,4045,0,1750457977,13183.77404643999,23897.976668129995,53336.1713196 2025-06-20,22:19:39.000,171,11070452,3045,0,1750457978,13183.72015596,33121.52360271,53336.087474160006 2025-06-20,22:19:40.000,171,11070369,3924,0,1750457979,13183.69994703,31277.034148649996,53336.1713196 2025-06-20,22:19:41.000,171,11070415,2844,0,1750457980,13183.767310129995,29893.24058574,53336.136384000005 2025-06-20,22:19:42.000,171,11070255,4165,0,1750457981,13183.848145849995,26203.895122860005,53336.15734536001 2025-06-20,22:19:43.000,171,11070313,4045,0,1750457982,13183.80099168,28970.911269150005,53336.12939688001 2025-06-20,22:19:44.000,171,11070451,3365,0,1750457983,13183.787519059995,34043.92341059999,53336.05952568001 2025-06-20,22:19:45.000,171,11070194,3125,0,1750457984,13183.908772639996,29432.12174679,53336.15035824 2025-06-20,22:19:46.000,171,11070339,4004,0,1750457985,13183.908772639996,24359.06731056,53336.12240976 2025-06-20,22:19:47.000,171,11070333,4004,0,1750457986,13183.89530001999,28048.67359125,53335.98965448001 2025-06-20,22:19:48.000,171,11070375,3565,0,1750457987,13183.87509108999,34505.035200419996,53336.21324232 2025-06-20,22:19:49.000,171,11070314,3725,0,1750457988,13183.888563709996,34505.16913389,53336.066512800004 2025-06-20,22:19:50.000,171,11070365,3885,0,1750457989,13183.8818274,29893.26878226,53336.05952568001 2025-06-20,22:19:51.000,171,11070420,3405,0,1750457990,13183.935717879991,31276.752183450008,53336.087474160006 2025-06-20,22:19:52.000,171,11070420,2764,0,1750457991,13183.89530001999,29893.113701399998,53336.17830672001 2025-06-20,22:19:53.000,171,11070360,3045,0,1750457992,13183.84140954,29893.177143570007,53336.16433248 2025-06-20,22:19:54.000,171,11070331,3285,0,1750457993,13183.955926809991,26664.908224860003,53336.14337112 2025-06-20,22:19:55.000,171,11070353,3725,0,1750457994,13183.908772639996,27587.131804499993,53336.136384000005 2025-06-20,22:19:56.000,171,11070395,3245,0,1750457995,13183.888563709996,24358.76419797,53336.15035824 2025-06-20,22:19:57.000,171,11070446,3365,0,1750457996,13183.90203633,27126.09050598,53336.16433248 2025-06-20,22:19:58.000,171,11070519,3885,0,1750457997,13183.98287205,30354.133852529994,53336.21324232 2025-06-20,22:19:59.000,171,11070418,3485,0,1750457998,13183.807727989995,25742.33218872,53336.1014484 2025-06-20,22:20:00.000,171,11070344,3804,0,1750457999,13183.84140954,29893.015013580007,53336.087474160006 2025-06-20,22:20:01.000,171,11070376,3085,0,1750458000,13183.888563709996,28509.67964412,53336.1713196 2025-06-20,22:20:02.000,171,11070419,3525,0,1750458001,13183.928981569996,30354.204343830002,53336.087474160006 2025-06-20,22:20:03.000,171,11070283,3845,0,1750458002,13183.90203633,28509.545710649996,53336.206255200006 2025-06-20,22:20:04.000,171,11070297,3804,0,1750458003,13183.949190499996,27126.005916420007,53336.15734536001 2025-06-20,22:20:05.000,171,11070335,3804,0,1750458004,13183.94245419,28970.64340221,53336.19926808001 2025-06-20,22:20:06.000,171,11070376,3365,0,1750458005,13183.92224526,28048.257692579995,53336.15035824 2025-06-20,22:20:07.000,171,11070394,2525,0,1750458006,13183.90203633,31276.434972600007,53336.136384000005 2025-06-20,22:20:08.000,171,11070224,3645,0,1750458007,13183.935717879991,25742.381532629995,53336.12240976 2025-06-20,22:20:09.000,171,11070477,3965,0,1750458008,13183.969399429996,31276.406776079995,53336.1014484 2025-06-20,22:20:10.000,171,11070370,3444,0,1750458009,13183.955926809991,23897.574867720003,53336.206255200006 2025-06-20,22:20:11.000,171,11070454,3405,0,1750458010,13184.030026219996,26664.76724226,53336.10843552001 2025-06-20,22:20:12.000,171,11070490,3725,0,1750458011,13184.030026219996,29431.677651599995,53336.14337112 2025-06-20,22:20:13.000,171,11070281,4285,0,1750458012,13184.023289910001,26203.352339849996,53336.05952568001 2025-06-20,22:20:14.000,171,11070380,3845,0,1750458013,13184.083916700001,30354.035164710003,53336.11542264 2025-06-20,22:20:15.000,171,11070413,3765,0,1750458014,13183.976135739991,28970.6645496,53336.136384000005 2025-06-20,22:20:16.000,171,11070310,3444,0,1750458015,13184.003080980001,24358.59501885,53336.05952568001 2025-06-20,22:20:17.000,171,11070451,3405,0,1750458016,13184.077180389992,31276.434972600007,53336.22022944 2025-06-20,22:20:18.000,171,11070417,4004,0,1750458017,13183.996344669991,30354.021066450005,53336.11542264 2025-06-20,22:20:19.000,171,11070295,3804,0,1750458018,13184.056971459991,33120.868033620005,53336.12240976 2025-06-20,22:20:20.000,171,11070388,3165,0,1750458019,13184.050235149996,29892.718950120005,53336.26913928 2025-06-20,22:20:21.000,171,11070333,3365,0,1750458020,13184.030026219996,29892.7612449,53336.22721656001 2025-06-20,22:20:22.000,171,11070431,3804,0,1750458021,13184.043498840001,29892.6202623,53336.206255200006 2025-06-20,22:20:23.000,171,11070390,3165,0,1750458022,13183.996344669991,30814.928431499997,53336.19228096 2025-06-20,22:20:24.000,171,11070413,3365,0,1750458023,13184.043498840001,28048.02507129,53336.038564320006 2025-06-20,22:20:25.000,171,11070396,3125,0,1750458024,13184.016553599991,32659.63640859,53336.15734536001 2025-06-20,22:20:26.000,171,11070323,3845,0,1750458025,13184.056971459991,26203.105620300004,53336.26215216 2025-06-20,22:20:27.000,171,11070522,3725,0,1750458026,13184.191697659997,34043.12685891001,53336.21324232 2025-06-20,22:20:28.000,171,11070475,4085,0,1750458027,13184.158016109992,28047.693762180003,53336.12240976 2025-06-20,22:20:29.000,171,11070549,4004,0,1750458028,13184.164752420002,28508.974731120004,53336.234203680004 2025-06-20,22:20:30.000,171,11070584,3885,0,1750458029,13184.171488729997,28970.051275289996,53336.22721656001 2025-06-20,22:20:31.000,171,11070424,2965,0,1750458030,13184.158016109992,27125.357396460007,53336.27612640001 2025-06-20,22:20:32.000,171,11070491,4004,0,1750458031,13184.164752420002,29431.30404771,53336.136384000005 2025-06-20,22:20:33.000,171,11070503,3845,0,1750458032,13184.225379210002,32659.44608208,53336.22022944 2025-06-20,22:20:34.000,171,11070462,3645,0,1750458033,13184.360105409993,28969.952587470005,53336.1713196 2025-06-20,22:20:35.000,171,11070364,3565,0,1750458034,13184.286006000002,27586.41279324,53336.19228096 2025-06-20,22:20:36.000,171,11070333,3325,0,1750458035,13184.366841720002,34042.943581529995,53336.2411908 2025-06-20,22:20:37.000,171,11070363,3365,0,1750458036,13184.380314339993,28969.896194429995,53336.24817792001 2025-06-20,22:20:38.000,171,11070580,3525,0,1750458037,13184.420732199993,31736.989881150002,53336.32503624001 2025-06-20,22:20:39.000,171,11070624,2844,0,1750458038,13184.360105409993,37271.092665029995,53336.206255200006 2025-06-20,22:20:40.000,171,11070468,3485,0,1750458039,13184.380314339993,27586.236564990002,53336.234203680004 2025-06-20,22:20:41.000,171,11070286,3085,0,1750458040,13184.461150059993,27125.011989089995,53336.26913928 2025-06-20,22:20:42.000,171,11070509,3845,0,1750458041,13184.494831609998,27586.173122819993,53336.33202336 2025-06-20,22:20:43.000,171,11070361,3285,0,1750458042,13184.494831609998,31275.490389180006,53336.304074880005 2025-06-20,22:20:44.000,171,11070370,3765,0,1750458043,13184.575667329998,24819.128780009996,53336.27612640001 2025-06-20,22:20:45.000,171,11070383,4004,0,1750458044,13184.515040539998,28508.488341150005,53336.19926808001 2025-06-20,22:20:46.000,171,11070512,3605,0,1750458045,13184.575667329998,25280.318110260007,53336.17830672001 2025-06-20,22:20:47.000,171,11070365,3205,0,1750458046,13184.609348879989,29892.042233639993,53336.22721656001 2025-06-20,22:20:48.000,171,11070614,3405,0,1750458047,13184.649766739989,28047.313109159993,53336.29010064 2025-06-20,22:20:49.000,171,11070283,4405,0,1750458048,13184.683448289994,29430.747166440007,53336.311062 2025-06-20,22:20:50.000,171,11070472,3485,0,1750458049,13184.669975669989,28047.186224820005,53336.38792032 2025-06-20,22:20:51.000,171,11070355,4245,0,1750458050,13184.764284009994,30814.153027199995,53336.39490744001 2025-06-20,22:20:52.000,171,11070392,2605,0,1750458051,13184.87206496999,25280.21942244,53336.39490744001 2025-06-20,22:20:53.000,171,11070462,2844,0,1750458052,13184.83164710999,32197.713968819997,53336.352984720004 2025-06-20,22:20:54.000,171,11070262,3405,0,1750458053,13184.85185603999,31736.489392920004,53336.2411908 2025-06-20,22:20:55.000,171,11070468,3444,0,1750458054,13184.87880128,31275.39875049,53336.47875288 2025-06-20,22:20:56.000,171,11070447,3804,0,1750458055,13184.93942807,29430.50749602,53336.44381728001 2025-06-20,22:20:57.000,171,11070464,3245,0,1750458056,13185.04047272,32658.790512990003,53336.28311352 2025-06-20,22:20:58.000,171,11070272,3405,0,1750458057,13184.986582239995,32197.460200140005,53336.311062 2025-06-20,22:20:59.000,171,11070412,3325,0,1750458058,13185.00005486,33119.93049933,53336.49971424 2025-06-20,22:21:00.000,171,11070247,3885,0,1750458059,13185.12130844,30813.9415533,53336.43683016 2025-06-20,22:21:01.000,171,11070434,3405,0,1750458060,13185.03373640999,26663.258728440007,53336.45779152 2025-06-20,22:21:02.000,171,11070215,3725,0,1750458061,13185.195407849991,27585.714929370006,53336.50670136 2025-06-20,22:21:03.000,171,11070470,3565,0,1750458062,13185.215616779991,28046.854915710006,53336.53464984001 2025-06-20,22:21:04.000,171,11070397,3804,0,1750458063,13185.168462609996,28508.185228560003,53336.58355968001 2025-06-20,22:21:05.000,171,11070490,3565,0,1750458064,13185.269507259996,32658.431007360006,53336.471765760005 2025-06-20,22:21:06.000,171,11070338,3045,0,1750458065,13185.249298329996,28046.74212963,53336.49272712001 2025-06-20,22:21:07.000,171,11070312,2764,0,1750458066,13185.276243569991,25279.599099,53336.373946080006 2025-06-20,22:21:08.000,171,11070393,4445,0,1750458067,13185.377288219992,30352.554847410007,53336.56259832001 2025-06-20,22:21:09.000,171,11070276,3325,0,1750458068,13185.464860250002,27124.391665650008,53336.49971424 2025-06-20,22:21:10.000,171,11070551,3165,0,1750458069,13185.485069180002,29430.077499089995,53336.54862408 2025-06-20,22:21:11.000,171,11070447,3885,0,1750458070,13185.410969769997,31274.877114870003,53336.63246952001 2025-06-20,22:21:12.000,171,11070284,2605,0,1750458071,13185.498541799992,27585.489357209997,53336.65343088 2025-06-20,22:21:13.000,171,11070414,3645,0,1750458072,13185.512014419997,26663.17413888,53336.64644376 2025-06-20,22:21:14.000,171,11070433,4125,0,1750458073,13185.592850139998,25740.612200999996,53336.541636960006 2025-06-20,22:21:15.000,171,11070429,4004,0,1750458074,13185.559168589993,28507.966705529994,53336.64644376 2025-06-20,22:21:16.000,171,11070408,3924,0,1750458075,13185.653476929998,27124.377567389995,53336.68137936001 2025-06-20,22:21:17.000,171,11070376,3685,0,1750458076,13185.633267999998,29891.280927600004,53336.709327840006 2025-06-20,22:21:18.000,171,11070366,3045,0,1750458077,13185.734312649998,31274.841869220007,53336.66740512 2025-06-20,22:21:19.000,171,11070241,3325,0,1750458078,13185.734312649998,33580.78852047,53336.84907024001 2025-06-20,22:21:20.000,171,11070255,3765,0,1750458079,13185.747785269989,28507.60015077,53336.73028920001 2025-06-20,22:21:21.000,171,11070443,4245,0,1750458080,13185.828620989989,29891.231583689994,53336.81413464 2025-06-20,22:21:22.000,171,11070550,2685,0,1750458081,13185.90945670999,28046.537704860006,53336.877018720006 2025-06-20,22:21:23.000,171,11070405,3444,0,1750458082,13185.92966563999,29891.259780210006,53336.84907024001 2025-06-20,22:21:24.000,171,11070284,3525,0,1750458083,13185.983556119994,28968.89521797,53336.856057360004 2025-06-20,22:21:25.000,171,11070553,3885,0,1750458084,13185.956610879999,28968.70489146,53336.95387704 2025-06-20,22:21:26.000,171,11070403,3645,0,1750458085,13186.003765049994,29430.056351699997,53337.00278688 2025-06-20,22:21:27.000,171,11070468,3245,0,1750458086,13186.07786446,28507.607199899998,53336.88400584 2025-06-20,22:21:28.000,171,11070376,3525,0,1750458087,13186.003765049994,28507.607199899998,53336.96086416 2025-06-20,22:21:29.000,171,11070262,3365,0,1750458088,13186.15196386999,29891.069453699994,53336.95387704 2025-06-20,22:21:30.000,171,11070597,3965,0,1750458089,13186.13175493999,25740.56990622,53336.95387704 2025-06-20,22:21:31.000,171,11070479,3965,0,1750458090,13186.05765553,28507.60015077,53337.023748240004 2025-06-20,22:21:32.000,171,11070415,3924,0,1750458091,13186.09807339,28507.557855990002,53336.96086416 2025-06-20,22:21:33.000,171,11070469,3965,0,1750458092,13186.15196386999,29429.682747810002,53336.91894144001 2025-06-20,22:21:34.000,171,11070469,3924,0,1750458093,13186.19238172999,28968.810628410007,53337.072658080004 2025-06-20,22:21:35.000,171,11070381,3885,0,1750458094,13186.226063279995,34502.60325057,53337.023748240004 2025-06-20,22:21:36.000,171,11070379,3845,0,1750458095,13186.19911804,28046.213444880006,53337.19842624 2025-06-20,22:21:37.000,171,11070407,3885,0,1750458096,13186.306898999996,25740.358432320005,53337.11458080001 2025-06-20,22:21:38.000,171,11070451,4245,0,1750458097,13186.286690069996,30813.27893508,53337.1495164 2025-06-20,22:21:39.000,171,11070286,3845,0,1750458098,13186.34058055,26662.85692803,53337.212400480006 2025-06-20,22:21:40.000,171,11070376,2605,0,1750458099,13186.34058055,30813.328278989997,53337.24733608 2025-06-20,22:21:41.000,171,11070255,4004,0,1750458100,13186.367525789996,28968.71194059,53337.2892588 2025-06-20,22:21:42.000,171,11070498,2844,0,1750458101,13186.407943649996,27585.045262019994,53337.22637472 2025-06-20,22:21:43.000,171,11070446,3685,0,1750458102,13186.407943649996,32196.87512235,53337.22637472 2025-06-20,22:21:44.000,171,11070461,4205,0,1750458103,13186.455097819991,32196.839876700004,53337.20541336001 2025-06-20,22:21:45.000,171,11070592,3245,0,1750458104,13186.461834130001,26201.787432990008,53337.24733608 2025-06-20,22:21:46.000,171,11070340,2885,0,1750458105,13186.455097819991,25279.331232059994,53337.2193876 2025-06-20,22:21:47.000,171,11070421,3565,0,1750458106,13186.455097819991,23434.7007954,53337.25432320001 2025-06-20,22:21:48.000,171,11070423,3685,0,1750458107,13186.40120734,28968.796530149993,53337.43598832 2025-06-20,22:21:49.000,171,11070241,3005,0,1750458108,13186.428152579996,32657.803634790005,53337.31720728 2025-06-20,22:21:50.000,171,11070577,3965,0,1750458109,13186.455097819991,30352.082555700006,53337.3940656 2025-06-20,22:21:51.000,171,11070349,3205,0,1750458110,13186.434888889991,28968.845874060004,53337.29624592 2025-06-20,22:21:52.000,171,11070366,2925,0,1750458111,13186.529197229996,23434.771286699994,53337.359130000004 2025-06-20,22:21:53.000,171,11070424,3285,0,1750458112,13186.482043060001,25279.41582162,53337.3940656 2025-06-20,22:21:54.000,171,11070501,3165,0,1750458113,13186.556142469992,30813.44106507,53337.35214288001 2025-06-20,22:21:55.000,171,11070344,3444,0,1750458114,13186.596560329992,27585.242637660005,53337.41502696 2025-06-20,22:21:56.000,171,11070310,3605,0,1750458115,13186.488779369996,27124.180191749998,53337.48489816 2025-06-20,22:21:57.000,171,11070399,3804,0,1750458116,13186.529197229996,26201.773334729995,53337.43598832 2025-06-20,22:21:58.000,171,11070389,3804,0,1750458117,13186.495515679992,32658.141993030004,53337.44996256001 2025-06-20,22:21:59.000,171,11070423,4045,0,1750458118,13186.549406159997,36347.522701559996,53337.408039840004 2025-06-20,22:22:00.000,171,11070542,3525,0,1750458119,13186.508988299996,26662.941517590007,53337.49188528 2025-06-20,22:22:01.000,171,11070309,3405,0,1750458120,13186.515724609992,29890.86502893,53337.45694968 2025-06-20,22:22:02.000,171,11070561,4125,0,1750458121,13186.495515679992,30352.188292649997,53337.51284664 2025-06-20,22:22:03.000,171,11070460,2805,0,1750458122,13186.488779369996,23434.573911059997,53337.41502696 2025-06-20,22:22:04.000,171,11070194,3685,0,1750458123,13186.556142469992,31735.791529049995,53337.35214288001 2025-06-20,22:22:05.000,171,11070383,3645,0,1750458124,13186.556142469992,28968.57800712,53337.477911040005 2025-06-20,22:22:06.000,171,11070454,3325,0,1750458125,13186.495515679992,28968.754235369997,53337.54079512001 2025-06-20,22:22:07.000,171,11070457,3245,0,1750458126,13186.589824019997,32658.141993030004,53337.44996256001 2025-06-20,22:22:08.000,171,11070446,2764,0,1750458127,13186.603296640002,30813.363524639994,53337.44297544 2025-06-20,22:22:09.000,171,11070450,3005,0,1750458128,13186.542669850001,31274.58105141,53337.56175648 2025-06-20,22:22:10.000,171,11070356,2844,0,1750458129,13186.569615089997,24818.219442240006,53337.58970496001 2025-06-20,22:22:11.000,171,11070373,3245,0,1750458130,13186.576351399992,29891.15404326,53337.526820880004 2025-06-20,22:22:12.000,171,11070233,3405,0,1750458131,13186.583087710002,27124.116749580004,53337.50585952 2025-06-20,22:22:13.000,171,11070516,3605,0,1750458132,13186.515724609992,30813.426966810002,53337.51983376001 2025-06-20,22:22:14.000,171,11070355,4125,0,1750458133,13186.636978189992,27585.31312896,53337.51284664 2025-06-20,22:22:15.000,171,11070359,3965,0,1750458134,13186.542669850001,31274.665640969994,53337.51983376001 2025-06-20,22:22:16.000,171,11070415,4165,0,1750458135,13186.603296640002,30813.45516333,53337.596692080006 2025-06-20,22:22:17.000,171,11070394,2685,0,1750458136,13186.482043060001,32658.141993030004,53337.51284664 2025-06-20,22:22:18.000,171,11070342,3685,0,1750458137,13186.522460920001,25279.380575970004,53337.58271784 2025-06-20,22:22:19.000,171,11070397,3845,0,1750458138,13186.589824019997,27585.327227219997,53337.6036792 2025-06-20,22:22:20.000,171,11070382,3765,0,1750458139,13186.482043060001,34502.82177359999,53337.51284664 2025-06-20,22:22:21.000,171,11070357,3725,0,1750458140,13186.488779369996,29429.971762140005,53337.50585952 2025-06-20,22:22:22.000,171,11070352,2565,0,1750458141,13186.434888889991,30813.553851150005,53337.575730720004 2025-06-20,22:22:23.000,171,11070415,4004,0,1750458142,13186.468570439996,29891.259780210006,53337.645601920005 2025-06-20,22:22:24.000,171,11070322,3924,0,1750458143,13186.502251990001,30352.554847410007,53337.54079512001 2025-06-20,22:22:25.000,171,11070548,3325,0,1750458144,13186.434888889991,30352.30107873,53337.54079512001 2025-06-20,22:22:26.000,171,11070559,4325,0,1750458145,13186.374262099991,29891.33027151,53337.51983376001 2025-06-20,22:22:27.000,171,11070371,3605,0,1750458146,13186.38099841,31274.799574439996,53337.58970496001 2025-06-20,22:22:28.000,171,11070504,3365,0,1750458147,13186.495515679992,32196.973810170006,53337.694511760004 2025-06-20,22:22:29.000,171,11070406,3765,0,1750458148,13186.36078948,33580.59819396,53337.54079512001 2025-06-20,22:22:30.000,171,11070462,3085,0,1750458149,13186.25974483,26663.16004062,53337.63162768 2025-06-20,22:22:31.000,171,11070349,4325,0,1750458150,13186.266481139995,33580.62639048,53337.58970496001 2025-06-20,22:22:32.000,171,11070324,3845,0,1750458151,13186.32037162,29891.31617325,53337.68752464001 2025-06-20,22:22:33.000,171,11070278,2725,0,1750458152,13186.266481139995,28046.495410079995,53337.58970496001 2025-06-20,22:22:34.000,171,11070283,3725,0,1750458153,13186.306898999996,26201.86497342,53337.58970496001 2025-06-20,22:22:35.000,171,11070448,3245,0,1750458154,13186.266481139995,28507.832772060006,53337.62464056 2025-06-20,22:22:36.000,171,11070443,3924,0,1750458155,13186.25300851999,29891.273878470005,53337.68053752 2025-06-20,22:22:37.000,171,11070335,3525,0,1750458156,13186.25974483,29430.211432559998,53337.58970496001 2025-06-20,22:22:38.000,171,11070499,3965,0,1750458157,13186.13849125,29430.324218640002,53337.68053752 2025-06-20,22:22:39.000,171,11070240,3165,0,1750458158,13186.17890911,27585.517553729995,53337.65957616 2025-06-20,22:22:40.000,171,11070443,3924,0,1750458159,13186.15196386999,28507.91736162,53337.65957616 2025-06-20,22:22:41.000,171,11070555,3405,0,1750458160,13186.165436489995,24357.438961530002,53337.65957616 2025-06-20,22:22:42.000,171,11070378,3365,0,1750458161,13186.145227559995,28046.840817450007,53337.66656328001 2025-06-20,22:22:43.000,171,11070373,3325,0,1750458162,13186.13849125,26202.083496449995,53337.58271784 2025-06-20,22:22:44.000,171,11070406,2925,0,1750458163,13186.145227559995,28046.77737528,53337.694511760004 2025-06-20,22:22:45.000,171,11070367,3804,0,1750458164,13186.064391839995,30813.77942331,53337.58271784 2025-06-20,22:22:46.000,171,11070449,3205,0,1750458165,13186.09807339,34964.307167310006,53337.6735504 2025-06-20,22:22:47.000,171,11070345,4085,0,1750458166,13186.023973979994,28969.078495349997,53337.63861480001 2025-06-20,22:22:48.000,171,11070447,3685,0,1750458167,13186.01050135999,31275.095637899998,53337.73643448001 2025-06-20,22:22:49.000,171,11070250,3325,0,1750458168,13186.003765049994,26202.132840360006,53337.68053752 2025-06-20,22:22:50.000,171,11070370,3285,0,1750458169,13186.01723767,24357.502403699997,53337.79931856 2025-06-20,22:22:51.000,171,11070531,3765,0,1750458170,13185.983556119994,30352.695830009994,53337.645601920005 2025-06-20,22:22:52.000,171,11070380,3325,0,1750458171,13185.943138259994,32658.614284740004,53337.63861480001 2025-06-20,22:22:53.000,171,11070433,3725,0,1750458172,13185.92966563999,33581.014092629994,53337.54079512001 2025-06-20,22:22:54.000,171,11070329,3165,0,1750458173,13185.895984089999,28969.268821859994,53337.645601920005 2025-06-20,22:22:55.000,171,11070354,3365,0,1750458174,13185.90945670999,28046.981800049994,53337.596692080006 2025-06-20,22:22:56.000,171,11070478,3005,0,1750458175,13185.92966563999,28047.052291350003,53337.58271784 2025-06-20,22:22:57.000,171,11070250,3165,0,1750458176,13185.922929329994,28508.142933780007,53337.645601920005 2025-06-20,22:22:58.000,171,11070385,2965,0,1750458177,13185.895984089999,31275.21547311,53337.596692080006 2025-06-20,22:22:59.000,171,11070481,4004,0,1750458178,13185.862302539994,33581.014092629994,53337.61066632 2025-06-20,22:23:00.000,171,11070339,4004,0,1750458179,13185.808412059989,26663.413809300007,53337.645601920005 2025-06-20,22:23:01.000,171,11070359,3645,0,1750458180,13185.761257889993,32658.628383000003,53337.575730720004 2025-06-20,22:23:02.000,171,11070497,4365,0,1750458181,13185.747785269989,31736.482343790005,53337.70848600001 2025-06-20,22:23:03.000,171,11070244,3685,0,1750458182,13185.767994199989,27585.806568059998,53337.61066632 2025-06-20,22:23:04.000,171,11070563,4045,0,1750458183,13185.741048959993,30352.879107390007,53337.6036792 2025-06-20,22:23:05.000,171,11070354,3525,0,1750458184,13185.801675749994,29430.52159428,53337.533808 2025-06-20,22:23:06.000,171,11070483,3725,0,1750458185,13185.761257889993,33119.79656586,53337.61066632 2025-06-20,22:23:07.000,171,11070497,3125,0,1750458186,13185.754521579998,29891.788464960002,53337.58970496001 2025-06-20,22:23:08.000,171,11070422,2685,0,1750458187,13185.794939439998,29891.753219310005,53337.65258904 2025-06-20,22:23:09.000,171,11070591,3365,0,1750458188,13185.734312649998,32658.734119949993,53337.547782240006 2025-06-20,22:23:10.000,171,11070484,2764,0,1750458189,13185.774730509998,31275.116785289996,53337.54079512001 2025-06-20,22:23:11.000,171,11070377,3924,0,1750458190,13185.815148369998,28969.438000979993,53337.70848600001 2025-06-20,22:23:12.000,171,11070460,3645,0,1750458191,13185.747785269989,30352.879107390007,53337.70149888 2025-06-20,22:23:13.000,171,11070471,3804,0,1750458192,13185.767994199989,31736.418901619996,53337.66656328001 2025-06-20,22:23:14.000,171,11070411,3165,0,1750458193,13185.788203129989,29891.929447560004,53337.73643448001 2025-06-20,22:23:15.000,171,11070431,3605,0,1750458194,13185.747785269989,27585.855911970008,53337.72944736 2025-06-20,22:23:16.000,171,11070435,3365,0,1750458195,13185.687158479988,30813.969749819997,53337.68053752 2025-06-20,22:23:17.000,171,11070468,2444,0,1750458196,13185.707367409988,26202.280872090007,53337.65957616 2025-06-20,22:23:18.000,171,11070452,3325,0,1750458197,13185.626531690003,25741.232524439998,53337.533808 2025-06-20,22:23:19.000,171,11070344,2685,0,1750458198,13185.660213239993,30352.731075660005,53337.6036792 2025-06-20,22:23:20.000,171,11070476,3565,0,1750458199,13185.606322760003,30352.836812609996,53337.44996256001 2025-06-20,22:23:21.000,171,11070381,3205,0,1750458200,13185.606322760003,36348.24171282,53337.51983376001 2025-06-20,22:23:22.000,171,11070414,3285,0,1750458201,13185.613059069998,34503.41390052,53337.575730720004 2025-06-20,22:23:23.000,171,11070408,3565,0,1750458202,13185.552432279997,28508.171130300005,53337.54079512001 2025-06-20,22:23:24.000,171,11070350,3845,0,1750458203,13185.613059069998,30352.928451300002,53337.44297544 2025-06-20,22:23:25.000,171,11070433,3804,0,1750458204,13185.518750729992,34042.288012439996,53337.51284664 2025-06-20,22:23:26.000,171,11070478,2764,0,1750458205,13185.532223349997,29891.746170180006,53337.50585952 2025-06-20,22:23:27.000,171,11070256,3525,0,1750458206,13185.532223349997,27585.95459979,53337.49188528 2025-06-20,22:23:28.000,171,11070318,2925,0,1750458207,13185.579377519993,30814.23761676,53337.55476936 2025-06-20,22:23:29.000,171,11070293,4004,0,1750458208,13185.498541799992,32197.791509250004,53337.49188528 2025-06-20,22:23:30.000,171,11070281,3965,0,1750458209,13185.552432279997,29891.844857999997,53337.429001200006 2025-06-20,22:23:31.000,171,11070451,4125,0,1750458210,13185.572641209998,30814.223518500003,53337.49887240001 2025-06-20,22:23:32.000,171,11070406,3685,0,1750458211,13185.478332869992,32197.728067079996,53337.533808 2025-06-20,22:23:33.000,171,11070396,3245,0,1750458212,13185.498541799992,26202.49939512,53337.58970496001 2025-06-20,22:23:34.000,171,11070417,3845,0,1750458213,13185.538959659993,28969.818654000002,53337.44996256001 2025-06-20,22:23:35.000,171,11070454,3365,0,1750458214,13185.518750729992,29892.014037119996,53337.4639368 2025-06-20,22:23:36.000,171,11070471,3885,0,1750458215,13185.471596559997,27124.95559605,53337.477911040005 2025-06-20,22:23:37.000,171,11070370,3485,0,1750458216,13185.431178699997,32198.01708141,53337.3940656 2025-06-20,22:23:38.000,171,11070447,4325,0,1750458217,13185.417706079992,29430.874050779996,53337.477911040005 2025-06-20,22:23:39.000,171,11070374,3085,0,1750458218,13185.397497149992,31275.631371780008,53337.36611712 2025-06-20,22:23:40.000,171,11070381,3245,0,1750458219,13185.384024530002,32659.114772970002,53337.38707848 2025-06-20,22:23:41.000,171,11070379,3165,0,1750458220,13185.323397740001,28047.41884611,53337.43598832 2025-06-20,22:23:42.000,171,11070362,3525,0,1750458221,13185.316661429992,25280.416798079998,53337.36611712 2025-06-20,22:23:43.000,171,11070424,3245,0,1750458222,13185.269507259996,23896.827659939998,53337.30323304001 2025-06-20,22:23:44.000,171,11070245,3845,0,1750458223,13185.18193523,29892.11977407,53337.33118152001 2025-06-20,22:23:45.000,171,11070108,3405,0,1750458224,13185.256034639991,31275.772354379995,53337.33816864 2025-06-20,22:23:46.000,171,11070382,3525,0,1750458225,13185.09436319999,33581.51458086001,53337.29624592 2025-06-20,22:23:47.000,171,11070459,4045,0,1750458226,13185.09436319999,34042.64751807001,53337.31720728 2025-06-20,22:23:48.000,171,11070409,3804,0,1750458227,13185.11457212999,33120.325250609996,53337.2193876 2025-06-20,22:23:49.000,171,11070185,3365,0,1750458228,13185.06068165,25741.38055617,53337.28227168001 2025-06-20,22:23:50.000,171,11070451,3765,0,1750458229,13185.047209029995,27586.11672978,53337.38707848 2025-06-20,22:23:51.000,171,11070177,3485,0,1750458230,13185.02026379,31736.69381769,53337.2892588 2025-06-20,22:23:52.000,171,11070491,3924,0,1750458231,13184.986582239995,34503.752258759996,53337.26829744 2025-06-20,22:23:53.000,171,11070294,3725,0,1750458232,13185.03373640999,29892.014037119996,53337.2193876 2025-06-20,22:23:54.000,171,11070218,3444,0,1750458233,13185.05394533999,27125.019038219994,53337.19842624 2025-06-20,22:23:55.000,171,11070409,3765,0,1750458234,13184.97984593,28047.376551330002,53337.23336184001 2025-06-20,22:23:56.000,171,11070424,2365,0,1750458235,13185.07415426999,31275.511536570004,53337.19842624 2025-06-20,22:23:57.000,171,11070389,3165,0,1750458236,13185.00005486,31736.792505510006,53337.093619440006 2025-06-20,22:23:58.000,171,11070382,2485,0,1750458237,13185.006791169995,32198.01003228,53337.12855504 2025-06-20,22:23:59.000,171,11070537,3365,0,1750458238,13185.00005486,29430.937492950005,53337.1495164 2025-06-20,22:24:00.000,171,11070414,3725,0,1750458239,13184.95290068999,29892.155019719998,53337.18445200001 2025-06-20,22:24:01.000,171,11070470,3285,0,1750458240,13184.925955449995,29891.96469321,53337.17746488 2025-06-20,22:24:02.000,171,11070433,4085,0,1750458241,13184.966373309995,26663.66757798,53337.17047776 2025-06-20,22:24:03.000,171,11070495,4165,0,1750458242,13184.93269175999,32197.869049679997,53337.023748240004 2025-06-20,22:24:04.000,171,11070421,3685,0,1750458243,13184.97310961999,31736.84889855,53337.10060656 2025-06-20,22:24:05.000,171,11070462,3285,0,1750458244,13184.89227389999,29892.056331900007,53337.08663232001 2025-06-20,22:24:06.000,171,11070268,2925,0,1750458245,13184.87880128,28969.68472053,53337.15650352 2025-06-20,22:24:07.000,171,11070417,3765,0,1750458246,13184.91921914,27125.004939959996,53337.072658080004 2025-06-20,22:24:08.000,171,11070377,3365,0,1750458247,13184.91248282999,30814.223518500003,53337.03073536 2025-06-20,22:24:09.000,171,11070414,2764,0,1750458248,13184.79796556,27586.10263152,53337.0796452 2025-06-20,22:24:10.000,171,11070360,3645,0,1750458249,13184.81817449,31275.433996139996,53337.05868384 2025-06-20,22:24:11.000,171,11070450,3325,0,1750458250,13184.764284009994,24818.903207850002,53337.10060656 2025-06-20,22:24:12.000,171,11070528,3365,0,1750458251,13184.79122924999,30353.203367370006,53337.15650352 2025-06-20,22:24:13.000,171,11070396,3725,0,1750458252,13184.77775663,31736.651522910004,53337.044709600006 2025-06-20,22:24:14.000,171,11070514,3565,0,1750458253,13184.7575477,30814.279911539998,53337.0796452 2025-06-20,22:24:15.000,171,11070389,3605,0,1750458254,13184.764284009994,24818.959600889997,53337.142529280005 2025-06-20,22:24:16.000,171,11070451,3285,0,1750458255,13184.723866149994,29891.717973659994,53337.05169672 2025-06-20,22:24:17.000,171,11070329,4165,0,1750458256,13184.723866149994,28508.403751589998,53337.10759368 2025-06-20,22:24:18.000,171,11070426,3685,0,1750458257,13184.75081138999,28508.178179430004,53337.10060656 2025-06-20,22:24:19.000,171,11070332,2685,0,1750458258,13184.669975669989,31736.404803359997,53337.10759368 2025-06-20,22:24:20.000,171,11070455,3885,0,1750458259,13184.663239359994,30352.865009129993,53337.11458080001 2025-06-20,22:24:21.000,171,11070457,4045,0,1750458260,13184.744075079994,33580.985896109996,53336.98182552 2025-06-20,22:24:22.000,171,11070594,3525,0,1750458261,13184.744075079994,28508.192277690003,53337.072658080004 2025-06-20,22:24:23.000,171,11070361,3444,0,1750458262,13184.656503049999,29430.458152110004,53337.023748240004 2025-06-20,22:24:24.000,171,11070309,3405,0,1750458263,13184.622821499994,28969.19833056,53337.08663232001 2025-06-20,22:24:25.000,171,11070309,3924,0,1750458264,13184.737338769999,28508.086540739998,53337.12156792 2025-06-20,22:24:26.000,171,11070487,3765,0,1750458265,13184.703657219994,29891.555843669994,53336.96785128001 2025-06-20,22:24:27.000,171,11070275,4325,0,1750458266,13184.602612569994,33119.690828909996,53337.11458080001 2025-06-20,22:24:28.000,171,11070313,3485,0,1750458267,13184.73060245999,35425.66567668,53337.0796452 2025-06-20,22:24:29.000,171,11070218,2885,0,1750458268,13184.696920909999,25741.169082270004,53337.05169672 2025-06-20,22:24:30.000,171,11070390,2685,0,1750458269,13184.683448289994,30352.80156696,53337.009774 2025-06-20,22:24:31.000,171,11070406,3365,0,1750458270,13184.663239359994,27124.65248346,53337.009774 2025-06-20,22:24:32.000,171,11070349,3165,0,1750458271,13184.663239359994,22051.703784180005,53337.023748240004 2025-06-20,22:24:33.000,171,11070409,3885,0,1750458272,13184.683448289994,30352.77337044,53337.01676112001 2025-06-20,22:24:34.000,171,11070411,4165,0,1750458273,13184.703657219994,31736.36955771,53337.009774 2025-06-20,22:24:35.000,171,11070283,3924,0,1750458274,13184.69018459999,26663.427907560006,53337.03772248001 2025-06-20,22:24:36.000,171,11070428,3085,0,1750458275,13184.723866149994,28969.233576209997,53337.044709600006 2025-06-20,22:24:37.000,171,11070350,3085,0,1750458276,13184.75081138999,29891.732071920007,53336.98881264 2025-06-20,22:24:38.000,171,11070423,3804,0,1750458277,13184.69018459999,31736.20037859,53336.98182552 2025-06-20,22:24:39.000,171,11070483,2965,0,1750458278,13184.703657219994,30813.892209390004,53337.05169672 2025-06-20,22:24:40.000,171,11070266,2725,0,1750458279,13184.7575477,31736.21447685,53337.05169672 2025-06-20,22:24:41.000,171,11070587,3845,0,1750458280,13184.75081138999,29891.47830324,53337.12156792 2025-06-20,22:24:42.000,171,11070483,3245,0,1750458281,13184.69018459999,31736.334312060004,53337.03073536 2025-06-20,22:24:43.000,171,11070354,3485,0,1750458282,13184.723866149994,30352.702879139993,53337.044709600006 2025-06-20,22:24:44.000,171,11070318,3885,0,1750458283,13184.77102031999,30813.899258520003,53337.10060656 2025-06-20,22:24:45.000,171,11070473,3605,0,1750458284,13184.744075079994,31736.270869889995,53336.99579976001 2025-06-20,22:24:46.000,171,11070542,3005,0,1750458285,13184.77775663,32197.37561058,53337.023748240004 2025-06-20,22:24:47.000,171,11070374,3285,0,1750458286,13184.804701869994,29891.591089320005,53337.12156792 2025-06-20,22:24:48.000,171,11070403,4004,0,1750458287,13184.87880128,28508.20637595,53337.10060656 2025-06-20,22:24:49.000,171,11070455,3845,0,1750458288,13184.737338769999,28046.833768319993,53337.05169672 2025-06-20,22:24:50.000,171,11070442,2844,0,1750458289,13184.824910799995,31275.08858877,53337.08663232001 2025-06-20,22:24:51.000,171,11070371,3085,0,1750458290,13184.83164710999,34503.26586879,53337.06567096001 2025-06-20,22:24:52.000,171,11070359,3965,0,1750458291,13184.824910799995,34503.13898444999,53337.0796452 2025-06-20,22:24:53.000,171,11070284,3325,0,1750458292,13184.865328659995,28507.89621423,53337.093619440006 2025-06-20,22:24:54.000,171,11070491,4004,0,1750458293,13184.77102031999,30352.7874687,53336.98182552 2025-06-20,22:24:55.000,171,11070544,3525,0,1750458294,13184.81143817999,28046.77737528,53337.18445200001 2025-06-20,22:24:56.000,171,11070346,2805,0,1750458295,13184.824910799995,32658.522646049998,53336.98182552 2025-06-20,22:24:57.000,171,11070337,3845,0,1750458296,13184.804701869994,27124.603139550003,53337.0796452 2025-06-20,22:24:58.000,171,11070386,3325,0,1750458297,13184.824910799995,27124.30707609,53337.03073536 2025-06-20,22:24:59.000,171,11070454,2965,0,1750458298,13184.824910799995,29891.591089320005,53337.10060656 2025-06-20,22:25:00.000,171,11070382,2725,0,1750458299,13184.865328659995,27585.651487199997,53336.98881264 2025-06-20,22:25:01.000,171,11070520,3365,0,1750458300,13184.87880128,31275.07449051,53337.01676112001 2025-06-20,22:25:02.000,171,11070612,2805,0,1750458301,13184.87206496999,27585.482308079998,53336.89798008001 2025-06-20,22:25:03.000,171,11070478,3485,0,1750458302,13184.89227389999,28046.60819616,53337.03073536 2025-06-20,22:25:04.000,171,11070503,4125,0,1750458303,13184.87880128,27124.46920608,53336.91195432 2025-06-20,22:25:05.000,171,11070262,3485,0,1750458304,13184.93269175999,29891.65453149,53337.05868384 2025-06-20,22:25:06.000,171,11070424,3205,0,1750458305,13184.91921914,33580.7955696,53337.072658080004 2025-06-20,22:25:07.000,171,11070502,2885,0,1750458306,13184.885537589995,29891.33027151,53337.10060656 2025-06-20,22:25:08.000,171,11070455,3885,0,1750458307,13184.85859235,29891.457155850003,53337.00278688 2025-06-20,22:25:09.000,171,11070421,3965,0,1750458308,13184.885537589995,34503.20242662,53336.98881264 2025-06-20,22:25:10.000,171,11070448,2725,0,1750458309,13184.91921914,29891.266829340006,53336.89798008001 2025-06-20,22:25:11.000,171,11070458,2805,0,1750458310,13184.91248282999,28507.868017710003,53337.023748240004 2025-06-20,22:25:12.000,171,11070412,2965,0,1750458311,13184.91248282999,31275.07449051,53336.95387704 2025-06-20,22:25:13.000,171,11070354,3804,0,1750458312,13185.006791169995,23896.136845200002,53337.06567096001 2025-06-20,22:25:14.000,171,11070409,4004,0,1750458313,13184.986582239995,28969.05029883,53336.96785128001 2025-06-20,22:25:15.000,171,11070468,3685,0,1750458314,13185.03373640999,31274.940557039998,53336.95387704 2025-06-20,22:25:16.000,171,11070524,3725,0,1750458315,13185.01352747999,25740.971706630007,53336.925928560006 2025-06-20,22:25:17.000,171,11070362,3565,0,1750458316,13184.95290068999,26202.083496449995,53337.05169672 2025-06-20,22:25:18.000,171,11070403,3725,0,1750458317,13184.946164379995,36347.861059799994,53336.96785128001 2025-06-20,22:25:19.000,171,11070490,3645,0,1750458318,13185.006791169995,28508.030147700003,53337.072658080004 2025-06-20,22:25:20.000,171,11070415,4045,0,1750458319,13185.01352747999,29891.50649976,53336.98182552 2025-06-20,22:25:21.000,171,11070416,3605,0,1750458320,13185.07415426999,28969.240625339997,53336.9399028 2025-06-20,22:25:22.000,171,11070411,3605,0,1750458321,13185.08089058,33580.95769959,53336.89798008001 2025-06-20,22:25:23.000,171,11070516,2725,0,1750458322,13185.128044749996,25741.091541839996,53336.95387704 2025-06-20,22:25:24.000,171,11070281,3725,0,1750458323,13185.1617263,27124.553795640008,53336.99579976001 2025-06-20,22:25:25.000,171,11070329,3765,0,1750458324,13185.087626889996,30813.997946339994,53336.974838400005 2025-06-20,22:25:26.000,171,11070378,2764,0,1750458325,13185.175198919991,31275.166129200006,53337.023748240004 2025-06-20,22:25:27.000,171,11070238,3725,0,1750458326,13185.14151737,28508.05129509,53337.15650352 2025-06-20,22:25:28.000,171,11070417,4205,0,1750458327,13185.107835819996,28508.135884649993,53336.99579976001 2025-06-20,22:25:29.000,171,11070444,3565,0,1750458328,13185.11457212999,34042.01309637001,53337.03772248001 2025-06-20,22:25:30.000,171,11070489,3765,0,1750458329,13185.134781059991,31275.08858877,53336.96785128001 2025-06-20,22:25:31.000,171,11070370,2725,0,1750458330,13185.128044749996,28969.226527079998,53337.03073536 2025-06-20,22:25:32.000,171,11070397,3005,0,1750458331,13185.235825709991,34964.40585513,53337.03772248001 2025-06-20,22:25:33.000,171,11070321,3005,0,1750458332,13185.1617263,27585.77837154,53337.072658080004 2025-06-20,22:25:34.000,171,11070515,3804,0,1750458333,13185.20214416,30813.92745504,53337.05169672 2025-06-20,22:25:35.000,171,11070329,3965,0,1750458334,13185.188671539996,29430.33126777,53337.10060656 2025-06-20,22:25:36.000,171,11070535,3804,0,1750458335,13185.20214416,31275.21547311,53337.240348960004 2025-06-20,22:25:37.000,171,11070564,3685,0,1750458336,13185.11457212999,35425.729118849995,53337.18445200001 2025-06-20,22:25:38.000,171,11070324,2644,0,1750458337,13185.168462609996,24357.44601066,53337.11458080001 2025-06-20,22:25:39.000,171,11070387,2764,0,1750458338,13185.18193523,30352.738124790005,53337.20541336001 2025-06-20,22:25:40.000,171,11070291,3565,0,1750458339,13185.215616779991,25741.0351488,53337.12855504 2025-06-20,22:25:41.000,171,11070546,3645,0,1750458340,13185.20214416,26202.1892334,53337.093619440006 2025-06-20,22:25:42.000,171,11070349,4325,0,1750458341,13185.276243569991,29430.274874730007,53337.072658080004 2025-06-20,22:25:43.000,171,11070508,3525,0,1750458342,13185.18193523,36809.09973396,53337.072658080004 2025-06-20,22:25:44.000,171,11070389,3205,0,1750458343,13185.222353090001,32197.615281000006,53337.17746488 2025-06-20,22:25:45.000,171,11070532,3525,0,1750458344,13185.229089399996,31736.270869889995,53337.212400480006 2025-06-20,22:25:46.000,171,11070335,4205,0,1750458345,13185.309925119996,28046.897210490002,53337.29624592 2025-06-20,22:25:47.000,171,11070473,3005,0,1750458346,13185.309925119996,28046.876063100004,53337.310220160005 2025-06-20,22:25:48.000,171,11070404,3765,0,1750458347,13185.309925119996,28508.001951180006,53337.22637472 2025-06-20,22:25:49.000,171,11070548,2644,0,1750458348,13185.397497149992,22512.829672260006,53337.23336184001 2025-06-20,22:25:50.000,171,11070525,3725,0,1750458349,13185.377288219992,26201.998906890003,53337.2892588 2025-06-20,22:25:51.000,171,11070366,3605,0,1750458350,13185.397497149992,29430.35241516,53337.191439120004 2025-06-20,22:25:52.000,171,11070546,3525,0,1750458351,13185.343606670001,34503.09668967,53337.42201408001 2025-06-20,22:25:53.000,171,11070367,3965,0,1750458352,13185.370551909997,27585.77132241,53337.33118152001 2025-06-20,22:25:54.000,171,11070442,3965,0,1750458353,13185.384024530002,29430.394709939996,53337.24733608 2025-06-20,22:25:56.000,171,11070454,3765,0,1750458355,13185.363815600002,31274.975802689994,53337.310220160005 2025-06-20,22:25:57.000,171,11070513,4004,0,1750458356,13185.410969769997,29430.33126777,53337.42201408001 2025-06-20,22:25:58.000,171,11070347,3965,0,1750458357,13185.377288219992,30352.46320872,53337.31720728 2025-06-20,22:25:59.000,171,11070537,4045,0,1750458358,13185.363815600002,31736.23562424,53337.38707848 2025-06-20,22:26:00.000,171,11070327,3485,0,1750458359,13185.397497149992,34503.329310960005,53337.17746488 2025-06-20,22:26:01.000,171,11070343,3605,0,1750458360,13185.363815600002,23896.17913998,53337.27528456 2025-06-20,22:26:02.000,171,11070422,3125,0,1750458361,13185.330134049997,25279.676639430007,53337.310220160005 2025-06-20,22:26:03.000,171,11070453,3765,0,1750458362,13185.343606670001,32197.283971890007,53337.33118152001 2025-06-20,22:26:04.000,171,11070429,3325,0,1750458363,13185.309925119996,28507.945558139996,53337.40105272001 2025-06-20,22:26:05.000,171,11070492,3804,0,1750458364,13185.397497149992,28507.973754659994,53337.36611712 2025-06-20,22:26:06.000,171,11070416,3125,0,1750458365,13185.336870359992,31736.22152598,53337.408039840004 2025-06-20,22:26:07.000,171,11070461,3485,0,1750458366,13185.390760839997,32658.50854779,53337.42201408001 2025-06-20,22:26:08.000,171,11070418,3325,0,1750458367,13185.363815600002,29430.267825600007,53337.429001200006 2025-06-20,22:26:09.000,171,11070362,3685,0,1750458368,13185.309925119996,29891.464204980002,53337.44297544 2025-06-20,22:26:10.000,171,11070582,2485,0,1750458369,13185.343606670001,30352.79451783,53337.240348960004 2025-06-20,22:26:11.000,171,11070480,3605,0,1750458370,13185.343606670001,26201.998906890003,53337.38707848 2025-06-20,22:26:12.000,171,11070485,3965,0,1750458371,13185.377288219992,29430.303071250004,53337.44996256001 2025-06-20,22:26:13.000,171,11070421,3525,0,1750458372,13185.303188810001,25740.929411849997,53337.533808 2025-06-20,22:26:14.000,171,11070484,3365,0,1750458373,13185.296452499992,28507.966705529994,53337.408039840004 2025-06-20,22:26:15.000,171,11070453,3245,0,1750458374,13185.309925119996,30813.849914610008,53337.42201408001 2025-06-20,22:26:16.000,171,11070411,3965,0,1750458375,13185.303188810001,28969.170134040003,53337.54079512001 2025-06-20,22:26:17.000,171,11070505,3804,0,1750458376,13185.289716189996,32197.37561058,53337.45694968 2025-06-20,22:26:18.000,171,11070290,2844,0,1750458377,13185.289716189996,29430.310120380003,53337.41502696 2025-06-20,22:26:19.000,171,11070239,3924,0,1750458378,13185.222353090001,29891.372566289996,53337.3940656 2025-06-20,22:26:20.000,171,11070323,3205,0,1750458379,13185.282979880001,33580.77442221,53337.42201408001 2025-06-20,22:26:21.000,171,11070464,3444,0,1750458380,13185.296452499992,28046.77737528,53337.41502696 2025-06-20,22:26:22.000,171,11070374,3165,0,1750458381,13185.282979880001,29891.436008460005,53337.3940656 2025-06-20,22:26:23.000,171,11070327,3645,0,1750458382,13185.262770950001,31736.22857511,53337.26829744 2025-06-20,22:26:24.000,171,11070424,3365,0,1750458383,13185.343606670001,28046.91130875,53337.47092392001 2025-06-20,22:26:25.000,171,11070359,3245,0,1750458384,13185.323397740001,24818.825667419995,53337.526820880004 2025-06-20,22:26:26.000,171,11070465,3365,0,1750458385,13185.323397740001,25279.951555499996,53337.4639368 2025-06-20,22:26:27.000,171,11070556,3365,0,1750458386,13185.323397740001,28969.275870989994,53337.44996256001 2025-06-20,22:26:28.000,171,11070340,3565,0,1750458387,13185.377288219992,28046.869013970005,53337.408039840004 2025-06-20,22:26:29.000,171,11070568,3405,0,1750458388,13185.303188810001,28508.07949161,53337.526820880004 2025-06-20,22:26:30.000,171,11070288,3285,0,1750458389,13185.303188810001,28969.36750968,53337.48489816 2025-06-20,22:26:31.000,171,11070447,3885,0,1750458390,13185.384024530002,26663.392661909995,53337.51284664 2025-06-20,22:26:32.000,171,11070528,3285,0,1750458391,13185.377288219992,25279.965653759995,53337.575730720004 2025-06-20,22:26:33.000,171,11070577,3965,0,1750458392,13185.431178699997,29891.64748236,53337.477911040005 2025-06-20,22:26:34.000,171,11070616,3045,0,1750458393,13185.397497149992,29430.35241516,53337.43598832 2025-06-20,22:26:35.000,171,11070533,3765,0,1750458394,13185.357079289992,28508.135884649993,53337.3940656 2025-06-20,22:26:36.000,171,11070449,3845,0,1750458395,13185.417706079992,34503.21652488,53337.48489816 2025-06-20,22:26:37.000,171,11070515,3125,0,1750458396,13185.384024530002,24357.488305439998,53337.38707848 2025-06-20,22:26:38.000,171,11070395,4045,0,1750458397,13185.397497149992,26202.224479049997,53337.38707848 2025-06-20,22:26:39.000,171,11070547,4325,0,1750458398,13185.384024530002,27124.412813040006,53337.41502696 2025-06-20,22:26:40.000,171,11070509,4285,0,1750458399,13185.363815600002,29891.612236710003,53337.408039840004 2025-06-20,22:26:41.000,171,11070405,3924,0,1750458400,13185.289716189996,31275.166129200006,53337.43598832 2025-06-20,22:26:42.000,171,11070486,4004,0,1750458401,13185.336870359992,23435.215381889997,53337.37310424001 2025-06-20,22:26:43.000,171,11070449,3205,0,1750458402,13185.390760839997,27585.60214329,53337.43598832 2025-06-20,22:26:44.000,171,11070529,3645,0,1750458403,13185.464860250002,25279.73303247,53337.51284664 2025-06-20,22:26:45.000,171,11070459,4045,0,1750458404,13185.363815600002,29430.429955590007,53337.54079512001 2025-06-20,22:26:46.000,171,11070416,3205,0,1750458405,13185.397497149992,28508.07244248,53337.533808 2025-06-20,22:26:47.000,171,11070517,3765,0,1750458406,13185.336870359992,26202.153987750004,53337.49188528 2025-06-20,22:26:48.000,171,11070471,4165,0,1750458407,13185.357079289992,30352.667633489997,53337.50585952 2025-06-20,22:26:49.000,171,11070383,3085,0,1750458408,13185.357079289992,28507.987852920007,53337.55476936 2025-06-20,22:26:50.000,171,11070370,3685,0,1750458409,13185.323397740001,28969.226527079998,53337.55476936 2025-06-20,22:26:51.000,171,11070409,3365,0,1750458410,13185.323397740001,35425.63748016,53337.533808 2025-06-20,22:26:52.000,171,11070445,3965,0,1750458411,13185.350342979997,31275.102687029997,53337.44297544 2025-06-20,22:26:53.000,171,11070371,3045,0,1750458412,13185.397497149992,28046.876063100004,53337.55476936 2025-06-20,22:26:54.000,171,11070462,3525,0,1750458413,13185.316661429992,24818.691733950007,53337.6036792 2025-06-20,22:26:55.000,171,11070344,2644,0,1750458414,13185.458123939992,30813.969749819997,53337.596692080006 2025-06-20,22:26:57.000,171,11070456,3725,0,1750458416,13185.417706079992,28508.07949161,53337.526820880004 2025-06-20,22:26:58.000,171,11070501,3125,0,1750458417,13185.390760839997,32197.51659318,53337.65258904 2025-06-20,22:26:59.000,171,11070362,3045,0,1750458418,13185.404233460002,33119.66968152,53337.58271784 2025-06-20,22:27:00.000,171,11070426,3725,0,1750458419,13185.330134049997,25280.05024332,53337.3940656 2025-06-20,22:27:01.000,171,11070483,3885,0,1750458420,13185.377288219992,30813.976798949996,53337.55476936 2025-06-20,22:27:02.000,171,11070495,3965,0,1750458421,13185.343606670001,33581.042289150006,53337.596692080006 2025-06-20,22:27:03.000,171,11070344,2685,0,1750458422,13185.397497149992,30814.033191990005,53337.61765344001 2025-06-20,22:27:04.000,171,11070400,3565,0,1750458423,13185.424442390002,32197.657575780002,53337.56874360001 2025-06-20,22:27:05.000,171,11070519,4205,0,1750458424,13185.377288219992,30352.822714349997,53337.56175648 2025-06-20,22:27:06.000,171,11070496,2965,0,1750458425,13185.377288219992,28969.311116640005,53337.526820880004 2025-06-20,22:27:07.000,171,11070379,4085,0,1750458426,13185.370551909997,24818.797470899997,53337.56175648 2025-06-20,22:27:08.000,171,11070492,3685,0,1750458427,13185.424442390002,31275.095637899998,53337.526820880004 2025-06-20,22:27:09.000,171,11070511,3165,0,1750458428,13185.444651320002,25741.021050540003,53337.61765344001 2025-06-20,22:27:10.000,171,11070507,4205,0,1750458429,13185.384024530002,24818.9384535,53337.645601920005 2025-06-20,22:27:11.000,171,11070468,3165,0,1750458430,13185.384024530002,29891.598138450005,53337.547782240006 2025-06-20,22:27:12.000,171,11070471,3405,0,1750458431,13185.323397740001,30814.160076329994,53337.56874360001 2025-06-20,22:27:13.000,171,11070505,3965,0,1750458432,13185.377288219992,29891.80256322,53337.526820880004 2025-06-20,22:27:14.000,171,11070480,2805,0,1750458433,13185.377288219992,33581.063436540004,53337.51983376001 2025-06-20,22:27:15.000,171,11070434,3325,0,1750458434,13185.350342979997,32658.712972559995,53337.61765344001 2025-06-20,22:27:16.000,171,11070386,3565,0,1750458435,13185.363815600002,37731.5347875,53337.61066632 2025-06-20,22:27:17.000,171,11070421,3924,0,1750458436,13185.377288219992,32658.579039090007,53337.63861480001 2025-06-20,22:27:18.000,171,11070432,3685,0,1750458437,13185.357079289992,28969.36750968,53337.58271784 2025-06-20,22:27:19.000,171,11070352,2965,0,1750458438,13185.330134049997,34503.484391820006,53337.6036792 2025-06-20,22:27:20.000,171,11070502,3725,0,1750458439,13185.357079289992,29891.605187580004,53337.51284664 2025-06-20,22:27:21.000,171,11070456,2844,0,1750458440,13185.357079289992,23435.299971450004,53337.56874360001 2025-06-20,22:27:22.000,171,11070457,3765,0,1750458441,13185.323397740001,31736.418901619996,53337.65258904 2025-06-20,22:27:23.000,171,11070414,3525,0,1750458442,13185.357079289992,28047.038193090004,53337.61066632 2025-06-20,22:27:24.000,171,11070512,3605,0,1750458443,13185.316661429992,29430.549790799996,53337.65258904 2025-06-20,22:27:25.000,171,11070445,3965,0,1750458444,13185.363815600002,28508.262768989996,53337.65258904 2025-06-20,22:27:26.000,171,11070468,3205,0,1750458445,13185.330134049997,25741.260720959996,53337.6036792 2025-06-20,22:27:27.000,171,11070440,3325,0,1750458446,13185.377288219992,28047.017045700006,53337.54079512001 2025-06-20,22:27:28.000,171,11070536,3085,0,1750458447,13185.330134049997,29892.021086249995,53337.56874360001 2025-06-20,22:27:29.000,171,11070558,3565,0,1750458448,13185.437915009992,29430.585036450007,53337.63861480001 2025-06-20,22:27:30.000,171,11070457,4325,0,1750458449,13185.363815600002,34503.56193225,53337.645601920005 2025-06-20,22:27:31.000,171,11070438,2925,0,1750458450,13185.357079289992,29891.97174234,53337.50585952 2025-06-20,22:27:32.000,171,11070400,3245,0,1750458451,13185.384024530002,27124.96969431,53337.6036792 2025-06-20,22:27:33.000,171,11070372,3325,0,1750458452,13185.370551909997,28508.305063770007,53337.61066632 2025-06-20,22:27:34.000,171,11070479,3965,0,1750458453,13185.437915009992,26202.583984679994,53337.70149888 2025-06-20,22:27:35.000,171,11070317,4085,0,1750458454,13185.451387629997,25741.436949209994,53337.75040872 2025-06-20,22:27:36.000,171,11070369,3804,0,1750458455,13185.343606670001,25741.51448964,53337.68752464001 2025-06-20,22:27:37.000,171,11070484,3285,0,1750458456,13185.498541799992,33120.21246453001,53337.70149888 2025-06-20,22:27:38.000,171,11070540,2925,0,1750458457,13185.444651320002,26202.534640769998,53337.61066632 2025-06-20,22:27:39.000,171,11070399,3924,0,1750458458,13185.458123939992,28047.2285196,53337.63861480001 2025-06-20,22:27:40.000,171,11070444,2805,0,1750458459,13185.485069180002,27586.046238480005,53337.6735504 2025-06-20,22:27:41.000,171,11070439,4085,0,1750458460,13185.505278110002,36348.4249902,53337.68053752 2025-06-20,22:27:42.000,171,11070507,3924,0,1750458461,13185.538959659993,28508.3826042,53337.6036792 2025-06-20,22:27:43.000,171,11070380,3085,0,1750458462,13185.512014419997,22051.880012430003,53337.66656328001 2025-06-20,22:27:44.000,171,11070480,3444,0,1750458463,13185.579377519993,28047.214421340002,53337.6036792 2025-06-20,22:27:45.000,171,11070419,3565,0,1750458464,13185.599586449993,29891.95059495,53337.65957616 2025-06-20,22:27:46.000,171,11070492,3365,0,1750458465,13185.552432279997,28508.290965509994,53337.596692080006 2025-06-20,22:27:47.000,171,11070486,3525,0,1750458466,13185.586113830002,26202.35841252,53337.58970496001 2025-06-20,22:27:48.000,171,11070492,3365,0,1750458467,13185.572641209998,30353.041237380006,53337.66656328001 2025-06-20,22:27:49.000,171,11070459,3645,0,1750458468,13185.606322760003,28508.326211160005,53337.65957616 2025-06-20,22:27:50.000,171,11070383,3045,0,1750458469,13185.640004309993,28508.354407680003,53337.61765344001 2025-06-20,22:27:51.000,171,11070369,3804,0,1750458470,13185.592850139998,29430.641429490002,53337.63162768 2025-06-20,22:27:52.000,171,11070392,2885,0,1750458471,13185.700631099993,31275.448094399995,53337.65957616 2025-06-20,22:27:53.000,171,11070442,3965,0,1750458472,13185.666949549988,30353.132876069998,53337.73643448001 2025-06-20,22:27:54.000,171,11070384,3525,0,1750458473,13185.754521579998,29891.97174234,53337.75739584001 2025-06-20,22:27:55.000,171,11070438,3685,0,1750458474,13185.754521579998,26202.633328590004,53337.68053752 2025-06-20,22:27:56.000,171,11070387,3365,0,1750458475,13185.808412059989,31736.630375520006,53337.66656328001 2025-06-20,22:27:57.000,171,11070399,3804,0,1750458476,13185.855566229999,28508.39670246,53337.70149888 2025-06-20,22:27:58.000,171,11070398,3525,0,1750458477,13185.848829919989,27586.180171950007,53337.75040872 2025-06-20,22:27:59.000,171,11070374,3045,0,1750458478,13185.869038849989,30353.2809078,53337.715473120006 2025-06-20,22:28:00.000,171,11070359,3285,0,1750458479,13185.842093609994,30814.434992399998,53337.75040872 2025-06-20,22:28:01.000,171,11070420,2844,0,1750458480,13185.882511469994,33120.30410322,53337.7783572 2025-06-20,22:28:02.000,171,11070526,3924,0,1750458481,13185.895984089999,28047.432944369997,53337.82726704 2025-06-20,22:28:03.000,171,11070408,3325,0,1750458482,13185.848829919989,30814.42089414,53337.85521552001 2025-06-20,22:28:04.000,171,11070332,3845,0,1750458483,13185.821884679994,28969.818654000002,53337.77137008 2025-06-20,22:28:05.000,171,11070400,3565,0,1750458484,13185.902720399994,28047.55277958,53337.85521552001 2025-06-20,22:28:06.000,171,11070430,2725,0,1750458485,13185.916193019999,32198.045277929996,53337.77137008 2025-06-20,22:28:07.000,171,11070365,3845,0,1750458486,13185.882511469994,23896.855856459995,53337.85521552001 2025-06-20,22:28:08.000,171,11070360,3525,0,1750458487,13185.922929329994,28047.503435670005,53337.87617688001 2025-06-20,22:28:09.000,171,11070402,3444,0,1750458488,13185.895984089999,27586.356400200006,53337.79931856 2025-06-20,22:28:10.000,171,11070454,3325,0,1750458489,13185.902720399994,30353.28795693,53337.7783572 2025-06-20,22:28:11.000,171,11070459,3045,0,1750458490,13185.875775159999,27586.27181064,53337.89015112 2025-06-20,22:28:12.000,171,11070374,3685,0,1750458491,13185.855566229999,27586.349351070006,53337.89713824 2025-06-20,22:28:13.000,171,11070477,3845,0,1750458492,13185.835357299999,26664.020034479996,53337.8482284 2025-06-20,22:28:14.000,171,11070437,3885,0,1750458493,13185.828620989989,31736.919389849994,53337.7783572 2025-06-20,22:28:15.000,171,11070370,3365,0,1750458494,13185.808412059989,27125.174119079995,53337.86918976 2025-06-20,22:28:16.000,171,11070445,4004,0,1750458495,13185.828620989989,28508.70686418,53337.862202640004 2025-06-20,22:28:17.000,171,11070510,3085,0,1750458496,13185.835357299999,33120.35344712999,53337.862202640004 2025-06-20,22:28:18.000,171,11070477,4205,0,1750458497,13185.862302539994,29431.007984249998,53338.00893216 2025-06-20,22:28:19.000,171,11070456,3365,0,1750458498,13185.869038849989,29431.092573810005,53337.89713824 2025-06-20,22:28:20.000,171,11070495,4165,0,1750458499,13185.828620989989,28508.749158959996,53337.911112480004 2025-06-20,22:28:21.000,171,11070423,3645,0,1750458500,13185.862302539994,27125.301003419998,53337.97399656001 2025-06-20,22:28:22.000,171,11070446,3365,0,1750458501,13185.855566229999,26664.076427520005,53337.90412536001 2025-06-20,22:28:23.000,171,11070502,3645,0,1750458502,13185.815148369998,29431.205359889995,53338.03688064 2025-06-20,22:28:24.000,171,11070463,3885,0,1750458503,13185.869038849989,27125.336249069995,53337.932073840006 2025-06-20,22:28:25.000,171,11070504,3765,0,1750458504,13185.808412059989,31737.046274189997,53337.980983680005 2025-06-20,22:28:26.000,171,11070340,3645,0,1750458505,13185.882511469994,31275.927435239995,53337.9180996 2025-06-20,22:28:27.000,171,11070449,3924,0,1750458506,13185.882511469994,34043.07046587,53337.911112480004 2025-06-20,22:28:28.000,171,11070425,4245,0,1750458507,13185.828620989989,29892.359444489994,53337.93906096 2025-06-20,22:28:29.000,171,11070461,4205,0,1750458508,13185.895984089999,33581.97982343999,53337.96700944 2025-06-20,22:28:30.000,171,11070479,4045,0,1750458509,13185.90945670999,33120.74819841,53337.95303520001 2025-06-20,22:28:31.000,171,11070451,2925,0,1750458510,13185.902720399994,30353.555823870003,53338.00893216 2025-06-20,22:28:32.000,171,11070350,2644,0,1750458511,13185.855566229999,29431.31109684,53337.96700944 2025-06-20,22:28:33.000,171,11070478,3365,0,1750458512,13185.828620989989,22052.429844569997,53338.02290640001 2025-06-20,22:28:34.000,171,11070430,2605,0,1750458513,13185.828620989989,27125.399691240003,53337.99495792 2025-06-20,22:28:35.000,171,11070462,2805,0,1750458514,13185.862302539994,32659.46722947,53338.08579048 2025-06-20,22:28:36.000,171,11070450,3685,0,1750458515,13185.882511469994,26664.182164469996,53338.03688064 2025-06-20,22:28:37.000,171,11070389,3645,0,1750458516,13185.835357299999,29431.353391619996,53338.09277760001 2025-06-20,22:28:38.000,171,11070429,3525,0,1750458517,13185.862302539994,34043.01407283,53338.12072608001 2025-06-20,22:28:39.000,171,11070416,2685,0,1750458518,13185.88924777999,28047.686713050003,53338.02290640001 2025-06-20,22:28:40.000,171,11070370,3605,0,1750458519,13185.835357299999,26203.098571170005,53338.09277760001 2025-06-20,22:28:41.000,171,11070475,4004,0,1750458520,13185.88924777999,29892.43698492,53338.06482912 2025-06-20,22:28:42.000,171,11070382,3085,0,1750458521,13185.922929329994,30814.90023498,53338.148674560005 2025-06-20,22:28:43.000,171,11070405,3845,0,1750458522,13185.882511469994,28047.771302609995,53338.1277132 2025-06-20,22:28:44.000,171,11070345,3685,0,1750458523,13185.902720399994,28047.785400869994,53338.06482912 2025-06-20,22:28:45.000,171,11070456,2805,0,1750458524,13185.936401949999,28970.037177029997,53338.078803360004 2025-06-20,22:28:46.000,171,11070357,3924,0,1750458525,13185.895984089999,30353.640413429996,53338.14168744001 2025-06-20,22:28:47.000,171,11070433,4165,0,1750458526,13185.895984089999,28047.820646520006,53338.16963592001 2025-06-20,22:28:48.000,171,11070371,3205,0,1750458527,13185.916193019999,23435.948491410003,53338.13470032 2025-06-20,22:28:49.000,171,11070398,3485,0,1750458528,13185.902720399994,24819.530580420003,53338.12072608001 2025-06-20,22:28:50.000,171,11070467,3725,0,1750458529,13185.902720399994,30814.829743680006,53338.12072608001 2025-06-20,22:28:51.000,171,11070352,3924,0,1750458530,13185.90945670999,31276.04022132,53338.16963592001 2025-06-20,22:28:52.000,171,11070425,3725,0,1750458531,13185.956610879999,28508.981780250004,53338.02290640001 2025-06-20,22:28:53.000,171,11070322,3005,0,1750458532,13185.902720399994,24819.530580420003,53338.11373896 2025-06-20,22:28:54.000,171,11070448,3485,0,1750458533,13185.922929329994,29892.521574479993,53338.16963592001 2025-06-20,22:28:55.000,171,11070481,3804,0,1750458534,13185.936401949999,27586.610168879997,53338.148674560005 2025-06-20,22:28:56.000,171,11070503,3804,0,1750458535,13185.99029242999,28508.981780250004,53338.10675184 2025-06-20,22:28:57.000,171,11070489,3965,0,1750458536,13185.956610879999,34043.077515,53338.07181624001 2025-06-20,22:28:58.000,171,11070458,3125,0,1750458537,13186.003765049994,29431.31814597,53338.148674560005 2025-06-20,22:28:59.000,171,11070449,3845,0,1750458538,13186.0374466,22513.781304810007,53338.1626488 2025-06-20,22:29:00.000,171,11070468,3444,0,1750458539,13185.99029242999,29892.570918390003,53338.07181624001 2025-06-20,22:29:01.000,171,11070417,3165,0,1750458540,13185.983556119994,25741.958584830005,53338.15566168 2025-06-20,22:29:02.000,171,11070436,3924,0,1750458541,13186.01050135999,29431.395686400007,53338.099764720006 2025-06-20,22:29:03.000,171,11070417,4004,0,1750458542,13185.983556119994,28970.213405279996,53338.12072608001 2025-06-20,22:29:04.000,171,11070502,3325,0,1750458543,13186.023973979994,28508.981780250004,53338.1277132 2025-06-20,22:29:05.000,171,11070441,3565,0,1750458544,13186.064391839995,29431.275851190003,53338.050854880006 2025-06-20,22:29:06.000,171,11070403,3165,0,1750458545,13186.07786446,30353.682708210006,53338.13470032 2025-06-20,22:29:07.000,171,11070488,3645,0,1750458546,13186.0374466,30814.850891070004,53338.06482912 2025-06-20,22:29:08.000,171,11070530,3565,0,1750458547,13186.104809699995,28047.71490957,53338.197584400004 2025-06-20,22:29:09.000,171,11070491,4165,0,1750458548,13186.05765553,26202.98578509,53338.17662304 2025-06-20,22:29:10.000,171,11070426,3325,0,1750458549,13186.084600769995,25280.585977199997,53338.148674560005 2025-06-20,22:29:11.000,171,11070500,3325,0,1750458550,13186.17217279999,28047.623270879994,53338.13470032 2025-06-20,22:29:12.000,171,11070437,3845,0,1750458551,13186.17217279999,28970.01602964,53338.22553288 2025-06-20,22:29:13.000,171,11070432,2644,0,1750458552,13186.11154600999,27125.244610380003,53338.21155864001 2025-06-20,22:29:14.000,171,11070362,3205,0,1750458553,13186.165436489995,28969.959636600004,53338.148674560005 2025-06-20,22:29:15.000,171,11070216,3205,0,1750458554,13186.15870018,26202.753163800007,53338.16963592001 2025-06-20,22:29:16.000,171,11070382,3405,0,1750458555,13186.21932697,28508.664569400004,53338.16963592001 2025-06-20,22:29:17.000,171,11070419,3085,0,1750458556,13186.19911804,29892.098626680003,53338.078803360004 2025-06-20,22:29:18.000,171,11070465,3444,0,1750458557,13186.21259065999,26202.753163800007,53338.078803360004 2025-06-20,22:29:19.000,171,11070378,3565,0,1750458558,13186.21259065999,33120.395741910004,53338.06482912 2025-06-20,22:29:20.000,171,11070356,3325,0,1750458559,13186.185645419995,34042.626370679995,53338.00893216 2025-06-20,22:29:21.000,171,11070415,3965,0,1750458560,13186.2395359,26202.6826725,53338.029893520004 2025-06-20,22:29:22.000,171,11070429,3365,0,1750458561,13186.21932697,25741.472194860005,53338.12072608001 2025-06-20,22:29:23.000,171,11070481,2685,0,1750458562,13186.205854349995,31275.638420910007,53338.11373896 2025-06-20,22:29:24.000,171,11070427,3725,0,1750458563,13186.185645419995,26663.836757099998,53338.07181624001 2025-06-20,22:29:25.000,171,11070439,4085,0,1750458564,13186.19238172999,28508.601127229995,53338.03688064 2025-06-20,22:29:26.000,171,11070400,3444,0,1750458565,13186.17890911,27586.180171950007,53338.06482912 2025-06-20,22:29:27.000,171,11070456,2925,0,1750458566,13186.15196386999,28047.468190019994,53338.00194504001 2025-06-20,22:29:28.000,171,11070443,3685,0,1750458567,13186.19238172999,28508.54473419,53338.08579048 2025-06-20,22:29:29.000,171,11070382,3005,0,1750458568,13186.17217279999,29892.13387233,53338.029893520004 2025-06-20,22:29:30.000,171,11070382,3725,0,1750458569,13186.15196386999,25741.458096600007,53338.078803360004 2025-06-20,22:29:31.000,171,11070414,3525,0,1750458570,13186.15196386999,28047.461140889995,53338.11373896 2025-06-20,22:29:32.000,171,11070423,3085,0,1750458571,13186.11828232,33581.44408956,53338.1277132 2025-06-20,22:29:33.000,171,11070458,3405,0,1750458572,13186.09807339,27586.236564990002,53338.12072608001 2025-06-20,22:29:34.000,171,11070550,3125,0,1750458573,13186.13175493999,30353.224514760004,53338.08579048 2025-06-20,22:29:35.000,171,11070379,3045,0,1750458574,13186.07112814999,32659.044281669994,53338.078803360004 2025-06-20,22:29:36.000,171,11070455,3965,0,1750458575,13186.15196386999,27124.913301270004,53338.057842 2025-06-20,22:29:37.000,171,11070408,2725,0,1750458576,13186.05765553,31275.455143529995,53338.02290640001 2025-06-20,22:29:38.000,171,11070468,3525,0,1750458577,13186.044182909995,30353.027139120008,53338.02290640001 2025-06-20,22:29:39.000,171,11070466,3325,0,1750458578,13186.084600769995,30353.055335640005,53338.00893216 2025-06-20,22:29:40.000,171,11070466,2885,0,1750458579,13186.03071028999,31736.559884219998,53338.06482912 2025-06-20,22:29:41.000,171,11070465,3965,0,1750458580,13186.003765049994,29891.80256322,53338.06482912 2025-06-20,22:29:42.000,171,11070410,3405,0,1750458581,13186.064391839995,27124.772318670002,53338.06482912 2025-06-20,22:29:43.000,171,11070476,2725,0,1750458582,13185.97681981,27585.898206750004,53338.00893216 2025-06-20,22:29:44.000,171,11070430,3685,0,1750458583,13185.99702874,23896.580940390006,53338.078803360004 2025-06-20,22:29:45.000,171,11070409,3685,0,1750458584,13185.94987456999,31275.278915279996,53338.00194504001 2025-06-20,22:29:46.000,171,11070428,2605,0,1750458585,13185.963347189994,30814.138928939996,53338.03688064 2025-06-20,22:29:47.000,171,11070425,3444,0,1750458586,13185.943138259994,31736.425950749996,53338.057842 2025-06-20,22:29:48.000,171,11070485,3685,0,1750458587,13185.902720399994,27124.65248346,53338.02290640001 2025-06-20,22:29:49.000,171,11070408,2565,0,1750458588,13185.943138259994,28046.995898310008,53338.099764720006 2025-06-20,22:29:50.000,171,11070409,3804,0,1750458589,13185.922929329994,28046.967701789996,53337.97399656001 2025-06-20,22:29:51.000,171,11070493,4205,0,1750458590,13185.97008349999,31736.37660684,53337.980983680005 2025-06-20,22:29:52.000,171,11070353,3645,0,1750458591,13185.922929329994,28046.946554399998,53338.00893216 2025-06-20,22:29:53.000,171,11070467,4285,0,1750458592,13185.936401949999,31275.137932679994,53337.94604808 2025-06-20,22:29:54.000,171,11070454,3485,0,1750458593,13185.922929329994,30813.92745504,53338.02290640001 2025-06-20,22:29:55.000,171,11070459,3804,0,1750458594,13185.902720399994,28046.90425962,53338.00893216 2025-06-20,22:29:56.000,171,11070483,2885,0,1750458595,13185.902720399994,29430.50749602,53338.029893520004 2025-06-20,22:29:57.000,171,11070472,3485,0,1750458596,13185.875775159999,23896.439957790004,53337.96002232 2025-06-20,22:29:58.000,171,11070483,3765,0,1750458597,13185.828620989989,29430.50044689,53338.029893520004 2025-06-20,22:29:59.000,171,11070459,4245,0,1750458598,13185.761257889993,27124.553795640008,53337.96002232 2025-06-20,22:30:00.000,171,11070253,3765,0,1750458599,13185.815148369998,29891.591089320005,53338.029893520004 2025-06-20,22:30:01.000,171,11070440,2605,0,1750458600,13185.794939439998,29891.6333841,53338.00893216 2025-06-20,22:30:02.000,171,11070371,3645,0,1750458601,13185.801675749994,26663.49134973,53337.94604808 2025-06-20,22:30:03.000,171,11070427,3045,0,1750458602,13185.808412059989,30352.695830009994,53337.92508672001 2025-06-20,22:30:04.000,171,11070421,3645,0,1750458603,13185.767994199989,32197.474298400004,53337.932073840006 2025-06-20,22:30:05.000,171,11070463,3005,0,1750458604,13185.741048959993,27585.76427328,53337.980983680005 2025-06-20,22:30:06.000,171,11070480,3444,0,1750458605,13185.747785269989,28969.304067510006,53337.92508672001 2025-06-20,22:30:07.000,171,11070354,3685,0,1750458606,13185.727576339988,31275.08153964,53337.86918976 2025-06-20,22:30:08.000,171,11070504,3245,0,1750458607,13185.720840029993,31275.109736159997,53337.78534432001 2025-06-20,22:30:09.000,171,11070455,3725,0,1750458608,13185.727576339988,33580.95065046,53337.87617688001 2025-06-20,22:30:10.000,171,11070333,4125,0,1750458609,13185.734312649998,30813.94860243,53337.85521552001 2025-06-20,22:30:11.000,171,11070489,3845,0,1750458610,13185.666949549988,25279.90221159,53337.813292800005 2025-06-20,22:30:12.000,171,11070438,2525,0,1750458611,13185.707367409988,30352.702879139993,53337.83425416001 2025-06-20,22:30:13.000,171,11070458,3685,0,1750458612,13185.687158479988,28046.840817450007,53337.82726704 2025-06-20,22:30:14.000,171,11070499,3804,0,1750458613,13185.693894789998,29891.562892799993,53337.82027992 2025-06-20,22:30:15.000,171,11070446,3405,0,1750458614,13185.761257889993,27585.679683719995,53337.82027992 2025-06-20,22:30:16.000,171,11070411,3125,0,1750458615,13185.720840029993,29430.380611679997,53337.86918976 2025-06-20,22:30:17.000,171,11070433,3485,0,1750458616,13185.660213239993,30813.864012870006,53337.80630568001 2025-06-20,22:30:18.000,171,11070431,3285,0,1750458617,13185.653476929998,30352.6464861,53337.79931856 2025-06-20,22:30:19.000,171,11070481,3125,0,1750458618,13185.693894789998,28969.106691869994,53337.80630568001 2025-06-20,22:30:20.000,171,11070470,3365,0,1750458619,13185.741048959993,26202.02710341,53337.86918976 2025-06-20,22:30:21.000,171,11070350,3365,0,1750458620,13185.767994199989,26663.223482789996,53337.92508672001 2025-06-20,22:30:22.000,171,11070443,3645,0,1750458621,13185.700631099993,30352.48435611,53337.83425416001 2025-06-20,22:30:23.000,171,11070469,3725,0,1750458622,13185.653476929998,29430.1973343,53337.84124128 2025-06-20,22:30:24.000,171,11070387,3525,0,1750458623,13185.673685859998,28968.979807530006,53337.80630568001 2025-06-20,22:30:25.000,171,11070454,3485,0,1750458624,13185.653476929998,28968.944561879995,53337.79233144 2025-06-20,22:30:26.000,171,11070486,3685,0,1750458625,13185.666949549988,32197.171185810002,53337.8482284 2025-06-20,22:30:27.000,171,11070299,3365,0,1750458626,13185.646740619988,29891.17519065,53337.764382960006 2025-06-20,22:30:28.000,171,11070389,3804,0,1750458627,13185.660213239993,28507.60015077,53337.82027992 2025-06-20,22:30:29.000,171,11070478,3325,0,1750458628,13185.579377519993,32658.134943900004,53337.83425416001 2025-06-20,22:30:30.000,171,11070514,3565,0,1750458629,13185.619795379993,28507.614249029997,53337.83425416001 2025-06-20,22:30:31.000,171,11070414,2485,0,1750458630,13185.599586449993,31735.72808688,53337.92508672001 2025-06-20,22:30:32.000,171,11070450,3365,0,1750458631,13185.525487040002,27585.115753320002,53337.79233144 2025-06-20,22:30:33.000,171,11070470,3725,0,1750458632,13185.565904900002,29429.88012345,53337.79233144 2025-06-20,22:30:34.000,171,11070396,3005,0,1750458633,13185.505278110002,27123.968717850003,53337.75739584001 2025-06-20,22:30:35.000,171,11070458,3685,0,1750458634,13185.592850139998,27123.968717850003,53337.79931856 2025-06-20,22:30:36.000,171,11070463,3685,0,1750458635,13185.552432279997,34041.547853790005,53337.7783572 2025-06-20,22:30:37.000,171,11070418,3525,0,1750458636,13185.512014419997,28968.535712340003,53337.743421600004 2025-06-20,22:30:38.000,171,11070421,3645,0,1750458637,13185.485069180002,31735.58005515,53337.79233144 2025-06-20,22:30:39.000,171,11070410,2805,0,1750458638,13185.478332869992,26662.772338470008,53337.75040872 2025-06-20,22:30:40.000,171,11070517,4405,0,1750458639,13185.458123939992,31274.404823160003,53337.78534432001 2025-06-20,22:30:41.000,171,11070381,3525,0,1750458640,13185.471596559997,31274.383675770005,53337.813292800005 2025-06-20,22:30:42.000,171,11070402,3525,0,1750458641,13185.458123939992,27123.84183351,53337.78534432001 2025-06-20,22:30:43.000,171,11070391,3605,0,1750458642,13185.417706079992,27585.045262019994,53337.75739584001 2025-06-20,22:30:44.000,171,11070456,3325,0,1750458643,13185.444651320002,32196.691844970002,53337.9180996 2025-06-20,22:30:45.000,171,11070470,3525,0,1750458644,13185.417706079992,28507.360480350006,53337.83425416001 2025-06-20,22:30:46.000,171,11070448,3525,0,1750458645,13185.404233460002,28968.507515820005,53337.89713824 2025-06-20,22:30:47.000,171,11070342,3605,0,1750458646,13185.417706079992,29429.7038952,53337.84124128 2025-06-20,22:30:48.000,171,11070467,3205,0,1750458647,13185.343606670001,27585.066409410007,53337.75739584001 2025-06-20,22:30:49.000,171,11070459,3565,0,1750458648,13185.363815600002,28046.185248359994,53337.79931856 2025-06-20,22:30:50.000,171,11070482,3444,0,1750458649,13185.343606670001,30352.047310049995,53337.8482284 2025-06-20,22:30:51.000,171,11070438,3365,0,1750458650,13185.336870359992,28507.374578610004,53337.862202640004 2025-06-20,22:30:52.000,171,11070458,2365,0,1750458651,13185.336870359992,27123.82773525,53337.87617688001 2025-06-20,22:30:53.000,171,11070389,3804,0,1750458652,13185.282979880001,34041.44916597,53337.86918976 2025-06-20,22:30:54.000,171,11070438,3685,0,1750458653,13185.269507259996,28507.395726000002,53337.78534432001 2025-06-20,22:30:55.000,171,11070418,3725,0,1750458654,13185.222353090001,29890.900274579995,53337.79931856 2025-06-20,22:30:56.000,171,11070383,3845,0,1750458655,13185.18193523,25740.337284930007,53337.932073840006 2025-06-20,22:30:57.000,171,11070481,3205,0,1750458656,13185.175198919991,29429.69684607,53337.77137008 2025-06-20,22:30:58.000,171,11070372,3205,0,1750458657,13185.14151737,28507.332283829994,53337.75040872 2025-06-20,22:30:59.000,171,11070456,2525,0,1750458658,13185.14151737,27585.017065499997,53337.82027992 2025-06-20,22:31:00.000,171,11070476,3725,0,1750458659,13185.148253679996,28046.157051839997,53337.75739584001 2025-06-20,22:31:01.000,171,11070366,2205,0,1750458660,13185.128044749996,31274.313184469996,53337.72944736 2025-06-20,22:31:02.000,171,11070491,4045,0,1750458661,13185.1617263,24356.81158896,53337.715473120006 2025-06-20,22:31:03.000,171,11070396,3285,0,1750458662,13185.148253679996,30813.11680509,53337.72944736 2025-06-20,22:31:04.000,171,11070383,3645,0,1750458663,13185.148253679996,24817.916329650005,53337.68053752 2025-06-20,22:31:05.000,171,11070329,3725,0,1750458664,13185.087626889996,26201.336288670005,53337.764382960006 2025-06-20,22:31:06.000,171,11070474,3125,0,1750458665,13185.08089058,28968.444073649996,53337.7783572 2025-06-20,22:31:07.000,171,11070383,3285,0,1750458666,13185.09436319999,34502.490464489994,53337.70149888 2025-06-20,22:31:08.000,171,11070420,2644,0,1750458667,13185.05394533999,33118.957719390004,53337.70848600001 2025-06-20,22:31:09.000,171,11070401,4125,0,1750458668,13185.087626889996,27584.890181159994,53337.715473120006 2025-06-20,22:31:10.000,171,11070424,3125,0,1750458669,13185.087626889996,33118.8660807,53337.78534432001 2025-06-20,22:31:11.000,171,11070433,3804,0,1750458670,13185.10109951,28045.9596762,53337.77137008 2025-06-20,22:31:12.000,171,11070427,3765,0,1750458671,13185.05394533999,33580.10475486,53337.63861480001 2025-06-20,22:31:13.000,171,11070321,4085,0,1750458672,13185.05394533999,34041.27293772,53337.68053752 2025-06-20,22:31:14.000,171,11070396,3525,0,1750458673,13185.06068165,31735.319237339994,53337.62464056 2025-06-20,22:31:15.000,171,11070447,3725,0,1750458674,13185.08089058,30812.940576840003,53337.75040872 2025-06-20,22:31:16.000,171,11070344,2685,0,1750458675,13185.047209029995,26662.469225880006,53337.65258904 2025-06-20,22:31:17.000,171,11070440,2925,0,1750458676,13185.02026379,24356.578967670008,53337.547782240006 2025-06-20,22:31:18.000,171,11070401,3125,0,1750458677,13185.07415426999,26662.412832839997,53337.68752464001 2025-06-20,22:31:19.000,171,11070348,3045,0,1750458678,13185.067417959996,28507.170153839994,53337.694511760004 2025-06-20,22:31:20.000,171,11070411,3605,0,1750458679,13185.02026379,31274.200398390007,53337.63162768 2025-06-20,22:31:21.000,171,11070381,3285,0,1750458680,13185.02026379,35885.8610796,53337.51284664 2025-06-20,22:31:22.000,171,11070430,2965,0,1750458681,13185.08089058,35424.502570230004,53337.575730720004 2025-06-20,22:31:23.000,171,11070376,3165,0,1750458682,13185.06068165,24356.593065930007,53337.61765344001 2025-06-20,22:31:24.000,171,11070361,3285,0,1750458683,13185.04047272,30813.046313789993,53337.61765344001 2025-06-20,22:31:25.000,171,11070365,4045,0,1750458684,13185.006791169995,30351.84993441,53337.596692080006 2025-06-20,22:31:26.000,171,11070400,3525,0,1750458685,13184.986582239995,23895.438981330008,53337.61765344001 2025-06-20,22:31:27.000,171,11070453,3885,0,1750458686,13184.966373309995,28046.079511410004,53337.6036792 2025-06-20,22:31:28.000,171,11070230,2725,0,1750458687,13184.946164379995,30813.081559440005,53337.56175648 2025-06-20,22:31:29.000,171,11070345,3804,0,1750458688,13184.946164379995,28968.267845399998,53337.63162768 2025-06-20,22:31:30.000,171,11070451,4085,0,1750458689,13184.89227389999,32196.55086237,53337.61066632 2025-06-20,22:31:31.000,171,11070404,3325,0,1750458690,13184.85859235,31274.242693170003,53337.63162768 2025-06-20,22:31:32.000,171,11070358,3605,0,1750458691,13184.83164710999,28507.149006449996,53337.645601920005 2025-06-20,22:31:33.000,171,11070362,2965,0,1750458692,13184.81817449,26662.70184717,53337.58970496001 2025-06-20,22:31:34.000,171,11070409,3725,0,1750458693,13184.824910799995,27584.96067246,53337.54079512001 2025-06-20,22:31:35.000,171,11070368,4004,0,1750458694,13184.865328659995,29890.914372839994,53337.54079512001 2025-06-20,22:31:36.000,171,11070454,3444,0,1750458695,13184.77102031999,29891.01306066,53337.61765344001 2025-06-20,22:31:37.000,171,11070420,3645,0,1750458696,13184.744075079994,28046.326230959996,53337.58970496001 2025-06-20,22:31:38.000,171,11070477,3725,0,1750458697,13184.79122924999,31735.608251669997,53337.58271784 2025-06-20,22:31:39.000,171,11070491,4325,0,1750458698,13184.764284009994,28968.683744070004,53337.596692080006 2025-06-20,22:31:40.000,171,11070421,3365,0,1750458699,13184.764284009994,33580.37967092999,53337.56874360001 2025-06-20,22:31:41.000,171,11070417,3804,0,1750458700,13184.737338769999,32196.959711910007,53337.50585952 2025-06-20,22:31:42.000,171,11070362,3525,0,1750458701,13184.7575477,28507.60015077,53337.58970496001 2025-06-20,22:31:43.000,171,11070440,3525,0,1750458702,13184.737338769999,26201.822678640005,53337.547782240006 2025-06-20,22:31:44.000,171,11070402,3245,0,1750458703,13184.77102031999,24818.325179189997,53337.66656328001 2025-06-20,22:31:45.000,171,11070405,3325,0,1750458704,13184.737338769999,28046.58704877,53337.63861480001 2025-06-20,22:31:46.000,171,11070437,3525,0,1750458705,13184.7575477,31274.827770959993,53337.645601920005 2025-06-20,22:31:47.000,171,11070434,3645,0,1750458706,13184.737338769999,27585.60214329,53337.70848600001 2025-06-20,22:31:48.000,171,11070418,3525,0,1750458707,13184.723866149994,30813.638440709998,53337.62464056 2025-06-20,22:31:49.000,171,11070411,3005,0,1750458708,13184.7575477,26663.131844100004,53337.63162768 2025-06-20,22:31:50.000,171,11070310,3085,0,1750458709,13184.744075079994,30352.604191320002,53337.63162768 2025-06-20,22:31:51.000,171,11070384,3444,0,1750458710,13184.71039352999,32197.333315800002,53337.62464056 2025-06-20,22:31:52.000,171,11070414,3485,0,1750458711,13184.75081138999,25279.669590300007,53337.645601920005 2025-06-20,22:31:53.000,171,11070425,4325,0,1750458712,13184.744075079994,27585.721978500005,53337.70149888 2025-06-20,22:31:54.000,171,11070406,3005,0,1750458713,13184.7575477,28507.980803790007,53337.61066632 2025-06-20,22:31:55.000,171,11070389,3845,0,1750458714,13184.7575477,24818.712881340005,53337.61765344001 2025-06-20,22:31:56.000,171,11070380,2605,0,1750458715,13184.737338769999,27585.693781980008,53337.63861480001 2025-06-20,22:31:57.000,171,11070396,3804,0,1750458716,13184.79796556,33119.76836934,53337.68053752 2025-06-20,22:31:58.000,171,11070439,3765,0,1750458717,13184.764284009994,33119.761320210004,53337.56175648 2025-06-20,22:31:59.000,171,11070527,3924,0,1750458718,13184.81143817999,30352.745173920004,53337.63861480001 2025-06-20,22:32:00.000,171,11070438,2844,0,1750458719,13184.845119729995,31275.109736159997,53337.6036792 2025-06-20,22:32:01.000,171,11070457,3525,0,1750458720,13184.81143817999,28046.897210490002,53337.596692080006 2025-06-20,22:32:02.000,171,11070377,3165,0,1750458721,13184.83838342,30813.93450417,53337.58970496001 2025-06-20,22:32:03.000,171,11070444,3045,0,1750458722,13184.83838342,28969.226527079998,53337.61066632 2025-06-20,22:32:04.000,171,11070360,2764,0,1750458723,13184.824910799995,31275.24366963,53337.6036792 2025-06-20,22:32:05.000,171,11070483,2885,0,1750458724,13184.85859235,31736.355459450002,53337.62464056 2025-06-20,22:32:06.000,171,11070410,3365,0,1750458725,13184.87880128,32658.64248126,53337.61765344001 2025-06-20,22:32:07.000,171,11070401,4045,0,1750458726,13184.89227389999,30814.019093730007,53337.66656328001 2025-06-20,22:32:08.000,171,11070367,4285,0,1750458727,13184.99331854999,31275.144981809994,53337.63162768 2025-06-20,22:32:09.000,171,11070344,3245,0,1750458728,13185.00005486,32197.52364231,53337.645601920005 2025-06-20,22:32:10.000,171,11070417,3165,0,1750458729,13185.047209029995,22512.90721269,53337.65957616 2025-06-20,22:32:11.000,171,11070358,3444,0,1750458730,13185.03373640999,28047.002947440007,53337.645601920005 2025-06-20,22:32:12.000,171,11070326,2764,0,1750458731,13185.05394533999,33119.88820455001,53337.72246024 2025-06-20,22:32:13.000,171,11070393,3804,0,1750458732,13185.04047272,29430.535692539997,53337.68053752 2025-06-20,22:32:14.000,171,11070372,3525,0,1750458733,13185.067417959996,29430.585036450007,53337.61765344001 2025-06-20,22:32:15.000,171,11070327,3645,0,1750458734,13185.10109951,28969.388657069998,53337.63861480001 2025-06-20,22:32:16.000,171,11070385,3605,0,1750458735,13185.09436319999,26202.421854689994,53337.66656328001 2025-06-20,22:32:17.000,171,11070369,3685,0,1750458736,13185.107835819996,35887.09467735,53337.56874360001 2025-06-20,22:32:18.000,171,11070421,3765,0,1750458737,13185.08089058,29891.96469321,53337.6036792 2025-06-20,22:32:19.000,171,11070396,2444,0,1750458738,13185.168462609996,29891.936496690003,53337.61066632 2025-06-20,22:32:20.000,171,11070410,2685,0,1750458739,13185.107835819996,29430.726019049995,53337.63162768 2025-06-20,22:32:21.000,171,11070299,3845,0,1750458740,13185.154989989991,31275.483340050007,53337.68053752 2025-06-20,22:32:22.000,171,11070285,3685,0,1750458741,13185.134781059991,31736.67971943,53337.63861480001 2025-06-20,22:32:23.000,171,11070364,2165,0,1750458742,13185.12130844,28969.621278360006,53337.66656328001 2025-06-20,22:32:24.000,171,11070332,2644,0,1750458743,13185.154989989991,28047.2285196,53337.68053752 2025-06-20,22:32:25.000,171,11070364,3525,0,1750458744,13185.14151737,28047.327207420007,53337.63162768 2025-06-20,22:32:26.000,171,11070366,2805,0,1750458745,13185.12130844,27586.236564990002,53337.63162768 2025-06-20,22:32:27.000,171,11070171,3525,0,1750458746,13185.067417959996,29892.084528420004,53337.65957616 2025-06-20,22:32:28.000,171,11070360,3245,0,1750458747,13185.07415426999,34503.914388749996,53337.61765344001 2025-06-20,22:32:29.000,171,11070370,3085,0,1750458748,13185.10109951,27125.019038219994,53337.72944736 2025-06-20,22:32:30.000,171,11070368,3165,0,1750458749,13185.07415426999,27125.033136480008,53337.56175648 2025-06-20,22:32:31.000,171,11070386,2764,0,1750458750,13185.07415426999,33120.325250609996,53337.645601920005 2025-06-20,22:32:32.000,171,11070339,4325,0,1750458751,13185.05394533999,32197.925442720007,53337.61066632 2025-06-20,22:32:33.000,171,11070424,3444,0,1750458752,13185.07415426999,24819.185173050006,53337.68053752 2025-06-20,22:32:34.000,171,11070430,3725,0,1750458753,13185.12130844,28047.40474785,53337.72246024 2025-06-20,22:32:35.000,171,11070390,3365,0,1750458754,13185.10109951,28047.376551330002,53337.72246024 2025-06-20,22:32:36.000,171,11070387,3525,0,1750458755,13185.08089058,28969.734064439996,53337.68053752 2025-06-20,22:32:37.000,171,11070453,4085,0,1750458756,13185.04047272,28969.734064439996,53337.596692080006 2025-06-20,22:32:38.000,171,11070397,3685,0,1750458757,13185.01352747999,24819.192222180005,53337.62464056 2025-06-20,22:32:39.000,171,11070361,3885,0,1750458758,13185.047209029995,31275.603175259996,53337.63861480001 2025-06-20,22:32:40.000,171,11070378,2805,0,1750458759,13185.02026379,27586.180171950007,53337.63861480001 2025-06-20,22:32:41.000,171,11070384,2844,0,1750458760,13184.99331854999,32659.185264269996,53337.575730720004 2025-06-20,22:32:42.000,171,11070377,3725,0,1750458761,13185.00005486,28508.587028969996,53337.596692080006 2025-06-20,22:32:43.000,171,11070399,3565,0,1750458762,13184.986582239995,33581.59212129,53337.63861480001 2025-06-20,22:32:44.000,171,11070445,3725,0,1750458763,13184.97310961999,27586.285908899998,53337.6036792 2025-06-20,22:32:45.000,171,11070373,3085,0,1750458764,13185.02026379,27586.300007159996,53337.533808 2025-06-20,22:32:46.000,171,11070434,3205,0,1750458765,13185.006791169995,31275.737108729998,53337.55476936 2025-06-20,22:32:47.000,171,11070377,3765,0,1750458766,13185.006791169995,26664.027083609995,53337.575730720004 2025-06-20,22:32:48.000,171,11070364,3444,0,1750458767,13184.99331854999,28508.756208089995,53337.596692080006 2025-06-20,22:32:49.000,171,11070324,3285,0,1750458768,13184.93942807,26664.048230999993,53337.533808 2025-06-20,22:32:50.000,171,11070333,4004,0,1750458769,13184.959637,30353.562873000003,53337.58271784 2025-06-20,22:32:51.000,171,11070303,3005,0,1750458770,13184.89901021,26664.15396795,53337.526820880004 2025-06-20,22:32:52.000,171,11070364,3444,0,1750458771,13184.89901021,29431.184212499997,53337.56175648 2025-06-20,22:32:53.000,171,11070436,3285,0,1750458772,13184.89227389999,25741.796454840005,53337.526820880004 2025-06-20,22:32:54.000,171,11070385,4205,0,1750458773,13184.89901021,31737.074470709995,53337.49188528 2025-06-20,22:32:55.000,171,11070363,3845,0,1750458774,13184.89227389999,29431.205359889995,53337.526820880004 2025-06-20,22:32:56.000,171,11070361,3565,0,1750458775,13184.87880128,30353.633364299996,53337.56175648 2025-06-20,22:32:57.000,171,11070406,3405,0,1750458776,13184.87880128,27586.610168879997,53337.547782240006 2025-06-20,22:32:58.000,171,11070346,3444,0,1750458777,13184.85859235,23897.208312960007,53337.575730720004 2025-06-20,22:32:59.000,171,11070330,3365,0,1750458778,13184.85185603999,29892.514525349994,53337.45694968 2025-06-20,22:33:00.000,171,11070380,3165,0,1750458779,13184.79122924999,28047.841793910004,53337.51284664 2025-06-20,22:33:01.000,171,11070372,3005,0,1750458780,13184.83838342,30814.921382369997,53337.477911040005 2025-06-20,22:33:02.000,171,11070325,3725,0,1750458781,13184.784492939994,27125.42788776,53337.48489816 2025-06-20,22:33:03.000,171,11070379,4004,0,1750458782,13184.784492939994,31276.145958270004,53337.50585952 2025-06-20,22:33:04.000,171,11070379,4004,0,1750458783,13184.77102031999,33120.804591449996,53337.51284664 2025-06-20,22:33:05.000,171,11070367,3645,0,1750458784,13184.7575477,32198.411832690006,53337.477911040005 2025-06-20,22:33:06.000,171,11070288,3205,0,1750458785,13184.79796556,31276.145958270004,53337.4639368 2025-06-20,22:33:07.000,171,11070397,4085,0,1750458786,13184.764284009994,34043.06341674,53337.4639368 2025-06-20,22:33:08.000,171,11070367,3965,0,1750458787,13184.79796556,27125.491329929995,53337.49188528 2025-06-20,22:33:09.000,171,11070351,3845,0,1750458788,13184.77775663,32659.60116294,53337.42201408001 2025-06-20,22:33:10.000,171,11070418,3565,0,1750458789,13184.79796556,32198.447078340003,53337.533808 2025-06-20,22:33:11.000,171,11070416,3444,0,1750458790,13184.79796556,30814.935480629996,53337.44996256001 2025-06-20,22:33:12.000,171,11070411,3005,0,1750458791,13184.804701869994,28509.02407503,53337.45694968 2025-06-20,22:33:13.000,171,11070369,3485,0,1750458792,13184.83838342,30353.717953860003,53337.47092392001 2025-06-20,22:33:14.000,171,11070351,3845,0,1750458793,13184.845119729995,31737.278895480005,53337.429001200006 2025-06-20,22:33:15.000,171,11070455,3045,0,1750458794,13184.85185603999,26664.358392719994,53337.44297544 2025-06-20,22:33:16.000,171,11070322,3965,0,1750458795,13184.885537589995,33120.818689709995,53337.429001200006 2025-06-20,22:33:17.000,171,11070438,3645,0,1750458796,13184.885537589995,25280.832696750003,53337.51983376001 2025-06-20,22:33:18.000,171,11070355,3125,0,1750458797,13184.885537589995,30814.921382369997,53337.48489816 2025-06-20,22:33:19.000,171,11070415,3645,0,1750458798,13184.905746519995,29431.4661777,53337.44297544 2025-06-20,22:33:20.000,171,11070371,3685,0,1750458799,13184.91248282999,34504.35848394,53337.4639368 2025-06-20,22:33:21.000,171,11070328,3645,0,1750458800,13184.99331854999,28509.094566329994,53337.380091360006 2025-06-20,22:33:22.000,171,11070420,3405,0,1750458801,13184.95290068999,29892.683704469993,53337.477911040005 2025-06-20,22:33:23.000,171,11070250,3405,0,1750458802,13185.04047272,33582.05736387,53337.477911040005 2025-06-20,22:33:24.000,171,11070400,3325,0,1750458803,13185.027000099995,28509.108664590007,53337.526820880004 2025-06-20,22:33:25.000,171,11070358,2405,0,1750458804,13185.07415426999,26203.30299594,53337.533808 2025-06-20,22:33:26.000,171,11070361,3405,0,1750458805,13185.07415426999,30815.06236497,53337.50585952 2025-06-20,22:33:27.000,171,11070393,3924,0,1750458806,13185.10109951,28509.20030328,53337.477911040005 2025-06-20,22:33:28.000,171,11070397,3085,0,1750458807,13185.08089058,28509.221450669997,53337.51983376001 2025-06-20,22:33:29.000,171,11070342,3444,0,1750458808,13185.12130844,28048.095562589995,53337.54079512001 2025-06-20,22:33:30.000,171,11070442,3085,0,1750458809,13185.14151737,32198.764289190003,53337.44996256001 2025-06-20,22:33:31.000,171,11070361,3245,0,1750458810,13185.11457212999,30353.992869930007,53337.51284664 2025-06-20,22:33:32.000,171,11070405,3765,0,1750458811,13185.14151737,28509.291941970005,53337.49887240001 2025-06-20,22:33:33.000,171,11070400,3405,0,1750458812,13185.10109951,27586.90623234,53337.54079512001 2025-06-20,22:33:34.000,171,11070333,3685,0,1750458813,13185.154989989991,30354.021066450005,53337.4639368 2025-06-20,22:33:35.000,171,11070366,2525,0,1750458814,13185.20214416,28970.594058300005,53337.54079512001 2025-06-20,22:33:36.000,171,11070318,3165,0,1750458815,13185.195407849991,23897.58896598,53337.51983376001 2025-06-20,22:33:37.000,171,11070252,2725,0,1750458816,13185.222353090001,28509.369482399998,53337.58970496001 2025-06-20,22:33:38.000,171,11070323,3565,0,1750458817,13185.256034639991,33582.42391863,53337.526820880004 2025-06-20,22:33:39.000,171,11070319,3205,0,1750458818,13185.262770950001,27125.871982950004,53337.56175648 2025-06-20,22:33:40.000,171,11070338,3205,0,1750458819,13185.289716189996,29431.76929029,53337.55476936 2025-06-20,22:33:41.000,171,11070350,3325,0,1750458820,13185.242562020001,23897.6171625,53337.56874360001 2025-06-20,22:33:42.000,171,11070309,3965,0,1750458821,13185.289716189996,28509.482268480002,53337.58271784 2025-06-20,22:33:43.000,171,11070286,3405,0,1750458822,13185.309925119996,34504.80962826,53337.62464056 2025-06-20,22:33:44.000,171,11070386,3165,0,1750458823,13185.384024530002,29893.064357490002,53337.68053752 2025-06-20,22:33:45.000,171,11070404,3285,0,1750458824,13185.404233460002,32660.059356390004,53337.6036792 2025-06-20,22:33:46.000,171,11070409,3924,0,1750458825,13185.437915009992,29431.96666593,53337.68752464001 2025-06-20,22:33:47.000,171,11070399,4125,0,1750458826,13185.471596559997,30354.338277300005,53337.78534432001 2025-06-20,22:33:48.000,171,11070399,3685,0,1750458827,13185.485069180002,29431.973715059998,53337.75040872 2025-06-20,22:33:49.000,171,11070402,3205,0,1750458828,13185.491805489997,32660.27787942,53337.743421600004 2025-06-20,22:33:50.000,171,11070471,3325,0,1750458829,13185.552432279997,27587.37852405,53337.7783572 2025-06-20,22:33:51.000,171,11070472,2725,0,1750458830,13185.512014419997,32660.42591115,53337.70149888 2025-06-20,22:33:52.000,171,11070315,3444,0,1750458831,13185.552432279997,31276.82972388,53337.82027992 2025-06-20,22:33:53.000,171,11070427,3845,0,1750458832,13185.606322760003,32199.222482640005,53337.79233144 2025-06-20,22:33:54.000,171,11070363,4045,0,1750458833,13185.626531690003,24820.404672539997,53337.862202640004 2025-06-20,22:33:55.000,171,11070456,3365,0,1750458834,13185.660213239993,29893.381568340003,53337.84124128 2025-06-20,22:33:56.000,171,11070415,3165,0,1750458835,13185.673685859998,33121.69983096,53337.8482284 2025-06-20,22:33:57.000,171,11070379,4205,0,1750458836,13185.673685859998,28048.631296470005,53337.85521552001 2025-06-20,22:33:58.000,171,11070381,3405,0,1750458837,13185.700631099993,28509.80652846,53337.8482284 2025-06-20,22:33:59.000,171,11070414,2885,0,1750458838,13185.693894789998,26665.119698759998,53337.85521552001 2025-06-20,22:34:00.000,171,11070417,3605,0,1750458839,13185.714103719998,31276.85087127,53337.89713824 2025-06-20,22:34:01.000,171,11070360,3165,0,1750458840,13185.741048959993,29432.1005994,53337.83425416001 2025-06-20,22:34:02.000,171,11070383,3765,0,1750458841,13185.781466819994,33121.608192269996,53337.89713824 2025-06-20,22:34:03.000,171,11070455,2925,0,1750458842,13185.788203129989,30354.415817729998,53337.99495792 2025-06-20,22:34:04.000,171,11070279,3045,0,1750458843,13185.774730509998,33582.69178557,53337.94604808 2025-06-20,22:34:05.000,171,11070450,2325,0,1750458844,13185.767994199989,32199.215433510006,53337.93906096 2025-06-20,22:34:06.000,171,11070355,4085,0,1750458845,13185.815148369998,31738.026103259996,53337.89713824 2025-06-20,22:34:07.000,171,11070374,3605,0,1750458846,13185.794939439998,25281.5023641,53337.95303520001 2025-06-20,22:34:08.000,171,11070386,3165,0,1750458847,13185.869038849989,25281.431872800007,53337.87617688001 2025-06-20,22:34:09.000,171,11070376,2565,0,1750458848,13185.855566229999,29893.170094440007,53337.8482284 2025-06-20,22:34:10.000,171,11070356,3365,0,1750458849,13185.842093609994,23436.737993970004,53337.82726704 2025-06-20,22:34:11.000,171,11070356,3165,0,1750458850,13185.828620989989,33121.516553580004,53337.911112480004 2025-06-20,22:34:12.000,171,11070344,2365,0,1750458851,13185.875775159999,24359.165998380005,53337.8482284 2025-06-20,22:34:13.000,171,11070395,3525,0,1750458852,13185.821884679994,30815.591049719995,53337.86918976 2025-06-20,22:34:14.000,171,11070437,3885,0,1750458853,13185.902720399994,31276.81562562,53337.9180996 2025-06-20,22:34:15.000,171,11070438,3565,0,1750458854,13185.862302539994,28509.792430200003,53337.9180996 2025-06-20,22:34:16.000,171,11070413,3765,0,1750458855,13185.882511469994,29432.185188960008,53337.87617688001 2025-06-20,22:34:17.000,171,11070345,4325,0,1750458856,13185.922929329994,31276.935460830005,53337.89015112 2025-06-20,22:34:18.000,171,11070393,3725,0,1750458857,13185.90945670999,28509.743086290007,53337.932073840006 2025-06-20,22:34:19.000,171,11070528,2725,0,1750458858,13185.88924777999,23898.054208560003,53337.883164000006 2025-06-20,22:34:20.000,171,11070459,3045,0,1750458859,13185.875775159999,26665.11264963,53337.86918976 2025-06-20,22:34:21.000,171,11070473,3765,0,1750458860,13185.855566229999,25281.51646236,53337.82726704 2025-06-20,22:34:22.000,171,11070384,3205,0,1750458861,13185.848829919989,31738.103643690003,53337.7783572 2025-06-20,22:34:23.000,171,11070331,3924,0,1750458862,13185.828620989989,29893.40976486,53337.79233144 2025-06-20,22:34:24.000,171,11070471,3285,0,1750458863,13185.808412059989,27587.308032750007,53337.84124128 2025-06-20,22:34:25.000,171,11070437,3845,0,1750458864,13185.875775159999,29432.072402880003,53337.80630568001 2025-06-20,22:34:26.000,171,11070371,3165,0,1750458865,13185.828620989989,28509.67259499,53337.83425416001 2025-06-20,22:34:27.000,171,11070504,3444,0,1750458866,13185.855566229999,29431.93142028,53337.743421600004 2025-06-20,22:34:28.000,171,11070383,3605,0,1750458867,13185.895984089999,29431.93142028,53337.85521552001 2025-06-20,22:34:29.000,171,11070455,3005,0,1750458868,13185.855566229999,28048.37752779,53337.764382960006 2025-06-20,22:34:30.000,171,11070473,3205,0,1750458869,13185.862302539994,34043.7119367,53337.89713824 2025-06-20,22:34:31.000,171,11070374,3325,0,1750458870,13185.828620989989,28970.615205690003,53337.82027992 2025-06-20,22:34:32.000,171,11070468,3285,0,1750458871,13185.882511469994,26664.802487909998,53337.764382960006 2025-06-20,22:34:33.000,171,11070361,3885,0,1750458872,13185.862302539994,28970.65750047,53337.86918976 2025-06-20,22:34:34.000,171,11070446,3085,0,1750458873,13185.862302539994,24819.960577349993,53337.86918976 2025-06-20,22:34:35.000,171,11070340,3205,0,1750458874,13185.869038849989,33582.36047646,53337.89713824 2025-06-20,22:34:36.000,171,11070443,3885,0,1750458875,13185.828620989989,30354.042213840003,53337.932073840006 2025-06-20,22:34:37.000,171,11070444,3645,0,1750458876,13185.943138259994,29431.726995510006,53337.89015112 2025-06-20,22:34:38.000,171,11070443,3765,0,1750458877,13185.99029242999,29892.958620539997,53337.883164000006 2025-06-20,22:34:39.000,171,11070300,3365,0,1750458878,13185.943138259994,27125.843786430007,53337.883164000006 2025-06-20,22:34:40.000,171,11070352,2805,0,1750458879,13185.943138259994,30815.182200180003,53337.84124128 2025-06-20,22:34:41.000,171,11070404,2644,0,1750458880,13185.92966563999,29892.888129240004,53337.883164000006 2025-06-20,22:34:42.000,171,11070428,3245,0,1750458881,13185.922929329994,28048.05326781,53337.93906096 2025-06-20,22:34:43.000,171,11070375,4205,0,1750458882,13185.92966563999,34504.450122630005,53337.911112480004 2025-06-20,22:34:44.000,171,11070349,3485,0,1750458883,13185.936401949999,31737.455123730004,53337.94604808 2025-06-20,22:34:45.000,171,11070388,3205,0,1750458884,13185.943138259994,29431.423882920004,53337.84124128 2025-06-20,22:34:46.000,171,11070331,3485,0,1750458885,13185.922929329994,30353.788445159997,53337.7783572 2025-06-20,22:34:47.000,171,11070332,2925,0,1750458886,13185.97681981,28508.988829380003,53337.85521552001 2025-06-20,22:34:48.000,171,11070431,3125,0,1750458887,13185.90945670999,30814.914333239998,53337.84124128 2025-06-20,22:34:49.000,171,11070433,3405,0,1750458888,13185.97681981,27586.680660180005,53337.96700944 2025-06-20,22:34:50.000,171,11070345,3965,0,1750458889,13185.97008349999,36810.04431738,53338.00194504001 2025-06-20,22:34:51.000,171,11070402,3365,0,1750458890,13185.90945670999,28047.750155219997,53337.87617688001 2025-06-20,22:34:52.000,171,11070469,3804,0,1750458891,13185.99029242999,25280.585977199997,53338.00194504001 2025-06-20,22:34:53.000,171,11070392,3605,0,1750458892,13185.895984089999,29892.479279699997,53337.9879708 2025-06-20,22:34:54.000,171,11070445,4045,0,1750458893,13185.956610879999,32659.46722947,53337.89015112 2025-06-20,22:34:55.000,171,11070581,3525,0,1750458894,13185.916193019999,26202.950539440004,53337.93906096 2025-06-20,22:34:56.000,171,11070439,3085,0,1750458895,13185.862302539994,31736.926438979994,53337.93906096 2025-06-20,22:34:57.000,171,11070345,3205,0,1750458896,13185.916193019999,33120.388692780005,53337.90412536001 2025-06-20,22:34:58.000,171,11070460,3165,0,1750458897,13185.922929329994,29892.225511020006,53337.99495792 2025-06-20,22:34:59.000,171,11070442,3725,0,1750458898,13185.882511469994,32659.29100122,53337.92508672001 2025-06-20,22:35:00.000,171,11070335,3005,0,1750458899,13185.882511469994,32659.255755570004,53337.932073840006 2025-06-20,22:35:01.000,171,11070421,3165,0,1750458900,13185.88924777999,25280.459092859994,53337.932073840006 2025-06-20,22:35:02.000,171,11070458,3565,0,1750458901,13185.855566229999,30814.540729350003,53337.96700944 2025-06-20,22:35:03.000,171,11070395,4365,0,1750458902,13185.869038849989,33581.66261259001,53337.93906096 2025-06-20,22:35:04.000,171,11070451,3804,0,1750458903,13185.835357299999,29892.225511020006,53337.97399656001 2025-06-20,22:35:05.000,171,11070371,3525,0,1750458904,13185.821884679994,24358.045186710006,53337.9879708 2025-06-20,22:35:06.000,171,11070333,4365,0,1750458905,13185.922929329994,31275.666617430004,53337.911112480004 2025-06-20,22:35:07.000,171,11070397,3645,0,1750458906,13185.862302539994,26202.717918149996,53337.87617688001 2025-06-20,22:35:08.000,171,11070378,2605,0,1750458907,13185.815148369998,28969.85389965,53337.89015112 2025-06-20,22:35:09.000,171,11070443,3804,0,1750458908,13185.821884679994,30814.505483700006,53337.92508672001 2025-06-20,22:35:10.000,171,11070375,3525,0,1750458909,13185.842093609994,26202.760212930007,53337.95303520001 2025-06-20,22:35:11.000,171,11070451,3804,0,1750458910,13185.808412059989,34042.70391111,53337.911112480004 2025-06-20,22:35:12.000,171,11070471,4325,0,1750458911,13185.815148369998,35887.42598646,53337.911112480004 2025-06-20,22:35:13.000,171,11070245,2965,0,1750458912,13185.815148369998,30814.42794327,53337.9180996 2025-06-20,22:35:14.000,171,11070433,3725,0,1750458913,13185.821884679994,32659.072478190006,53337.9180996 2025-06-20,22:35:15.000,171,11070364,2644,0,1750458914,13185.754521579998,28508.53768506,53337.99495792 2025-06-20,22:35:16.000,171,11070214,3245,0,1750458915,13185.687158479988,30814.329255450008,53338.00194504001 2025-06-20,22:35:17.000,171,11070455,3725,0,1750458916,13185.660213239993,26663.850855359997,53337.94604808 2025-06-20,22:35:18.000,171,11070340,3005,0,1750458917,13185.646740619988,27124.892153880006,53337.94604808 2025-06-20,22:35:19.000,171,11070342,2405,0,1750458918,13185.606322760003,29430.84585426,53337.97399656001 2025-06-20,22:35:20.000,171,11070405,3565,0,1750458919,13185.613059069998,25741.274819219994,53337.9180996 2025-06-20,22:35:21.000,171,11070281,3245,0,1750458920,13185.599586449993,31275.349406580004,53337.96002232 2025-06-20,22:35:22.000,171,11070455,3804,0,1750458921,13185.592850139998,28508.347358550003,53337.95303520001 2025-06-20,22:35:23.000,171,11070435,3005,0,1750458922,13185.505278110002,28047.186224820005,53337.83425416001 2025-06-20,22:35:24.000,171,11070498,3285,0,1750458923,13185.532223349997,31275.40579962,53337.99495792 2025-06-20,22:35:25.000,171,11070450,3605,0,1750458924,13185.471596559997,27124.7793678,53337.862202640004 2025-06-20,22:35:26.000,171,11070520,3365,0,1750458925,13185.505278110002,28047.186224820005,53337.93906096 2025-06-20,22:35:27.000,171,11070369,3405,0,1750458926,13185.538959659993,28969.50849228,53337.911112480004 2025-06-20,22:35:28.000,171,11070423,3365,0,1750458927,13185.505278110002,25741.20432792,53337.89713824 2025-06-20,22:35:29.000,171,11070301,3645,0,1750458928,13185.485069180002,25280.05024332,53337.92508672001 2025-06-20,22:35:30.000,171,11070308,3325,0,1750458929,13185.525487040002,31275.39875049,53337.92508672001 2025-06-20,22:35:31.000,171,11070412,3045,0,1750458930,13185.532223349997,31736.602178999994,53337.95303520001 2025-06-20,22:35:32.000,171,11070450,3405,0,1750458931,13185.532223349997,27585.912305010002,53337.85521552001 2025-06-20,22:35:33.000,171,11070271,3885,0,1750458932,13185.491805489997,34042.337356350006,53337.83425416001 2025-06-20,22:35:34.000,171,11070410,3685,0,1750458933,13185.471596559997,34042.295061569996,53337.83425416001 2025-06-20,22:35:35.000,171,11070509,3885,0,1750458934,13185.552432279997,25280.06434158,53337.90412536001 2025-06-20,22:35:36.000,171,11070458,3525,0,1750458935,13185.532223349997,30352.907303910004,53337.99495792 2025-06-20,22:35:37.000,171,11070378,3765,0,1750458936,13185.485069180002,26202.36546165,53337.94604808 2025-06-20,22:35:38.000,171,11070432,2685,0,1750458937,13185.491805489997,30352.928451300002,53337.96002232 2025-06-20,22:35:39.000,171,11070422,3565,0,1750458938,13185.458123939992,28047.045242220003,53337.89713824 2025-06-20,22:35:40.000,171,11070434,2965,0,1750458939,13185.417706079992,28047.101635259998,53338.00194504001 2025-06-20,22:35:41.000,171,11070424,3085,0,1750458940,13185.437915009992,27585.63738894,53337.883164000006 2025-06-20,22:35:42.000,171,11070450,3485,0,1750458941,13185.363815600002,26202.266773829993,53337.86918976 2025-06-20,22:35:43.000,171,11070346,3165,0,1750458942,13185.303188810001,33119.79656586,53337.95303520001 2025-06-20,22:35:44.000,171,11070247,3804,0,1750458943,13185.336870359992,32197.424954489994,53337.89015112 2025-06-20,22:35:45.000,171,11070405,3924,0,1750458944,13185.363815600002,27585.679683719995,53337.9180996 2025-06-20,22:35:46.000,171,11070384,2925,0,1750458945,13185.370551909997,34041.977850719995,53337.911112480004 2025-06-20,22:35:47.000,171,11070497,4245,0,1750458946,13185.303188810001,29891.464204980002,53337.862202640004 2025-06-20,22:35:48.000,171,11070205,3645,0,1750458947,13185.309925119996,27585.644438069998,53337.8482284 2025-06-20,22:35:49.000,171,11070313,3965,0,1750458948,13185.323397740001,32658.416909100008,53337.86918976 2025-06-20,22:35:50.000,171,11070253,3845,0,1750458949,13185.323397740001,24357.347322839996,53337.83425416001 2025-06-20,22:35:51.000,171,11070520,3565,0,1750458950,13185.309925119996,28046.565901380003,53337.80630568001 2025-06-20,22:35:52.000,171,11070613,3804,0,1750458951,13185.303188810001,30352.590093060004,53337.96700944 2025-06-20,22:35:53.000,171,11070504,3245,0,1750458952,13185.330134049997,34041.858015510006,53337.84124128 2025-06-20,22:35:54.000,171,11070495,3645,0,1750458953,13185.343606670001,28507.924410749998,53337.911112480004 2025-06-20,22:35:55.000,171,11070485,2844,0,1750458954,13185.303188810001,27124.32822348,53337.862202640004 2025-06-20,22:35:56.000,171,11070352,3565,0,1750458955,13185.377288219992,29891.210436299996,53337.87617688001 2025-06-20,22:35:57.000,171,11070391,3045,0,1750458956,13185.384024530002,31274.799574439996,53337.911112480004 2025-06-20,22:35:58.000,171,11070354,3485,0,1750458957,13185.363815600002,28969.03620057,53337.94604808 2025-06-20,22:35:59.000,171,11070482,2764,0,1750458958,13185.451387629997,29891.273878470005,53337.89015112 2025-06-20,22:36:00.000,171,11070270,3165,0,1750458959,13185.289716189996,24818.395670490005,53337.8482284 2025-06-20,22:36:01.000,171,11070415,3285,0,1750458960,13185.357079289992,27585.503455469996,53337.93906096 2025-06-20,22:36:02.000,171,11070426,2885,0,1750458961,13185.377288219992,28507.74113337,53337.82726704 2025-06-20,22:36:03.000,171,11070548,3365,0,1750458962,13185.370551909997,28968.89521797,53337.9180996 2025-06-20,22:36:04.000,171,11070358,3365,0,1750458963,13185.343606670001,32196.987908430005,53337.92508672001 2025-06-20,22:36:05.000,171,11070449,3205,0,1750458964,13185.330134049997,28046.474262689997,53337.87617688001 2025-06-20,22:36:06.000,171,11070284,2805,0,1750458965,13185.309925119996,28046.43901704,53337.9879708 2025-06-20,22:36:08.000,171,11070198,3045,0,1750458967,13185.410969769997,27585.038212889995,53337.85521552001 2025-06-20,22:36:09.000,171,11070556,3365,0,1750458968,13185.296452499992,26201.604155609995,53337.89713824 2025-06-20,22:36:10.000,171,11070349,3245,0,1750458969,13185.330134049997,31735.502514720007,53337.883164000006 2025-06-20,22:36:11.000,171,11070357,3765,0,1750458970,13185.282979880001,22973.469170369994,53337.84124128 2025-06-20,22:36:12.000,171,11070413,4325,0,1750458971,13185.309925119996,32196.846925830003,53337.89015112 2025-06-20,22:36:13.000,171,11070294,2644,0,1750458972,13185.330134049997,28046.255739660002,53337.89713824 2025-06-20,22:36:14.000,171,11070449,3565,0,1750458973,13185.336870359992,31735.692841230004,53337.95303520001 2025-06-20,22:36:15.000,171,11070381,3045,0,1750458974,13185.363815600002,22512.24459447,53337.862202640004 2025-06-20,22:36:16.000,171,11070347,3645,0,1750458975,13185.384024530002,30352.047310049995,53337.862202640004 2025-06-20,22:36:17.000,171,11070317,3325,0,1750458976,13185.343606670001,31735.629399059995,53337.94604808 2025-06-20,22:36:18.000,171,11070513,3125,0,1750458977,13185.404233460002,33580.39376919001,53337.87617688001 2025-06-20,22:36:19.000,171,11070204,3365,0,1750458978,13185.363815600002,31735.446121679997,53337.79233144 2025-06-20,22:36:20.000,171,11070341,4165,0,1750458979,13185.437915009992,30352.068457440007,53337.96002232 2025-06-20,22:36:21.000,171,11070395,3365,0,1750458980,13185.478332869992,28968.606203639996,53337.97399656001 2025-06-20,22:36:22.000,171,11070441,4245,0,1750458981,13185.532223349997,33119.13394764,53337.95303520001 2025-06-20,22:36:23.000,171,11070374,2764,0,1750458982,13185.532223349997,34041.61129596,53337.90412536001 2025-06-20,22:36:24.000,171,11070447,2805,0,1750458983,13185.525487040002,28507.536708600004,53337.9879708 2025-06-20,22:36:25.000,171,11070433,4325,0,1750458984,13185.572641209998,37269.61939686,53337.93906096 2025-06-20,22:36:26.000,171,11070514,3045,0,1750458985,13185.559168589993,33580.33032702,53338.01591928 2025-06-20,22:36:27.000,171,11070558,3765,0,1750458986,13185.579377519993,29429.598158249995,53337.90412536001 2025-06-20,22:36:28.000,171,11070276,3285,0,1750458987,13185.552432279997,32196.839876700004,53337.980983680005 2025-06-20,22:36:29.000,171,11070297,3924,0,1750458988,13185.613059069998,33119.07755459999,53338.078803360004 2025-06-20,22:36:30.000,171,11070341,3485,0,1750458989,13185.707367409988,29890.963716750004,53337.9879708 2025-06-20,22:36:31.000,171,11070248,3845,0,1750458990,13185.653476929998,22512.23754534,53337.980983680005 2025-06-20,22:36:32.000,171,11070489,4085,0,1750458991,13185.734312649998,30352.033211789996,53338.04386776001 2025-06-20,22:36:33.000,171,11070407,3085,0,1750458992,13185.734312649998,30352.110752220004,53338.08579048 2025-06-20,22:36:34.000,171,11070284,2725,0,1750458993,13185.687158479988,26662.631355870006,53338.12072608001 2025-06-20,22:36:35.000,171,11070575,3765,0,1750458994,13185.88924777999,28968.472270169994,53338.078803360004 2025-06-20,22:36:36.000,171,11070503,4004,0,1750458995,13185.815148369998,26201.357436060003,53338.06482912 2025-06-20,22:36:37.000,171,11070544,3165,0,1750458996,13185.882511469994,29890.942569360006,53338.06482912 2025-06-20,22:36:38.000,171,11070155,3405,0,1750458997,13185.936401949999,32657.909371739996,53338.17662304 2025-06-20,22:36:39.000,171,11070426,3645,0,1750458998,13186.003765049994,28507.304087309996,53338.16963592001 2025-06-20,22:36:40.000,171,11070384,2644,0,1750458999,13185.956610879999,26201.56186083,53338.148674560005 2025-06-20,22:36:41.000,171,11070435,3165,0,1750459000,13185.936401949999,27123.933472200006,53338.14168744001 2025-06-20,22:36:42.000,171,11070404,4085,0,1750459001,13186.07112814999,26662.765289339994,53338.16963592001 2025-06-20,22:36:43.000,171,11070379,3765,0,1750459002,13186.165436489995,29429.992909530003,53338.22553288 2025-06-20,22:36:44.000,171,11070178,3485,0,1750459003,13186.11828232,29429.929467359994,53338.23252 2025-06-20,22:36:45.000,171,11070381,2725,0,1750459004,13186.15870018,28507.515561210006,53338.267455600006 2025-06-20,22:36:46.000,171,11070423,3565,0,1750459005,13186.15870018,28507.649494679994,53338.218545760006 2025-06-20,22:36:47.000,171,11070535,3645,0,1750459006,13186.27321744999,27124.067405669994,53338.3722624 2025-06-20,22:36:48.000,171,11070382,3365,0,1750459007,13186.30016269,26662.86397716,53338.4421336 2025-06-20,22:36:49.000,171,11070411,3685,0,1750459008,13186.32037162,30813.412868550004,53338.40021088 2025-06-20,22:36:50.000,171,11070404,3085,0,1750459009,13186.34058055,30813.412868550004,53338.435146480006 2025-06-20,22:36:51.000,171,11070420,3165,0,1750459010,13186.347316859996,28507.508512080007,53338.56790176 2025-06-20,22:36:52.000,171,11070535,3605,0,1750459011,13186.461834130001,25279.25369163,53338.53995328 2025-06-20,22:36:53.000,171,11070280,3245,0,1750459012,13186.461834130001,29429.936516489994,53338.553927520006 2025-06-20,22:36:54.000,171,11070336,3325,0,1750459013,13186.448361509996,25740.485316660008,53338.57488888001 2025-06-20,22:36:55.000,171,11070319,3685,0,1750459014,13186.482043060001,32196.88922061,53338.60982448 2025-06-20,22:36:56.000,171,11070481,3765,0,1750459015,13186.414679959991,27585.13690071,53338.553927520006 2025-06-20,22:36:57.000,171,11070470,3365,0,1750459016,13186.535933539992,30352.040260919995,53338.62379872001 2025-06-20,22:36:58.000,171,11070281,3685,0,1750459017,13186.650450809997,30813.391721160006,53338.700657040004 2025-06-20,22:36:59.000,171,11070324,3205,0,1750459018,13186.630241879997,29429.72504259,53338.532966160004 2025-06-20,22:37:00.000,171,11070484,3605,0,1750459019,13186.603296640002,28968.690793200003,53338.59585024001 2025-06-20,22:37:01.000,171,11070305,2805,0,1750459020,13186.630241879997,27123.912324810008,53338.581876000004 2025-06-20,22:37:02.000,171,11070496,3365,0,1750459021,13186.717813909992,28507.508512080007,53338.58886312 2025-06-20,22:37:03.000,171,11070436,3125,0,1750459022,13186.731286529997,31735.812676440008,53338.77751536 2025-06-20,22:37:04.000,171,11070444,3405,0,1750459023,13186.771704389997,29429.978811270004,53338.64476008001 2025-06-20,22:37:05.000,171,11070314,3325,0,1750459024,13186.771704389997,34963.982907330006,53338.581876000004 2025-06-20,22:37:06.000,171,11070474,3405,0,1750459025,13186.791913319998,28507.614249029997,53338.700657040004 2025-06-20,22:37:07.000,171,11070339,3565,0,1750459026,13186.832331179998,30352.31517699,53338.71463128001 2025-06-20,22:37:09.000,171,11070366,2525,0,1750459028,13186.839067489993,30813.426966810002,53338.721618400006 2025-06-20,22:37:10.000,171,11070335,3045,0,1750459029,13186.926639519988,27124.15199523,53338.81245096001 2025-06-20,22:37:11.000,171,11070369,3565,0,1750459030,13186.946848449988,32197.164136680003,53338.79148960001 2025-06-20,22:37:12.000,171,11070371,3165,0,1750459031,13187.047893099989,29430.162088650002,53338.938219120006 2025-06-20,22:37:13.000,171,11070247,3645,0,1750459032,13187.061365719994,27585.496406339997,53338.87533504 2025-06-20,22:37:14.000,171,11070359,3885,0,1750459033,13187.014211549998,30813.828767219995,53338.819438080005 2025-06-20,22:37:15.000,171,11070368,2764,0,1750459034,13187.074838339999,28969.099642739995,53338.80546384 2025-06-20,22:37:16.000,171,11070341,3924,0,1750459035,13187.088310959989,27124.412813040006,53338.938219120006 2025-06-20,22:37:17.000,171,11070416,3245,0,1750459036,13187.088310959989,29891.400762809993,53338.91027064001 2025-06-20,22:37:18.000,171,11070409,3845,0,1750459037,13187.182619299994,33119.585091960005,53338.87533504 2025-06-20,22:37:19.000,171,11070478,3165,0,1750459038,13187.25671871,28507.818673800008,53338.917257760004 2025-06-20,22:37:20.000,171,11070175,3685,0,1750459039,13187.19609192,29430.253727339994,53338.9661676 2025-06-20,22:37:21.000,171,11070317,3085,0,1750459040,13187.243246089994,27124.426911300005,53338.819438080005 2025-06-20,22:37:22.000,171,11070396,3165,0,1750459041,13187.202828229994,29430.16913778,53338.9661676 2025-06-20,22:37:23.000,171,11070350,3205,0,1750459042,13187.27019132999,24818.550751350005,53338.95918048001 2025-06-20,22:37:24.000,171,11070548,3125,0,1750459043,13187.27692764,31274.91940965,53339.09193576 2025-06-20,22:37:25.000,171,11070402,3245,0,1750459044,13187.24998239999,32658.65657952,53338.97315472 2025-06-20,22:37:26.000,171,11070394,3325,0,1750459045,13187.263455019995,35886.81976128,53339.057000160006 2025-06-20,22:37:27.000,171,11070405,3645,0,1750459046,13187.3173455,31275.116785289996,53339.09193576 2025-06-20,22:37:28.000,171,11070369,3325,0,1750459047,13187.25671871,28969.311116640005,53339.07796152001 2025-06-20,22:37:29.000,171,11070389,3605,0,1750459048,13187.37123597999,29430.303071250004,53339.09193576 2025-06-20,22:37:30.000,171,11070358,3405,0,1750459049,13187.33081811999,34042.10473506,53339.01507744 2025-06-20,22:37:31.000,171,11070491,3605,0,1750459050,13187.324081809995,25740.943510109995,53339.07796152001 2025-06-20,22:37:32.000,171,11070264,3285,0,1750459051,13187.37797229,30352.766321310002,53339.18276832 2025-06-20,22:37:33.000,171,11070452,3165,0,1750459052,13187.425126459995,30352.907303910004,53339.09892288001 2025-06-20,22:37:34.000,171,11070569,3685,0,1750459053,13187.49922587,32197.622330130005,53339.18276832 2025-06-20,22:37:35.000,171,11070310,3365,0,1750459054,13187.45207169999,34964.65962381,53339.16180696 2025-06-20,22:37:36.000,171,11070487,3685,0,1750459055,13187.546380039996,28508.128835519994,53339.02905168001 2025-06-20,22:37:37.000,171,11070474,3325,0,1750459056,13187.55311634999,25279.92335898,53339.23167816 2025-06-20,22:37:38.000,171,11070442,3285,0,1750459057,13187.53964373,32197.699870559998,53339.26661376001 2025-06-20,22:37:39.000,171,11070414,3645,0,1750459058,13187.53964373,30814.153027199995,53339.33648496 2025-06-20,22:37:40.000,171,11070419,3765,0,1750459059,13187.53290741999,30814.308108059995,53339.322510720005 2025-06-20,22:37:41.000,171,11070471,3525,0,1750459060,13187.566588969996,27124.892153880006,53339.224691040006 2025-06-20,22:37:42.000,171,11070333,3765,0,1750459061,13187.586797899996,31275.455143529995,53339.420330400004 2025-06-20,22:37:43.000,171,11070226,3365,0,1750459062,13187.607006829996,30814.343353710006,53339.30853648 2025-06-20,22:37:44.000,171,11070460,3285,0,1750459063,13187.593534209991,29430.9727386,53339.38539480001 2025-06-20,22:37:45.000,171,11070484,3365,0,1750459064,13187.58006159,29431.007984249998,53339.273600880006 2025-06-20,22:37:46.000,171,11070320,3085,0,1750459065,13187.546380039996,29430.902247300008,53339.29456224001 2025-06-20,22:37:47.000,171,11070313,3765,0,1750459066,13187.526171109996,26202.83775336,53339.35744632 2025-06-20,22:37:48.000,171,11070499,3804,0,1750459067,13187.47901694,31275.751206989997,53339.371420560004 2025-06-20,22:37:49.000,171,11070426,2205,0,1750459068,13187.485753249995,33120.43098756,53339.30154936 2025-06-20,22:37:50.000,171,11070498,3085,0,1750459069,13187.39818122,26202.85185162,53339.38539480001 2025-06-20,22:37:51.000,171,11070400,3325,0,1750459070,13187.47228062999,26202.795458580003,53339.36443344001 2025-06-20,22:37:52.000,171,11070392,3444,0,1750459071,13187.465544319995,25280.452043729994,53339.35744632 2025-06-20,22:37:53.000,171,11070390,3285,0,1750459072,13187.364499669995,25280.53663329,53339.30853648 2025-06-20,22:37:54.000,171,11070413,3565,0,1750459073,13187.283663949995,30353.42893953,53339.31552360001 2025-06-20,22:37:55.000,171,11070361,3765,0,1750459074,13187.37797229,26664.104624040003,53339.34347208001 2025-06-20,22:37:56.000,171,11070413,3645,0,1750459075,13187.37123597999,32198.249702700006,53339.29456224001 2025-06-20,22:37:57.000,171,11070377,3765,0,1750459076,13187.384708599995,28047.54573045,53339.35744632 2025-06-20,22:37:58.000,171,11070387,3845,0,1750459077,13187.39818122,27125.329199939995,53339.39936904 2025-06-20,22:37:59.000,171,11070397,3325,0,1750459078,13187.33755443,32659.45313121,53339.35744632 2025-06-20,22:38:00.000,171,11070473,3725,0,1750459079,13187.384708599995,32198.15101488,53339.44827888 2025-06-20,22:38:01.000,171,11070474,3444,0,1750459080,13187.303872879995,30353.717953860003,53339.3504592 2025-06-20,22:38:02.000,171,11070338,3245,0,1750459081,13187.324081809995,32659.692801629993,53339.30853648 2025-06-20,22:38:03.000,171,11070251,3405,0,1750459082,13187.37123597999,27586.511481060006,53339.25962664 2025-06-20,22:38:04.000,171,11070383,3405,0,1750459083,13187.41165383999,28970.14996311,53339.322510720005 2025-06-20,22:38:05.000,171,11070428,3285,0,1750459084,13187.27692764,29892.493377959996,53339.30154936 2025-06-20,22:38:06.000,171,11070291,3845,0,1750459085,13187.303872879995,34965.65355114,53339.273600880006 2025-06-20,22:38:07.000,171,11070370,3444,0,1750459086,13187.425126459995,27586.624267139996,53339.37840768 2025-06-20,22:38:08.000,171,11070347,3804,0,1750459087,13187.425126459995,28970.255700060006,53339.37840768 2025-06-20,22:38:09.000,171,11070494,3965,0,1750459088,13187.37797229,26664.344294459996,53339.371420560004 2025-06-20,22:38:10.000,171,11070241,3444,0,1750459089,13187.425126459995,34043.40177498,53339.26661376001 2025-06-20,22:38:11.000,171,11070446,3285,0,1750459090,13187.47228062999,26203.32414333,53339.36443344001 2025-06-20,22:38:12.000,171,11070404,3165,0,1750459091,13187.53290741999,33582.106707779996,53339.46225312001 2025-06-20,22:38:13.000,171,11070487,3685,0,1750459092,13187.53290741999,26203.380536369994,53339.441291760006 2025-06-20,22:38:14.000,171,11070357,3765,0,1750459093,13187.586797899996,28970.361437009997,53339.490201600005 2025-06-20,22:38:15.000,171,11070348,3444,0,1750459094,13187.62047945,28970.305043970002,53339.54609856 2025-06-20,22:38:16.000,171,11070255,3765,0,1750459095,13187.51269848999,26664.569866620004,53339.49718872 2025-06-20,22:38:17.000,171,11070313,3005,0,1750459096,13187.681106240001,29431.536668999994,53339.47622736 2025-06-20,22:38:18.000,171,11070404,3325,0,1750459097,13187.633952069991,26203.401683760007,53339.49718872 2025-06-20,22:38:19.000,171,11070316,2725,0,1750459098,13187.654160999991,32198.721994410007,53339.539111440004 2025-06-20,22:38:20.000,171,11070456,3285,0,1750459099,13187.627215759996,29431.649455079998,53339.560072800006 2025-06-20,22:38:21.000,171,11070289,3725,0,1750459100,13187.674369929991,28970.438977440004,53339.51815008 2025-06-20,22:38:22.000,171,11070373,3525,0,1750459101,13187.728260409996,27125.731000350002,53339.32949784 2025-06-20,22:38:23.000,171,11070485,3645,0,1750459102,13187.681106240001,34043.36652933,53339.560072800006 2025-06-20,22:38:24.000,171,11070365,3525,0,1750459103,13187.660897310001,30815.287937129993,53339.43430464001 2025-06-20,22:38:25.000,171,11070333,3485,0,1750459104,13187.721524100001,27125.850835560006,53339.36443344001 2025-06-20,22:38:26.000,171,11070312,3165,0,1750459105,13187.708051479996,28048.20834867,53339.455266 2025-06-20,22:38:27.000,171,11070441,3924,0,1750459106,13187.741733030001,28970.615205690003,53339.392381920006 2025-06-20,22:38:28.000,171,11070336,2365,0,1750459107,13187.761941960001,31737.462172860003,53339.54609856 2025-06-20,22:38:29.000,171,11070317,3605,0,1750459108,13187.734996719992,28970.558812649993,53339.44827888 2025-06-20,22:38:30.000,171,11070309,3485,0,1750459109,13187.795623509992,30354.147950790008,53339.49718872 2025-06-20,22:38:31.000,171,11070285,3444,0,1750459110,13187.701315170001,32198.855927879995,53339.62994400001 2025-06-20,22:38:32.000,171,11070400,3365,0,1750459111,13187.809096129997,28509.313089360003,53339.539111440004 2025-06-20,22:38:33.000,171,11070361,4004,0,1750459112,13187.768678269997,28509.298991100004,53339.69282808 2025-06-20,22:38:34.000,171,11070357,3645,0,1750459113,13187.809096129997,25742.48726958,53339.55308568001 2025-06-20,22:38:35.000,171,11070467,3924,0,1750459114,13187.734996719992,34966.00600764,53339.61596976 2025-06-20,22:38:36.000,171,11070336,3165,0,1750459115,13187.728260409996,30815.435968859994,53339.54609856 2025-06-20,22:38:37.000,171,11070382,3005,0,1750459116,13187.802359820002,30354.140901659994,53339.6648796 2025-06-20,22:38:38.000,171,11070479,3885,0,1750459117,13187.788887199997,31737.758236320005,53339.67186672 2025-06-20,22:38:39.000,171,11070382,2525,0,1750459118,13187.748469339997,30815.443017989994,53339.608982640006 2025-06-20,22:38:40.000,171,11070323,4045,0,1750459119,13187.761941960001,32199.032156129993,53339.53212432001 2025-06-20,22:38:41.000,171,11070493,3645,0,1750459120,13187.721524100001,30815.428919729995,53339.608982640006 2025-06-20,22:38:42.000,171,11070392,3485,0,1750459121,13187.734996719992,25742.578908270007,53339.61596976 2025-06-20,22:38:43.000,171,11070405,3605,0,1750459122,13187.694578859991,27587.21639406,53339.51815008 2025-06-20,22:38:44.000,171,11070397,3804,0,1750459123,13187.761941960001,30354.281884259995,53339.56705992 2025-06-20,22:38:45.000,171,11070276,3205,0,1750459124,13187.714787789992,34043.85996843,53339.490201600005 2025-06-20,22:38:46.000,171,11070416,3165,0,1750459125,13187.708051479996,31737.96971022,53339.53212432001 2025-06-20,22:38:47.000,171,11070405,3685,0,1750459126,13187.775414579992,28048.581952559995,53339.63693112 2025-06-20,22:38:48.000,171,11070430,3405,0,1750459127,13187.721524100001,30815.71088493,53339.48321448001 2025-06-20,22:38:49.000,171,11070339,3045,0,1750459128,13187.660897310001,27126.280832489996,53339.490201600005 2025-06-20,22:38:50.000,171,11070475,4004,0,1750459129,13187.607006829996,26204.007908939995,53339.5251372 2025-06-20,22:38:51.000,171,11070423,3245,0,1750459130,13187.654160999991,28971.150939569998,53339.54609856 2025-06-20,22:38:52.000,171,11070411,3645,0,1750459131,13187.613743139991,31276.928411700006,53339.51116296001 2025-06-20,22:38:53.000,171,11070355,3725,0,1750459132,13187.573325279991,25742.790382170002,53339.46924024 2025-06-20,22:38:54.000,171,11070337,3685,0,1750459133,13187.55311634999,25281.537609749998,53339.588021280004 2025-06-20,22:38:55.000,171,11070447,3765,0,1750459134,13187.526171109996,26665.23953397,53339.64391824 2025-06-20,22:38:56.000,171,11070296,3245,0,1750459135,13187.49248955999,31277.097590820005,53339.539111440004 2025-06-20,22:38:57.000,171,11070437,3685,0,1750459136,13187.505962179996,28509.877019759995,53339.46924024 2025-06-20,22:38:58.000,171,11070344,2565,0,1750459137,13187.425126459995,33121.86196095,53339.42731752 2025-06-20,22:38:59.000,171,11070357,3045,0,1750459138,13187.35776336,29893.459108769996,53339.44827888 2025-06-20,22:39:00.000,171,11070315,3605,0,1750459139,13187.39144490999,32660.517549840006,53339.46924024 2025-06-20,22:39:01.000,171,11070381,3765,0,1750459140,13187.384708599995,25281.798427560003,53339.46225312001 2025-06-20,22:39:02.000,171,11070397,3565,0,1750459141,13187.33755443,33582.82571904,53339.40635616 2025-06-20,22:39:03.000,171,11070287,3845,0,1750459142,13187.27019132999,29432.234532870003,53339.37840768 2025-06-20,22:39:04.000,171,11070366,3005,0,1750459143,13187.27692764,28048.772279070006,53339.46225312001 2025-06-20,22:39:05.000,171,11070331,3845,0,1750459144,13187.223037159994,28971.080448270004,53339.34347208001 2025-06-20,22:39:06.000,171,11070285,3845,0,1750459145,13187.29040025999,30354.662537280004,53339.322510720005 2025-06-20,22:39:07.000,171,11070401,3765,0,1750459146,13187.142201439994,28971.193234349994,53339.280588 2025-06-20,22:39:08.000,171,11070383,3845,0,1750459147,13187.135465129999,23436.921271350002,53339.31552360001 2025-06-20,22:39:09.000,171,11070312,3325,0,1750459148,13187.034420479999,27126.37952031,53339.30853648 2025-06-20,22:39:10.000,171,11070368,3725,0,1750459149,13187.014211549998,31276.98480474,53339.30853648 2025-06-20,22:39:11.000,171,11070323,3845,0,1750459150,13187.061365719994,28048.744082549994,53339.39936904 2025-06-20,22:39:12.000,171,11070271,3325,0,1750459151,13186.973793689998,31277.048246909995,53339.371420560004 2025-06-20,22:39:13.000,171,11070315,3645,0,1750459152,13186.919903209993,28971.263725650002,53339.28757512 2025-06-20,22:39:14.000,171,11070368,3005,0,1750459153,13186.933375829998,28048.807524720003,53339.34347208001 2025-06-20,22:39:15.000,171,11070374,3165,0,1750459154,13186.879485349993,28971.200283479993,53339.32949784 2025-06-20,22:39:16.000,171,11070350,3285,0,1750459155,13186.839067489993,26204.198235450007,53339.21770392001 2025-06-20,22:39:17.000,171,11070459,3685,0,1750459156,13186.724550220002,31277.210376899995,53339.2107168 2025-06-20,22:39:18.000,171,11070370,3405,0,1750459157,13186.690868669997,31738.378559760007,53339.16180696 2025-06-20,22:39:19.000,171,11070408,3205,0,1750459158,13186.623505570002,27587.730980549997,53339.1408456 2025-06-20,22:39:20.000,171,11070396,3205,0,1750459159,13186.569615089997,28971.242578260004,53339.23167816 2025-06-20,22:39:21.000,171,11070417,3525,0,1750459160,13186.542669850001,32199.574939140002,53339.11289712 2025-06-20,22:39:22.000,171,11070411,3645,0,1750459161,13186.542669850001,27126.598043339996,53339.16180696 2025-06-20,22:39:23.000,171,11070357,3485,0,1750459162,13186.522460920001,31738.413805410004,53339.12687136001 2025-06-20,22:39:24.000,171,11070444,3365,0,1750459163,13186.434888889991,25743.065298240006,53339.11289712 2025-06-20,22:39:25.000,171,11070378,3365,0,1750459164,13186.434888889991,24820.616146440007,53339.057000160006 2025-06-20,22:39:26.000,171,11070327,3645,0,1750459165,13186.347316859996,28971.306020429998,53339.036038800004 2025-06-20,22:39:27.000,171,11070346,3444,0,1750459166,13186.29342637999,25743.023003459995,53338.987128960005 2025-06-20,22:39:28.000,171,11070372,3325,0,1750459167,13186.27995376,30354.810569010006,53338.917257760004 2025-06-20,22:39:29.000,171,11070336,2485,0,1750459168,13186.25974483,31738.31511759,53338.987128960005 2025-06-20,22:39:30.000,171,11070359,3605,0,1750459169,13186.25300851999,27126.56984682,53338.95918048001 2025-06-20,22:39:31.000,171,11070411,3685,0,1750459170,13186.19911804,28048.955556450004,53338.92424488 2025-06-20,22:39:32.000,171,11070373,3885,0,1750459171,13186.15870018,30354.85991292,53338.938219120006 2025-06-20,22:39:33.000,171,11070398,3165,0,1750459172,13186.13175493999,28510.109641050003,53338.8962964 2025-06-20,22:39:34.000,171,11070407,3525,0,1750459173,13186.17217279999,34505.54978691001,53338.90328352 2025-06-20,22:39:35.000,171,11070401,3565,0,1750459174,13186.13175493999,31738.364461499994,53338.92424488 2025-06-20,22:39:36.000,171,11070398,3285,0,1750459175,13186.064391839995,25743.044150849993,53338.868347920004 2025-06-20,22:39:37.000,171,11070424,3405,0,1750459176,13186.05765553,28971.29192217,53338.819438080005 2025-06-20,22:39:38.000,171,11070403,3765,0,1750459177,13186.0374466,28510.116690180002,53338.84738656 2025-06-20,22:39:39.000,171,11070332,3405,0,1750459178,13186.003765049994,28971.29192217,53338.80546384 2025-06-20,22:39:40.000,171,11070435,3804,0,1750459179,13186.0374466,28048.83572124,53338.86136080001 2025-06-20,22:39:41.000,171,11070372,3325,0,1750459180,13185.956610879999,29893.56484572,53338.86136080001 2025-06-20,22:39:42.000,171,11070380,3165,0,1750459181,13185.936401949999,33121.89015747,53338.77751536 2025-06-20,22:39:43.000,171,11070400,3405,0,1750459182,13185.88924777999,29893.670582670005,53338.819438080005 2025-06-20,22:39:44.000,171,11070374,3525,0,1750459183,13185.862302539994,27587.738029679997,53338.8264252 2025-06-20,22:39:45.000,171,11070423,3765,0,1750459184,13185.828620989989,29432.488301549995,53338.71463128001 2025-06-20,22:39:46.000,171,11070417,3325,0,1750459185,13185.855566229999,28971.425855640002,53338.72860552 2025-06-20,22:39:47.000,171,11070396,3085,0,1750459186,13185.821884679994,26204.26167762,53338.79148960001 2025-06-20,22:39:48.000,171,11070358,3285,0,1750459187,13185.754521579998,31277.266769940004,53338.74257976001 2025-06-20,22:39:49.000,171,11070402,3325,0,1750459188,13185.727576339988,28971.334216949996,53338.721618400006 2025-06-20,22:39:50.000,171,11070235,3645,0,1750459189,13185.761257889993,24359.525504010002,53338.651747200005 2025-06-20,22:39:51.000,171,11070387,3405,0,1750459190,13185.767994199989,32660.827711560007,53338.651747200005 2025-06-20,22:39:52.000,171,11070377,3845,0,1750459191,13185.747785269989,27587.794422720006,53338.65873432 2025-06-20,22:39:53.000,171,11070357,3685,0,1750459192,13185.693894789998,32660.778367649997,53338.63777296 2025-06-20,22:39:54.000,171,11070390,3165,0,1750459193,13185.727576339988,26204.240530230003,53338.60982448 2025-06-20,22:39:55.000,171,11070408,3205,0,1750459194,13185.666949549988,28048.976703840002,53338.51899192 2025-06-20,22:39:56.000,171,11070427,3365,0,1750459195,13185.673685859998,31277.238573420007,53338.532966160004 2025-06-20,22:39:57.000,171,11070404,2965,0,1750459196,13185.640004309993,29893.656484410007,53338.581876000004 2025-06-20,22:39:58.000,171,11070419,3965,0,1750459197,13185.613059069998,32199.504447839994,53338.50501768001 2025-06-20,22:39:59.000,171,11070383,3205,0,1750459198,13185.606322760003,30815.915309699994,53338.6168116 2025-06-20,22:40:00.000,171,11070376,3325,0,1750459199,13185.626531690003,31277.055296039995,53338.59585024001 2025-06-20,22:40:01.000,171,11070402,3165,0,1750459200,13185.633267999998,28509.933412800005,53338.49803056 2025-06-20,22:40:02.000,171,11070392,3205,0,1750459201,13185.653476929998,29893.501403550006,53338.47706920001 2025-06-20,22:40:03.000,171,11070429,3565,0,1750459202,13185.633267999998,27587.519506650002,53338.4421336 2025-06-20,22:40:04.000,171,11070403,3725,0,1750459203,13185.646740619988,25742.783333040003,53338.47008208 2025-06-20,22:40:05.000,171,11070386,3125,0,1750459204,13185.646740619988,32660.348370720007,53338.40719800001 2025-06-20,22:40:06.000,171,11070389,3885,0,1750459205,13185.619795379993,28970.96061306,53338.42117224 2025-06-20,22:40:07.000,171,11070409,3645,0,1750459206,13185.619795379993,23436.79438701,53338.4421336 2025-06-20,22:40:08.000,171,11070430,2205,0,1750459207,13185.633267999998,34043.902263209995,53338.40719800001 2025-06-20,22:40:09.000,171,11070332,3325,0,1750459208,13185.640004309993,30354.39467034,53338.4421336 2025-06-20,22:40:10.000,171,11070413,3565,0,1750459209,13185.606322760003,30354.422866859997,53338.42117224 2025-06-20,22:40:11.000,171,11070409,3525,0,1750459210,13185.660213239993,29431.93846941,53338.414185120004 2025-06-20,22:40:12.000,171,11070435,3405,0,1750459211,13185.646740619988,26664.79543878,53338.34431392 2025-06-20,22:40:13.000,171,11070408,2885,0,1750459212,13185.653476929998,31276.702839539998,53338.33033968 2025-06-20,22:40:14.000,171,11070364,2925,0,1750459213,13185.693894789998,28509.482268480002,53338.28841696001 2025-06-20,22:40:15.000,171,11070380,3245,0,1750459214,13185.653476929998,29431.875027240007,53338.25348136 2025-06-20,22:40:16.000,171,11070347,3645,0,1750459215,13185.714103719998,28970.6645496,53338.32335256 2025-06-20,22:40:17.000,171,11070349,3685,0,1750459216,13185.714103719998,28970.62930395,53338.267455600006 2025-06-20,22:40:18.000,171,11070373,3325,0,1750459217,13185.727576339988,35427.08960094,53338.25348136 2025-06-20,22:40:19.000,171,11070354,2685,0,1750459218,13185.680422169993,28970.579960040006,53338.23950712001 2025-06-20,22:40:20.000,171,11070360,3205,0,1750459219,13185.741048959993,32660.038209000006,53338.16963592001 2025-06-20,22:40:21.000,171,11070420,3285,0,1750459220,13185.646740619988,27587.019018420004,53338.218545760006 2025-06-20,22:40:22.000,171,11070398,3325,0,1750459221,13185.666949549988,27587.033116680002,53338.23252 2025-06-20,22:40:23.000,171,11070298,3085,0,1750459222,13185.700631099993,31276.392677819997,53338.16963592001 2025-06-20,22:40:24.000,171,11070288,3245,0,1750459223,13185.680422169993,23897.574867720003,53338.14168744001 2025-06-20,22:40:25.000,171,11070348,3045,0,1750459224,13185.741048959993,30815.139905400007,53338.246494240004 2025-06-20,22:40:26.000,171,11070363,3924,0,1750459225,13185.700631099993,33120.987868829994,53338.23950712001 2025-06-20,22:40:27.000,171,11070349,3685,0,1750459226,13185.714103719998,33582.23359212,53338.197584400004 2025-06-20,22:40:28.000,171,11070398,3205,0,1750459227,13185.700631099993,31276.244646089996,53338.23252 2025-06-20,22:40:29.000,171,11070277,4085,0,1750459228,13185.680422169993,26203.204308119995,53338.35828816001 2025-06-20,22:40:30.000,171,11070414,3525,0,1750459229,13185.747785269989,33120.91737753,53338.28142984 2025-06-20,22:40:31.000,171,11070461,3965,0,1750459230,13185.687158479988,34043.20439934,53338.316365440005 2025-06-20,22:40:32.000,171,11070393,3485,0,1750459231,13185.747785269989,27586.624267139996,53338.28142984 2025-06-20,22:40:33.000,171,11070328,3205,0,1750459232,13185.747785269989,31276.03317219,53338.25348136 2025-06-20,22:40:34.000,171,11070391,3485,0,1750459233,13185.747785269989,31737.18725679,53338.28142984 2025-06-20,22:40:35.000,171,11070282,2605,0,1750459234,13185.781466819994,30353.640413429996,53338.27444272 2025-06-20,22:40:36.000,171,11070404,3285,0,1750459235,13185.774730509998,30353.569922130002,53338.20457152 2025-06-20,22:40:37.000,171,11070406,3405,0,1750459236,13185.781466819994,27586.43394063,53338.21155864001 2025-06-20,22:40:38.000,171,11070360,3245,0,1750459237,13185.815148369998,29431.092573810005,53338.148674560005 2025-06-20,22:40:39.000,171,11070469,4085,0,1750459238,13185.815148369998,26202.710869019997,53338.218545760006 2025-06-20,22:40:40.000,171,11070275,3685,0,1750459239,13185.835357299999,24358.157972789995,53338.15566168 2025-06-20,22:40:41.000,171,11070243,3444,0,1750459240,13185.781466819994,32659.206411659994,53338.20457152 2025-06-20,22:40:42.000,171,11070292,2925,0,1750459241,13185.848829919989,28047.482288280007,53338.148674560005 2025-06-20,22:40:43.000,171,11070361,3645,0,1750459242,13185.875775159999,29892.218461890006,53338.21155864001 2025-06-20,22:40:44.000,171,11070345,3765,0,1750459243,13185.875775159999,26663.886101009994,53338.099764720006 2025-06-20,22:40:45.000,171,11070357,3645,0,1750459244,13185.875775159999,29431.015033379997,53338.17662304 2025-06-20,22:40:46.000,171,11070436,2365,0,1750459245,13185.902720399994,24819.24861522,53338.25348136 2025-06-20,22:40:47.000,171,11070322,3205,0,1750459246,13185.902720399994,33120.29705409,53338.1626488 2025-06-20,22:40:48.000,171,11070372,3245,0,1750459247,13185.916193019999,29892.105675810002,53338.16963592001 2025-06-20,22:40:49.000,171,11070366,3565,0,1750459248,13185.92966563999,28508.53768506,53338.12072608001 2025-06-20,22:40:50.000,171,11070401,3685,0,1750459249,13185.943138259994,30814.371550230004,53338.14168744001 2025-06-20,22:40:51.000,171,11070370,3125,0,1750459250,13186.01050135999,31275.56088048,53338.12072608001 2025-06-20,22:40:52.000,171,11070362,3605,0,1750459251,13186.01050135999,30353.231563890004,53338.218545760006 2025-06-20,22:40:53.000,171,11070371,3804,0,1750459252,13186.05091921999,23896.707824729994,53338.17662304 2025-06-20,22:40:54.000,171,11070397,3605,0,1750459253,13186.07786446,29891.992889729998,53338.1277132 2025-06-20,22:40:55.000,171,11070436,3285,0,1750459254,13186.13175493999,26663.794462320002,53338.197584400004 2025-06-20,22:40:56.000,171,11070388,3285,0,1750459255,13186.13849125,28047.341305680005,53338.246494240004 2025-06-20,22:40:57.000,171,11070331,3005,0,1750459256,13186.15870018,29892.021086249995,53338.267455600006 2025-06-20,22:40:58.000,171,11070455,3845,0,1750459257,13186.145227559995,31736.69381769,53338.17662304 2025-06-20,22:40:59.000,171,11070385,4125,0,1750459258,13186.13175493999,28969.69881879,53338.246494240004 2025-06-20,22:41:00.000,171,11070382,3685,0,1750459259,13186.15196386999,29430.874050779996,53338.21155864001 2025-06-20,22:41:01.000,171,11070319,3725,0,1750459260,13186.165436489995,27586.208368470005,53338.19059728001 2025-06-20,22:41:02.000,171,11070356,2925,0,1750459261,13186.23279958999,30814.392697620002,53338.20457152 2025-06-20,22:41:03.000,171,11070315,3405,0,1750459262,13186.21932697,27125.004939959996,53338.25348136 2025-06-20,22:41:04.000,171,11070347,3485,0,1750459263,13186.25300851999,31275.57497874,53338.21155864001 2025-06-20,22:41:05.000,171,11070384,3405,0,1750459264,13186.29342637999,31736.729063339997,53338.246494240004 2025-06-20,22:41:06.000,171,11070369,3924,0,1750459265,13186.31363530999,29891.999938859997,53338.34431392 2025-06-20,22:41:07.000,171,11070379,3685,0,1750459266,13186.34058055,27586.159024559995,53338.32335256 2025-06-20,22:41:08.000,171,11070326,2725,0,1750459267,13186.38099841,25741.443998339993,53338.30937832001 2025-06-20,22:41:09.000,171,11070235,3565,0,1750459268,13186.414679959991,28969.68472053,53338.33732680001 2025-06-20,22:41:10.000,171,11070394,2365,0,1750459269,13186.414679959991,27124.920350400003,53338.45610784001 2025-06-20,22:41:11.000,171,11070325,3125,0,1750459270,13186.448361509996,31736.623326390007,53338.40719800001 2025-06-20,22:41:12.000,171,11070350,3685,0,1750459271,13186.488779369996,30814.371550230004,53338.44912072 2025-06-20,22:41:13.000,171,11070309,3005,0,1750459272,13186.502251990001,30353.146974329997,53338.484056320005 2025-06-20,22:41:14.000,171,11070334,3365,0,1750459273,13186.529197229996,31275.490389180006,53338.46309496 2025-06-20,22:41:15.000,171,11070408,2725,0,1750459274,13186.529197229996,27124.927399530003,53338.4421336 2025-06-20,22:41:16.000,171,11070355,4285,0,1750459275,13186.549406159997,34042.42194591,53338.56091464 2025-06-20,22:41:17.000,171,11070451,3205,0,1750459276,13186.576351399992,27586.018041960007,53338.49803056 2025-06-20,22:41:18.000,171,11070404,3405,0,1750459277,13186.576351399992,26663.65347972,53338.484056320005 2025-06-20,22:41:19.000,171,11070336,3485,0,1750459278,13186.596560329992,31736.595129869995,53338.47008208 2025-06-20,22:41:20.000,171,11070366,3924,0,1750459279,13186.603296640002,29891.97879147,53338.62379872001 2025-06-20,22:41:21.000,171,11070354,2764,0,1750459280,13186.630241879997,28969.663573140002,53338.553927520006 2025-06-20,22:41:22.000,171,11070424,2685,0,1750459281,13186.677396049992,28969.52963967,53338.59585024001 2025-06-20,22:41:23.000,171,11070337,3725,0,1750459282,13186.657187119992,28969.52963967,53338.553927520006 2025-06-20,22:41:24.000,171,11070416,3245,0,1750459283,13186.717813909992,28969.550787059998,53338.63078584 2025-06-20,22:41:25.000,171,11070326,2245,0,1750459284,13186.791913319998,30814.153027199995,53338.63078584 2025-06-20,22:41:26.000,171,11070411,3005,0,1750459285,13186.791913319998,31275.356455710004,53338.62379872001 2025-06-20,22:41:27.000,171,11070373,3845,0,1750459286,13186.805385940002,30352.977795209998,53338.62379872001 2025-06-20,22:41:28.000,171,11070365,3245,0,1750459287,13186.839067489993,26663.695774499996,53338.64476008001 2025-06-20,22:41:29.000,171,11070297,3645,0,1750459288,13186.845803800003,32658.97379037,53338.6168116 2025-06-20,22:41:30.000,171,11070342,2644,0,1750459289,13186.866012729988,27586.025091090007,53338.721618400006 2025-06-20,22:41:31.000,171,11070345,4285,0,1750459290,13186.892957969998,28969.5366888,53338.700657040004 2025-06-20,22:41:32.000,171,11070358,3845,0,1750459291,13186.879485349993,33120.10672758,53338.700657040004 2025-06-20,22:41:33.000,171,11070346,3605,0,1750459292,13186.892957969998,28508.460144630008,53338.749566880004 2025-06-20,22:41:34.000,171,11070341,2885,0,1750459293,13186.899694279993,27586.123778909998,53338.700657040004 2025-06-20,22:41:35.000,171,11070306,3365,0,1750459294,13186.866012729988,31736.672670300002,53338.77751536 2025-06-20,22:41:36.000,171,11070404,3205,0,1750459295,13186.899694279993,30353.210416500006,53338.79847672 2025-06-20,22:41:37.000,171,11070409,3205,0,1750459296,13186.872749039998,28969.69881879,53338.86136080001 2025-06-20,22:41:38.000,171,11070348,3605,0,1750459297,13186.872749039998,28508.55178332,53338.85437368 2025-06-20,22:41:39.000,171,11070364,3365,0,1750459298,13186.812122249998,31275.617273519994,53338.88232216001 2025-06-20,22:41:40.000,171,11070411,3205,0,1750459299,13186.825594870003,30353.309104319997,53338.90328352 2025-06-20,22:41:41.000,171,11070362,3565,0,1750459300,13186.805385940002,29430.944542080004,53338.917257760004 2025-06-20,22:41:42.000,171,11070395,3405,0,1750459301,13186.744759150002,28969.797506610004,53338.90328352 2025-06-20,22:41:43.000,171,11070331,3405,0,1750459302,13186.717813909992,33120.36049626001,53338.868347920004 2025-06-20,22:41:44.000,171,11070385,4004,0,1750459303,13186.711077599997,31275.589076999997,53338.86136080001 2025-06-20,22:41:45.000,171,11070429,4205,0,1750459304,13186.697604979992,25280.423847209997,53338.85437368 2025-06-20,22:41:46.000,171,11070336,2444,0,1750459305,13186.677396049992,28508.636372880006,53338.83341232 2025-06-20,22:41:47.000,171,11070438,3365,0,1750459306,13186.616769259992,27586.27885977,53338.92424488 2025-06-20,22:41:48.000,171,11070361,2844,0,1750459307,13186.569615089997,28508.657520270004,53338.86136080001 2025-06-20,22:41:49.000,171,11070409,3605,0,1750459308,13186.502251990001,29892.11977407,53338.8962964 2025-06-20,22:41:50.000,171,11070358,2525,0,1750459309,13186.556142469992,30353.28795693,53338.91027064001 2025-06-20,22:41:51.000,171,11070375,4085,0,1750459310,13186.535933539992,28508.636372880006,53338.85437368 2025-06-20,22:41:52.000,171,11070278,3045,0,1750459311,13186.522460920001,28508.587028969996,53339.01507744 2025-06-20,22:41:53.000,171,11070329,3325,0,1750459312,13186.529197229996,31736.919389849994,53338.84039944001 2025-06-20,22:41:54.000,171,11070350,3605,0,1750459313,13186.529197229996,28047.55277958,53338.91027064001 2025-06-20,22:41:55.000,171,11070277,3045,0,1750459314,13186.535933539992,27125.089529520003,53338.8962964 2025-06-20,22:41:56.000,171,11070333,3005,0,1750459315,13186.515724609992,30353.316153449996,53339.01507744 2025-06-20,22:41:57.000,171,11070314,3125,0,1750459316,13186.529197229996,23896.905200370005,53339.00809032001 2025-06-20,22:41:58.000,171,11070291,3845,0,1750459317,13186.455097819991,28508.763257219995,53339.0011032 2025-06-20,22:41:59.000,171,11070315,4125,0,1750459318,13186.515724609992,28508.735060699997,53338.987128960005 2025-06-20,22:42:00.000,171,11070375,3924,0,1750459319,13186.468570439996,31275.807600030006,53338.90328352 2025-06-20,22:42:01.000,171,11070518,2885,0,1750459320,13186.482043060001,29431.106672070004,53338.98014184001 2025-06-20,22:42:02.000,171,11070421,4004,0,1750459321,13186.475306749991,34965.32224203,53338.8962964 2025-06-20,22:42:03.000,171,11070328,3765,0,1750459322,13186.38099841,30353.619266039997,53338.94520624 2025-06-20,22:42:04.000,171,11070394,3685,0,1750459323,13186.428152579996,33120.79754232,53339.0011032 2025-06-20,22:42:05.000,171,11070441,2925,0,1750459324,13186.40120734,28970.058324419995,53339.0011032 2025-06-20,22:42:06.000,171,11070386,3205,0,1750459325,13186.475306749991,30353.75319951,53338.98014184001 2025-06-20,22:42:07.000,171,11070390,3685,0,1750459326,13186.38099841,29892.676655339994,53338.987128960005 2025-06-20,22:42:08.000,171,11070324,2485,0,1750459327,13186.374262099991,33582.07146213,53339.036038800004 2025-06-20,22:42:09.000,171,11070409,3924,0,1750459328,13186.367525789996,31737.405779819994,53338.98014184001 2025-06-20,22:42:10.000,171,11070410,2605,0,1750459329,13186.36078948,32198.686748759996,53339.01507744 2025-06-20,22:42:11.000,171,11070383,3645,0,1750459330,13186.23279958999,31276.279891740007,53339.01507744 2025-06-20,22:42:12.000,171,11070458,2685,0,1750459331,13186.246272209995,24819.763201709997,53339.00809032001 2025-06-20,22:42:13.000,171,11070316,3485,0,1750459332,13186.17890911,32659.869029880007,53338.97315472 2025-06-20,22:42:14.000,171,11070414,2205,0,1750459333,13186.23279958999,24819.967626480007,53338.99411608 2025-06-20,22:42:15.000,171,11070365,4045,0,1750459334,13186.15196386999,32198.771338320003,53339.05001304001 2025-06-20,22:42:16.000,171,11070449,3245,0,1750459335,13186.044182909995,29431.698798989994,53339.02905168001 2025-06-20,22:42:17.000,171,11070351,4004,0,1750459336,13186.023973979994,28048.20834867,53338.938219120006 2025-06-20,22:42:18.000,171,11070315,4045,0,1750459337,13186.003765049994,32659.94657031,53338.9661676 2025-06-20,22:42:19.000,171,11070411,3525,0,1750459338,13185.99029242999,27125.893130340002,53338.97315472 2025-06-20,22:42:20.000,171,11070261,3205,0,1750459339,13186.003765049994,29431.860928979993,53338.93123200001 2025-06-20,22:42:21.000,171,11070459,4085,0,1750459340,13185.943138259994,24820.03811778,53338.94520624 2025-06-20,22:42:22.000,171,11070411,3325,0,1750459341,13185.943138259994,32198.94051744,53338.94520624 2025-06-20,22:42:23.000,171,11070504,3565,0,1750459342,13185.869038849989,27126.048211200003,53338.99411608 2025-06-20,22:42:24.000,171,11070502,2245,0,1750459343,13185.842093609994,29431.867978110007,53338.85437368 2025-06-20,22:42:25.000,171,11070444,3045,0,1750459344,13185.916193019999,29893.057308360003,53338.90328352 2025-06-20,22:42:26.000,171,11070447,3085,0,1750459345,13185.774730509998,25281.34728324,53338.90328352 2025-06-20,22:42:27.000,171,11070394,3525,0,1750459346,13185.828620989989,28509.64439847,53338.88232216001 2025-06-20,22:42:28.000,171,11070307,2885,0,1750459347,13185.842093609994,29893.113701399998,53338.83341232 2025-06-20,22:42:29.000,171,11070500,3365,0,1750459348,13185.781466819994,27587.272787099995,53338.99411608 2025-06-20,22:42:30.000,171,11070389,4004,0,1750459349,13185.761257889993,26664.92232312,53338.91027064001 2025-06-20,22:42:31.000,171,11070314,2764,0,1750459350,13185.774730509998,24820.235493419998,53338.938219120006 2025-06-20,22:42:32.000,171,11070194,2805,0,1750459351,13185.761257889993,30815.7038358,53338.95918048001 2025-06-20,22:42:33.000,171,11070381,3085,0,1750459352,13185.754521579998,31738.089545430004,53338.94520624 2025-06-20,22:42:34.000,171,11070360,3444,0,1750459353,13185.707367409988,30815.71088493,53338.83341232 2025-06-20,22:42:35.000,171,11070248,3525,0,1750459354,13185.747785269989,26664.985765289995,53338.90328352 2025-06-20,22:42:36.000,171,11070243,4125,0,1750459355,13185.835357299999,28048.729984289996,53338.8962964 2025-06-20,22:42:37.000,171,11070358,2685,0,1750459356,13185.794939439998,28971.157988699997,53338.917257760004 2025-06-20,22:42:38.000,171,11070389,3205,0,1750459357,13185.774730509998,28509.954560190003,53338.819438080005 2025-06-20,22:42:39.000,171,11070297,3845,0,1750459358,13185.835357299999,31277.111689080004,53338.90328352 2025-06-20,22:42:40.000,171,11070485,3005,0,1750459359,13185.774730509998,29893.437961379997,53338.889309280006 2025-06-20,22:42:41.000,171,11070336,3804,0,1750459360,13185.754521579998,27587.5547523,53338.98014184001 2025-06-20,22:42:42.000,171,11070431,3165,0,1750459361,13185.714103719998,29432.340269819993,53338.95918048001 2025-06-20,22:42:43.000,171,11070389,3045,0,1750459362,13185.761257889993,32199.511496969993,53338.94520624 2025-06-20,22:42:44.000,171,11070393,4045,0,1750459363,13185.754521579998,28048.779328200006,53338.94520624 2025-06-20,22:42:45.000,171,11070336,2725,0,1750459364,13185.707367409988,27126.365422050003,53338.8962964 2025-06-20,22:42:46.000,171,11070480,2844,0,1750459365,13185.720840029993,32660.637385049995,53338.99411608 2025-06-20,22:42:47.000,171,11070245,4365,0,1750459366,13185.747785269989,23898.166994640007,53338.92424488 2025-06-20,22:42:48.000,171,11070393,3365,0,1750459367,13185.693894789998,30354.683684670003,53338.95219336 2025-06-20,22:42:49.000,171,11070439,3965,0,1750459368,13185.653476929998,33582.89621034,53338.868347920004 2025-06-20,22:42:50.000,171,11070341,3725,0,1750459369,13185.774730509998,26665.295927009996,53339.02905168001 2025-06-20,22:42:51.000,171,11070282,3285,0,1750459370,13185.727576339988,29432.227483740004,53338.90328352 2025-06-20,22:42:52.000,171,11070217,3924,0,1750459371,13185.788203129989,31738.089545430004,53338.98014184001 2025-06-20,22:42:53.000,171,11070313,3725,0,1750459372,13185.720840029993,25742.81857869,53338.9661676 2025-06-20,22:42:54.000,171,11070356,2644,0,1750459373,13185.700631099993,33121.819666170006,53338.92424488 2025-06-20,22:42:55.000,171,11070539,4125,0,1750459374,13185.693894789998,30815.922358829994,53339.09892288001 2025-06-20,22:42:56.000,171,11070443,3804,0,1750459375,13185.673685859998,30354.831716400004,53338.889309280006 2025-06-20,22:42:57.000,171,11070337,3645,0,1750459376,13185.707367409988,30816.098587080007,53338.90328352 2025-06-20,22:42:58.000,171,11070336,3565,0,1750459377,13185.680422169993,26665.295927009996,53338.770528240006 2025-06-20,22:42:59.000,171,11070490,3965,0,1750459378,13185.714103719998,25281.854820599998,53338.87533504 2025-06-20,22:43:00.000,171,11070222,3765,0,1750459379,13185.512014419997,30355.134828990005,53338.83341232 2025-06-20,22:43:01.000,171,11070489,3205,0,1750459380,13185.606322760003,28510.257672780004,53338.88232216001 2025-06-20,22:43:02.000,171,11070347,3965,0,1750459381,13185.565904900002,29432.650431539994,53338.79148960001 2025-06-20,22:43:03.000,171,11070342,2485,0,1750459382,13185.653476929998,28049.117686440004,53338.91027064001 2025-06-20,22:43:04.000,171,11070288,2925,0,1750459383,13185.565904900002,28510.074395400006,53338.85437368 2025-06-20,22:43:05.000,171,11070441,4045,0,1750459384,13185.572641209998,26665.479204389994,53338.917257760004 2025-06-20,22:43:06.000,171,11070387,4165,0,1750459385,13185.417706079992,31277.541686009994,53338.87533504 2025-06-20,22:43:07.000,171,11070417,3965,0,1750459386,13185.478332869992,30354.993846390003,53338.79148960001 2025-06-20,22:43:08.000,171,11070327,3165,0,1750459387,13185.424442390002,32199.835756950008,53338.86136080001 2025-06-20,22:43:09.000,171,11070342,2844,0,1750459388,13185.370551909997,24820.876964249997,53338.83341232 2025-06-20,22:43:10.000,171,11070398,2685,0,1750459389,13185.357079289992,28049.209325129996,53338.83341232 2025-06-20,22:43:11.000,171,11070293,2764,0,1750459390,13185.330134049997,31277.414801670006,53338.749566880004 2025-06-20,22:43:12.000,171,11070361,3245,0,1750459391,13185.262770950001,28510.243574520005,53338.63777296 2025-06-20,22:43:13.000,171,11070386,3565,0,1750459392,13185.343606670001,31277.344310369997,53338.73559264 2025-06-20,22:43:14.000,171,11070223,3924,0,1750459393,13185.289716189996,30354.965649870006,53338.73559264 2025-06-20,22:43:15.000,171,11070279,3005,0,1750459394,13185.282979880001,33122.08048398,53338.79148960001 2025-06-20,22:43:16.000,171,11070400,2844,0,1750459395,13185.282979880001,27126.753124199997,53338.756554 2025-06-20,22:43:17.000,171,11070362,3685,0,1750459396,13185.309925119996,27126.746075069997,53338.74257976001 2025-06-20,22:43:18.000,171,11070217,4004,0,1750459397,13185.296452499992,32660.989841550007,53338.71463128001 2025-06-20,22:43:19.000,171,11070416,3245,0,1750459398,13185.256034639991,26665.58494134,53338.71463128001 2025-06-20,22:43:20.000,171,11070473,3085,0,1750459399,13185.215616779991,27588.01999488,53338.72860552 2025-06-20,22:43:21.000,171,11070432,3405,0,1750459400,13185.262770950001,29432.777315879997,53338.74257976001 2025-06-20,22:43:22.000,171,11070310,3645,0,1750459401,13185.377288219992,26204.395611090004,53338.57488888001 2025-06-20,22:43:23.000,171,11070466,2725,0,1750459402,13185.410969769997,25743.234477360005,53338.73559264 2025-06-20,22:43:24.000,171,11070338,2605,0,1750459403,13185.410969769997,29432.770266749998,53338.78450248 2025-06-20,22:43:25.000,171,11070428,2764,0,1750459404,13185.323397740001,28510.433901030003,53338.749566880004 2025-06-20,22:43:26.000,171,11070590,3325,0,1750459405,13185.424442390002,32661.130824149994,53338.69366992001 2025-06-20,22:43:27.000,171,11070592,3405,0,1750459406,13185.336870359992,26665.71887481,53338.70764416 2025-06-20,22:43:28.000,171,11070453,3205,0,1750459407,13185.451387629997,27588.16097748,53338.79847672 2025-06-20,22:43:29.000,171,11070389,3485,0,1750459408,13185.357079289992,31277.548735139993,53338.819438080005 2025-06-20,22:43:30.000,171,11070397,3965,0,1750459409,13185.384024530002,27127.19017026,53338.93123200001 2025-06-20,22:43:31.000,171,11070330,3245,0,1750459410,13185.323397740001,26665.71887481,53338.84039944001 2025-06-20,22:43:32.000,171,11070431,2764,0,1750459411,13185.350342979997,29432.791414139996,53338.66572144 2025-06-20,22:43:33.000,171,11070438,3485,0,1750459412,13185.363815600002,29432.988789780007,53338.770528240006 2025-06-20,22:43:34.000,171,11070354,3045,0,1750459413,13185.343606670001,26204.60708499,53338.819438080005 2025-06-20,22:43:35.000,171,11070483,4045,0,1750459414,13185.410969769997,31738.822654949996,53338.84039944001 2025-06-20,22:43:36.000,171,11070427,3804,0,1750459415,13185.397497149992,28049.371455119996,53338.80546384 2025-06-20,22:43:37.000,171,11070263,3245,0,1750459416,13185.390760839997,22515.184081679996,53338.78450248 2025-06-20,22:43:38.000,171,11070442,3725,0,1750459417,13185.464860250002,28971.736017360003,53338.81245096001 2025-06-20,22:43:39.000,171,11070420,3365,0,1750459418,13185.410969769997,28510.518490589995,53338.819438080005 2025-06-20,22:43:40.000,171,11070354,3325,0,1750459419,13185.525487040002,24359.85681312,53338.72860552 2025-06-20,22:43:41.000,171,11070425,4125,0,1750459420,13185.552432279997,28049.300963820002,53338.71463128001 2025-06-20,22:43:42.000,171,11070417,3885,0,1750459421,13185.545695970002,25282.334161439998,53338.78450248 2025-06-20,22:43:43.000,171,11070340,3085,0,1750459422,13185.714103719998,31738.78036017,53338.749566880004 2025-06-20,22:43:44.000,171,11070306,2444,0,1750459423,13185.687158479988,28510.673571449996,53338.83341232 2025-06-20,22:43:45.000,171,11070291,4125,0,1750459424,13185.720840029993,25743.509393429995,53338.8264252 2025-06-20,22:43:46.000,171,11070526,3365,0,1750459425,13185.741048959993,30355.35335202,53338.84039944001 2025-06-20,22:43:47.000,171,11070210,3405,0,1750459426,13185.774730509998,33583.608172470005,53338.79148960001 2025-06-20,22:43:48.000,171,11070555,3965,0,1750459427,13185.869038849989,27588.153928350002,53338.80546384 2025-06-20,22:43:49.000,171,11070477,3804,0,1750459428,13185.895984089999,28971.559789110004,53338.889309280006 2025-06-20,22:43:50.000,171,11070282,3245,0,1750459429,13185.916193019999,31277.696766869994,53338.8264252 2025-06-20,22:43:51.000,171,11070267,3525,0,1750459430,13185.88924777999,27126.901155929998,53338.868347920004 2025-06-20,22:43:52.000,171,11070434,3125,0,1750459431,13185.895984089999,31277.4923421,53338.99411608 2025-06-20,22:43:53.000,171,11070323,4004,0,1750459432,13185.882511469994,31738.836753209995,53338.987128960005 2025-06-20,22:43:54.000,171,11070376,2565,0,1750459433,13185.92966563999,23898.674532000005,53338.95918048001 2025-06-20,22:43:55.000,171,11070182,3045,0,1750459434,13185.943138259994,29432.854856310005,53338.9661676 2025-06-20,22:43:56.000,171,11070331,4085,0,1750459435,13185.902720399994,29894.128776120007,53338.91027064001 2025-06-20,22:43:57.000,171,11070314,3325,0,1750459436,13185.90945670999,26665.831660890006,53338.97315472 2025-06-20,22:43:58.000,171,11070437,3924,0,1750459437,13185.869038849989,29893.952547869994,53338.95918048001 2025-06-20,22:43:59.000,171,11070435,3965,0,1750459438,13185.922929329994,30816.422847060006,53338.987128960005 2025-06-20,22:44:00.000,171,11070331,3924,0,1750459439,13185.902720399994,36811.84889466,53338.99411608 2025-06-20,22:44:01.000,171,11070317,3645,0,1750459440,13185.92966563999,28510.603080150002,53339.02905168001 2025-06-20,22:44:02.000,171,11070372,2844,0,1750459441,13185.94987456999,30355.282860720006,53339.00809032001 2025-06-20,22:44:03.000,171,11070400,3365,0,1750459442,13185.983556119994,27588.132780960004,53339.00809032001 2025-06-20,22:44:04.000,171,11070410,3605,0,1750459443,13185.956610879999,29432.868954570004,53338.938219120006 2025-06-20,22:44:05.000,171,11070330,2885,0,1750459444,13185.943138259994,33122.306056140005,53338.90328352 2025-06-20,22:44:06.000,171,11070435,4125,0,1750459445,13185.936401949999,28510.497343199997,53338.91027064001 2025-06-20,22:44:07.000,171,11070339,3765,0,1750459446,13186.01723767,27588.153928350002,53338.93123200001 2025-06-20,22:44:08.000,171,11070388,3285,0,1750459447,13186.07112814999,29893.980744390006,53338.98014184001 2025-06-20,22:44:09.000,171,11070383,3845,0,1750459448,13186.09133707999,29894.015990040003,53338.95918048001 2025-06-20,22:44:10.000,171,11070319,3125,0,1750459449,13186.05091921999,30816.451043580004,53338.868347920004 2025-06-20,22:44:11.000,171,11070337,3365,0,1750459450,13186.11154600999,29432.868954570004,53338.8962964 2025-06-20,22:44:12.000,171,11070359,3205,0,1750459451,13186.11828232,26665.711825680002,53338.9661676 2025-06-20,22:44:13.000,171,11070230,3525,0,1750459452,13186.17217279999,31738.79445843,53338.95219336 2025-06-20,22:44:14.000,171,11070443,3085,0,1750459453,13186.165436489995,29432.819610659993,53338.8962964 2025-06-20,22:44:15.000,171,11070360,3485,0,1750459454,13186.13849125,28049.272767300004,53338.92424488 2025-06-20,22:44:16.000,171,11070337,3165,0,1750459455,13186.11828232,30816.34530663,53338.9661676 2025-06-20,22:44:17.000,171,11070444,2605,0,1750459456,13186.19911804,29432.798463269995,53338.938219120006 2025-06-20,22:44:18.000,171,11070422,3325,0,1750459457,13186.13175493999,31277.555784270007,53338.938219120006 2025-06-20,22:44:19.000,171,11070467,3924,0,1750459458,13186.104809699995,30355.1841729,53338.987128960005 2025-06-20,22:44:20.000,171,11070402,3645,0,1750459459,13186.03071028999,28971.58798563,53338.92424488 2025-06-20,22:44:21.000,171,11070389,3085,0,1750459460,13186.044182909995,28971.630280409998,53338.91027064001 2025-06-20,22:44:22.000,171,11070362,2725,0,1750459461,13186.023973979994,29432.819610659993,53338.93123200001 2025-06-20,22:44:23.000,171,11070444,3485,0,1750459462,13186.03071028999,27587.963601840005,53338.938219120006 2025-06-20,22:44:24.000,171,11070360,3205,0,1750459463,13186.023973979994,28510.391606250007,53338.938219120006 2025-06-20,22:44:25.000,171,11070468,3725,0,1750459464,13186.003765049994,29893.846810920004,53338.9661676 2025-06-20,22:44:26.000,171,11070425,2925,0,1750459465,13186.023973979994,28510.30701669,53338.98014184001 2025-06-20,22:44:27.000,171,11070401,4004,0,1750459466,13186.05765553,27587.935405320008,53339.0011032 2025-06-20,22:44:28.000,171,11070318,3165,0,1750459467,13186.0374466,27587.85081576,53339.00809032001 2025-06-20,22:44:29.000,171,11070396,2444,0,1750459468,13186.01723767,28971.404708250004,53339.01507744 2025-06-20,22:44:30.000,171,11070396,2644,0,1750459469,13186.023973979994,28971.355364339994,53338.95918048001 2025-06-20,22:44:31.000,171,11070400,2965,0,1750459470,13185.99702874,28510.250623650005,53338.97315472 2025-06-20,22:44:32.000,171,11070389,2764,0,1750459471,13186.05091921999,25281.97465581,53338.91027064001 2025-06-20,22:44:33.000,171,11070335,4085,0,1750459472,13186.044182909995,29893.87500744,53338.95918048001 2025-06-20,22:44:34.000,171,11070358,2444,0,1750459473,13186.09807339,27587.935405320008,53338.917257760004 2025-06-20,22:44:35.000,171,11070446,3165,0,1750459474,13186.05765553,26204.325119789995,53338.938219120006 2025-06-20,22:44:36.000,171,11070475,3365,0,1750459475,13186.03071028999,24820.84876773,53339.01507744 2025-06-20,22:44:37.000,171,11070358,2405,0,1750459476,13186.0374466,29893.776319619996,53338.94520624 2025-06-20,22:44:38.000,171,11070421,3885,0,1750459477,13186.044182909995,28971.425855640002,53338.94520624 2025-06-20,22:44:39.000,171,11070376,3085,0,1750459478,13186.03071028999,30354.930404219995,53338.938219120006 2025-06-20,22:44:40.000,171,11070495,3045,0,1750459479,13186.09133707999,32660.834760690006,53338.99411608 2025-06-20,22:44:41.000,171,11070351,3365,0,1750459480,13186.084600769995,31277.400703410007,53338.98014184001 2025-06-20,22:44:42.000,171,11070400,3525,0,1750459481,13186.05091921999,26665.500351780007,53338.94520624 2025-06-20,22:44:43.000,171,11070281,2965,0,1750459482,13186.023973979994,28971.418806510002,53338.87533504 2025-06-20,22:44:44.000,171,11070258,2965,0,1750459483,13186.003765049994,31738.350363239995,53338.95219336 2025-06-20,22:44:45.000,171,11070387,4405,0,1750459484,13186.05765553,34505.528639519995,53338.987128960005 2025-06-20,22:44:46.000,171,11070486,3485,0,1750459485,13186.064391839995,27587.70278403,53338.917257760004 2025-06-20,22:44:47.000,171,11070366,3085,0,1750459486,13186.05765553,31738.371510629993,53339.06398728 2025-06-20,22:44:48.000,171,11070393,3924,0,1750459487,13186.09807339,27587.611145339994,53339.00809032001 2025-06-20,22:44:49.000,171,11070390,2685,0,1750459488,13186.044182909995,28048.751131679994,53339.057000160006 2025-06-20,22:44:50.000,171,11070375,3845,0,1750459489,13186.07786446,30354.789421620007,53339.0011032 2025-06-20,22:44:51.000,171,11070304,3565,0,1750459490,13186.064391839995,27587.5547523,53338.92424488 2025-06-20,22:44:52.000,171,11070423,4085,0,1750459491,13186.09133707999,27587.646390990005,53338.93123200001 2025-06-20,22:44:53.000,171,11070410,2965,0,1750459492,13186.064391839995,29432.305024169997,53339.01507744 2025-06-20,22:44:54.000,171,11070439,3605,0,1750459493,13186.13175493999,29432.171090699994,53338.98014184001 2025-06-20,22:44:55.000,171,11070367,3325,0,1750459494,13186.13175493999,33121.72802748,53338.938219120006 2025-06-20,22:44:56.000,171,11070360,3605,0,1750459495,13186.05765553,28971.052251750007,53338.93123200001 2025-06-20,22:44:57.000,171,11070303,3765,0,1750459496,13186.19911804,30354.507456420004,53338.92424488 2025-06-20,22:44:58.000,171,11070363,3765,0,1750459497,13186.165436489995,27126.435913349997,53338.95219336 2025-06-20,22:44:59.000,171,11070405,3725,0,1750459498,13186.13849125,31738.096594560004,53338.98014184001 2025-06-20,22:45:00.000,171,11070249,3605,0,1750459499,13186.125018629995,31738.202331509994,53338.95219336 2025-06-20,22:45:01.000,171,11070244,3325,0,1750459500,13186.064391839995,28971.080448270004,53338.87533504 2025-06-20,22:45:02.000,171,11070454,2605,0,1750459501,13186.17890911,28971.157988699997,53338.93123200001 2025-06-20,22:45:03.000,171,11070408,2725,0,1750459502,13186.13175493999,31738.160036729998,53338.95219336 2025-06-20,22:45:04.000,171,11070425,3725,0,1750459503,13186.21259065999,31738.230528030006,53338.987128960005 2025-06-20,22:45:05.000,171,11070441,3725,0,1750459504,13186.11828232,33582.74112948,53339.01507744 2025-06-20,22:45:06.000,171,11070347,3804,0,1750459505,13186.165436489995,31276.928411700006,53338.88232216001 2025-06-20,22:45:07.000,171,11070327,3565,0,1750459506,13186.13175493999,30815.788425360006,53338.92424488 2025-06-20,22:45:08.000,171,11070259,3725,0,1750459507,13186.185645419995,29893.42386312,53338.93123200001 2025-06-20,22:45:09.000,171,11070309,2885,0,1750459508,13186.21932697,31738.12479108,53338.86136080001 2025-06-20,22:45:10.000,171,11070319,3765,0,1750459509,13186.27321744999,27587.470162740006,53338.94520624 2025-06-20,22:45:11.000,171,11070345,3645,0,1750459510,13186.2395359,33582.87506295,53338.95918048001 2025-06-20,22:45:12.000,171,11070381,3605,0,1750459511,13186.266481139995,35427.63238395,53338.99411608 2025-06-20,22:45:13.000,171,11070360,3125,0,1750459512,13186.306898999996,28048.793426460004,53339.02905168001 2025-06-20,22:45:14.000,171,11070300,3485,0,1750459513,13186.30016269,29893.42386312,53338.93123200001 2025-06-20,22:45:15.000,171,11070489,3645,0,1750459514,13186.29342637999,30815.788425360006,53338.987128960005 2025-06-20,22:45:16.000,171,11070387,3645,0,1750459515,13186.286690069996,32660.517549840006,53339.0709744 2025-06-20,22:45:17.000,171,11070317,3005,0,1750459516,13186.407943649996,28048.765229940007,53339.12687136001 2025-06-20,22:45:18.000,171,11070673,3565,0,1750459517,13186.468570439996,31276.879067789996,53338.95918048001 2025-06-20,22:45:19.000,171,11070398,3405,0,1750459518,13186.407943649996,31277.083492560007,53339.0709744 2025-06-20,22:45:20.000,171,11070327,3405,0,1750459519,13186.502251990001,29432.234532870003,53339.16180696 2025-06-20,22:45:21.000,171,11070278,3085,0,1750459520,13186.455097819991,28971.13684131,53339.084948640004 2025-06-20,22:45:22.000,171,11070348,3085,0,1750459521,13186.461834130001,30354.641389890006,53339.06398728 2025-06-20,22:45:23.000,171,11070385,3444,0,1750459522,13186.515724609992,28509.97570758,53339.11988424 2025-06-20,22:45:24.000,171,11070382,2644,0,1750459523,13186.475306749991,28510.067346270007,53339.14783272001 2025-06-20,22:45:25.000,171,11070348,3245,0,1750459524,13186.495515679992,33583.10768424001,53339.00809032001 2025-06-20,22:45:26.000,171,11070312,3365,0,1750459525,13186.522460920001,31277.210376899995,53339.0709744 2025-06-20,22:45:27.000,171,11070439,4245,0,1750459526,13186.522460920001,28510.13078844,53339.11289712 2025-06-20,22:45:28.000,171,11070337,4085,0,1750459527,13186.596560329992,28971.228480000005,53339.12687136001 2025-06-20,22:45:29.000,171,11070415,3645,0,1750459528,13186.677396049992,33583.02309468,53339.11289712 2025-06-20,22:45:30.000,171,11070417,4445,0,1750459529,13186.576351399992,28510.15898496,53339.17578120001 2025-06-20,22:45:31.000,171,11070356,3645,0,1750459530,13186.542669850001,28510.081444530006,53339.24565240001 2025-06-20,22:45:32.000,171,11070375,3605,0,1750459531,13186.569615089997,28510.173083219997,53339.280588 2025-06-20,22:45:33.000,171,11070313,3685,0,1750459532,13186.603296640002,26665.41576222,53339.203729680004 2025-06-20,22:45:34.000,171,11070376,3645,0,1750459533,13186.643714500002,26204.240530230003,53339.16180696 2025-06-20,22:45:35.000,171,11070408,3845,0,1750459534,13186.684132360002,34044.35340753,53339.17578120001 2025-06-20,22:45:36.000,171,11070406,3444,0,1750459535,13186.684132360002,28510.1448867,53339.21770392001 2025-06-20,22:45:37.000,171,11070380,3325,0,1750459536,13186.724550220002,31277.287917330003,53339.26661376001 2025-06-20,22:45:38.000,171,11070464,2644,0,1750459537,13186.751495459997,26665.458056999996,53339.23866528 2025-06-20,22:45:39.000,171,11070412,3085,0,1750459538,13186.764968080002,29432.60108763,53339.29456224001 2025-06-20,22:45:40.000,171,11070391,3924,0,1750459539,13186.791913319998,32199.715921740004,53339.31552360001 2025-06-20,22:45:41.000,171,11070413,4125,0,1750459540,13186.812122249998,29893.846810920004,53339.33648496 2025-06-20,22:45:42.000,171,11070350,3565,0,1750459541,13186.839067489993,30816.204324029997,53339.36443344001 2025-06-20,22:45:43.000,171,11070357,3725,0,1750459542,13186.899694279993,29432.650431539994,53339.30853648 2025-06-20,22:45:44.000,171,11070395,3965,0,1750459543,13186.913166899998,29432.699775450004,53339.30853648 2025-06-20,22:45:45.000,171,11070380,3485,0,1750459544,13186.946848449988,28510.31406582,53339.33648496 2025-06-20,22:45:46.000,171,11070378,2565,0,1750459545,13186.919903209993,30816.33120837,53339.3504592 2025-06-20,22:45:47.000,171,11070405,3845,0,1750459546,13186.913166899998,33583.41784595999,53339.38539480001 2025-06-20,22:45:48.000,171,11070393,4085,0,1750459547,13186.946848449988,28971.630280409998,53339.3504592 2025-06-20,22:45:49.000,171,11070467,3765,0,1750459548,13186.994002619998,26665.72592394,53339.41334328001 2025-06-20,22:45:50.000,171,11070344,3804,0,1750459549,13187.000738929994,26665.810513500008,53339.371420560004 2025-06-20,22:45:51.000,171,11070426,4004,0,1750459550,13187.061365719994,29894.072383079998,53339.43430464001 2025-06-20,22:45:52.000,171,11070385,3325,0,1750459551,13187.101783579994,23898.752072429997,53339.42731752 2025-06-20,22:45:53.000,171,11070366,3245,0,1750459552,13187.12872881999,26204.74806759,53339.43430464001 2025-06-20,22:45:54.000,171,11070412,3325,0,1750459553,13187.142201439994,28971.91929474,53339.46924024 2025-06-20,22:45:55.000,171,11070315,3804,0,1750459554,13187.175882989999,30816.65546835,53339.46924024 2025-06-20,22:45:56.000,171,11070462,3565,0,1750459555,13187.22977346999,28049.63932206,53339.46924024 2025-06-20,22:45:57.000,171,11070390,2444,0,1750459556,13187.223037159994,28049.66046945,53339.44827888 2025-06-20,22:45:58.000,171,11070559,3804,0,1750459557,13187.25671871,25743.727916460004,53339.420330400004 2025-06-20,22:45:59.000,171,11070502,3605,0,1750459558,13187.283663949995,28049.723911620007,53339.38539480001 2025-06-20,22:46:00.000,171,11070490,3485,0,1750459559,13187.324081809995,29433.284853239995,53339.49718872 2025-06-20,22:46:01.000,171,11070384,3525,0,1750459560,13187.33081811999,25743.77726037,53339.48321448001 2025-06-20,22:46:02.000,171,11070718,3285,0,1750459561,13187.37123597999,26204.92429584,53339.455266 2025-06-20,22:46:03.000,171,11070354,3085,0,1750459562,13187.384708599995,29433.38354106,53339.48321448001 2025-06-20,22:46:04.000,171,11070501,2925,0,1750459563,13187.37123597999,31278.169058579995,53339.46225312001 2025-06-20,22:46:05.000,171,11070449,3725,0,1750459564,13187.43859908,31278.140862059998,53339.490201600005 2025-06-20,22:46:06.000,171,11070637,3804,0,1750459565,13187.41165383999,30355.741054169994,53339.51116296001 2025-06-20,22:46:07.000,171,11070555,3285,0,1750459566,13187.425126459995,31739.365437960005,53339.56705992 2025-06-20,22:46:08.000,171,11070290,3405,0,1750459567,13187.37123597999,28511.138814029997,53339.608982640006 2025-06-20,22:46:09.000,171,11070650,3525,0,1750459568,13187.465544319995,26205.001836270007,53339.60199552001 2025-06-20,22:46:10.000,171,11070509,3685,0,1750459569,13187.53964373,34045.31913834,53339.63693112 2025-06-20,22:46:11.000,171,11070508,3965,0,1750459570,13187.425126459995,27588.633269190002,53339.63693112 2025-06-20,22:46:12.000,171,11070536,3485,0,1750459571,13187.505962179996,34045.25569617,53339.69282808 2025-06-20,22:46:13.000,171,11070436,3245,0,1750459572,13187.485753249995,26666.2334613,53339.5950084 2025-06-20,22:46:14.000,171,11070451,4125,0,1750459573,13187.660897310001,24821.377452479996,53339.76968640001 2025-06-20,22:46:15.000,171,11070658,3444,0,1750459574,13187.647424689996,28510.969634909998,53339.79763488001 2025-06-20,22:46:16.000,171,11070548,3444,0,1750459575,13187.694578859991,22976.60603322,53339.71378944 2025-06-20,22:46:17.000,171,11070618,3125,0,1750459576,13187.586797899996,33583.98177636,53339.804622 2025-06-20,22:46:18.000,171,11070490,3645,0,1750459577,13187.654160999991,33122.736053069995,53339.67885384001 2025-06-20,22:46:20.000,171,11070350,3325,0,1750459579,13187.775414579992,30355.748103300008,53339.79763488001 2025-06-20,22:46:21.000,171,11070400,3205,0,1750459580,13187.755205649992,31278.070370760004,53339.874493200005 2025-06-20,22:46:22.000,171,11070570,2725,0,1750459581,13187.802359820002,34506.480272069995,53339.895454560006 2025-06-20,22:46:23.000,171,11070616,2805,0,1750459582,13187.849513989997,31278.049223370006,53339.804622 2025-06-20,22:46:24.000,171,11070452,3485,0,1750459583,13187.957294949993,31278.1267638,53339.88846744001 2025-06-20,22:46:25.000,171,11070431,3685,0,1750459584,13187.957294949993,28049.886041610007,53339.923403040004 2025-06-20,22:46:26.000,171,11070563,3885,0,1750459585,13188.058339599993,24360.582873510008,53339.83257048 2025-06-20,22:46:27.000,171,11070487,3804,0,1750459586,13187.970767569997,28049.900139870006,53339.95135152 2025-06-20,22:46:28.000,171,11070650,3325,0,1750459587,13188.078548529993,26666.402640419998,53339.93737728001 2025-06-20,22:46:29.000,171,11070480,3525,0,1750459588,13188.105493769988,19748.654325359996,53339.96532576001 2025-06-20,22:46:30.000,171,11070415,3885,0,1750459589,13188.213274729998,30356.037117629996,53339.93039016 2025-06-20,22:46:31.000,171,11070611,4045,0,1750459590,13188.273901519999,30356.030068499997,53340.01423560001 2025-06-20,22:46:32.000,171,11070423,3645,0,1750459591,13188.300846759994,28050.034073339993,53339.95135152 2025-06-20,22:46:33.000,171,11070409,3645,0,1750459592,13188.240219969994,28050.12571203,53340.1190424 2025-06-20,22:46:34.000,171,11070519,3845,0,1750459593,13188.246956279989,28511.11766664,53340.03519696001 2025-06-20,22:46:35.000,171,11070374,3405,0,1750459594,13188.334528309999,31278.28889379,53340.042184080005 2025-06-20,22:46:36.000,171,11070462,3485,0,1750459595,13188.321055689994,28972.377488190003,53340.09808104 2025-06-20,22:46:37.000,171,11070440,3525,0,1750459596,13188.280637829994,33123.278836080004,53340.15397800001 2025-06-20,22:46:38.000,171,11070363,4285,0,1750459597,13188.267165209989,32200.977716010006,53340.02820984 2025-06-20,22:46:39.000,171,11070479,3965,0,1750459598,13188.253692589999,24360.477136560003,53340.112055280006 2025-06-20,22:46:40.000,171,11070381,3804,0,1750459599,13188.240219969994,22977.028981020005,53340.1889136 2025-06-20,22:46:41.000,171,11070431,4004,0,1750459600,13188.294110449999,29894.86188564,53340.20288784001 2025-06-20,22:46:42.000,171,11070553,3804,0,1750459601,13188.314319379999,32661.899179319997,53340.160965120005 2025-06-20,22:46:43.000,171,11070394,3765,0,1750459602,13188.32779199999,25744.143815129995,53340.14699088 2025-06-20,22:46:44.000,171,11070521,4004,0,1750459603,13188.321055689994,22054.741959210005,53340.1889136 2025-06-20,22:46:45.000,171,11070443,4165,0,1750459604,13188.32779199999,29433.56681844,53340.20288784001 2025-06-20,22:46:46.000,171,11070456,3444,0,1750459605,13188.334528309999,26666.54362302,53340.33564312 2025-06-20,22:46:47.000,171,11070463,3645,0,1750459606,13188.36820985999,27127.810493700003,53340.20288784001 2025-06-20,22:46:48.000,171,11070562,3285,0,1750459607,13188.341264619994,32200.836733410004,53340.23782344 2025-06-20,22:46:49.000,171,11070417,3765,0,1750459608,13188.38841878999,33584.47521546,53340.279746160006 2025-06-20,22:46:50.000,171,11070488,3085,0,1750459609,13188.40862771999,28050.217350720006,53340.28673328 2025-06-20,22:46:51.000,171,11070457,4004,0,1750459610,13188.43557296,35890.5135054,53340.30070752001 2025-06-20,22:46:52.000,171,11070470,3845,0,1750459611,13188.374946169999,33123.257688690006,53340.19590072 2025-06-20,22:46:53.000,171,11070486,3485,0,1750459612,13188.442309269994,27127.84573935,53340.258784800004 2025-06-20,22:46:54.000,171,11070515,3165,0,1750459613,13188.43557296,30817.339233959996,53340.24481056 2025-06-20,22:46:55.000,171,11070542,3165,0,1750459614,13188.40862771999,30356.192198489996,53340.28673328 2025-06-20,22:46:56.000,171,11070531,4285,0,1750459615,13188.422100339994,31278.521515080007,53340.32166888001 2025-06-20,22:46:57.000,171,11070522,2805,0,1750459616,13188.361473549994,29433.806488860006,53340.32166888001 2025-06-20,22:46:58.000,171,11070435,3005,0,1750459617,13188.361473549994,28050.217350720006,53340.30070752001 2025-06-20,22:46:59.000,171,11070426,3085,0,1750459618,13188.374946169999,28050.224399850005,53340.34961736001 2025-06-20,22:47:00.000,171,11070452,3245,0,1750459619,13188.40862771999,28511.385533580004,53340.34961736001 2025-06-20,22:47:01.000,171,11070460,3365,0,1750459620,13188.374946169999,27588.9645783,53340.37057872001 2025-06-20,22:47:02.000,171,11070504,3444,0,1750459621,13188.3951551,26666.614114320008,53340.31468176 2025-06-20,22:47:03.000,171,11070475,3565,0,1750459622,13188.36820985999,27588.950480040003,53340.34263024 2025-06-20,22:47:04.000,171,11070431,4004,0,1750459623,13188.354737239999,29433.672555390003,53340.328656000005 2025-06-20,22:47:05.000,171,11070489,3725,0,1750459624,13188.381682479994,26666.508377370003,53340.39154008001 2025-06-20,22:47:06.000,171,11070384,3125,0,1750459625,13188.341264619994,30817.254644400004,53340.377565840005 2025-06-20,22:47:07.000,171,11070458,3885,0,1750459626,13188.32779199999,26666.487229980004,53340.3635916 2025-06-20,22:47:08.000,171,11070446,3605,0,1750459627,13188.34800092999,32200.815586020006,53340.328656000005 2025-06-20,22:47:09.000,171,11070449,3045,0,1750459628,13188.32779199999,28050.160957679996,53340.31468176 2025-06-20,22:47:10.000,171,11070427,3845,0,1750459629,13188.334528309999,25744.172011650007,53340.39154008001 2025-06-20,22:47:11.000,171,11070463,3005,0,1750459630,13188.341264619994,31739.612157509997,53340.38455296 2025-06-20,22:47:12.000,171,11070453,3965,0,1750459631,13188.32779199999,30817.198251359994,53340.30769464 2025-06-20,22:47:13.000,171,11070530,2685,0,1750459632,13188.32779199999,28511.315042279995,53340.35660448 2025-06-20,22:47:14.000,171,11070486,3525,0,1750459633,13188.287374139989,25282.996779659996,53340.34263024 2025-06-20,22:47:15.000,171,11070431,3725,0,1750459634,13188.267165209989,27127.67656023,53340.39154008001 2025-06-20,22:47:16.000,171,11070414,3485,0,1750459635,13188.273901519999,28050.069318990005,53340.39154008001 2025-06-20,22:47:17.000,171,11070457,3924,0,1750459636,13188.260428899994,28050.076368120004,53340.35660448 2025-06-20,22:47:18.000,171,11070542,3365,0,1750459637,13188.226747349989,29433.651408000005,53340.398527200006 2025-06-20,22:47:19.000,171,11070480,3685,0,1750459638,13188.186329489989,27588.865890479996,53340.37057872001 2025-06-20,22:47:20.000,171,11070487,3565,0,1750459639,13188.186329489989,32200.850831670003,53340.41250144 2025-06-20,22:47:21.000,171,11070464,3444,0,1750459640,13188.166120559988,28511.343238800007,53340.31468176 2025-06-20,22:47:22.000,171,11070526,4004,0,1750459641,13188.152647939998,30817.353332219995,53340.35660448 2025-06-20,22:47:23.000,171,11070525,3804,0,1750459642,13188.145911629988,28511.477172269995,53340.30769464 2025-06-20,22:47:24.000,171,11070444,3444,0,1750459643,13188.152647939998,27127.866886739997,53340.34961736001 2025-06-20,22:47:25.000,171,11070498,2685,0,1750459644,13188.145911629988,32662.18819365,53340.3635916 2025-06-20,22:47:26.000,171,11070465,3405,0,1750459645,13188.125702699988,25283.088418350002,53340.34263024 2025-06-20,22:47:27.000,171,11070532,2844,0,1750459646,13188.125702699988,26205.481177110007,53340.28673328 2025-06-20,22:47:28.000,171,11070550,3725,0,1750459647,13188.092021149998,25744.348239900006,53340.258784800004 2025-06-20,22:47:29.000,171,11070546,3525,0,1750459648,13188.139175319993,27127.895083259995,53340.2937204 2025-06-20,22:47:30.000,171,11070524,3444,0,1750459649,13188.078548529993,27127.880984999996,53340.22384920001 2025-06-20,22:47:31.000,171,11070484,3165,0,1750459650,13188.125702699988,28972.624207739995,53340.2937204 2025-06-20,22:47:32.000,171,11070505,3005,0,1750459651,13188.172856869998,26666.748047789995,53340.23782344 2025-06-20,22:47:33.000,171,11070495,3645,0,1750459652,13188.145911629988,28050.337185929995,53340.33564312 2025-06-20,22:47:34.000,171,11070540,3804,0,1750459653,13188.092021149998,28050.386529840005,53340.31468176 2025-06-20,22:47:35.000,171,11070513,3725,0,1750459654,13188.098757459993,30817.494314819996,53340.30769464 2025-06-20,22:47:36.000,171,11070494,3525,0,1750459655,13188.105493769988,27128.092458900006,53340.23782344 2025-06-20,22:47:37.000,171,11070450,3885,0,1750459656,13188.118966389993,31739.978712270007,53340.17493936 2025-06-20,22:47:38.000,171,11070425,3165,0,1750459657,13188.092021149998,33584.721935010006,53340.27275904001 2025-06-20,22:47:39.000,171,11070516,3365,0,1750459658,13188.065075910003,28511.57586009,53340.30070752001 2025-06-20,22:47:40.000,171,11070556,3485,0,1750459659,13188.078548529993,29434.088454059995,53340.377565840005 2025-06-20,22:47:41.000,171,11070455,4004,0,1750459660,13188.065075910003,26205.72084753,53340.30070752001 2025-06-20,22:47:42.000,171,11070479,3965,0,1750459661,13188.065075910003,33584.686689359994,53340.27275904001 2025-06-20,22:47:43.000,171,11070529,4004,0,1750459662,13188.031394359998,32201.160993390004,53340.16795224 2025-06-20,22:47:44.000,171,11070484,2805,0,1750459663,13187.997712809993,26205.685601880003,53340.21686208 2025-06-20,22:47:45.000,171,11070494,3444,0,1750459664,13188.004449120002,30356.32613196,53340.230836320006 2025-06-20,22:47:46.000,171,11070475,4325,0,1750459665,13187.997712809993,27128.029016729997,53340.19590072 2025-06-20,22:47:47.000,171,11070463,4165,0,1750459666,13187.977503879993,28511.547663570003,53340.16795224 2025-06-20,22:47:48.000,171,11070430,2965,0,1750459667,13187.977503879993,35890.56989843999,53340.17493936 2025-06-20,22:47:49.000,171,11070513,4125,0,1750459668,13188.004449120002,29895.052212149996,53340.160965120005 2025-06-20,22:47:50.000,171,11070522,3325,0,1750459669,13187.990976499997,32200.984765140005,53340.23782344 2025-06-20,22:47:51.000,171,11070536,2485,0,1750459670,13187.950558639997,25283.10956574,53340.14000376 2025-06-20,22:47:52.000,171,11070520,3285,0,1750459671,13187.916877089992,27589.049167859994,53340.17493936 2025-06-20,22:47:53.000,171,11070500,2725,0,1750459672,13187.916877089992,26205.474127980007,53340.14699088 2025-06-20,22:47:54.000,171,11070569,4205,0,1750459673,13187.923613400002,23899.471083690005,53340.15397800001 2025-06-20,22:47:55.000,171,11070569,3965,0,1750459674,13187.896668159992,25283.144811389997,53340.160965120005 2025-06-20,22:47:56.000,171,11070480,3165,0,1750459675,13187.943822330002,28511.540614440004,53340.230836320006 2025-06-20,22:47:57.000,171,11070527,3365,0,1750459676,13187.923613400002,28511.44192662,53340.17493936 2025-06-20,22:47:58.000,171,11070459,4165,0,1750459677,13187.923613400002,31278.620202899998,53340.21686208 2025-06-20,22:47:59.000,171,11070516,3125,0,1750459678,13187.883195540002,31278.57790812,53340.17493936 2025-06-20,22:48:00.000,171,11070516,3205,0,1750459679,13187.849513989997,30356.15695284,53340.18192648001 2025-06-20,22:48:01.000,171,11070477,4205,0,1750459680,13187.842777680002,34968.08550099,53340.18192648001 2025-06-20,22:48:02.000,171,11070577,3965,0,1750459681,13187.748469339997,26666.628212580006,53340.21686208 2025-06-20,22:48:03.000,171,11070513,3924,0,1750459682,13187.755205649992,30356.114658060003,53340.25179768001 2025-06-20,22:48:04.000,171,11070503,3525,0,1750459683,13187.734996719992,28511.385533580004,53340.2937204 2025-06-20,22:48:05.000,171,11070529,3645,0,1750459684,13187.748469339997,32200.822635150005,53340.22384920001 2025-06-20,22:48:06.000,171,11070487,3444,0,1750459685,13187.660897310001,28050.12571203,53340.25179768001 2025-06-20,22:48:07.000,171,11070559,4004,0,1750459686,13187.627215759996,31278.43692552,53340.2937204 2025-06-20,22:48:08.000,171,11070536,3365,0,1750459687,13187.593534209991,30817.219398750007,53340.30769464 2025-06-20,22:48:09.000,171,11070565,3645,0,1750459688,13187.55985266,31278.359385090007,53340.279746160006 2025-06-20,22:48:10.000,171,11070525,4165,0,1750459689,13187.55311634999,29433.587965829996,53340.30070752001 2025-06-20,22:48:11.000,171,11070530,3365,0,1750459690,13187.566588969996,29433.587965829996,53340.25179768001 2025-06-20,22:48:12.000,171,11070515,3804,0,1750459691,13187.5194348,23899.280757180008,53340.279746160006 2025-06-20,22:48:13.000,171,11070459,4325,0,1750459692,13187.485753249995,28511.202256200006,53340.19590072 2025-06-20,22:48:14.000,171,11070454,3325,0,1750459693,13187.41839015,30355.896135029994,53340.20288784001 2025-06-20,22:48:15.000,171,11070484,3005,0,1750459694,13187.41839015,27588.788350050003,53340.18192648001 2025-06-20,22:48:16.000,171,11070513,4085,0,1750459695,13187.37123597999,27588.774251790004,53340.160965120005 2025-06-20,22:48:17.000,171,11070576,4004,0,1750459696,13187.39818122,22515.663422519996,53340.17493936 2025-06-20,22:48:18.000,171,11070504,3804,0,1750459697,13187.35102704999,26205.163966260006,53340.15397800001 2025-06-20,22:48:19.000,171,11070566,2365,0,1750459698,13187.33755443,28049.9776803,53340.13301664001 2025-06-20,22:48:20.000,171,11070493,3845,0,1750459699,13187.25671871,30355.98777372,53340.07711968 2025-06-20,22:48:21.000,171,11070489,4325,0,1750459700,13187.243246089994,30817.12776006,53340.0491712 2025-06-20,22:48:22.000,171,11070562,3485,0,1750459701,13187.223037159994,29433.587965829996,53340.08410680001 2025-06-20,22:48:23.000,171,11070510,2725,0,1750459702,13187.21630085,27127.606068930007,53340.08410680001 2025-06-20,22:48:24.000,171,11070498,3485,0,1750459703,13187.155674059999,28511.152912289996,53340.091093920004 2025-06-20,22:48:25.000,171,11070546,3405,0,1750459704,13187.135465129999,26666.451984330008,53340.091093920004 2025-06-20,22:48:26.000,171,11070542,3405,0,1750459705,13187.081574649994,30817.191202229995,53339.993274240005 2025-06-20,22:48:27.000,171,11070495,3205,0,1750459706,13187.061365719994,28511.237501850002,53339.95833864 2025-06-20,22:48:28.000,171,11070477,3645,0,1750459707,13187.027684169989,32661.962621490005,53340.02820984 2025-06-20,22:48:29.000,171,11070464,2725,0,1750459708,13187.041156789994,27588.922283520005,53340.042184080005 2025-06-20,22:48:40.000,171,11070526,3365,0,1750459719,13186.832331179998,28972.476176009994,53339.84654472001 2025-06-20,22:48:41.000,171,11070492,2925,0,1750459720,13186.832331179998,25282.95448488,53339.825583360005 2025-06-20,22:48:42.000,171,11070518,3125,0,1750459721,13186.825594870003,27588.950480040003,53339.776673520006 2025-06-20,22:48:43.000,171,11070476,3205,0,1750459722,13186.839067489993,28050.146859419998,53339.88846744001 2025-06-20,22:48:44.000,171,11070492,2525,0,1750459723,13186.812122249998,32661.997867140002,53339.81859624001 2025-06-20,22:48:45.000,171,11070537,4045,0,1750459724,13186.812122249998,31739.541666210003,53339.776673520006 2025-06-20,22:48:46.000,171,11070554,2764,0,1750459725,13186.771704389997,26666.501328240003,53339.83257048 2025-06-20,22:48:47.000,171,11070459,3645,0,1750459726,13186.812122249998,32200.73804559,53339.72077656001 2025-06-20,22:48:48.000,171,11070458,3444,0,1750459727,13186.744759150002,28511.2727475,53339.69981520001 2025-06-20,22:48:49.000,171,11070557,3365,0,1750459728,13186.805385940002,27588.81654657,53339.74173792 2025-06-20,22:48:50.000,171,11070462,3525,0,1750459729,13186.832331179998,26666.494279110004,53339.79064776 2025-06-20,22:48:51.000,171,11070537,3205,0,1750459730,13186.805385940002,29894.749099559995,53339.71378944 2025-06-20,22:48:52.000,171,11070503,3365,0,1750459731,13186.805385940002,31739.619206639996,53339.85353184 2025-06-20,22:48:53.000,171,11070497,2885,0,1750459732,13186.771704389997,31739.499371430007,53339.81160912 2025-06-20,22:48:54.000,171,11070517,3885,0,1750459733,13186.778440699993,29433.503376270004,53339.804622 2025-06-20,22:48:55.000,171,11070495,3365,0,1750459734,13186.798649629993,31739.492322299993,53339.79064776 2025-06-20,22:48:56.000,171,11070529,3725,0,1750459735,13186.812122249998,31739.40068361,53339.874493200005 2025-06-20,22:48:57.000,171,11070528,2485,0,1750459736,13186.825594870003,28049.95653291,53339.804622 2025-06-20,22:48:58.000,171,11070384,2525,0,1750459737,13186.791913319998,33123.0250674,53339.79763488001 2025-06-20,22:48:59.000,171,11070448,3125,0,1750459738,13186.778440699993,28972.328144280007,53339.81160912 2025-06-20,22:49:00.000,171,11070469,4325,0,1750459739,13186.771704389997,25282.79940402,53339.85353184 2025-06-20,22:49:01.000,171,11070465,4205,0,1750459740,13186.798649629993,29894.749099559995,53339.8395576 2025-06-20,22:49:02.000,171,11070476,3165,0,1750459741,13186.771704389997,27588.767202660005,53339.895454560006 2025-06-20,22:49:03.000,171,11070510,2485,0,1750459742,13186.798649629993,32200.632308639993,53339.86051896 2025-06-20,22:49:04.000,171,11070454,3845,0,1750459743,13186.717813909992,24360.434841780007,53339.874493200005 2025-06-20,22:49:05.000,171,11070541,3725,0,1750459744,13186.738022839992,26666.52247563,53339.78366064 2025-06-20,22:49:06.000,171,11070504,3725,0,1750459745,13186.731286529997,31278.352335960008,53339.83257048 2025-06-20,22:49:07.000,171,11070460,2805,0,1750459746,13186.751495459997,26666.416738679996,53339.895454560006 2025-06-20,22:49:08.000,171,11070525,3045,0,1750459747,13186.731286529997,31278.225451620005,53339.81160912 2025-06-20,22:49:09.000,171,11070476,2685,0,1750459748,13186.758231769993,34506.73404075,53339.84654472001 2025-06-20,22:49:10.000,171,11070514,3285,0,1750459749,13186.764968080002,28972.504372530006,53339.83257048 2025-06-20,22:49:11.000,171,11070516,2805,0,1750459750,13186.771704389997,32200.801487760007,53339.81160912 2025-06-20,22:49:12.000,171,11070586,2444,0,1750459751,13186.704341290002,33123.067362179994,53339.88148032 2025-06-20,22:49:13.000,171,11070461,3405,0,1750459752,13186.690868669997,29894.84073825,53339.90244168 2025-06-20,22:49:14.000,171,11070446,3485,0,1750459753,13186.650450809997,32200.745094719998,53339.96532576001 2025-06-20,22:49:15.000,171,11070524,3605,0,1750459754,13186.677396049992,28511.42077923,53339.85353184 2025-06-20,22:49:16.000,171,11070574,3045,0,1750459755,13186.738022839992,28050.11161377,53339.874493200005 2025-06-20,22:49:17.000,171,11070622,3924,0,1750459756,13186.711077599997,25744.327092510008,53339.91641592001 2025-06-20,22:49:18.000,171,11070434,2525,0,1750459757,13186.643714500002,32200.991814270004,53339.88148032 2025-06-20,22:49:19.000,171,11070572,2685,0,1750459758,13186.623505570002,27128.057213249995,53339.804622 2025-06-20,22:49:20.000,171,11070408,3365,0,1750459759,13186.630241879997,28972.814534250007,53339.74872504001 2025-06-20,22:49:21.000,171,11070570,3205,0,1750459760,13186.690868669997,28972.779288599995,53339.923403040004 2025-06-20,22:49:22.000,171,11070522,3405,0,1750459761,13186.650450809997,28972.920271199997,53339.804622 2025-06-20,22:49:23.000,171,11070563,2764,0,1750459762,13186.610032949997,31739.957564879995,53339.776673520006 2025-06-20,22:49:24.000,171,11070540,3325,0,1750459763,13186.623505570002,28972.793386859994,53339.79064776 2025-06-20,22:49:25.000,171,11070559,4004,0,1750459764,13186.636978189992,33123.596046930004,53339.84654472001 2025-06-20,22:49:26.000,171,11070475,3924,0,1750459765,13186.623505570002,28050.60505287,53339.895454560006 2025-06-20,22:49:27.000,171,11070452,3645,0,1750459766,13186.677396049992,29895.5104056,53339.97231288 2025-06-20,22:49:28.000,171,11070494,2644,0,1750459767,13186.616769259992,26667.19214298,53339.88846744001 2025-06-20,22:49:29.000,171,11070448,3045,0,1750459768,13186.670659739997,28512.125692229994,53339.83257048 2025-06-20,22:49:30.000,171,11070525,3085,0,1750459769,13186.657187119992,30356.826620189997,53339.8395576 2025-06-20,22:49:31.000,171,11070484,3725,0,1750459770,13186.704341290002,29895.609093420004,53339.895454560006 2025-06-20,22:49:32.000,171,11070579,3804,0,1750459771,13186.711077599997,28512.05520093,53339.93039016 2025-06-20,22:49:33.000,171,11070476,3685,0,1750459772,13186.717813909992,29895.757125150005,53339.8395576 2025-06-20,22:49:34.000,171,11070492,2685,0,1750459773,13186.717813909992,31279.261673729998,53339.86051896 2025-06-20,22:49:35.000,171,11070552,3565,0,1750459774,13186.711077599997,30356.904160620004,53339.86051896 2025-06-20,22:49:36.000,171,11070506,3205,0,1750459775,13186.663923430002,26206.235434019996,53339.83257048 2025-06-20,22:49:37.000,171,11070601,3645,0,1750459776,13186.657187119992,27589.817523029997,53339.86750608001 2025-06-20,22:49:38.000,171,11070531,3165,0,1750459777,13186.643714500002,28050.985705889994,53339.923403040004 2025-06-20,22:49:39.000,171,11070533,4165,0,1750459778,13186.717813909992,29434.708777499996,53339.93039016 2025-06-20,22:49:40.000,171,11070545,4045,0,1750459779,13186.724550220002,30818.234473470002,53339.88846744001 2025-06-20,22:49:41.000,171,11070603,4125,0,1750459780,13186.758231769993,30818.361357810005,53339.93737728001 2025-06-20,22:49:42.000,171,11070520,3685,0,1750459781,13186.731286529997,33585.60307626,53339.95833864 2025-06-20,22:49:43.000,171,11070550,3005,0,1750459782,13186.738022839992,31279.635277620007,53339.88846744001 2025-06-20,22:49:44.000,171,11070515,3845,0,1750459783,13186.697604979992,30818.530536930004,53339.83257048 2025-06-20,22:49:45.000,171,11070560,3205,0,1750459784,13186.771704389997,25745.292823320007,53339.86750608001 2025-06-20,22:49:46.000,171,11070524,3645,0,1750459785,13186.744759150002,30818.55873345,53339.95833864 2025-06-20,22:49:47.000,171,11070444,3804,0,1750459786,13186.771704389997,33585.842746680006,53339.93737728001 2025-06-20,22:49:48.000,171,11070557,3485,0,1750459787,13186.751495459997,27129.044091450007,53339.93737728001 2025-06-20,22:49:49.000,171,11070518,3605,0,1750459788,13186.744759150002,31741.043130899998,53339.97231288 2025-06-20,22:49:50.000,171,11070567,3924,0,1750459789,13186.764968080002,28051.500292380006,53339.9793 2025-06-20,22:49:51.000,171,11070542,3525,0,1750459790,13186.778440699993,32663.555724870006,53339.98628712001 2025-06-20,22:49:52.000,171,11070505,3645,0,1750459791,13186.771704389997,30357.44694363,53339.90244168 2025-06-20,22:49:53.000,171,11070480,3245,0,1750459792,13186.791913319998,30357.552680580004,53339.923403040004 2025-06-20,22:49:54.000,171,11070438,3565,0,1750459793,13186.825594870003,27129.199172310007,53339.86051896 2025-06-20,22:49:55.000,171,11070531,4325,0,1750459794,13186.812122249998,28974.041082869997,53339.91641592001 2025-06-20,22:49:56.000,171,11070520,2844,0,1750459795,13186.872749039998,30357.665466659993,53340.01423560001 2025-06-20,22:49:57.000,171,11070506,3565,0,1750459796,13186.859276419993,33586.004876670006,53340.02122272 2025-06-20,22:49:58.000,171,11070538,3565,0,1750459797,13186.859276419993,33124.80144816,53340.00026136 2025-06-20,22:49:59.000,171,11070377,3205,0,1750459798,13186.866012729988,29435.406641370006,53340.042184080005 2025-06-20,22:50:00.000,171,11070519,3804,0,1750459799,13186.798649629993,29896.539578580006,53340.02820984 2025-06-20,22:50:01.000,171,11070405,3205,0,1750459800,13186.879485349993,25745.652328950004,53340.00026136 2025-06-20,22:50:02.000,171,11070596,3605,0,1750459801,13186.967057379989,30357.862842300005,53340.05615832001 2025-06-20,22:50:03.000,171,11070557,4004,0,1750459802,13186.919903209993,29435.399592240006,53340.112055280006 2025-06-20,22:50:04.000,171,11070573,3285,0,1750459803,13186.967057379989,29896.701708570006,53340.091093920004 2025-06-20,22:50:05.000,171,11070543,3485,0,1750459804,13186.953584759998,27590.712762540003,53340.160965120005 2025-06-20,22:50:06.000,171,11070468,3565,0,1750459805,13186.967057379989,28974.301900680002,53340.03519696001 2025-06-20,22:50:07.000,171,11070478,2725,0,1750459806,13186.980529999993,28051.845699750003,53340.10506816001 2025-06-20,22:50:08.000,171,11070493,3125,0,1750459807,13186.973793689998,36353.56380597,53340.02820984 2025-06-20,22:50:09.000,171,11070600,3325,0,1750459808,13187.007475239989,25284.822504330004,53339.96532576001 2025-06-20,22:50:10.000,171,11070518,3325,0,1750459809,13187.027684169989,27129.629169239997,53340.05615832001 2025-06-20,22:50:11.000,171,11070460,3525,0,1750459810,13187.068102029989,29435.674508309996,53339.95135152 2025-06-20,22:50:12.000,171,11070326,3405,0,1750459811,13187.020947859994,28513.260602160008,53339.895454560006 2025-06-20,22:50:13.000,171,11070616,3125,0,1750459812,13187.068102029989,32664.161950049995,53339.97231288 2025-06-20,22:50:14.000,171,11070408,3125,0,1750459813,13187.16914667999,34047.83567775,53340.03519696001 2025-06-20,22:50:15.000,171,11070526,2605,0,1750459814,13187.142201439994,36353.84577117,53339.9793 2025-06-20,22:50:16.000,171,11070469,3924,0,1750459815,13187.081574649994,27129.93228183,53340.03519696001 2025-06-20,22:50:17.000,171,11070526,3205,0,1750459816,13187.135465129999,30358.257593579998,53340.00724848 2025-06-20,22:50:18.000,171,11070470,3485,0,1750459817,13187.121992509994,24823.971532320007,53339.993274240005 2025-06-20,22:50:19.000,171,11070362,3405,0,1750459818,13187.175882989999,33125.7037368,53339.993274240005 2025-06-20,22:50:20.000,171,11070394,3685,0,1750459819,13187.22977346999,32664.317030909995,53340.0491712 2025-06-20,22:50:21.000,171,11070577,3685,0,1750459820,13187.20956453999,28052.35323711,53340.00026136 2025-06-20,22:50:22.000,171,11070347,3845,0,1750459821,13187.223037159994,26668.820492009996,53340.0491712 2025-06-20,22:50:23.000,171,11070430,3285,0,1750459822,13187.243246089994,30819.644299470005,53340.12602952 2025-06-20,22:50:24.000,171,11070468,3405,0,1750459823,13187.20956453999,31742.030009099995,53340.14000376 2025-06-20,22:50:25.000,171,11070498,3205,0,1750459824,13187.19609192,34048.068299039995,53340.10506816001 2025-06-20,22:50:26.000,171,11070464,3165,0,1750459825,13187.16914667999,26207.715751320007,53340.16795224 2025-06-20,22:50:27.000,171,11070552,3444,0,1750459826,13187.14893774999,27130.101460949998,53340.03519696001 2025-06-20,22:50:28.000,171,11070528,3285,0,1750459827,13187.155674059999,28052.53651449,53340.091093920004 2025-06-20,22:50:29.000,171,11070530,3285,0,1750459828,13187.115256199999,30819.70774164,53340.09808104 2025-06-20,22:50:30.000,171,11070437,3804,0,1750459829,13187.101783579994,29436.048112200006,53340.08410680001 2025-06-20,22:50:31.000,171,11070488,3405,0,1750459830,13187.135465129999,29897.336130270007,53340.063145440006 2025-06-20,22:50:32.000,171,11070478,3444,0,1750459831,13187.12872881999,28974.97861716,53340.042184080005 2025-06-20,22:50:33.000,171,11070460,3125,0,1750459832,13187.162410369994,32203.409665860003,53340.02820984 2025-06-20,22:50:34.000,171,11070386,3245,0,1750459833,13187.175882989999,27591.403577279998,53340.01423560001 2025-06-20,22:50:35.000,171,11070520,3325,0,1750459834,13187.155674059999,28052.663398830002,53340.10506816001 2025-06-20,22:50:36.000,171,11070505,3845,0,1750459835,13187.155674059999,29436.351224790007,53340.112055280006 2025-06-20,22:50:37.000,171,11070469,3565,0,1750459836,13187.243246089994,27591.53751075,53340.17493936 2025-06-20,22:50:38.000,171,11070422,3485,0,1750459837,13187.202828229994,28514.021908199997,53340.05615832001 2025-06-20,22:50:39.000,171,11070468,3285,0,1750459838,13187.263455019995,22979.608962600003,53340.05615832001 2025-06-20,22:50:40.000,171,11070459,3645,0,1750459839,13187.243246089994,30358.941359189994,53340.0491712 2025-06-20,22:50:41.000,171,11070502,3245,0,1750459840,13187.21630085,31742.523448199994,53340.05615832001 2025-06-20,22:50:42.000,171,11070543,3804,0,1750459841,13187.263455019995,31281.376412729995,53340.063145440006 2025-06-20,22:50:43.000,171,11070541,3685,0,1750459842,13187.243246089994,28975.472056259998,53340.07013256 2025-06-20,22:50:44.000,171,11070498,3565,0,1750459843,13187.24998239999,33126.37340415,53340.01423560001 2025-06-20,22:50:45.000,171,11070396,3285,0,1750459844,13187.182619299994,30820.278721170005,53340.03519696001 2025-06-20,22:50:46.000,171,11070400,3205,0,1750459845,13187.18935560999,34509.9413949,53340.03519696001 2025-06-20,22:50:47.000,171,11070438,3045,0,1750459846,13187.182619299994,30820.32806508,53340.05615832001 2025-06-20,22:50:48.000,171,11070637,3444,0,1750459847,13187.095047269999,33587.52748875,53340.00724848 2025-06-20,22:50:49.000,171,11070447,3725,0,1750459848,13187.041156789994,24363.522360720002,53340.08410680001 2025-06-20,22:50:50.000,171,11070331,4004,0,1750459849,13187.007475239989,33126.39455154,53340.07711968 2025-06-20,22:50:51.000,171,11070512,3365,0,1750459850,13187.054629409999,29897.89301154,53340.042184080005 2025-06-20,22:50:52.000,171,11070499,3765,0,1750459851,13187.000738929994,30359.138734830005,53340.05615832001 2025-06-20,22:50:53.000,171,11070448,3205,0,1750459852,13186.953584759998,26208.237386940003,53340.00724848 2025-06-20,22:50:54.000,171,11070416,3205,0,1750459853,13186.973793689998,31742.699676450007,53340.00026136 2025-06-20,22:50:55.000,171,11070434,3325,0,1750459854,13186.940112139993,29436.703681290004,53340.02122272 2025-06-20,22:50:56.000,171,11070414,3245,0,1750459855,13186.994002619998,28975.422712350002,53339.95833864 2025-06-20,22:50:57.000,171,11070581,3885,0,1750459856,13186.953584759998,30820.16593509,53339.98628712001 2025-06-20,22:50:58.000,171,11070438,3325,0,1750459857,13186.953584759998,30359.054145269998,53339.993274240005 2025-06-20,22:50:59.000,171,11070379,3525,0,1750459858,13186.953584759998,24363.346132470004,53340.00026136 2025-06-20,22:51:00.000,171,11070471,4125,0,1750459859,13187.088310959989,26669.342127630007,53339.97231288 2025-06-20,22:51:01.000,171,11070401,3885,0,1750459860,13187.027684169989,29897.752028939998,53340.00026136 2025-06-20,22:51:02.000,171,11070480,3485,0,1750459861,13187.088310959989,31742.671479929995,53339.9793 2025-06-20,22:51:03.000,171,11070500,3245,0,1750459862,13187.223037159994,28514.31797166,53339.95135152 2025-06-20,22:51:04.000,171,11070485,3525,0,1750459863,13187.25671871,29897.87186415,53339.9793 2025-06-20,22:51:05.000,171,11070369,3645,0,1750459864,13187.223037159994,29897.822520240006,53339.95135152 2025-06-20,22:51:06.000,171,11070449,3725,0,1750459865,13187.29040025999,33587.612078310005,53339.9793 2025-06-20,22:51:07.000,171,11070405,3645,0,1750459866,13187.3173455,31281.6513288,53340.02122272 2025-06-20,22:51:08.000,171,11070431,3725,0,1750459867,13187.35776336,26669.57474892,53339.96532576001 2025-06-20,22:51:09.000,171,11070529,3605,0,1750459868,13187.29713657,24363.613999409994,53339.86051896 2025-06-20,22:51:10.000,171,11070419,3765,0,1750459869,13187.29713657,31281.771164010002,53339.91641592001 2025-06-20,22:51:11.000,171,11070609,3525,0,1750459870,13187.243246089994,28053.452901390003,53339.895454560006 2025-06-20,22:51:12.000,171,11070394,3485,0,1750459871,13187.22977346999,28514.677477289995,53339.98628712001 2025-06-20,22:51:13.000,171,11070505,3645,0,1750459872,13187.283663949995,31742.960494259998,53339.98628712001 2025-06-20,22:51:14.000,171,11070454,3405,0,1750459873,13187.202828229994,30359.462994810005,53339.993274240005 2025-06-20,22:51:15.000,171,11070521,3685,0,1750459874,13187.16914667999,28053.276673140004,53339.91641592001 2025-06-20,22:51:16.000,171,11070451,3685,0,1750459875,13187.202828229994,29436.971548229994,53339.895454560006 2025-06-20,22:51:17.000,171,11070380,3085,0,1750459876,13187.19609192,26208.484106489996,53339.923403040004 2025-06-20,22:51:18.000,171,11070487,3765,0,1750459877,13187.12872881999,28975.78221798,53339.85353184 2025-06-20,22:51:19.000,171,11070492,3245,0,1750459878,13187.135465129999,33126.49323936,53339.895454560006 2025-06-20,22:51:20.000,171,11070454,3325,0,1750459879,13187.121992509994,25747.3088745,53339.84654472001 2025-06-20,22:51:21.000,171,11070456,3365,0,1750459880,13187.18935560999,28053.361262699997,53339.86750608001 2025-06-20,22:51:22.000,171,11070430,3405,0,1750459881,13187.223037159994,30359.455945680005,53339.79763488001 2025-06-20,22:51:23.000,171,11070544,3245,0,1750459882,13187.243246089994,31743.059182080004,53339.81160912 2025-06-20,22:51:24.000,171,11070443,3405,0,1750459883,13187.24998239999,25747.315923629998,53339.86750608001 2025-06-20,22:51:25.000,171,11070450,3485,0,1750459884,13187.23650978,32204.319003630008,53339.825583360005 2025-06-20,22:51:26.000,171,11070392,3125,0,1750459885,13187.263455019995,32665.466039100007,53339.86750608001 2025-06-20,22:51:27.000,171,11070522,3285,0,1750459886,13187.303872879995,26669.793271949995,53339.83257048 2025-06-20,22:51:28.000,171,11070433,3645,0,1750459887,13187.33755443,29898.301861080006,53339.88148032 2025-06-20,22:51:29.000,171,11070451,3645,0,1750459888,13187.384708599995,33587.943387420004,53339.81859624001 2025-06-20,22:51:30.000,171,11070500,3285,0,1750459889,13187.43186276999,30359.427749159993,53339.79064776 2025-06-20,22:51:31.000,171,11070462,3325,0,1750459890,13187.39818122,32204.368347540003,53339.79064776 2025-06-20,22:51:32.000,171,11070602,3085,0,1750459891,13187.445335389995,28514.592887730003,53339.825583360005 2025-06-20,22:51:33.000,171,11070609,3685,0,1750459892,13187.49922587,31743.179017290007,53339.825583360005 2025-06-20,22:51:34.000,171,11070510,2844,0,1750459893,13187.505962179996,34971.638262509994,53339.81160912 2025-06-20,22:51:35.000,171,11070443,3845,0,1750459894,13187.55985266,27592.369308089998,53339.874493200005 2025-06-20,22:51:36.000,171,11070553,3765,0,1750459895,13187.5194348,28975.845660150007,53339.79064776 2025-06-20,22:51:37.000,171,11070471,3765,0,1750459896,13187.485753249995,28053.551589209994,53339.83257048 2025-06-20,22:51:38.000,171,11070539,3845,0,1750459897,13187.47901694,30820.82855331,53339.85353184 2025-06-20,22:51:39.000,171,11070501,3725,0,1750459898,13187.546380039996,30359.51938785,53339.8395576 2025-06-20,22:51:40.000,171,11070385,3924,0,1750459899,13187.607006829996,26669.856714120004,53339.755712160004 2025-06-20,22:51:41.000,171,11070552,3444,0,1750459900,13187.55985266,29437.168923870006,53339.755712160004 2025-06-20,22:51:42.000,171,11070486,3365,0,1750459901,13187.546380039996,31281.933294000002,53339.78366064 2025-06-20,22:51:43.000,171,11070437,3845,0,1750459902,13187.58006159,29437.07023605,53339.83257048 2025-06-20,22:51:44.000,171,11070545,3685,0,1750459903,13187.633952069991,29437.133678219994,53339.79064776 2025-06-20,22:51:45.000,171,11070462,3485,0,1750459904,13187.647424689996,33126.66946761,53339.81160912 2025-06-20,22:51:46.000,171,11070459,3765,0,1750459905,13187.694578859991,27592.207178099998,53339.85353184 2025-06-20,22:51:47.000,171,11070495,3845,0,1750459906,13187.708051479996,31281.919195740003,53339.85353184 2025-06-20,22:51:48.000,171,11070420,3165,0,1750459907,13187.829305059997,25747.337071019996,53339.874493200005 2025-06-20,22:51:49.000,171,11070455,4004,0,1750459908,13187.802359820002,30820.51134246,53339.76968640001 2025-06-20,22:51:50.000,171,11070493,3845,0,1750459909,13187.809096129997,32665.473088230006,53339.83257048 2025-06-20,22:51:51.000,171,11070530,3444,0,1750459910,13187.869722919997,32665.473088230006,53339.84654472001 2025-06-20,22:51:52.000,171,11070477,3645,0,1750459911,13187.856250299992,28975.91615145,53339.84654472001 2025-06-20,22:51:53.000,171,11070499,3845,0,1750459912,13187.910140779997,29437.126629089995,53339.755712160004 2025-06-20,22:51:54.000,171,11070511,3804,0,1750459913,13187.916877089992,26208.702629520005,53339.79763488001 2025-06-20,22:51:55.000,171,11070504,3285,0,1750459914,13187.937086019992,30359.596928280007,53339.81859624001 2025-06-20,22:51:56.000,171,11070469,3485,0,1750459915,13187.950558639997,32665.69866039,53339.8395576 2025-06-20,22:51:57.000,171,11070468,3085,0,1750459916,13187.964031260002,30359.639223060003,53339.79064776 2025-06-20,22:51:58.000,171,11070479,3605,0,1750459917,13187.977503879993,30359.540535239998,53339.83257048 2025-06-20,22:51:59.000,171,11070492,3205,0,1750459918,13187.937086019992,24825.127589640004,53339.874493200005 2025-06-20,22:52:00.000,171,11070544,3205,0,1750459919,13187.984240190002,25747.46395536,53339.81859624001 2025-06-20,22:52:01.000,171,11070442,3405,0,1750459920,13187.964031260002,31281.97558878,53339.81859624001 2025-06-20,22:52:02.000,171,11070499,3725,0,1750459921,13187.957294949993,28514.719772070006,53339.874493200005 2025-06-20,22:52:03.000,171,11070469,4004,0,1750459922,13187.970767569997,26208.646236479995,53339.86051896 2025-06-20,22:52:04.000,171,11070484,3444,0,1750459923,13187.950558639997,27131.03899524,53339.84654472001 2025-06-20,22:52:05.000,171,11070461,3765,0,1750459924,13187.923613400002,30820.67347245,53339.88148032 2025-06-20,22:52:06.000,171,11070445,3645,0,1750459925,13187.990976499997,30359.462994810005,53339.874493200005 2025-06-20,22:52:07.000,171,11070440,3165,0,1750459926,13187.997712809993,27131.003749590003,53339.9793 2025-06-20,22:52:08.000,171,11070493,3965,0,1750459927,13188.065075910003,28053.30486966,53339.944364400006 2025-06-20,22:52:09.000,171,11070523,3685,0,1750459928,13188.058339599993,29436.950400839996,53339.9094288 2025-06-20,22:52:10.000,171,11070462,3405,0,1750459929,13188.085284839988,32665.325056500005,53339.874493200005 2025-06-20,22:52:11.000,171,11070532,3365,0,1750459930,13188.105493769988,31281.742967490005,53339.993274240005 2025-06-20,22:52:12.000,171,11070419,3845,0,1750459931,13188.145911629988,28514.487150779998,53339.91641592001 2025-06-20,22:52:13.000,171,11070445,3685,0,1750459932,13188.199802109993,19751.537419529996,53339.88148032 2025-06-20,22:52:14.000,171,11070501,3645,0,1750459933,13188.267165209989,31742.868855570006,53339.95135152 2025-06-20,22:52:15.000,171,11070472,3245,0,1750459934,13188.354737239999,28514.423708610004,53339.944364400006 2025-06-20,22:52:16.000,171,11070485,3725,0,1750459935,13188.43557296,27592.052097239997,53339.944364400006 2025-06-20,22:52:17.000,171,11070518,3285,0,1750459936,13188.52988129999,32204.128677119996,53339.97231288 2025-06-20,22:52:18.000,171,11070483,3605,0,1750459937,13188.5972444,28975.655333639996,53339.96532576001 2025-06-20,22:52:19.000,171,11070537,3444,0,1750459938,13188.61745333,31742.875904700006,53339.91641592001 2025-06-20,22:52:20.000,171,11070455,3804,0,1750459939,13188.684816429995,23902.42466916,53339.944364400006 2025-06-20,22:52:21.000,171,11070432,3165,0,1750459940,13188.75891584,27130.905061769998,53339.993274240005 2025-06-20,22:52:22.000,171,11070418,3165,0,1750459941,13188.785861079996,27592.115539410006,53340.02122272 2025-06-20,22:52:23.000,171,11070447,3605,0,1750459942,13188.853224179991,26208.42066432,53340.00724848 2025-06-20,22:52:24.000,171,11070529,3804,0,1750459943,13188.907114659996,30359.230373519997,53340.0491712 2025-06-20,22:52:25.000,171,11070506,3685,0,1750459944,13188.907114659996,30820.48314594,53340.042184080005 2025-06-20,22:52:26.000,171,11070469,3845,0,1750459945,13188.961005140001,30359.300864820005,53340.05615832001 2025-06-20,22:52:27.000,171,11070471,3765,0,1750459946,13189.008159309997,32665.353253020003,53340.10506816001 2025-06-20,22:52:28.000,171,11070460,3525,0,1750459947,13189.088995029997,26669.624092829996,53340.112055280006 2025-06-20,22:52:29.000,171,11070470,3285,0,1750459948,13189.082258720002,27592.073244629995,53340.160965120005 2025-06-20,22:52:30.000,171,11070492,3365,0,1750459949,13189.102467650002,26208.378369540005,53340.09808104 2025-06-20,22:52:31.000,171,11070533,3804,0,1750459950,13189.068786099997,30820.398556379994,53340.15397800001 2025-06-20,22:52:32.000,171,11070507,3725,0,1750459951,13189.136149199992,30359.18102961,53340.09808104 2025-06-20,22:52:33.000,171,11070482,3205,0,1750459952,13189.196775989993,28514.31797166,53340.091093920004 2025-06-20,22:52:34.000,171,11070487,3645,0,1750459953,13189.210248609998,29897.914158929998,53340.14000376 2025-06-20,22:52:35.000,171,11070465,3725,0,1750459954,13189.230457539998,28975.408614090004,53340.160965120005 2025-06-20,22:52:36.000,171,11070500,3325,0,1750459955,13189.297820639993,30820.264622910006,53340.15397800001 2025-06-20,22:52:37.000,171,11070556,3205,0,1750459956,13189.291084329998,31281.284774040003,53340.18192648001 2025-06-20,22:52:38.000,171,11070473,3565,0,1750459957,13189.358447429993,28052.888970989996,53340.18192648001 2025-06-20,22:52:39.000,171,11070485,3725,0,1750459958,13189.405601599989,29436.464010869997,53340.1889136 2025-06-20,22:52:40.000,171,11070531,3485,0,1750459959,13189.446019459989,29897.596948079998,53340.24481056 2025-06-20,22:52:41.000,171,11070414,3005,0,1750459960,13189.472964699999,26669.08835895,53340.26577192 2025-06-20,22:52:42.000,171,11070440,3125,0,1750459961,13189.493173629999,26207.884930440006,53340.26577192 2025-06-20,22:52:43.000,171,11070416,2925,0,1750459962,13189.580745659994,26668.989671129995,53340.230836320006 2025-06-20,22:52:44.000,171,11070499,3605,0,1750459963,13189.594218279999,31742.192139089995,53340.230836320006 2025-06-20,22:52:45.000,171,11070472,3205,0,1750459964,13189.681790309995,28513.782237780004,53340.28673328 2025-06-20,22:52:46.000,171,11070523,3804,0,1750459965,13189.661581379994,30358.588902689997,53340.27275904001 2025-06-20,22:52:47.000,171,11070512,3285,0,1750459966,13189.75588972,27130.157853990007,53340.34961736001 2025-06-20,22:52:48.000,171,11070518,3485,0,1750459967,13189.76936233999,27591.37538076,53340.31468176 2025-06-20,22:52:49.000,171,11070456,3405,0,1750459968,13189.80978019999,31742.086402140005,53340.258784800004 2025-06-20,22:52:50.000,171,11070559,3845,0,1750459969,13189.803043889995,28513.591911270007,53340.258784800004 2025-06-20,22:52:51.000,171,11070500,3405,0,1750459970,13189.782834959995,26207.65230915,53340.32166888001 2025-06-20,22:52:52.000,171,11070534,3045,0,1750459971,13189.80978019999,26207.687554799995,53340.39154008001 2025-06-20,22:52:53.000,171,11070376,3365,0,1750459972,13189.83672544,36354.04314681,53340.398527200006 2025-06-20,22:52:54.000,171,11070471,3685,0,1750459973,13189.83672544,27130.052117040002,53340.4334628 2025-06-20,22:52:55.000,171,11070452,3325,0,1750459974,13189.91082484999,25285.111518660007,53340.45442416 2025-06-20,22:52:56.000,171,11070540,3444,0,1750459975,13189.91082484999,28052.388482759998,53340.51032112 2025-06-20,22:52:57.000,171,11070418,2965,0,1750459976,13189.924297469996,31280.713794509997,53340.51032112 2025-06-20,22:52:58.000,171,11070435,2925,0,1750459977,13189.91756116,31280.68559799,53340.496346880005 2025-06-20,22:52:59.000,171,11070474,3285,0,1750459978,13189.991660569991,28513.50732171,53340.594166560004 2025-06-20,22:53:00.000,171,11070445,3845,0,1750459979,13189.95797902,29435.80139265,53340.53128248 2025-06-20,22:53:01.000,171,11070447,3725,0,1750459980,13189.95797902,29896.94137899,53340.58019232 2025-06-20,22:53:02.000,171,11070489,3725,0,1750459981,13189.964715329996,28974.534521969996,53340.58019232 2025-06-20,22:53:03.000,171,11070357,3645,0,1750459982,13189.984924259996,31280.523468,53340.55923096001 2025-06-20,22:53:04.000,171,11070492,3325,0,1750459983,13189.97818795,23901.148776629998,53340.65006352 2025-06-20,22:53:05.000,171,11070603,3405,0,1750459984,13189.97818795,29896.877936820005,53340.74089608 2025-06-20,22:53:06.000,171,11070428,2925,0,1750459985,13190.052287359991,32202.845735459996,53340.62211504 2025-06-20,22:53:07.000,171,11070488,3045,0,1750459986,13190.065759979996,27590.74800819,53340.69897336 2025-06-20,22:53:08.000,171,11070366,3165,0,1750459987,13190.139859390001,30819.20020428,53340.70596048001 2025-06-20,22:53:09.000,171,11070483,3885,0,1750459988,13190.072496289991,32663.94342702,53340.678012 2025-06-20,22:53:10.000,171,11070475,3725,0,1750459989,13190.160068320001,29896.75810161,53340.74089608 2025-06-20,22:53:11.000,171,11070401,3965,0,1750459990,13190.200486180001,29896.744003350002,53340.678012 2025-06-20,22:53:12.000,171,11070432,3205,0,1750459991,13190.254376659992,33125.203248570004,53340.73390896001 2025-06-20,22:53:13.000,171,11070535,3885,0,1750459992,13190.227431419997,24823.640223209994,53340.68499912001 2025-06-20,22:53:14.000,171,11070525,4045,0,1750459993,13190.348684999997,31280.445927570006,53340.782818800006 2025-06-20,22:53:15.000,171,11070434,3365,0,1750459994,13190.348684999997,29896.91318247,53340.678012 2025-06-20,22:53:16.000,171,11070470,3325,0,1750459995,13190.368893929997,28052.106517559994,53340.70596048001 2025-06-20,22:53:17.000,171,11070507,3845,0,1750459996,13190.422784410002,33586.505364900004,53340.761857440004 2025-06-20,22:53:18.000,171,11070411,3565,0,1750459997,13190.496883819993,25746.209210219997,53340.8177544 2025-06-20,22:53:19.000,171,11070492,3085,0,1750459998,13190.503620129988,28052.134714080006,53340.81076728 2025-06-20,22:53:20.000,171,11070382,3525,0,1750459999,13190.557510609993,30819.3693834,53340.761857440004 2025-06-20,22:53:21.000,171,11070501,3725,0,1750460000,13190.557510609993,29896.899084210003,53340.85269000001 2025-06-20,22:53:22.000,171,11070517,3685,0,1750460001,13190.591192159998,29435.752048740003,53340.82474152001 2025-06-20,22:53:23.000,171,11070443,3845,0,1750460002,13190.651818949998,28974.583865880006,53340.93653544 2025-06-20,22:53:24.000,171,11070468,2965,0,1750460003,13190.672027879998,23901.402545310004,53340.929548320004 2025-06-20,22:53:25.000,171,11070558,3245,0,1750460004,13190.705709429989,26668.531477680008,53340.79679304 2025-06-20,22:53:26.000,171,11070468,3085,0,1750460005,13190.752863599999,31280.537566259998,53340.90858696 2025-06-20,22:53:27.000,171,11070491,3645,0,1750460006,13190.746127289989,31280.51641887,53340.929548320004 2025-06-20,22:53:28.000,171,11070543,3685,0,1750460007,13190.840435629994,30819.397579919998,53340.880638480005 2025-06-20,22:53:29.000,171,11070521,3565,0,1750460008,13190.860644559994,24823.689567120004,53340.94352256001 2025-06-20,22:53:30.000,171,11070467,3885,0,1750460009,13190.93474397,30358.024972290004,53340.999419520005 2025-06-20,22:53:31.000,171,11070505,3525,0,1750460010,13190.98863444999,29435.63926266,53340.97845816 2025-06-20,22:53:32.000,171,11070483,3685,0,1750460011,13190.98863444999,29896.814494649996,53340.999419520005 2025-06-20,22:53:33.000,171,11070464,3325,0,1750460012,13191.01557969,28513.16896347,53341.06230360001 2025-06-20,22:53:34.000,171,11070499,4004,0,1750460013,13191.022315999995,30358.024972290004,53340.98544528 2025-06-20,22:53:35.000,171,11070505,3685,0,1750460014,13191.15030588999,27129.650316629995,53341.06230360001 2025-06-20,22:53:36.000,171,11070520,3485,0,1750460015,13191.17725113,27590.88194166,53341.05531648 2025-06-20,22:53:37.000,171,11070560,3205,0,1750460016,13191.251350539991,28974.400588499993,53341.07627784 2025-06-20,22:53:38.000,171,11070456,3085,0,1750460017,13191.291768399991,25284.829553460004,53341.11121344001 2025-06-20,22:53:39.000,171,11070459,3965,0,1750460018,13191.311977329991,28513.19011086,53341.10422632 2025-06-20,22:53:40.000,171,11070525,3845,0,1750460019,13191.372604119992,25746.01183458,53341.08326496 2025-06-20,22:53:41.000,171,11070427,3885,0,1750460020,13191.413021979992,26668.29885639,53341.17409752 2025-06-20,22:53:42.000,171,11070335,3685,0,1750460021,13191.453439839992,28051.930289309996,53341.20903312001 2025-06-20,22:53:43.000,171,11070443,3845,0,1750460022,13191.345658879996,28974.33714633,53341.14614904 2025-06-20,22:53:44.000,171,11070473,3885,0,1750460023,13191.547748179997,30819.157909500005,53341.22300736 2025-06-20,22:53:45.000,171,11070479,3685,0,1750460024,13191.547748179997,34508.735993669994,53341.29986568 2025-06-20,22:53:46.000,171,11070539,3645,0,1750460025,13191.534275559992,29896.76515074,53341.22999448001 2025-06-20,22:53:47.000,171,11070541,4004,0,1750460026,13191.601638660002,28974.34419546,53341.32082704 2025-06-20,22:53:48.000,171,11070463,3725,0,1750460027,13191.648792829998,29896.75810161,53341.29287856 2025-06-20,22:53:49.000,171,11070485,3405,0,1750460028,13191.642056520002,27590.74800819,53341.37672400001 2025-06-20,22:53:50.000,171,11070586,3285,0,1750460029,13191.648792829998,28051.937338439995,53341.37672400001 2025-06-20,22:53:51.000,171,11070569,3325,0,1750460030,13191.689210689998,36353.500363800005,53341.37672400001 2025-06-20,22:53:52.000,171,11070504,3485,0,1750460031,13191.729628549998,28052.05012452,53341.37672400001 2025-06-20,22:53:53.000,171,11070502,3245,0,1750460032,13191.702683310003,33125.301936389995,53341.334801280005 2025-06-20,22:53:54.000,171,11070344,3485,0,1750460033,13191.716155929993,28513.232405639996,53341.32082704 2025-06-20,22:53:55.000,171,11070460,3485,0,1750460034,13191.770046409998,31280.403632789996,53341.42563384001 2025-06-20,22:53:56.000,171,11070519,3765,0,1750460035,13191.796991649993,31280.403632789996,53341.4116596 2025-06-20,22:53:57.000,171,11070510,3325,0,1750460036,13191.830673199998,28974.414686760007,53341.383711120005 2025-06-20,22:53:58.000,171,11070468,3365,0,1750460037,13191.830673199998,27590.88194166,53341.44659520001 2025-06-20,22:53:59.000,171,11070460,3045,0,1750460038,13191.864354749989,30819.242499059997,53341.40467248001 2025-06-20,22:54:00.000,171,11070497,3765,0,1750460039,13191.898036299994,28052.04307539,53341.334801280005 2025-06-20,22:54:01.000,171,11070434,3685,0,1750460040,13191.911508919999,22056.483094320007,53341.34877552 2025-06-20,22:54:02.000,171,11070473,3725,0,1750460041,13191.96539939999,26668.46803551,53341.432620960004 2025-06-20,22:54:03.000,171,11070462,3165,0,1750460042,13191.951926779999,28052.02897713,53341.34877552 2025-06-20,22:54:04.000,171,11070496,3365,0,1750460043,13192.079916669994,31741.64935608,53341.453582320006 2025-06-20,22:54:05.000,171,11070500,3365,0,1750460044,13192.10686190999,29435.575820490005,53341.49550504001 2025-06-20,22:54:06.000,171,11070441,3765,0,1750460045,13192.100125599994,31280.495271480002,53341.5164664 2025-06-20,22:54:07.000,171,11070436,3165,0,1750460046,13192.16748869999,30819.235449929998,53341.50947928 2025-06-20,22:54:08.000,171,11070461,3565,0,1750460047,13192.2348518,25745.962490670005,53341.46755656 2025-06-20,22:54:09.000,171,11070395,3685,0,1750460048,13192.241588109995,31280.36838714,53341.57236336001 2025-06-20,22:54:10.000,171,11070523,3725,0,1750460049,13192.27526966,28052.02897713,53341.47454368001 2025-06-20,22:54:11.000,171,11070534,3365,0,1750460050,13192.282005969995,28974.464030670002,53341.61428608001 2025-06-20,22:54:12.000,171,11070485,3645,0,1750460051,13192.36957799999,27129.59392359,53341.57236336001 2025-06-20,22:54:13.000,171,11070540,3685,0,1750460052,13192.383050619996,29896.877936820005,53341.600311840004 2025-06-20,22:54:14.000,171,11070487,3965,0,1750460053,13192.40999585999,24823.661370600006,53341.600311840004 2025-06-20,22:54:15.000,171,11070537,4004,0,1750460054,13192.40999585999,30819.341186880003,53341.551402000005 2025-06-20,22:54:16.000,171,11070326,3405,0,1750460055,13192.470622649991,32202.923275890003,53341.63524744 2025-06-20,22:54:17.000,171,11070525,3645,0,1750460056,13192.430204789991,31280.537566259998,53341.621273200006 2025-06-20,22:54:18.000,171,11070517,3685,0,1750460057,13192.47735896,32664.168999179994,53341.62826032 2025-06-20,22:54:19.000,171,11070400,3444,0,1750460058,13192.591876229992,28974.49222719,53341.60729896 2025-06-20,22:54:20.000,171,11070469,3485,0,1750460059,13192.571667299992,30358.173004020005,53341.70511864 2025-06-20,22:54:21.000,171,11070475,3645,0,1750460060,13192.625557779997,29896.94842812,53341.74704136 2025-06-20,22:54:22.000,171,11070487,3765,0,1750460061,13192.652503019992,30358.23644619,53341.72608 2025-06-20,22:54:23.000,171,11070517,3685,0,1750460062,13192.679448260002,26207.525424809995,53341.768002720004 2025-06-20,22:54:24.000,171,11070468,3165,0,1750460063,13192.699657190002,30819.425776439995,53341.81691256 2025-06-20,22:54:25.000,171,11070493,3965,0,1750460064,13192.699657190002,27129.875888790004,53341.81691256 2025-06-20,22:54:26.000,171,11070569,3924,0,1750460065,13192.760283980002,28974.64730805,53341.719092880005 2025-06-20,22:54:27.000,171,11070476,3405,0,1750460066,13192.847856009997,29435.893031340005,53341.84486104 2025-06-20,22:54:28.000,171,11070443,3765,0,1750460067,13192.820910770002,27591.149808600007,53341.77498984 2025-06-20,22:54:29.000,171,11070438,3485,0,1750460068,13192.854592319993,30358.25054445,53341.82389968 2025-06-20,22:54:30.000,171,11070443,4205,0,1750460069,13192.928691729998,29435.96352264,53341.80293832 2025-06-20,22:54:31.000,171,11070428,3005,0,1750460070,13192.915219109993,28974.66140631,53341.87979664001 2025-06-20,22:54:32.000,171,11070553,3685,0,1750460071,13192.975845899993,30819.510366000002,53341.91473224 2025-06-20,22:54:33.000,171,11070352,3165,0,1750460072,13192.908482799998,30358.335134010005,53341.91473224 2025-06-20,22:54:34.000,171,11070499,3605,0,1750460073,13192.928691729998,32664.26063787,53341.97761632001 2025-06-20,22:54:35.000,171,11070444,3285,0,1750460074,13192.962373279988,28513.408633889994,53341.91473224 2025-06-20,22:54:36.000,171,11070589,4004,0,1750460075,13193.002791139988,27591.015875130004,53341.9706292 2025-06-20,22:54:37.000,171,11070398,3525,0,1750460076,13192.982582209988,28052.155861470004,53341.96364208 2025-06-20,22:54:38.000,171,11070490,3245,0,1750460077,13193.016263759993,29896.969575509997,53341.9706292 2025-06-20,22:54:39.000,171,11070526,3525,0,1750460078,13193.097099479994,27129.791299229997,53341.935693600004 2025-06-20,22:54:40.000,171,11070456,3444,0,1750460079,13193.083626859989,29896.94137899,53342.01255192 2025-06-20,22:54:41.000,171,11070354,3525,0,1750460080,13193.056681619993,27129.826544879994,53342.01953904 2025-06-20,22:54:42.000,171,11070426,3365,0,1750460081,13193.117308409994,31280.650352340002,53341.98460344 2025-06-20,22:54:43.000,171,11070436,3165,0,1750460082,13193.056681619993,31280.481173220003,53341.99159056 2025-06-20,22:54:44.000,171,11070519,3565,0,1750460083,13193.029736379998,32203.007865449996,53342.0405004 2025-06-20,22:54:45.000,171,11070586,3444,0,1750460084,13193.063417929989,24823.844647980004,53342.08941024 2025-06-20,22:54:46.000,171,11070441,4004,0,1750460085,13193.137517339994,28052.19815625,53342.0405004 2025-06-20,22:54:47.000,171,11070587,3804,0,1750460086,13193.130781029999,27590.924236439998,53342.08242312 2025-06-20,22:54:48.000,171,11070425,4004,0,1750460087,13193.164462579989,28974.626160660002,53342.08242312 2025-06-20,22:54:49.000,171,11070469,3804,0,1750460088,13193.177935199994,30358.187102280004,53342.07543600001 2025-06-20,22:54:50.000,171,11070486,3365,0,1750460089,13193.144253649989,28974.48517806,53342.08242312 2025-06-20,22:54:51.000,171,11070498,3165,0,1750460090,13193.117308409994,28052.254549289995,53342.13832008 2025-06-20,22:54:52.000,171,11070662,3325,0,1750460091,13193.177935199994,26207.363294819996,53342.08242312 2025-06-20,22:54:53.000,171,11070449,3405,0,1750460092,13193.20488043999,30358.032021420004,53342.13133296 2025-06-20,22:54:54.000,171,11070552,3085,0,1750460093,13193.150989959999,22978.981590030002,53342.13133296 2025-06-20,22:54:55.000,171,11070620,3165,0,1750460094,13193.24529829999,29435.709753960007,53342.22915264 2025-06-20,22:54:56.000,171,11070501,3685,0,1750460095,13193.191407819999,30819.298892100007,53342.13133296 2025-06-20,22:54:57.000,171,11070503,3725,0,1750460096,13193.211616749999,30819.20725341,53342.21517840001 2025-06-20,22:54:58.000,171,11070484,3285,0,1750460097,13193.150989959999,29896.94842812,53342.14530720001 2025-06-20,22:54:59.000,171,11070417,3685,0,1750460098,13193.198144129994,28974.534521969996,53342.173255680005 2025-06-20,22:55:00.000,171,11070445,3645,0,1750460099,13193.157726269994,29435.77319613,53342.103384480004 2025-06-20,22:55:01.000,171,11070473,3645,0,1750460100,13193.157726269994,32664.126704399998,53342.173255680005 2025-06-20,22:55:02.000,171,11070466,3285,0,1750460101,13193.150989959999,30358.151856630007,53342.1802428 2025-06-20,22:55:03.000,171,11070483,3765,0,1750460102,13193.144253649989,29435.695655699994,53342.13133296 2025-06-20,22:55:04.000,171,11070467,3725,0,1750460103,13193.150989959999,28052.127664950007,53342.15928144 2025-06-20,22:55:05.000,171,11070531,3845,0,1750460104,13193.157726269994,32202.888030240007,53342.103384480004 2025-06-20,22:55:06.000,171,11070517,3725,0,1750460105,13193.124044719989,30358.187102280004,53342.15229432 2025-06-20,22:55:07.000,171,11070466,3125,0,1750460106,13193.090363169998,28052.127664950007,53342.08941024 2025-06-20,22:55:08.000,171,11070496,3485,0,1750460107,13193.157726269994,35892.628244399995,53342.09639736001 2025-06-20,22:55:09.000,171,11070439,3725,0,1750460108,13193.238561989994,30358.201200540003,53342.08941024 2025-06-20,22:55:10.000,171,11070425,3765,0,1750460109,13193.164462579989,33586.56880707,53342.08941024 2025-06-20,22:55:11.000,171,11070476,3325,0,1750460110,13193.171198889999,31280.495271480002,53342.1103716 2025-06-20,22:55:12.000,171,11070452,3325,0,1750460111,13193.191407819999,27129.77720097,53342.124345840006 2025-06-20,22:55:13.000,171,11070484,3525,0,1750460112,13193.157726269994,27129.854741400006,53342.1103716 2025-06-20,22:55:14.000,171,11070498,3165,0,1750460113,13193.26550722999,29896.93432986,53342.04748752001 2025-06-20,22:55:15.000,171,11070549,3645,0,1750460114,13193.198144129994,29435.759097870003,53342.04748752001 2025-06-20,22:55:16.000,171,11070462,3085,0,1750460115,13193.144253649989,28513.408633889994,53342.16626856001 2025-06-20,22:55:17.000,171,11070437,3245,0,1750460116,13193.211616749999,30358.2152988,53342.08941024 2025-06-20,22:55:18.000,171,11070533,3685,0,1750460117,13193.218353059994,29435.79434352,53342.13832008 2025-06-20,22:55:19.000,171,11070510,3285,0,1750460118,13193.26550722999,28513.373388239997,53342.13133296 2025-06-20,22:55:20.000,171,11070348,3365,0,1750460119,13193.238561989994,28974.576816750006,53342.1103716 2025-06-20,22:55:21.000,171,11070420,3365,0,1750460120,13193.211616749999,32664.211293960005,53342.173255680005 2025-06-20,22:55:22.000,171,11070475,3924,0,1750460121,13193.137517339994,24823.816451460007,53342.103384480004 2025-06-20,22:55:23.000,171,11070554,3605,0,1750460122,13193.164462579989,33586.604052719995,53342.23613976001 2025-06-20,22:55:24.000,171,11070563,3605,0,1750460123,13193.22508936999,25746.03298197,53342.13832008 2025-06-20,22:55:25.000,171,11070428,3165,0,1750460124,13193.218353059994,28052.18405799,53342.18722992 2025-06-20,22:55:26.000,171,11070528,3405,0,1750460125,13193.191407819999,30358.123660109995,53342.06844888001 2025-06-20,22:55:27.000,171,11070643,3565,0,1750460126,13193.20488043999,28513.380437369997,53342.15229432 2025-06-20,22:55:28.000,171,11070484,3405,0,1750460127,13193.171198889999,23901.374348790006,53342.03351328 2025-06-20,22:55:29.000,171,11070620,2844,0,1750460128,13193.191407819999,30358.109561849997,53342.13832008 2025-06-20,22:55:31.000,171,11070483,3645,0,1750460130,13193.18467150999,30819.397579919998,53342.07543600001 2025-06-20,22:55:32.000,171,11070436,3405,0,1750460131,13193.211616749999,31280.452976700006,53342.06844888001 2025-06-20,22:55:33.000,171,11070430,3245,0,1750460132,13193.198144129994,30819.334137750004,53342.08941024 2025-06-20,22:55:34.000,171,11070530,3405,0,1750460133,13193.211616749999,27590.89603992,53342.13133296 2025-06-20,22:55:35.000,171,11070424,3085,0,1750460134,13193.18467150999,29435.674508309996,53342.09639736001 2025-06-20,22:55:36.000,171,11070530,3085,0,1750460135,13193.124044719989,29435.604017010002,53342.06146176 2025-06-20,22:55:37.000,171,11070402,2885,0,1750460136,13193.150989959999,38198.497355219995,53342.01953904 2025-06-20,22:55:38.000,171,11070393,3685,0,1750460137,13193.137517339994,26668.489182899997,53342.04748752001 2025-06-20,22:55:39.000,171,11070474,3365,0,1750460138,13193.110572099999,31741.628208690003,53341.97761632001 2025-06-20,22:55:40.000,171,11070438,3165,0,1750460139,13193.130781029999,30819.20725341,53342.02652616001 2025-06-20,22:55:41.000,171,11070455,3685,0,1750460140,13193.076890549994,33125.16800292001,53341.97761632001 2025-06-20,22:55:42.000,171,11070500,3205,0,1750460141,13193.110572099999,26207.16591918,53342.02652616001 2025-06-20,22:55:43.000,171,11070416,3165,0,1750460142,13193.110572099999,30357.989726640008,53341.94966784001 2025-06-20,22:55:44.000,171,11070473,4004,0,1750460143,13193.117308409994,33586.35733317,53341.92870648001 2025-06-20,22:55:45.000,171,11070475,4004,0,1750460144,13193.056681619993,33586.30094012999,53341.92870648001 2025-06-20,22:55:46.000,171,11070445,3924,0,1750460145,13193.023000069988,29435.561722230006,53341.94268072 2025-06-20,22:55:47.000,171,11070447,3845,0,1750460146,13193.043208999989,31741.550668259995,53341.94268072 2025-06-20,22:55:48.000,171,11070418,3325,0,1750460147,13193.083626859989,29896.736954220003,53341.94966784001 2025-06-20,22:55:49.000,171,11070499,3765,0,1750460148,13193.043208999989,27590.867843400003,53341.92870648001 2025-06-20,22:55:50.000,171,11070462,3365,0,1750460149,13193.083626859989,29435.554673100007,53341.96364208 2025-06-20,22:55:51.000,171,11070535,3685,0,1750460150,13193.090363169998,28974.365342849997,53341.94268072 2025-06-20,22:55:52.000,171,11070541,3765,0,1750460151,13193.036472689993,34047.52551603,53341.94966784001 2025-06-20,22:55:53.000,171,11070542,3325,0,1750460152,13193.043208999989,33586.31503839001,53341.92171936 2025-06-20,22:55:54.000,171,11070479,3525,0,1750460153,13193.009527449998,31280.290846710006,53341.90774512001 2025-06-20,22:55:55.000,171,11070449,3924,0,1750460154,13193.002791139988,30819.094467329996,53341.91473224 2025-06-20,22:55:56.000,171,11070554,3005,0,1750460155,13192.975845899993,29435.46303441,53341.91473224 2025-06-20,22:55:57.000,171,11070484,3165,0,1750460156,13192.962373279988,26207.109526140004,53341.92870648001 2025-06-20,22:55:58.000,171,11070527,3725,0,1750460157,13192.989318519998,32663.872935720006,53341.90075800001 2025-06-20,22:55:59.000,171,11070490,3125,0,1750460158,13193.002791139988,28051.824552360005,53341.956654960006 2025-06-20,22:56:00.000,171,11070465,3645,0,1750460159,13193.009527449998,28513.049128259998,53341.94966784001 2025-06-20,22:56:01.000,171,11070517,3924,0,1750460160,13192.915219109993,34508.51747064,53341.87979664001 2025-06-20,22:56:02.000,171,11070505,3804,0,1750460161,13192.942164349988,24823.351208880005,53341.91473224 2025-06-20,22:56:03.000,171,11070492,3605,0,1750460162,13192.982582209988,24823.323012360008,53341.91473224 2025-06-20,22:56:04.000,171,11070395,3725,0,1750460163,13192.921955420003,25745.70167286,53341.76101560001 2025-06-20,22:56:05.000,171,11070487,3765,0,1750460164,13192.928691729998,23900.845664039996,53341.837873920005 2025-06-20,22:56:06.000,171,11070520,3245,0,1750460165,13192.948900659998,28051.507341510005,53341.85883528001 2025-06-20,22:56:07.000,171,11070549,3645,0,1750460166,13192.928691729998,23900.789271,53341.85184816 2025-06-20,22:56:08.000,171,11070434,3405,0,1750460167,13192.928691729998,31279.86789891,53341.886783760005 2025-06-20,22:56:09.000,171,11070467,3845,0,1750460168,13192.962373279988,32663.47113531,53341.89377088 2025-06-20,22:56:10.000,171,11070424,3325,0,1750460169,13192.996054829993,30357.44694363,53341.85184816 2025-06-20,22:56:11.000,171,11070452,3125,0,1750460170,13192.962373279988,29435.018939219997,53341.85883528001 2025-06-20,22:56:12.000,171,11070309,3845,0,1750460171,13192.989318519998,27129.037042320007,53341.75402848 2025-06-20,22:56:13.000,171,11070471,3924,0,1750460172,13192.996054829993,29435.011890089998,53341.90075800001 2025-06-20,22:56:14.000,171,11070499,3845,0,1750460173,13193.049945309998,28512.612082199994,53341.83088680001 2025-06-20,22:56:15.000,171,11070559,3645,0,1750460174,13193.090363169998,27590.064242580003,53341.85883528001 2025-06-20,22:56:16.000,171,11070516,3405,0,1750460175,13193.144253649989,32663.30195619,53341.80992544001 2025-06-20,22:56:17.000,171,11070457,3845,0,1750460176,13193.110572099999,31740.817558740004,53341.78197696001 2025-06-20,22:56:18.000,171,11070563,3565,0,1750460177,13193.144253649989,29896.095483390003,53341.837873920005 2025-06-20,22:56:19.000,171,11070570,3165,0,1750460178,13193.198144129994,32663.217366629993,53341.85883528001 2025-06-20,22:56:20.000,171,11070616,3005,0,1750460179,13193.137517339994,29434.948447920004,53341.788964080006 2025-06-20,22:56:21.000,171,11070455,3444,0,1750460180,13193.171198889999,27129.037042320007,53341.80992544001 2025-06-20,22:56:22.000,171,11070407,3565,0,1750460181,13193.211616749999,25284.05414916,53341.84486104 2025-06-20,22:56:23.000,171,11070542,3525,0,1750460182,13193.278979849994,24361.767127350002,53341.89377088 2025-06-20,22:56:24.000,171,11070444,3325,0,1750460183,13193.27224354,30357.397599720003,53341.80992544001 2025-06-20,22:56:25.000,171,11070200,3444,0,1750460184,13193.177935199994,28051.302916739995,53341.81691256 2025-06-20,22:56:26.000,171,11070519,3645,0,1750460185,13193.28571615999,30818.622175619996,53341.80293832 2025-06-20,22:56:27.000,171,11070384,3205,0,1750460186,13193.3126614,26206.49625183,53341.768002720004 2025-06-20,22:56:28.000,171,11070452,3285,0,1750460187,13193.238561989994,29434.892054879994,53341.75402848 2025-06-20,22:56:29.000,171,11070470,3685,0,1750460188,13193.33287033,23900.436814500004,53341.75402848 2025-06-20,22:56:30.000,171,11070558,3605,0,1750460189,13193.39349712,28051.2465237,53341.788964080006 2025-06-20,22:56:32.000,171,11070450,3365,0,1750460191,13193.359815569995,33585.525535830006,53341.83088680001 2025-06-20,22:56:33.000,171,11070527,3725,0,1750460192,13193.38676080999,30357.179076689994,53341.87280952 2025-06-20,22:56:34.000,171,11070377,3804,0,1750460193,13193.339606639995,28512.287822219994,53341.87979664001 2025-06-20,22:56:35.000,171,11070508,3205,0,1750460194,13193.339606639995,28973.547643769998,53341.82389968 2025-06-20,22:56:36.000,171,11070417,3845,0,1750460195,13193.44738759999,26206.291827060006,53341.788964080006 2025-06-20,22:56:37.000,171,11070420,3485,0,1750460196,13193.34634294999,30818.368406940004,53341.91473224 2025-06-20,22:56:38.000,171,11070510,3405,0,1750460197,13193.44738759999,30357.016946699994,53341.85184816 2025-06-20,22:56:39.000,171,11070631,3605,0,1750460198,13193.359815569995,28973.36436639,53341.78197696001 2025-06-20,22:56:40.000,171,11070465,3485,0,1750460199,13193.380024499995,33124.068338640005,53341.78197696001 2025-06-20,22:56:41.000,171,11070333,3405,0,1750460200,13193.46759652999,29895.848763839997,53341.768002720004 2025-06-20,22:56:42.000,171,11070433,3405,0,1750460201,13193.460860219995,32201.68262901,53341.788964080006 2025-06-20,22:56:43.000,171,11070472,3365,0,1750460202,13193.40696973999,29895.728928630007,53341.74704136 2025-06-20,22:56:44.000,171,11070651,3725,0,1750460203,13193.46759652999,30356.79842367,53341.80293832 2025-06-20,22:56:45.000,171,11070520,3085,0,1750460204,13193.400233429995,23438.775192539993,53341.83088680001 2025-06-20,22:56:46.000,171,11070535,3645,0,1750460205,13193.41370605,28050.809477639996,53341.9706292 2025-06-20,22:56:47.000,171,11070331,3645,0,1750460206,13193.43391498,32201.52049902,53341.7959512 2025-06-20,22:56:48.000,171,11070493,3565,0,1750460207,13193.36655187999,28050.612102,53341.84486104 2025-06-20,22:56:49.000,171,11070442,3165,0,1750460208,13193.39349712,28973.04715554,53342.005564800005 2025-06-20,22:56:50.000,171,11070323,3804,0,1750460209,13193.460860219995,31740.324119640005,53341.9706292 2025-06-20,22:56:51.000,171,11070577,3924,0,1750460210,13193.42717866999,28973.089450319996,53342.01255192 2025-06-20,22:56:52.000,171,11070455,3804,0,1750460211,13193.47433284,25283.41972746,53341.97761632001 2025-06-20,22:56:53.000,171,11070444,3245,0,1750460212,13193.46759652999,30356.565802380006,53341.92171936 2025-06-20,22:56:54.000,171,11070477,3845,0,1750460213,13193.481069149995,28972.955516849994,53341.92171936 2025-06-20,22:56:55.000,171,11070516,3444,0,1750460214,13193.481069149995,27589.394575230006,53342.005564800005 2025-06-20,22:56:56.000,171,11070464,3125,0,1750460215,13193.49454177,25744.57381206,53341.97761632001 2025-06-20,22:56:57.000,171,11070425,3885,0,1750460216,13193.501278079995,26666.938374300007,53342.005564800005 2025-06-20,22:56:58.000,171,11070525,3605,0,1750460217,13193.460860219995,31278.873971580004,53342.04748752001 2025-06-20,22:56:59.000,171,11070470,3125,0,1750460218,13193.5147507,32662.35032364,53342.02652616001 2025-06-20,22:57:00.000,171,11070477,3965,0,1750460219,13193.541695939995,29895.122703450004,53341.99159056 2025-06-20,22:57:01.000,171,11070523,3405,0,1750460220,13193.54843224999,29895.18614562,53341.99857768001 2025-06-20,22:57:02.000,171,11070573,3045,0,1750460221,13193.54843224999,29895.122703450004,53342.07543600001 2025-06-20,22:57:03.000,171,11070489,3845,0,1750460222,13193.54843224999,33123.34932738,53342.08242312 2025-06-20,22:57:04.000,171,11070491,3325,0,1750460223,13193.49454177,28511.385533580004,53342.08941024 2025-06-20,22:57:05.000,171,11070495,3685,0,1750460224,13193.501278079995,31278.514465950007,53342.08941024 2025-06-20,22:57:06.000,171,11070517,3765,0,1750460225,13193.50801438999,34968.02910795,53342.04748752001 2025-06-20,22:57:07.000,171,11070504,3205,0,1750460226,13193.521487009995,30817.28989005,53342.18722992 2025-06-20,22:57:08.000,171,11070479,2965,0,1750460227,13193.561904869995,31278.331188569995,53342.08941024 2025-06-20,22:57:09.000,171,11070460,3365,0,1750460228,13193.582113799996,27588.81654657,53342.1103716 2025-06-20,22:57:10.000,171,11070485,3725,0,1750460229,13193.53495963,33123.03916566,53342.103384480004 2025-06-20,22:57:11.000,171,11070494,3325,0,1750460230,13193.50801438999,22976.866851030005,53342.08941024 2025-06-20,22:57:12.000,171,11070544,2764,0,1750460231,13193.56864117999,31278.091518150002,53342.08242312 2025-06-20,22:57:13.000,171,11070499,3645,0,1750460232,13193.49454177,33584.045218529995,53342.1103716 2025-06-20,22:57:14.000,171,11070504,3285,0,1750460233,13193.501278079995,25743.79135863,53342.08242312 2025-06-20,22:57:15.000,171,11070514,3444,0,1750460234,13193.481069149995,30816.859893119996,53342.04748752001 2025-06-20,22:57:16.000,171,11070494,3325,0,1750460235,13193.481069149995,26666.078380439998,53342.054474640005 2025-06-20,22:57:17.000,171,11070504,3365,0,1750460236,13193.5147507,31277.992830329997,53342.11735872001 2025-06-20,22:57:18.000,171,11070489,3725,0,1750460237,13193.53495963,28510.885045350005,53342.15229432 2025-06-20,22:57:19.000,171,11070468,3325,0,1750460238,13193.56864117999,29433.115674119996,53342.15928144 2025-06-20,22:57:20.000,171,11070542,3365,0,1750460239,13193.5147507,28510.737013620004,53342.09639736001 2025-06-20,22:57:21.000,171,11070457,3885,0,1750460240,13193.59558642,34967.25370365,53342.18722992 2025-06-20,22:57:22.000,171,11070489,3965,0,1750460241,13193.58885010999,29894.19926742,53342.18722992 2025-06-20,22:57:23.000,171,11070574,3245,0,1750460242,13193.60905903999,32661.3775437,53342.20120416 2025-06-20,22:57:24.000,171,11070510,2965,0,1750460243,13193.69663107,27588.245567039994,53342.23613976001 2025-06-20,22:57:25.000,171,11070567,3685,0,1750460244,13193.723576309996,28510.560785370006,53342.25710112 2025-06-20,22:57:26.000,171,11070395,3525,0,1750460245,13193.689894759991,33583.69276203,53342.22915264 2025-06-20,22:57:27.000,171,11070469,3565,0,1750460246,13193.743785239996,31277.753159910004,53342.31299808001 2025-06-20,22:57:28.000,171,11070495,4045,0,1750460247,13193.743785239996,29432.939445869997,53342.31299808001 2025-06-20,22:57:29.000,171,11070513,3485,0,1750460248,13193.750521549991,32199.941493899998,53342.31299808001 2025-06-20,22:57:30.000,171,11070446,3525,0,1750460249,13193.777466790001,28510.539637980008,53342.34793368 2025-06-20,22:57:31.000,171,11070226,3325,0,1750460250,13193.831357269992,29432.939445869997,53342.33395944001 2025-06-20,22:57:32.000,171,11070353,3645,0,1750460251,13193.662949519996,29894.015990040003,53342.340946560005 2025-06-20,22:57:33.000,171,11070399,3885,0,1750460252,13193.710103689991,32200.047230850003,53342.4946632 2025-06-20,22:57:34.000,171,11070342,3325,0,1750460253,13193.770730479991,33122.36244918,53342.3199852 2025-06-20,22:57:35.000,171,11070531,3924,0,1750460254,13193.737048930001,24820.86286599,53342.3199852 2025-06-20,22:57:36.000,171,11070512,3165,0,1750460255,13193.757257860001,25282.101540150004,53342.36190792001 2025-06-20,22:57:37.000,171,11070557,3725,0,1750460256,13193.824620959997,27587.998847490002,53342.30601096 2025-06-20,22:57:38.000,171,11070573,3685,0,1750460257,13193.723576309996,28510.384557120007,53342.30601096 2025-06-20,22:57:39.000,171,11070389,3645,0,1750460258,13193.69663107,33122.306056140005,53342.40383064001 2025-06-20,22:57:40.000,171,11070508,3365,0,1750460259,13193.763994169996,29893.8891057,53342.37588216 2025-06-20,22:57:41.000,171,11070563,3725,0,1750460260,13193.750521549991,34044.6283236,53342.34793368 2025-06-20,22:57:42.000,171,11070578,3485,0,1750460261,13193.730312619991,30816.3382575,53342.31299808001 2025-06-20,22:57:43.000,171,11070487,3965,0,1750460262,13193.67642214,22515.029000819995,53342.438766240004 2025-06-20,22:57:44.000,171,11070549,3685,0,1750460263,13193.737048930001,32199.708872610005,53342.39684352 2025-06-20,22:57:45.000,171,11070503,3765,0,1750460264,13193.811148339992,34505.47224648,53342.36190792001 2025-06-20,22:57:46.000,171,11070341,3405,0,1750460265,13193.784203099996,27587.794422720006,53342.26408824001 2025-06-20,22:57:47.000,171,11070547,3605,0,1750460266,13193.858302510002,30815.978751870003,53342.39684352 2025-06-20,22:57:48.000,171,11070524,3005,0,1750460267,13193.905456679997,33583.06538946,53342.41081776001 2025-06-20,22:57:49.000,171,11070424,3205,0,1750460268,13193.811148339992,35888.97679506001,53342.41081776001 2025-06-20,22:57:50.000,171,11070437,3725,0,1750460269,13193.945874539997,30354.733028579998,53342.34793368 2025-06-20,22:57:51.000,171,11070457,3765,0,1750460270,13193.912192989992,26203.881024600007,53342.36889504 2025-06-20,22:57:52.000,171,11070394,3325,0,1750460271,13194.033446569993,28509.869970629996,53342.47370184 2025-06-20,22:57:53.000,171,11070628,3485,0,1750460272,13194.046919189997,31738.068398040006,53342.424792 2025-06-20,22:57:54.000,171,11070402,3405,0,1750460273,13194.114282289993,26664.92937225,53342.606457120004 2025-06-20,22:57:55.000,171,11070711,4004,0,1750460274,13194.147963839998,28509.898167149993,53342.45274048001 2025-06-20,22:57:56.000,171,11070540,3405,0,1750460275,13194.161436459988,31276.963657350003,53342.5645344 2025-06-20,22:57:57.000,171,11070415,3685,0,1750460276,13194.208590629998,28970.9465148,53342.46671472 2025-06-20,22:57:58.000,171,11070572,3485,0,1750460277,13194.269217419998,34044.050294939996,53342.43177912001 2025-06-20,22:57:59.000,171,11070453,3804,0,1750460278,13194.255744799993,25281.615150180005,53342.65536696 2025-06-20,22:58:00.000,171,11070565,3725,0,1750460279,13194.242272179989,30815.753179709995,53342.59248288 2025-06-20,22:58:01.000,171,11070495,3685,0,1750460280,13194.302898969989,31277.097590820005,53342.59248288 2025-06-20,22:58:02.000,171,11070527,3444,0,1750460281,13194.242272179989,26204.11364589,53342.52261168 2025-06-20,22:58:03.000,171,11070429,3885,0,1750460282,13194.329844209999,28510.053248009994,53342.54357304 2025-06-20,22:58:04.000,171,11070488,3485,0,1750460283,13194.336580519994,27126.55574856,53342.557547280005 2025-06-20,22:58:05.000,171,11070485,3885,0,1750460284,13194.282690039989,29432.460105029997,53342.59947000001 2025-06-20,22:58:06.000,171,11070533,2685,0,1750460285,13194.356789449994,26204.240530230003,53342.59947000001 2025-06-20,22:58:07.000,171,11070404,2685,0,1750460286,13194.390470999999,29893.769270489996,53342.66934120001 2025-06-20,22:58:08.000,171,11070482,2925,0,1750460287,13194.40394361999,27126.760173329996,53342.62043136001 2025-06-20,22:58:09.000,171,11070389,3444,0,1750460288,13194.410679929999,30816.16907838,53342.57850864001 2025-06-20,22:58:10.000,171,11070498,3045,0,1750460289,13194.390470999999,28049.18112861,53342.73222528 2025-06-20,22:58:11.000,171,11070476,3405,0,1750460290,13194.410679929999,31738.681672349994,53342.71126392 2025-06-20,22:58:12.000,171,11070480,2925,0,1750460291,13194.383734689989,30816.31711011,53342.725238160005 2025-06-20,22:58:13.000,171,11070519,3605,0,1750460292,13194.40394361999,30355.057288559998,53342.74619952001 2025-06-20,22:58:14.000,171,11070519,3765,0,1750460293,13194.390470999999,28049.230472519994,53342.78812224001 2025-06-20,22:58:15.000,171,11070513,3885,0,1750460294,13194.417416239994,28049.244570780007,53342.774148000004 2025-06-20,22:58:16.000,171,11070533,3605,0,1750460295,13194.430888859999,28971.62323128,53342.774148000004 2025-06-20,22:58:17.000,171,11070559,3485,0,1750460296,13194.417416239994,27588.048191399997,53342.80209648 2025-06-20,22:58:18.000,171,11070531,3725,0,1750460297,13194.417416239994,31738.716918000006,53342.90690328001 2025-06-20,22:58:19.000,171,11070487,3885,0,1750460298,13194.451097789999,28049.17407948,53342.90690328001 2025-06-20,22:58:20.000,171,11070456,3325,0,1750460299,13194.410679929999,26665.641334379994,53342.86498056001 2025-06-20,22:58:21.000,171,11070529,3845,0,1750460300,13194.457834099994,32199.793462169997,53342.86498056001 2025-06-20,22:58:22.000,171,11070521,4004,0,1750460301,13194.376998379994,28049.131784700003,53342.87196768 2025-06-20,22:58:23.000,171,11070477,3765,0,1750460302,13194.42415254999,31738.667574089995,53342.85100632 2025-06-20,22:58:24.000,171,11070481,3645,0,1750460303,13194.451097789999,25743.199231709994,53342.90690328001 2025-06-20,22:58:25.000,171,11070460,3525,0,1750460304,13194.430888859999,32660.954595899995,53342.892929040005 2025-06-20,22:58:26.000,171,11070487,3885,0,1750460305,13194.417416239994,33583.34735466,53342.90690328001 2025-06-20,22:58:27.000,171,11070567,3485,0,1750460306,13194.457834099994,32199.793462169997,53342.93485176001 2025-06-20,22:58:28.000,171,11070545,3405,0,1750460307,13194.437625169994,32199.76526565,53342.93485176001 2025-06-20,22:58:29.000,171,11070440,3245,0,1750460308,13194.451097789999,27587.928356189994,53342.941838880004 2025-06-20,22:58:30.000,171,11070486,3285,0,1750460309,13194.47130672,28971.552739980005,53342.90690328001 2025-06-20,22:58:31.000,171,11070523,3405,0,1750460310,13194.451097789999,29893.931400479996,53342.948826 2025-06-20,22:58:32.000,171,11070448,2685,0,1750460311,13194.47130672,26665.655432640007,53342.93485176001 2025-06-20,22:58:33.000,171,11070492,3645,0,1750460312,13194.48477933999,28510.440950160002,53342.96978736 2025-06-20,22:58:34.000,171,11070538,2565,0,1750460313,13194.51172458,28049.223423389994,53342.91389040001 2025-06-20,22:58:35.000,171,11070408,3525,0,1750460314,13194.48477933999,30816.373503149996,53342.99074872 2025-06-20,22:58:36.000,171,11070417,3765,0,1750460315,13194.51172458,31738.752163650002,53343.011710080005 2025-06-20,22:58:37.000,171,11070479,3845,0,1750460316,13194.478043029994,32661.137873280008,53343.04664568 2025-06-20,22:58:38.000,171,11070490,3485,0,1750460317,13194.51172458,32661.22951197,53342.95581312001 2025-06-20,22:58:39.000,171,11070540,3444,0,1750460318,13194.498251959994,30355.36040115,53343.03965856 2025-06-20,22:58:40.000,171,11070546,2605,0,1750460319,13194.49151565,28049.413749900006,53343.09555552 2025-06-20,22:58:41.000,171,11070466,3525,0,1750460320,13194.52519719999,30355.423843319993,53343.06760704 2025-06-20,22:58:42.000,171,11070523,3245,0,1750460321,13194.48477933999,29433.05223195,53343.04664568 2025-06-20,22:58:43.000,171,11070577,3565,0,1750460322,13194.52519719999,26665.951496099995,53342.98376160001 2025-06-20,22:58:44.000,171,11070488,3165,0,1750460323,13194.52519719999,30816.690713999997,53343.109529760004 2025-06-20,22:58:45.000,171,11070414,3365,0,1750460324,13194.52519719999,30355.51548201,53343.0885684 2025-06-20,22:58:46.000,171,11070412,3325,0,1750460325,13194.54540612999,34045.05127140001,53343.060619920005 2025-06-20,22:58:47.000,171,11070403,3765,0,1750460326,13194.53193351,28971.975687779995,53343.12350400001 2025-06-20,22:58:48.000,171,11070520,3245,0,1750460327,13194.5925603,32200.350343440005,53343.16542672 2025-06-20,22:58:49.000,171,11070445,3725,0,1750460328,13194.55214244,26204.945443229997,53343.1584396 2025-06-20,22:58:50.000,171,11070423,3685,0,1750460329,13194.57235137,30355.635317220003,53343.1584396 2025-06-20,22:58:51.000,171,11070407,3605,0,1750460330,13194.558878749995,28510.920291000002,53343.20036232001 2025-06-20,22:58:52.000,171,11070482,3085,0,1750460331,13194.55214244,30816.881040509994,53343.21433656 2025-06-20,22:58:53.000,171,11070479,3365,0,1750460332,13194.48477933999,27127.288858080006,53343.23529792 2025-06-20,22:58:54.000,171,11070431,3485,0,1750460333,13194.54540612999,36351.251691330006,53343.22132368001 2025-06-20,22:58:55.000,171,11070424,3165,0,1750460334,13194.538669819995,29433.313049760007,53343.22132368001 2025-06-20,22:58:56.000,171,11070416,3165,0,1750460335,13194.498251959994,34506.388633380004,53343.18638808 2025-06-20,22:58:57.000,171,11070431,3605,0,1750460336,13194.47130672,31278.091518150002,53343.24927216001 2025-06-20,22:58:58.000,171,11070515,3645,0,1750460337,13194.54540612999,33122.83474089,53343.20036232001 2025-06-20,22:58:59.000,171,11070571,3565,0,1750460338,13194.52519719999,33584.087513310005,53343.277220640004 2025-06-20,22:59:00.000,171,11070461,4004,0,1750460339,13194.51172458,33584.094562440005,53343.2632464 2025-06-20,22:59:01.000,171,11070566,3245,0,1750460340,13194.53193351,27127.479184590004,53343.27023352001 2025-06-20,22:59:02.000,171,11070557,3165,0,1750460341,13194.538669819995,31739.344290570007,53343.25625928 2025-06-20,22:59:03.000,171,11070539,3845,0,1750460342,13194.498251959994,31278.162009449996,53343.27023352001 2025-06-20,22:59:04.000,171,11070523,3685,0,1750460343,13194.53193351,33122.93342871001,53343.20734944 2025-06-20,22:59:05.000,171,11070487,3885,0,1750460344,13194.50498826999,31278.169058579995,53343.1584396 2025-06-20,22:59:06.000,171,11070475,3804,0,1750460345,13194.50498826999,28511.082420990002,53343.20036232001 2025-06-20,22:59:07.000,171,11070504,3405,0,1750460346,13194.55214244,27588.696711359997,53343.29119488001 2025-06-20,22:59:08.000,171,11070449,3685,0,1750460347,13194.498251959994,32661.793442370006,53343.2632464 2025-06-20,22:59:09.000,171,11070508,3645,0,1750460348,13194.55214244,30817.071367020006,53343.20734944 2025-06-20,22:59:10.000,171,11070508,3245,0,1750460349,13194.498251959994,31739.471174909995,53343.22132368001 2025-06-20,22:59:11.000,171,11070520,3285,0,1750460350,13194.56561505999,30355.931380680006,53343.2632464 2025-06-20,22:59:12.000,171,11070495,3685,0,1750460351,13194.558878749995,32661.934424969993,53343.30516912 2025-06-20,22:59:13.000,171,11070452,3005,0,1750460352,13194.60603291999,28972.384537320002,53343.35407896 2025-06-20,22:59:14.000,171,11070567,3405,0,1750460353,13194.67339602,27127.570823279995,53343.37504032 2025-06-20,22:59:15.000,171,11070380,3405,0,1750460354,13194.63297816,27588.844743089998,53343.3331176 2025-06-20,22:59:16.000,171,11070554,3085,0,1750460355,13194.659923399995,30817.226447880006,53343.34010472001 2025-06-20,22:59:17.000,171,11070495,3924,0,1750460356,13194.639714469995,29433.637309740006,53343.32613048 2025-06-20,22:59:18.000,171,11070524,3405,0,1750460357,13194.65318709,31739.57691186,53343.3331176 2025-06-20,22:59:19.000,171,11070471,3924,0,1750460358,13194.68686863999,31739.633304899995,53343.41696304001 2025-06-20,22:59:20.000,171,11070457,3725,0,1750460359,13194.73402281,29894.84778738,53343.35407896 2025-06-20,22:59:21.000,171,11070529,3845,0,1750460360,13194.71381388,33123.24359043001,53343.38202744 2025-06-20,22:59:22.000,171,11070515,3285,0,1750460361,13194.700341259995,30356.058265019994,53343.38901456001 2025-06-20,22:59:23.000,171,11070593,3924,0,1750460362,13194.75423174,29433.813537990005,53343.41696304001 2025-06-20,22:59:24.000,171,11070508,3365,0,1750460363,13194.74749542999,29894.86188564,53343.40997592001 2025-06-20,22:59:25.000,171,11070540,3285,0,1750460364,13194.72728649999,27588.99982395,53343.36805320001 2025-06-20,22:59:26.000,171,11070493,3685,0,1750460365,13194.72728649999,34045.63634919,53343.35407896 2025-06-20,22:59:27.000,171,11070528,3525,0,1750460366,13194.720550189995,31278.514465950007,53343.396001680005 2025-06-20,22:59:28.000,171,11070515,3924,0,1750460367,13194.76770435999,28972.532569050003,53343.38901456001 2025-06-20,22:59:29.000,171,11070461,3645,0,1750460368,13194.73402281,28050.203252460007,53343.396001680005 2025-06-20,22:59:30.000,171,11070506,3285,0,1750460369,13194.76770435999,28972.539618180002,53343.42395016 2025-06-20,22:59:31.000,171,11070551,3845,0,1750460370,13194.75423174,31278.549711600004,53343.43792440001 2025-06-20,22:59:32.000,171,11070521,3005,0,1750460371,13194.73402281,35429.260732979994,53343.32613048 2025-06-20,22:59:33.000,171,11070491,3804,0,1750460372,13194.801385909996,31278.493318559995,53343.38202744 2025-06-20,22:59:34.000,171,11070461,3285,0,1750460373,13194.76770435999,29895.00991737,53343.35407896 2025-06-20,22:59:35.000,171,11070461,3845,0,1750460374,13194.83506746,27589.013922209997,53343.40997592001 2025-06-20,22:59:36.000,171,11070520,3205,0,1750460375,13194.821594839996,26205.452980589995,53343.41696304001 2025-06-20,22:59:37.000,171,11070532,3005,0,1750460376,13194.848540079991,33123.34227825,53343.43093728 2025-06-20,22:59:38.000,171,11070538,3125,0,1750460377,13194.841803769996,30817.45202004,53343.465872880006 2025-06-20,22:59:39.000,171,11070578,3485,0,1750460378,13194.781176979996,24360.752052630007,53343.50080848 2025-06-20,22:59:40.000,171,11070513,3725,0,1750460379,13194.821594839996,24822.004825049997,53343.5427312 2025-06-20,22:59:41.000,171,11070537,3804,0,1750460380,13194.841803769996,31739.88002445,53343.45189864 2025-06-20,22:59:42.000,171,11070521,3245,0,1750460381,13194.868749009991,29433.912225809996,53343.43093728 2025-06-20,22:59:43.000,171,11070513,3965,0,1750460382,13194.929375799991,28511.463074009996,53343.48683424001 2025-06-20,22:59:44.000,171,11070479,3645,0,1750460383,13194.91590318,32662.18819365,53343.55670544001 2025-06-20,22:59:45.000,171,11070511,3765,0,1750460384,13194.929375799991,25744.320043379994,53343.612602400004 2025-06-20,22:59:46.000,171,11070504,3285,0,1750460385,13194.91590318,32662.152948000003,53343.57067968 2025-06-20,22:59:47.000,171,11070449,3725,0,1750460386,13194.91590318,31739.844778800005,53343.57067968 2025-06-20,22:59:48.000,171,11070499,3645,0,1750460387,13194.902430559996,30817.45906917,53343.57067968 2025-06-20,22:59:49.000,171,11070481,3645,0,1750460388,13194.87548532,29433.905176679997,53343.59862816 2025-06-20,22:59:50.000,171,11070499,3525,0,1750460389,13194.87548532,22054.78425399,53343.5427312 2025-06-20,22:59:51.000,171,11070470,3685,0,1750460390,13194.841803769996,28511.491270529994,53343.514782720005 2025-06-20,22:59:52.000,171,11070553,3125,0,1750460391,13194.888957939991,30817.423823520003,53343.57067968 2025-06-20,22:59:53.000,171,11070456,3365,0,1750460392,13194.87548532,27589.049167859994,53343.577666799996 2025-06-20,22:59:54.000,171,11070429,3845,0,1750460393,13194.82833114999,31278.514465950007,53343.514782720005 2025-06-20,22:59:55.000,171,11070438,2965,0,1750460394,13194.83506746,31278.514465950007,53343.5427312 2025-06-20,22:59:56.000,171,11070474,3444,0,1750460395,13194.83506746,24821.863842449995,53343.465872880006 2025-06-20,22:59:57.000,171,11070496,3125,0,1750460396,13194.848540079991,29433.778292339994,53343.55670544001 2025-06-20,22:59:58.000,171,11070519,3685,0,1750460397,13194.909166869991,29433.743046689997,53343.54971832 2025-06-20,22:59:59.000,171,11070525,3765,0,1750460398,13194.87548532,30356.044166759995,53343.59862816 2025-06-20,23:00:00.000,171,11070557,3685,0,1750460399,13194.888957939991,28511.286845759998,53343.5427312 2025-06-20,23:00:01.000,171,11070479,3485,0,1750460400,13194.862012699996,32200.801487760007,53343.49382136 2025-06-20,23:00:02.000,171,11070539,3525,0,1750460401,13194.882221629996,33584.32718373,53343.55670544001 2025-06-20,23:00:03.000,171,11070482,3485,0,1750460402,13194.87548532,27588.879988739995,53343.57067968 2025-06-20,23:00:04.000,171,11070483,3845,0,1750460403,13194.82833114999,24360.604020900006,53343.57067968 2025-06-20,23:00:05.000,171,11070521,3885,0,1750460404,13194.909166869991,24821.80744941,53343.563692560005 2025-06-20,23:00:06.000,171,11070492,3405,0,1750460405,13194.83506746,29433.644358870006,53343.55670544001 2025-06-20,23:00:07.000,171,11070484,3245,0,1750460406,13194.82833114999,34506.78338466,53343.5427312 2025-06-20,23:00:08.000,171,11070512,3285,0,1750460407,13194.82833114999,28050.146859419998,53343.5427312 2025-06-20,23:00:09.000,171,11070497,4085,0,1750460408,13194.82833114999,29895.00286824,53343.514782720005 2025-06-20,23:00:10.000,171,11070535,3804,0,1750460409,13194.821594839996,25744.24250295,53343.563692560005 2025-06-20,23:00:11.000,171,11070343,3885,0,1750460410,13194.801385909996,28972.588962089998,53343.57067968 2025-06-20,23:00:12.000,171,11070180,3205,0,1750460411,13194.81485853,34045.671594839994,53343.57067968 2025-06-20,23:00:13.000,171,11070339,3645,0,1750460412,13194.841803769996,28972.58191296,53343.48683424001 2025-06-20,23:00:14.000,171,11070330,3205,0,1750460413,13194.821594839996,26666.621163450007,53343.48683424001 2025-06-20,23:00:15.000,171,11070273,3765,0,1750460414,13194.801385909996,30817.367430479993,53343.514782720005 2025-06-20,23:00:16.000,171,11070394,3205,0,1750460415,13194.7946496,33123.29998347,53343.45189864 2025-06-20,23:00:17.000,171,11070372,3325,0,1750460416,13194.760968049995,27589.042118729994,53343.47984712 2025-06-20,23:00:18.000,171,11070338,3325,0,1750460417,13194.78791328999,31278.500367689994,53343.47286 2025-06-20,23:00:19.000,171,11070320,3125,0,1750460418,13194.781176979996,30817.261693530003,53343.465872880006 2025-06-20,23:00:20.000,171,11070326,3085,0,1750460419,13194.78791328999,30356.14990371,53343.52176984 2025-06-20,23:00:21.000,171,11070331,3525,0,1750460420,13194.760968049995,29894.946475200006,53343.514782720005 2025-06-20,23:00:22.000,171,11070345,3205,0,1750460421,13194.77444067,32662.054260179997,53343.465872880006 2025-06-20,23:00:23.000,171,11070341,3685,0,1750460422,13194.76770435999,29894.812541730003,53343.45888576001 2025-06-20,23:00:24.000,171,11070373,3444,0,1750460423,13194.80812221999,32200.808536890007,53343.444911520004 2025-06-20,23:00:25.000,171,11070325,4004,0,1750460424,13194.7946496,29894.812541730003,53343.42395016 2025-06-20,23:00:26.000,171,11070350,3365,0,1750460425,13194.821594839996,27127.591970669993,53343.32613048 2025-06-20,23:00:27.000,171,11070373,3885,0,1750460426,13194.83506746,27127.577872409995,53343.43093728 2025-06-20,23:00:28.000,171,11070399,3965,0,1750460427,13194.848540079991,27588.858841349997,53343.40997592001 2025-06-20,23:00:29.000,171,11070365,3804,0,1750460428,13194.87548532,30817.198251359994,53343.37504032 2025-06-20,23:00:30.000,171,11070306,3525,0,1750460429,13194.909166869991,26666.55067215,53343.41696304001 2025-06-20,23:00:31.000,171,11070333,3924,0,1750460430,13194.929375799991,27588.915234390006,53343.40997592001 2025-06-20,23:00:32.000,171,11070352,2605,0,1750460431,13195.003475209996,28511.26569837,53343.36805320001 2025-06-20,23:00:33.000,171,11070311,3804,0,1750460432,13195.030420449992,28972.54666731,53343.50080848 2025-06-20,23:00:34.000,171,11070367,3965,0,1750460433,13195.010211519992,30356.030068499997,53343.47286 2025-06-20,23:00:35.000,171,11070315,3165,0,1750460434,13195.077574620002,28511.371435320005,53343.465872880006 2025-06-20,23:00:36.000,171,11070391,3045,0,1750460435,13195.077574620002,29894.904180419995,53343.444911520004 2025-06-20,23:00:37.000,171,11070432,3444,0,1750460436,13195.138201410002,34045.62225093,53343.47286 2025-06-20,23:00:38.000,171,11070334,3485,0,1750460437,13195.124728789997,29894.925327810008,53343.42395016 2025-06-20,23:00:39.000,171,11070369,3765,0,1750460438,13195.144937719997,31739.696747070004,53343.41696304001 2025-06-20,23:00:40.000,171,11070340,3444,0,1750460439,13195.165146649997,26666.585917799996,53343.41696304001 2025-06-20,23:00:41.000,171,11070351,3965,0,1750460440,13195.219037130002,29433.750095819996,53343.41696304001 2025-06-20,23:00:43.000,171,11070278,3365,0,1750460442,13195.225773439997,24821.8285968,53343.563692560005 2025-06-20,23:00:44.000,171,11070356,3205,0,1750460443,13195.198828200002,32200.752143849997,53343.42395016 2025-06-20,23:00:45.000,171,11070346,3325,0,1750460444,13195.205564509997,28972.476176009994,53343.48683424001 2025-06-20,23:00:46.000,171,11070342,3125,0,1750460445,13195.259454990002,27588.858841349997,53343.50779560001 2025-06-20,23:00:47.000,171,11070286,3005,0,1750460446,13195.272927609993,28511.216354460004,53343.42395016 2025-06-20,23:00:48.000,171,11070298,3525,0,1750460447,13195.259454990002,31278.302992049998,53343.42395016 2025-06-20,23:00:49.000,171,11070322,3444,0,1750460448,13195.299872850002,28511.145863159996,53343.36106608 2025-06-20,23:00:50.000,171,11070381,3845,0,1750460449,13195.306609159998,30817.043170499994,53343.41696304001 2025-06-20,23:00:51.000,171,11070396,3444,0,1750460450,13195.306609159998,28972.292898629996,53343.42395016 2025-06-20,23:00:52.000,171,11070304,3365,0,1750460451,13195.353763329993,28972.24355472,53343.43093728 2025-06-20,23:00:53.000,171,11070371,3205,0,1750460452,13195.347027019998,28511.047175340005,53343.42395016 2025-06-20,23:00:54.000,171,11070355,3645,0,1750460453,13195.347027019998,25743.897095580003,53343.444911520004 2025-06-20,23:00:55.000,171,11070414,3405,0,1750460454,13195.326818089998,27588.548679629996,53343.50080848 2025-06-20,23:00:56.000,171,11070314,3245,0,1750460455,13195.387444879998,33122.92637958001,53343.444911520004 2025-06-20,23:00:57.000,171,11070425,3885,0,1750460456,13195.400917499988,22515.487194269997,53343.48683424001 2025-06-20,23:00:58.000,171,11070309,3685,0,1750460457,13195.407653809998,32661.574919339997,53343.43093728 2025-06-20,23:00:59.000,171,11070384,3245,0,1750460458,13195.461544289989,31278.021026849994,53343.4029888 2025-06-20,23:01:00.000,171,11070318,3444,0,1750460459,13195.468280599998,30355.65646461,53343.43792440001 2025-06-20,23:01:01.000,171,11070375,3485,0,1750460460,13195.495225839994,29894.488281750004,53343.50080848 2025-06-20,23:01:02.000,171,11070358,3365,0,1750460461,13195.515434769994,29433.263705849997,53343.50080848 2025-06-20,23:01:03.000,171,11070349,3965,0,1750460462,13195.528907389998,24821.384501609995,53343.514782720005 2025-06-20,23:01:04.000,171,11070408,3005,0,1750460463,13195.576061559994,26666.141822610007,53343.50080848 2025-06-20,23:01:05.000,171,11070306,3205,0,1750460464,13195.576061559994,30816.852843989996,53343.50779560001 2025-06-20,23:01:06.000,171,11070340,3205,0,1750460465,13195.656897279994,24360.17402397,53343.57067968 2025-06-20,23:01:07.000,171,11070370,3485,0,1750460466,13195.69057883,27588.464090070003,53343.50779560001 2025-06-20,23:01:08.000,171,11070275,3645,0,1750460467,13195.69057883,29894.36844654,53343.514782720005 2025-06-20,23:01:09.000,171,11070361,3485,0,1750460468,13195.69057883,36350.892185699995,53343.563692560005 2025-06-20,23:01:10.000,171,11070362,3365,0,1750460469,13195.72426037999,34045.05127140001,53343.57067968 2025-06-20,23:01:11.000,171,11070408,3444,0,1750460470,13195.757941929995,36351.01202091,53343.514782720005 2025-06-20,23:01:12.000,171,11070399,3845,0,1750460471,13195.74446930999,32200.279852139996,53343.49382136 2025-06-20,23:01:13.000,171,11070390,3725,0,1750460472,13195.73099669,36812.12381073,53343.58465392001 2025-06-20,23:01:14.000,171,11070344,3565,0,1750460473,13195.798359789995,27127.302956340005,53343.59862816 2025-06-20,23:01:15.000,171,11070437,3845,0,1750460474,13195.75120562,32200.38558909,53343.61958952 2025-06-20,23:01:16.000,171,11070351,3965,0,1750460475,13195.79162348,30355.564825919995,53343.647538 2025-06-20,23:01:17.000,171,11070371,3645,0,1750460476,13195.79162348,25743.636277769998,53343.563692560005 2025-06-20,23:01:18.000,171,11070346,3405,0,1750460477,13195.78488716999,28510.744062750004,53343.67548648001 2025-06-20,23:01:19.000,171,11070372,3125,0,1750460478,13195.858986579995,29433.186165420004,53343.70343496001 2025-06-20,23:01:20.000,171,11070338,3365,0,1750460479,13195.84551395999,30355.50138375,53343.7174092 2025-06-20,23:01:21.000,171,11070383,3725,0,1750460480,13195.838777649995,27127.20426852,53343.70343496001 2025-06-20,23:01:22.000,171,11070334,3085,0,1750460481,13195.838777649995,27588.464090070003,53343.75933192 2025-06-20,23:01:23.000,171,11070427,4125,0,1750460482,13195.8724592,28510.821603179997,53343.69644784 2025-06-20,23:01:24.000,171,11070388,3005,0,1750460483,13195.90614074999,29894.431888709994,53343.68946072 2025-06-20,23:01:25.000,171,11070331,3645,0,1750460484,13195.980240159995,31739.125767539997,53343.71042208 2025-06-20,23:01:26.000,171,11070312,2925,0,1750460485,13195.91287706,27588.48523746,53343.67548648001 2025-06-20,23:01:27.000,171,11070364,3045,0,1750460486,13195.919613369995,30355.557776789996,53343.7174092 2025-06-20,23:01:28.000,171,11070354,3165,0,1750460487,13195.939822299995,25743.713818200005,53343.731383440005 2025-06-20,23:01:29.000,171,11070302,3205,0,1750460488,13196.00718539999,28049.597027280004,53343.75933192 2025-06-20,23:01:30.000,171,11070311,3485,0,1750460489,13196.04760325999,31739.175111450008,53343.7872804 2025-06-20,23:01:31.000,171,11070309,4045,0,1750460490,13196.088021119991,24821.32105944,53343.79426752001 2025-06-20,23:01:32.000,171,11070305,3725,0,1750460491,13196.141911599996,28049.695715099995,53343.801254640006 2025-06-20,23:01:33.000,171,11070391,3285,0,1750460492,13196.155384220001,29433.284853239995,53343.76631904 2025-06-20,23:01:34.000,171,11070312,3245,0,1750460493,13196.216011010001,29894.37549567,53343.7872804 2025-06-20,23:01:35.000,171,11070411,3965,0,1750460494,13196.216011010001,27127.338201990002,53343.80824176 2025-06-20,23:01:36.000,171,11070373,3965,0,1750460495,13196.263165179997,34506.29699469,53343.84317736001 2025-06-20,23:01:37.000,171,11070263,3965,0,1750460496,13196.263165179997,30816.81759834,53343.84317736001 2025-06-20,23:01:38.000,171,11070329,3845,0,1750460497,13196.317055660002,28972.0743756,53343.947984160004 2025-06-20,23:01:39.000,171,11070360,3525,0,1750460498,13196.310319349992,29433.298951499994,53343.9270228 2025-06-20,23:01:40.000,171,11070333,3885,0,1750460499,13196.370946139992,26204.973639749995,53343.86413872 2025-06-20,23:01:41.000,171,11070369,3885,0,1750460500,13196.438309240002,31277.978732069998,53343.913048559996 2025-06-20,23:01:42.000,171,11070376,3365,0,1750460501,13196.424836619997,27588.569827019994,53343.97593264 2025-06-20,23:01:43.000,171,11070376,2844,0,1750460502,13196.478727100002,31278.070370760004,53343.97593264 2025-06-20,23:01:44.000,171,11070310,3365,0,1750460503,13196.525881269998,31278.10561641,53344.02484248 2025-06-20,23:01:45.000,171,11070334,3365,0,1750460504,13196.559562820003,26205.07232757,53344.07375232 2025-06-20,23:01:46.000,171,11070353,3685,0,1750460505,13196.606716989998,29433.313049760007,53343.996894 2025-06-20,23:01:47.000,171,11070376,3165,0,1750460506,13196.687552709998,28972.123719509997,53344.04580384 2025-06-20,23:01:48.000,171,11070354,3325,0,1750460507,13196.714497949994,28049.886041610007,53344.066765200005 2025-06-20,23:01:49.000,171,11070341,3565,0,1750460508,13196.714497949994,28049.822599439998,53344.05279096 2025-06-20,23:01:50.000,171,11070338,3125,0,1750460509,13196.707761639998,28049.921287260004,53344.08772656001 2025-06-20,23:01:51.000,171,11070400,3125,0,1750460510,13196.781861049989,31278.183156839994,53344.1017008 2025-06-20,23:01:52.000,171,11070363,3485,0,1750460511,13196.768388429999,30816.99382659,53344.10868792001 2025-06-20,23:01:53.000,171,11070275,3565,0,1750460512,13196.815542599994,29894.650411740004,53344.15759776001 2025-06-20,23:01:54.000,171,11070345,3725,0,1750460513,13196.86269676999,32661.737049329997,53344.15759776001 2025-06-20,23:01:55.000,171,11070398,3285,0,1750460514,13196.84248783999,25743.94643949,53344.171572 2025-06-20,23:01:56.000,171,11070416,3405,0,1750460515,13196.86269676999,30817.043170499994,53344.19952048 2025-06-20,23:01:57.000,171,11070280,3165,0,1750460516,13196.855960459994,29894.643362610004,53344.2414432 2025-06-20,23:01:58.000,171,11070370,3365,0,1750460517,13196.86269676999,30355.783348950004,53344.22746896001 2025-06-20,23:01:59.000,171,11070270,3444,0,1750460518,13196.808806289999,23899.118627190008,53344.15061064 2025-06-20,23:02:00.000,171,11070432,3325,0,1750460519,13196.808806289999,30816.96563007,53344.185546240005 2025-06-20,23:02:01.000,171,11070382,3365,0,1750460520,13196.802069979989,29433.270754979996,53344.20650760001 2025-06-20,23:02:02.000,171,11070362,3285,0,1750460521,13196.748179499999,30816.902187900007,53344.21349472 2025-06-20,23:02:03.000,171,11070353,3365,0,1750460522,13196.768388429999,32200.38558909,53344.17855912001 2025-06-20,23:02:04.000,171,11070354,2685,0,1750460523,13196.748179499999,25743.664474289995,53344.25541744001 2025-06-20,23:02:05.000,171,11070179,3605,0,1750460524,13196.734706879994,32200.293950399995,53344.16458488 2025-06-20,23:02:06.000,171,11070387,3725,0,1750460525,13196.674080089993,26665.993790880006,53344.17855912001 2025-06-20,23:02:07.000,171,11070435,3845,0,1750460526,13196.660607469988,35889.787445010006,53344.2414432 2025-06-20,23:02:08.000,171,11070379,3525,0,1750460527,13196.640398539988,33583.81259724,53344.248430319996 2025-06-20,23:02:09.000,171,11070426,3125,0,1750460528,13196.599980679988,25743.579884730003,53344.25541744001 2025-06-20,23:02:10.000,171,11070330,3005,0,1750460529,13196.552826509993,30355.318106370003,53344.15061064 2025-06-20,23:02:11.000,171,11070301,3685,0,1750460530,13196.519144960002,29894.185169160002,53344.26939168 2025-06-20,23:02:12.000,171,11070433,3645,0,1750460531,13196.498936030002,29432.939445869997,53344.19952048 2025-06-20,23:02:13.000,171,11070270,2725,0,1750460532,13196.431572929992,28971.672575189994,53344.136636400006 2025-06-20,23:02:14.000,171,11070454,3045,0,1750460533,13196.377682450002,29432.883052830002,53344.12266216 2025-06-20,23:02:15.000,171,11070380,3485,0,1750460534,13196.431572929992,29894.015990040003,53344.017855360005 2025-06-20,23:02:16.000,171,11070355,3685,0,1750460535,13196.411363999992,33583.460140740004,53344.12964928001 2025-06-20,23:02:17.000,171,11070353,3804,0,1750460536,13196.384418759997,27588.00589662,53344.12266216 2025-06-20,23:02:18.000,171,11070362,3005,0,1750460537,13196.370946139992,28049.32211121,53344.10868792001 2025-06-20,23:02:19.000,171,11070277,4004,0,1750460538,13196.337264590002,29894.100579599995,53344.09471368 2025-06-20,23:02:20.000,171,11070325,3804,0,1750460539,13196.290110419992,28049.300963820002,53344.16458488 2025-06-20,23:02:21.000,171,11070259,3845,0,1750460540,13196.337264590002,28510.532588849994,53344.15759776001 2025-06-20,23:02:22.000,171,11070418,3525,0,1750460541,13196.256428870001,28971.75011562,53344.1017008 2025-06-20,23:02:23.000,171,11070344,2885,0,1750460542,13196.216011010001,25743.502344299995,53344.12266216 2025-06-20,23:02:24.000,171,11070371,4004,0,1750460543,13196.216011010001,32661.412789349997,53344.115675040004 2025-06-20,23:02:25.000,171,11070465,3845,0,1750460544,13196.209274699992,26204.74101846,53344.00388112 2025-06-20,23:02:26.000,171,11070398,3365,0,1750460545,13196.05433957,35428.47827955001,53344.02484248 2025-06-20,23:02:27.000,171,11070455,3885,0,1750460546,13196.088021119991,30816.704812259995,53344.066765200005 2025-06-20,23:02:28.000,171,11070489,3804,0,1750460547,13195.960031229995,32200.279852139996,53344.171572 2025-06-20,23:02:29.000,171,11070359,3765,0,1750460548,13195.98697646999,28972.010933430007,53344.05977808001 2025-06-20,23:02:30.000,171,11070318,3245,0,1750460549,13195.919613369995,24821.384501609995,53344.066765200005 2025-06-20,23:02:31.000,171,11070447,3405,0,1750460550,13195.82530502999,25743.749063850002,53344.07375232 2025-06-20,23:02:32.000,171,11070415,3924,0,1750460551,13195.899404439995,28510.997831429995,53344.05279096 2025-06-20,23:02:33.000,171,11070261,2965,0,1750460552,13195.757941929995,37273.63035183,53343.996894 2025-06-20,23:02:34.000,171,11070257,3405,0,1750460553,13195.84551395999,27588.605072670005,53344.08772656001 2025-06-20,23:02:35.000,171,11070378,3525,0,1750460554,13195.757941929995,28049.773255530003,53344.01086824001 2025-06-20,23:02:36.000,171,11070299,3085,0,1750460555,13195.76467823999,25744.08742209,53344.05977808001 2025-06-20,23:02:37.000,171,11070447,3845,0,1750460556,13195.75120562,30355.910233290007,53344.00388112 2025-06-20,23:02:38.000,171,11070245,3485,0,1750460557,13195.69057883,28049.991778559997,53344.08772656001 2025-06-20,23:02:39.000,171,11070346,3085,0,1750460558,13195.64342465999,26205.269703209997,53344.03881672001 2025-06-20,23:02:40.000,171,11070417,3965,0,1750460559,13195.70405144999,28511.223403590004,53343.98291976 2025-06-20,23:02:41.000,171,11070328,3444,0,1750460560,13195.549116319999,31739.506420560007,53343.968945520006 2025-06-20,23:02:42.000,171,11070462,3285,0,1750460561,13195.576061559994,28972.57486383,53343.87811296 2025-06-20,23:02:43.000,171,11070251,3125,0,1750460562,13195.555852629994,33123.17309913,53344.05279096 2025-06-20,23:02:44.000,171,11070321,3685,0,1750460563,13195.582797869989,30356.107608930004,53344.00388112 2025-06-20,23:02:45.000,171,11070399,3924,0,1750460564,13195.522171079989,26205.39658755,53343.92003568001 2025-06-20,23:02:46.000,171,11070480,3365,0,1750460565,13195.515434769994,28511.357337060006,53344.05279096 2025-06-20,23:02:47.000,171,11070392,3444,0,1750460566,13195.441335359988,32662.110653220006,53343.87112584001 2025-06-20,23:02:48.000,171,11070283,3685,0,1750460567,13195.454807979993,28511.26569837,53343.996894 2025-06-20,23:02:49.000,171,11070209,3924,0,1750460568,13195.434599049993,27588.943430910003,53343.9270228 2025-06-20,23:02:50.000,171,11070351,3765,0,1750460569,13195.387444879998,28972.39158645,53343.82221600001 2025-06-20,23:02:51.000,171,11070247,3765,0,1750460570,13195.286400229998,28972.349291670005,53343.84317736001 2025-06-20,23:02:52.000,171,11070272,3205,0,1750460571,13195.320081780003,26205.326096250006,53343.87112584001 2025-06-20,23:02:53.000,171,11070419,3965,0,1750460572,13195.219037130002,34506.73404075,53343.780293280004 2025-06-20,23:02:54.000,171,11070438,3205,0,1750460573,13195.272927609993,28972.532569050003,53343.8571516 2025-06-20,23:02:55.000,171,11070375,3605,0,1750460574,13195.171882959992,24360.688610459998,53343.801254640006 2025-06-20,23:02:56.000,171,11070392,3085,0,1750460575,13195.165146649997,30817.27579179,53343.850164480005 2025-06-20,23:02:57.000,171,11070335,3685,0,1750460576,13195.124728789997,31739.788385759995,53343.79426752001 2025-06-20,23:02:58.000,171,11070255,3885,0,1750460577,13195.070838309992,28511.25160011,53343.801254640006 2025-06-20,23:02:59.000,171,11070305,3804,0,1750460578,13195.064101999997,30356.114658060003,53343.745357679996 2025-06-20,23:03:00.000,171,11070369,3765,0,1750460579,13195.057365690001,22977.212258400003,53343.73837056 2025-06-20,23:03:01.000,171,11070272,3285,0,1750460580,13194.956321040001,28972.666502520005,53343.780293280004 2025-06-20,23:03:02.000,171,11070350,3285,0,1750460581,13194.929375799991,28050.224399850005,53343.72439632001 2025-06-20,23:03:03.000,171,11070353,4004,0,1750460582,13194.87548532,26205.431833199997,53343.7872804 2025-06-20,23:03:04.000,171,11070355,4004,0,1750460583,13194.85527639,31278.458072909998,53343.75933192 2025-06-20,23:03:05.000,171,11070383,3685,0,1750460584,13194.83506746,28511.561761830002,53343.66151224 2025-06-20,23:03:06.000,171,11070308,3245,0,1750460585,13194.80812221999,34045.868970480005,53343.68946072 2025-06-20,23:03:07.000,171,11070400,3325,0,1750460586,13194.70707756999,25744.552664670002,53343.59862816 2025-06-20,23:03:08.000,171,11070242,3325,0,1750460587,13194.69360495,28050.358333320008,53343.577666799996 2025-06-20,23:03:09.000,171,11070395,3804,0,1750460588,13194.781176979996,27128.14180281,53343.5427312 2025-06-20,23:03:10.000,171,11070349,3885,0,1750460589,13194.700341259995,30356.601048030003,53343.62657664001 2025-06-20,23:03:11.000,171,11070363,4004,0,1750460590,13194.64645077999,31740.07035096,53343.59862816 2025-06-20,23:03:12.000,171,11070366,3205,0,1750460591,13194.680132329995,32201.252632079995,53343.49382136 2025-06-20,23:03:13.000,171,11070356,3325,0,1750460592,13194.680132329995,29434.158945360003,53343.563692560005 2025-06-20,23:03:14.000,171,11070433,3685,0,1750460593,13194.68686863999,25283.504317019993,53343.45189864 2025-06-20,23:03:15.000,171,11070432,3165,0,1750460594,13194.639714469995,28050.61915113,53343.514782720005 2025-06-20,23:03:16.000,171,11070266,3444,0,1750460595,13194.599296609995,29895.446963430004,53343.5427312 2025-06-20,23:03:17.000,171,11070317,3605,0,1750460596,13194.54540612999,24822.413674590003,53343.444911520004 2025-06-20,23:03:18.000,171,11070368,3085,0,1750460597,13194.55214244,32201.569842929996,53343.465872880006 2025-06-20,23:03:19.000,171,11070363,3365,0,1750460598,13194.51172458,23438.789290800007,53343.61958952 2025-06-20,23:03:20.000,171,11070333,3845,0,1750460599,13194.51172458,28050.816526769995,53343.59862816 2025-06-20,23:03:21.000,171,11070373,3924,0,1750460600,13194.50498826999,31279.177084170005,53343.45189864 2025-06-20,23:03:22.000,171,11070394,3525,0,1750460601,13194.410679929999,27128.536554089995,53343.45189864 2025-06-20,23:03:23.000,171,11070333,3525,0,1750460602,13194.46457040999,30818.142834779996,53343.36805320001 2025-06-20,23:03:24.000,171,11070411,3725,0,1750460603,13194.397207309994,29434.455008820005,53343.43093728 2025-06-20,23:03:25.000,171,11070381,3924,0,1750460604,13194.40394361999,31740.570839189997,53343.40997592001 2025-06-20,23:03:26.000,171,11070338,3245,0,1750460605,13194.208590629998,31279.437901979996,53343.41696304001 2025-06-20,23:03:27.000,171,11070348,3485,0,1750460606,13194.195118009993,28051.126688489996,53343.41696304001 2025-06-20,23:03:28.000,171,11070439,3965,0,1750460607,13194.201854319988,32201.68967814,53343.2632464 2025-06-20,23:03:29.000,171,11070310,3325,0,1750460608,13194.141227529988,28973.322071610004,53343.17241384001 2025-06-20,23:03:30.000,171,11070366,3685,0,1750460609,13194.134491219993,27128.6563893,53343.3331176 2025-06-20,23:03:31.000,171,11070354,3325,0,1750460610,13194.033446569993,24361.442867370002,53343.3331176 2025-06-20,23:03:32.000,171,11070380,3365,0,1750460611,13194.026710259997,27589.880965200005,53343.29119488001 2025-06-20,23:03:33.000,171,11070319,3965,0,1750460612,13193.979556090002,32201.66148162,53343.35407896 2025-06-20,23:03:34.000,171,11070474,3165,0,1750460613,13193.945874539997,27128.578848870005,53343.28420776 2025-06-20,23:03:35.000,171,11070329,3765,0,1750460614,13193.871775129992,29895.6513882,53343.29119488001 2025-06-20,23:03:36.000,171,11070114,3165,0,1750460615,13193.878511440002,29895.672535589998,53343.25625928 2025-06-20,23:03:37.000,171,11070367,3765,0,1750460616,13193.817884650001,30818.25562086,53343.24228504001 2025-06-20,23:03:38.000,171,11070458,3045,0,1750460617,13193.784203099996,29895.841714709997,53343.179400960005 2025-06-20,23:03:39.000,171,11070269,2965,0,1750460618,13193.811148339992,31279.148887649993,53343.179400960005 2025-06-20,23:03:40.000,171,11070210,3365,0,1750460619,13193.770730479991,30356.861865839994,53343.20734944 2025-06-20,23:03:41.000,171,11070287,3645,0,1750460620,13193.730312619991,28512.06929919,53343.15145248001 2025-06-20,23:03:42.000,171,11070285,3965,0,1750460621,13193.716840000001,30356.995799309996,53343.14446536 2025-06-20,23:03:43.000,171,11070333,3845,0,1750460622,13193.770730479991,28973.2022364,53343.20734944 2025-06-20,23:03:44.000,171,11070407,3444,0,1750460623,13193.61579535,32201.739022049995,53343.179400960005 2025-06-20,23:03:45.000,171,11070414,3365,0,1750460624,13193.65621321,27589.76817912,53343.10254264001 2025-06-20,23:03:46.000,171,11070462,3444,0,1750460625,13193.622531659996,33124.05424038001,53343.11651688 2025-06-20,23:03:47.000,171,11070401,3845,0,1750460626,13193.52822331999,28050.92931285,53343.15145248001 2025-06-20,23:03:48.000,171,11070330,3325,0,1750460627,13193.54843224999,28050.865870680005,53343.130491120006 2025-06-20,23:03:49.000,171,11070438,3285,0,1750460628,13193.582113799996,28050.879968940004,53343.10254264001 2025-06-20,23:03:50.000,171,11070377,3845,0,1750460629,13193.56864117999,34046.475195659994,53343.15145248001 2025-06-20,23:03:51.000,171,11070283,4085,0,1750460630,13193.55516856,29895.616142550003,53343.10254264001 2025-06-20,23:03:52.000,171,11070350,3325,0,1750460631,13193.54843224999,25745.003808990004,53343.0186972 2025-06-20,23:03:53.000,171,11070364,2965,0,1750460632,13193.55516856,32201.83066074,53343.1584396 2025-06-20,23:03:54.000,171,11070358,3085,0,1750460633,13193.56864117999,29895.700732109995,53343.00472296001 2025-06-20,23:03:55.000,171,11070409,3765,0,1750460634,13193.5147507,33124.15997733,53343.06760704 2025-06-20,23:03:56.000,171,11070322,3405,0,1750460635,13193.56864117999,25745.236430279998,53343.04664568 2025-06-20,23:03:57.000,171,11070307,3405,0,1750460636,13193.602322729996,30818.39660346,53343.08158128001 2025-06-20,23:03:58.000,171,11070376,2205,0,1750460637,13193.58885010999,30357.179076689994,53343.02568432 2025-06-20,23:03:59.000,171,11070272,3365,0,1750460638,13193.57537749,36813.956584529995,53342.99773584 2025-06-20,23:04:00.000,171,11070320,3245,0,1750460639,13193.561904869995,29434.772219670005,53342.98376160001 2025-06-20,23:04:01.000,171,11070283,3845,0,1750460640,13193.57537749,28973.745019409995,53342.99773584 2025-06-20,23:04:02.000,171,11070420,3205,0,1750460641,13193.61579535,30818.445947369997,53343.00472296001 2025-06-20,23:04:03.000,171,11070276,2565,0,1750460642,13193.67642214,33124.44899166,53343.02568432 2025-06-20,23:04:04.000,171,11070278,3365,0,1750460643,13193.69663107,30357.320059289996,53343.00472296001 2025-06-20,23:04:05.000,171,11070333,3525,0,1750460644,13193.69663107,28512.597983939995,53343.04664568 2025-06-20,23:04:06.000,171,11070375,3885,0,1750460645,13193.723576309996,32202.077380290008,53343.00472296001 2025-06-20,23:04:07.000,171,11070386,3405,0,1750460646,13193.689894759991,28051.373408040003,53343.03965856 2025-06-20,23:04:08.000,171,11070284,3444,0,1750460647,13193.743785239996,28051.429801079998,53343.07459416001 2025-06-20,23:04:09.000,171,11070237,4085,0,1750460648,13193.65621321,35891.563825770005,53343.130491120006 2025-06-20,23:04:10.000,171,11070235,3645,0,1750460649,13193.716840000001,27590.162930399994,53343.11651688 2025-06-20,23:04:11.000,171,11070302,3685,0,1750460650,13193.797675720001,27590.071291710003,53343.20734944 2025-06-20,23:04:12.000,171,11070290,3365,0,1750460651,13193.750521549991,27128.867863199994,53343.179400960005 2025-06-20,23:04:13.000,171,11070223,3525,0,1750460652,13193.790939409992,27128.881961460007,53343.130491120006 2025-06-20,23:04:14.000,171,11070180,3325,0,1750460653,13193.763994169996,25745.398560269998,53343.228310800005 2025-06-20,23:04:15.000,171,11070299,3765,0,1750460654,13193.797675720001,34046.80650477001,53343.13747824 2025-06-20,23:04:16.000,171,11070281,3845,0,1750460655,13193.858302510002,31740.85985352,53343.060619920005 2025-06-20,23:04:17.000,171,11070281,4085,0,1750460656,13193.844829889997,33124.45604079,53343.07459416001 2025-06-20,23:04:18.000,171,11070359,3885,0,1750460657,13193.838093580001,34046.70781695,53343.0186972 2025-06-20,23:04:19.000,171,11070285,3405,0,1750460658,13193.945874539997,29434.758121410006,53343.060619920005 2025-06-20,23:04:20.000,171,11070490,3085,0,1750460659,13193.912192989992,25745.137742460007,53343.14446536 2025-06-20,23:04:21.000,171,11070485,3845,0,1750460660,13193.999765020002,34046.69371869,53343.07459416001 2025-06-20,23:04:22.000,171,11070298,3444,0,1750460661,13193.993028709992,30818.438898239998,53343.09555552 2025-06-20,23:04:23.000,171,11070394,3125,0,1750460662,13194.013237639992,29434.98369357,53343.09555552 2025-06-20,23:04:24.000,171,11070307,3645,0,1750460663,13194.026710259997,30357.29186277,53343.11651688 2025-06-20,23:04:25.000,171,11070343,3725,0,1750460664,13193.999765020002,26667.600992520005,53343.04664568 2025-06-20,23:04:26.000,171,11070332,3205,0,1750460665,13194.060391810002,29896.250564250004,53343.08158128001 2025-06-20,23:04:27.000,171,11070368,3325,0,1750460666,13194.060391810002,24361.809422129998,53343.05363280001 2025-06-20,23:04:28.000,171,11070401,3924,0,1750460667,13194.060391810002,29435.011890089998,53342.99074872 2025-06-20,23:04:29.000,171,11070346,3165,0,1750460668,13194.040182880002,29896.222367730006,53343.10254264001 2025-06-20,23:04:30.000,171,11070354,3605,0,1750460669,13193.986292399997,34047.07437171,53343.04664568 2025-06-20,23:04:31.000,171,11070378,3325,0,1750460670,13194.013237639992,29896.243515120004,53342.962800240006 2025-06-20,23:04:32.000,171,11070247,4004,0,1750460671,13193.972819779992,33124.61112165,53343.13747824 2025-06-20,23:04:33.000,171,11070341,3725,0,1750460672,13193.945874539997,30357.503336669994,53343.011710080005 2025-06-20,23:04:34.000,171,11070386,3205,0,1750460673,13193.918929300002,24823.0974402,53343.06760704 2025-06-20,23:04:35.000,171,11070402,3325,0,1750460674,13193.844829889997,28051.54963629,53343.09555552 2025-06-20,23:04:36.000,171,11070291,3845,0,1750460675,13193.763994169996,32202.32409984,53343.17241384001 2025-06-20,23:04:37.000,171,11070302,3325,0,1750460676,13193.844829889997,28051.591931069997,53343.179400960005 2025-06-20,23:04:38.000,171,11070394,3405,0,1750460677,13193.737048930001,31741.099523940007,53343.10254264001 2025-06-20,23:04:39.000,171,11070387,3685,0,1750460678,13193.763994169996,27590.310962129995,53343.03965856 2025-06-20,23:04:40.000,171,11070269,3885,0,1750460679,13193.723576309996,34047.13781388001,53343.03965856 2025-06-20,23:04:41.000,171,11070204,3365,0,1750460680,13193.763994169996,27590.346207780007,53343.07459416001 2025-06-20,23:04:42.000,171,11070314,3285,0,1750460681,13193.689894759991,35891.979724439996,53343.02568432 2025-06-20,23:04:43.000,171,11070401,3205,0,1750460682,13193.60905903999,27129.227368830005,53343.0186972 2025-06-20,23:04:44.000,171,11070334,3405,0,1750460683,13193.716840000001,28051.697668020002,53342.97677448 2025-06-20,23:04:45.000,171,11070338,3085,0,1750460684,13193.710103689991,28974.055181129996,53342.96978736 2025-06-20,23:04:46.000,171,11070479,3525,0,1750460685,13193.716840000001,28051.775208449995,53342.98376160001 2025-06-20,23:04:47.000,171,11070328,3085,0,1750460686,13193.716840000001,31741.33919436,53342.87196768 2025-06-20,23:04:48.000,171,11070364,3165,0,1750460687,13193.642740589996,29435.498280059997,53343.0186972 2025-06-20,23:04:49.000,171,11070355,3845,0,1750460688,13193.689894759991,23901.092383590003,53343.00472296001 2025-06-20,23:04:50.000,171,11070408,3365,0,1750460689,13193.737048930001,34508.74304279999,53343.011710080005 2025-06-20,23:04:51.000,171,11070322,3525,0,1750460690,13193.723576309996,28052.04307539,53343.08158128001 2025-06-20,23:04:52.000,171,11070360,3444,0,1750460691,13193.723576309996,26668.510330289995,53343.04664568 2025-06-20,23:04:53.000,171,11070381,3965,0,1750460692,13193.703367379996,27129.720807930004,53343.0186972 2025-06-20,23:04:54.000,171,11070404,3125,0,1750460693,13193.669685829991,31741.80443694,53342.941838880004 2025-06-20,23:04:55.000,171,11070275,3804,0,1750460694,13193.69663107,30358.292839229995,53342.99074872 2025-06-20,23:04:56.000,171,11070397,3804,0,1750460695,13193.723576309996,29897.054165070003,53343.060619920005 2025-06-20,23:04:57.000,171,11070446,2925,0,1750460696,13193.710103689991,27591.107513819996,53343.00472296001 2025-06-20,23:04:58.000,171,11070325,3885,0,1750460697,13193.622531659996,34047.892070789996,53343.011710080005 2025-06-20,23:04:59.000,171,11070318,3325,0,1750460698,13193.689894759991,26207.532473939995,53343.0885684 2025-06-20,23:05:00.000,171,11070300,3245,0,1750460699,13193.669685829991,26668.693607670008,53343.04664568 2025-06-20,23:05:01.000,171,11070413,3804,0,1750460700,13193.69663107,29435.998768289995,53343.03267144001 2025-06-20,23:05:02.000,171,11070511,3725,0,1750460701,13193.662949519996,31741.97361606,53343.00472296001 2025-06-20,23:05:03.000,171,11070342,4004,0,1750460702,13193.689894759991,27591.178005120004,53343.0186972 2025-06-20,23:05:04.000,171,11070362,3245,0,1750460703,13193.69663107,32203.162946309996,53342.948826 2025-06-20,23:05:05.000,171,11070342,3485,0,1750460704,13193.63600428,25285.167911700002,53343.011710080005 2025-06-20,23:05:06.000,171,11070396,3165,0,1750460705,13193.67642214,30358.328084880006,53342.99074872 2025-06-20,23:05:07.000,171,11070282,3085,0,1750460706,13193.683158449996,28974.689602829996,53343.05363280001 2025-06-20,23:05:08.000,171,11070375,3924,0,1750460707,13193.65621321,28052.339138850002,53343.03267144001 2025-06-20,23:05:09.000,171,11070329,3605,0,1750460708,13193.723576309996,24362.697612510005,53342.99773584 2025-06-20,23:05:10.000,171,11070347,3885,0,1750460709,13193.703367379996,28974.689602829996,53343.011710080005 2025-06-20,23:05:11.000,171,11070389,3804,0,1750460710,13193.716840000001,26668.672460279995,53343.03965856 2025-06-20,23:05:12.000,171,11070383,4045,0,1750460711,13193.662949519996,28052.303893200005,53343.0186972 2025-06-20,23:05:13.000,171,11070344,3125,0,1750460712,13193.65621321,34047.97666035,53343.07459416001 2025-06-20,23:05:14.000,171,11070365,3804,0,1750460713,13193.649476899991,31741.9595178,53343.02568432 2025-06-20,23:05:15.000,171,11070387,3605,0,1750460714,13193.63600428,30358.342183140005,53342.99074872 2025-06-20,23:05:16.000,171,11070387,3845,0,1750460715,13193.61579535,30819.573808169996,53343.03965856 2025-06-20,23:05:17.000,171,11070339,3765,0,1750460716,13193.58885010999,24824.04907275,53343.02568432 2025-06-20,23:05:18.000,171,11070239,3845,0,1750460717,13193.57537749,29897.23744245,53343.03267144001 2025-06-20,23:05:19.000,171,11070367,4004,0,1750460718,13193.53495963,28513.634206050003,53342.962800240006 2025-06-20,23:05:20.000,171,11070354,3205,0,1750460719,13193.49454177,30358.483165740006,53342.962800240006 2025-06-20,23:05:21.000,171,11070345,4085,0,1750460720,13193.44738759999,28052.599956660008,53342.962800240006 2025-06-20,23:05:22.000,171,11070367,3924,0,1750460721,13193.37328819,32203.360321950007,53342.99074872 2025-06-20,23:05:23.000,171,11070323,4125,0,1750460722,13193.36655187999,33125.86586679,53343.03965856 2025-06-20,23:05:24.000,171,11070262,3405,0,1750460723,13193.35307926,26669.031965910006,53342.90690328001 2025-06-20,23:05:25.000,171,11070370,3085,0,1750460724,13193.27224354,27591.516363360002,53342.962800240006 2025-06-20,23:05:26.000,171,11070358,3325,0,1750460725,13193.22508936999,31281.214282739995,53342.948826 2025-06-20,23:05:27.000,171,11070309,3565,0,1750460726,13193.18467150999,27591.636198570006,53342.87196768 2025-06-20,23:05:28.000,171,11070370,3165,0,1750460727,13193.144253649989,32664.880961310002,53342.8789548 2025-06-20,23:05:29.000,171,11070385,3765,0,1750460728,13193.083626859989,33587.252572679994,53342.8789548 2025-06-20,23:05:30.000,171,11070364,3285,0,1750460729,13193.070154239998,27130.489163100006,53342.86498056001 2025-06-20,23:05:31.000,171,11070304,3325,0,1750460730,13192.996054829993,31281.341167079998,53342.88594192001 2025-06-20,23:05:32.000,171,11070299,3685,0,1750460731,13192.935428039993,26669.27163633,53342.85100632 2025-06-20,23:05:33.000,171,11070368,3485,0,1750460732,13192.948900659998,29436.44286348,53342.795109360006 2025-06-20,23:05:34.000,171,11070288,3365,0,1750460733,13192.915219109993,28514.113546890003,53342.795109360006 2025-06-20,23:05:35.000,171,11070366,3365,0,1750460734,13192.841119700002,22518.370288439997,53342.76716088001 2025-06-20,23:05:36.000,171,11070299,3725,0,1750460735,13192.800701840002,28052.85372534,53342.73921240001 2025-06-20,23:05:37.000,171,11070356,3605,0,1750460736,13192.767020289997,26208.011814779995,53342.7042768 2025-06-20,23:05:38.000,171,11070232,3365,0,1750460737,13192.760283980002,30358.835622240003,53342.69728968001 2025-06-20,23:05:39.000,171,11070330,3525,0,1750460738,13192.753547669992,31281.277724910004,53342.65536696 2025-06-20,23:05:40.000,171,11070315,3845,0,1750460739,13192.726602429997,30358.70168877,53342.59947000001 2025-06-20,23:05:41.000,171,11070349,3285,0,1750460740,13192.706393499997,30820.088394659993,53342.59947000001 2025-06-20,23:05:42.000,171,11070281,4125,0,1750460741,13192.686184569997,30358.85676963,53342.64837984001 2025-06-20,23:05:43.000,171,11070351,3765,0,1750460742,13192.699657190002,31742.47410429,53342.6344056 2025-06-20,23:05:44.000,171,11070350,3645,0,1750460743,13192.686184569997,24824.457922290007,53342.64837984001 2025-06-20,23:05:45.000,171,11070349,4325,0,1750460744,13192.699657190002,32203.705729320005,53342.62043136001 2025-06-20,23:05:46.000,171,11070377,3765,0,1750460745,13192.645766709997,29897.787274589995,53342.57152152001 2025-06-20,23:05:47.000,171,11070319,3845,0,1750460746,13192.618821470001,29436.633189989996,53342.51562456 2025-06-20,23:05:48.000,171,11070322,3285,0,1750460747,13192.645766709997,28975.415663220003,53342.51562456 2025-06-20,23:05:49.000,171,11070251,3845,0,1750460748,13192.585139919996,29897.9071098,53342.51562456 2025-06-20,23:05:50.000,171,11070273,3525,0,1750460749,13192.558194680001,33126.34520763,53342.52261168 2025-06-20,23:05:51.000,171,11070305,3485,0,1750460750,13192.598612540001,27130.665391350005,53342.55056016001 2025-06-20,23:05:52.000,171,11070308,3245,0,1750460751,13192.612085159992,35432.40464496,53342.53658592 2025-06-20,23:05:53.000,171,11070276,2725,0,1750460752,13192.551458369991,26669.617043699996,53342.52959880001 2025-06-20,23:05:54.000,171,11070254,3125,0,1750460753,13192.497567890001,27130.827521340005,53342.47370184 2025-06-20,23:05:55.000,171,11070374,3285,0,1750460754,13192.511040509991,25747.210186680008,53342.44575336 2025-06-20,23:05:56.000,171,11070360,3365,0,1750460755,13192.558194680001,32665.254565199997,53342.44575336 2025-06-20,23:05:57.000,171,11070352,3485,0,1750460756,13192.511040509991,27592.066195499996,53342.44575336 2025-06-20,23:05:58.000,171,11070367,3924,0,1750460757,13192.45715003,28053.227329229994,53342.438766240004 2025-06-20,23:05:59.000,171,11070370,3325,0,1750460758,13192.450413719991,32665.339154760004,53342.36190792001 2025-06-20,23:06:00.000,171,11070320,3444,0,1750460759,13192.383050619996,29436.879909540003,53342.40383064001 2025-06-20,23:06:01.000,171,11070327,4004,0,1750460760,13192.342632759995,23902.40352177,53342.34793368 2025-06-20,23:06:02.000,171,11070253,4004,0,1750460761,13192.32916013999,29898.097436309996,53342.41780488 2025-06-20,23:06:03.000,171,11070371,3325,0,1750460762,13192.29547859,28514.388462960007,53342.41081776001 2025-06-20,23:06:04.000,171,11070297,4004,0,1750460763,13192.22811548999,33126.422748059995,53342.39684352 2025-06-20,23:06:05.000,171,11070350,3525,0,1750460764,13192.140543459995,27591.911114639996,53342.41780488 2025-06-20,23:06:06.000,171,11070314,3125,0,1750460765,13192.09338929,30820.433802030006,53342.30601096 2025-06-20,23:06:07.000,171,11070334,3605,0,1750460766,13192.08665297999,34971.194167320005,53342.36190792001 2025-06-20,23:06:08.000,171,11070481,3685,0,1750460767,13192.032762499999,27591.911114639996,53342.33395944001 2025-06-20,23:06:09.000,171,11070328,3165,0,1750460768,13191.98560832999,29898.076288919998,53342.27806248 2025-06-20,23:06:10.000,171,11070380,3205,0,1750460769,13191.918245229994,28514.282726010002,53342.271075360004 2025-06-20,23:06:11.000,171,11070338,3005,0,1750460770,13191.891299989999,27130.813423080006,53342.28504960001 2025-06-20,23:06:12.000,171,11070436,3444,0,1750460771,13191.763310099988,28975.500252779995,53342.11735872001 2025-06-20,23:06:13.000,171,11070328,3845,0,1750460772,13191.709419619998,28514.31092253,53342.20120416 2025-06-20,23:06:14.000,171,11070373,3485,0,1750460773,13191.743101169988,30359.17398048,53342.09639736001 2025-06-20,23:06:15.000,171,11070372,3165,0,1750460774,13191.675738069993,30359.103489179994,53342.20120416 2025-06-20,23:06:16.000,171,11070295,3605,0,1750460775,13191.621847590002,29436.696632160005,53342.08242312 2025-06-20,23:06:17.000,171,11070431,3804,0,1750460776,13191.588166039997,25746.956418,53342.09639736001 2025-06-20,23:06:18.000,171,11070343,3804,0,1750460777,13191.588166039997,29897.850716760004,53342.01255192 2025-06-20,23:06:19.000,171,11070376,3685,0,1750460778,13191.480385080002,26669.461962839996,53342.09639736001 2025-06-20,23:06:20.000,171,11070311,3845,0,1750460779,13191.446703529997,29436.724828680002,53342.124345840006 2025-06-20,23:06:21.000,171,11070338,3325,0,1750460780,13191.359131500001,29436.682533900006,53342.103384480004 2025-06-20,23:06:22.000,171,11070393,3924,0,1750460781,13191.332186259991,29897.963502839993,53342.08242312 2025-06-20,23:06:23.000,171,11070363,3205,0,1750460782,13191.264823159996,32203.881957570004,53342.005564800005 2025-06-20,23:06:24.000,171,11070349,3924,0,1750460783,13191.244614229996,29897.935306319996,53342.06844888001 2025-06-20,23:06:25.000,171,11070404,3525,0,1750460784,13191.17725113,29436.724828680002,53342.03351328 2025-06-20,23:06:26.000,171,11070285,4004,0,1750460785,13191.103151719995,27130.71473526,53341.97761632001 2025-06-20,23:06:27.000,171,11070303,4085,0,1750460786,13191.002107069995,34048.80845769,53341.98460344 2025-06-20,23:06:28.000,171,11070432,2565,0,1750460787,13191.00884337999,26208.10345347,53341.92870648001 2025-06-20,23:06:29.000,171,11070399,3804,0,1750460788,13191.02905230999,31281.46100229,53341.886783760005 2025-06-20,23:06:30.000,171,11070271,4085,0,1750460789,13190.97516183,29436.689583030005,53341.85184816 2025-06-20,23:06:31.000,171,11070416,3365,0,1750460790,13190.90779872999,30359.075292659996,53341.80992544001 2025-06-20,23:06:32.000,171,11070271,3565,0,1750460791,13190.88758979999,28975.394515830005,53341.8658224 2025-06-20,23:06:33.000,171,11070424,3565,0,1750460792,13190.880853489994,32664.90915783,53341.85883528001 2025-06-20,23:06:34.000,171,11070443,3565,0,1750460793,13190.840435629994,24363.317935950006,53341.85883528001 2025-06-20,23:06:35.000,171,11070354,3245,0,1750460794,13190.779808839994,30820.081345529994,53341.81691256 2025-06-20,23:06:36.000,171,11070443,3645,0,1750460795,13190.773072529999,27130.510310490004,53341.72608 2025-06-20,23:06:37.000,171,11070360,3045,0,1750460796,13190.800017769994,26669.363275020005,53341.80992544001 2025-06-20,23:06:38.000,171,11070332,3125,0,1750460797,13190.800017769994,31742.438858640002,53341.768002720004 2025-06-20,23:06:39.000,171,11070403,3565,0,1750460798,13190.793281459999,25746.857730179996,53341.63524744 2025-06-20,23:06:40.000,171,11070407,3845,0,1750460799,13190.813490389999,32664.91620696,53341.77498984 2025-06-20,23:06:41.000,171,11070402,3525,0,1750460800,13190.746127289989,26669.222292420003,53341.70511864 2025-06-20,23:06:42.000,171,11070391,3804,0,1750460801,13190.76633621999,32665.028993040003,53341.69813152 2025-06-20,23:06:44.000,171,11070302,3485,0,1750460803,13190.820226699994,28975.408614090004,53341.69813152 2025-06-20,23:06:45.000,171,11070393,3804,0,1750460804,13190.82696300999,29897.88596241,53341.600311840004 2025-06-20,23:06:46.000,171,11070289,3924,0,1750460805,13190.752863599999,27591.953409420006,53341.621273200006 2025-06-20,23:06:47.000,171,11070289,3804,0,1750460806,13190.78654514999,28975.44385974,53341.72608 2025-06-20,23:06:48.000,171,11070375,4004,0,1750460807,13190.813490389999,22518.757990590006,53341.56537624001 2025-06-20,23:06:49.000,171,11070274,3645,0,1750460808,13190.773072529999,27592.066195499996,53341.50947928 2025-06-20,23:06:50.000,171,11070417,3605,0,1750460809,13190.813490389999,25747.196088419994,53341.67717016 2025-06-20,23:06:51.000,171,11070321,3765,0,1750460810,13190.813490389999,33587.68961874,53341.60729896 2025-06-20,23:06:52.000,171,11070370,3444,0,1750460811,13190.800017769994,34510.19516358001,53341.5164664 2025-06-20,23:06:53.000,171,11070298,3565,0,1750460812,13190.82696300999,26669.58884718,53341.53742776 2025-06-20,23:06:54.000,171,11070300,3205,0,1750460813,13190.779808839994,32204.029989300005,53341.59332472001 2025-06-20,23:06:55.000,171,11070362,3285,0,1750460814,13190.732654669999,32204.114578859997,53341.57236336001 2025-06-20,23:06:56.000,171,11070317,3765,0,1750460815,13190.719182049994,26208.392467800004,53341.48851792 2025-06-20,23:06:57.000,171,11070461,2925,0,1750460816,13190.719182049994,28053.31896792,53341.60729896 2025-06-20,23:06:58.000,171,11070268,3165,0,1750460817,13190.759599909994,28975.683530160008,53341.52345352001 2025-06-20,23:06:59.000,171,11070233,3765,0,1750460818,13190.698973119994,28053.354213569997,53341.453582320006 2025-06-20,23:07:00.000,171,11070509,3725,0,1750460819,13190.759599909994,27591.840623340002,53341.42563384001 2025-06-20,23:07:01.000,171,11070334,2885,0,1750460820,13190.773072529999,26208.364271280007,53341.48851792 2025-06-20,23:07:02.000,171,11070329,3804,0,1750460821,13190.78654514999,27130.651293090006,53341.53044064 2025-06-20,23:07:03.000,171,11070339,3765,0,1750460822,13190.800017769994,31281.594935760004,53341.50947928 2025-06-20,23:07:04.000,171,11070434,2325,0,1750460823,13190.76633621999,33126.28176546001,53341.50947928 2025-06-20,23:07:05.000,171,11070311,3885,0,1750460824,13190.820226699994,29436.696632160005,53341.41864672 2025-06-20,23:07:06.000,171,11070332,3565,0,1750460825,13190.76633621999,26208.26558346,53341.4815308 2025-06-20,23:07:07.000,171,11070430,3365,0,1750460826,13190.820226699994,29436.682533900006,53341.49550504001 2025-06-20,23:07:08.000,171,11070359,3885,0,1750460827,13190.773072529999,25285.929217740006,53341.3417884 2025-06-20,23:07:09.000,171,11070271,4125,0,1750460828,13190.82696300999,29436.795319979996,53341.40467248001 2025-06-20,23:07:10.000,171,11070388,3125,0,1750460829,13190.83369932,28514.198136449995,53341.39768536001 2025-06-20,23:07:11.000,171,11070308,3365,0,1750460830,13190.759599909994,32665.000796520006,53341.3417884 2025-06-20,23:07:12.000,171,11070322,3444,0,1750460831,13190.732654669999,26669.313931109995,53341.35576264001 2025-06-20,23:07:13.000,171,11070389,3765,0,1750460832,13190.752863599999,28052.867823599998,53341.2719172 2025-06-20,23:07:14.000,171,11070399,3285,0,1750460833,13190.732654669999,28514.254529490005,53341.3417884 2025-06-20,23:07:15.000,171,11070418,3405,0,1750460834,13190.759599909994,25285.802333400003,53341.334801280005 2025-06-20,23:07:16.000,171,11070285,2685,0,1750460835,13190.752863599999,31281.510346199997,53341.37672400001 2025-06-20,23:07:17.000,171,11070358,3325,0,1750460836,13190.725918359989,28975.154845409998,53341.285891440006 2025-06-20,23:07:18.000,171,11070367,3845,0,1750460837,13190.712445739999,29436.456961739997,53341.29287856 2025-06-20,23:07:19.000,171,11070355,3405,0,1750460838,13190.705709429989,29897.639242859994,53341.23698160001 2025-06-20,23:07:20.000,171,11070400,3165,0,1750460839,13190.705709429989,34048.46305032,53341.27890432001 2025-06-20,23:07:21.000,171,11070390,3525,0,1750460840,13190.719182049994,31742.375416470008,53341.36274976 2025-06-20,23:07:22.000,171,11070406,3045,0,1750460841,13190.665291569989,31281.122644050003,53341.22999448001 2025-06-20,23:07:23.000,171,11070378,3525,0,1750460842,13190.725918359989,29897.39252331,53341.264930080004 2025-06-20,23:07:24.000,171,11070321,3125,0,1750460843,13190.739390979994,23440.523376779995,53341.24396872 2025-06-20,23:07:25.000,171,11070349,3965,0,1750460844,13190.725918359989,35893.008897420004,53341.2719172 2025-06-20,23:07:26.000,171,11070309,3924,0,1750460845,13190.732654669999,25746.533470199996,53341.22300736 2025-06-20,23:07:27.000,171,11070308,3325,0,1750460846,13190.759599909994,28974.696651959996,53341.23698160001 2025-06-20,23:07:28.000,171,11070321,3685,0,1750460847,13190.779808839994,28974.745995870006,53341.13916192001 2025-06-20,23:07:29.000,171,11070452,3565,0,1750460848,13190.880853489994,28052.247500159996,53341.18807176001 2025-06-20,23:07:30.000,171,11070381,3885,0,1750460849,13190.82696300999,27591.001776870005,53341.27890432001 2025-06-20,23:07:31.000,171,11070286,3405,0,1750460850,13190.86738086999,28513.274700420006,53341.17409752 2025-06-20,23:07:32.000,171,11070336,3525,0,1750460851,13190.94821658999,29896.863838560006,53341.25095584 2025-06-20,23:07:33.000,171,11070335,3845,0,1750460852,13190.98863444999,31280.424780179994,53341.22300736 2025-06-20,23:07:34.000,171,11070309,3645,0,1750460853,13191.08967909999,31280.396583659996,53341.27890432001 2025-06-20,23:07:35.000,171,11070262,3485,0,1750460854,13191.06947016999,30357.91218621,53341.29986568 2025-06-20,23:07:36.000,171,11070366,3285,0,1750460855,13191.123360649995,27129.537530550006,53341.202046 2025-06-20,23:07:37.000,171,11070267,3804,0,1750460856,13191.19072374999,30819.031025160002,53341.216020240005 2025-06-20,23:07:38.000,171,11070398,3325,0,1750460857,13191.251350539991,28974.238458509994,53341.18108464 2025-06-20,23:07:39.000,171,11070412,3605,0,1750460858,13191.19746006,28051.89504366,53341.167110400005 2025-06-20,23:07:40.000,171,11070207,3885,0,1750460859,13191.325449949996,27129.523432290007,53341.2719172 2025-06-20,23:07:41.000,171,11070264,3245,0,1750460860,13191.372604119992,30818.868895170002,53341.31383992 2025-06-20,23:07:42.000,171,11070250,3525,0,1750460861,13191.311977329991,30357.679564920007,53341.264930080004 2025-06-20,23:07:43.000,171,11070307,3725,0,1750460862,13191.392813049992,28051.70471715,53341.30685280001 2025-06-20,23:07:44.000,171,11070327,4004,0,1750460863,13191.413021979992,30818.770207349997,53341.27890432001 2025-06-20,23:07:45.000,171,11070243,3485,0,1750460864,13191.426494599997,30357.5808771,53341.30685280001 2025-06-20,23:07:46.000,171,11070355,3525,0,1750460865,13191.446703529997,28512.774212189994,53341.334801280005 2025-06-20,23:07:47.000,171,11070348,3165,0,1750460866,13191.473648769992,28051.521439770004,53341.31383992 2025-06-20,23:07:48.000,171,11070239,3765,0,1750460867,13191.439967220002,28973.970591570003,53341.34877552 2025-06-20,23:07:49.000,171,11070405,4045,0,1750460868,13191.527539249997,29896.342202939995,53341.36973688 2025-06-20,23:07:50.000,171,11070315,3965,0,1750460869,13191.500594010002,28973.963542440004,53341.32781416001 2025-06-20,23:07:51.000,171,11070367,3765,0,1750460870,13191.527539249997,34046.996831280005,53341.4815308 2025-06-20,23:07:52.000,171,11070367,3804,0,1750460871,13191.493857699992,33124.505384699994,53341.43960808 2025-06-20,23:07:53.000,171,11070380,3405,0,1750460872,13191.588166039997,32663.30195619,53341.46056944 2025-06-20,23:07:54.000,171,11070335,4125,0,1750460873,13191.608374969997,26206.468055310004,53341.42563384001 2025-06-20,23:07:55.000,171,11070335,3845,0,1750460874,13191.642056520002,34046.72191521,53341.43960808 2025-06-20,23:07:56.000,171,11070357,3804,0,1750460875,13191.635320209993,28512.421755689997,53341.49550504001 2025-06-20,23:07:57.000,171,11070426,3485,0,1750460876,13191.601638660002,25745.236430279998,53341.4815308 2025-06-20,23:07:58.000,171,11070407,3924,0,1750460877,13191.628583899997,30818.368406940004,53341.453582320006 2025-06-20,23:07:59.000,171,11070354,3285,0,1750460878,13191.695946999993,30818.290866509997,53341.502492160005 2025-06-20,23:08:00.000,171,11070297,4165,0,1750460879,13191.749837479998,28512.344215260004,53341.46056944 2025-06-20,23:08:01.000,171,11070310,3325,0,1750460880,13191.783519029988,23439.17699295,53341.49550504001 2025-06-20,23:08:02.000,171,11070415,3804,0,1750460881,13191.796991649993,35430.18416901,53341.53044064 2025-06-20,23:08:03.000,171,11070254,3365,0,1750460882,13191.898036299994,35430.07843206001,53341.46755656 2025-06-20,23:08:04.000,171,11070384,2245,0,1750460883,13191.924981539989,27589.810473899997,53341.46755656 2025-06-20,23:08:05.000,171,11070283,3765,0,1750460884,13191.918245229994,28512.132741359994,53341.4815308 2025-06-20,23:08:06.000,171,11070388,3365,0,1750460885,13191.992344639999,27589.732933470004,53341.55838912 2025-06-20,23:08:07.000,171,11070426,3365,0,1750460886,13192.02602618999,29434.419763169994,53341.453582320006 2025-06-20,23:08:08.000,171,11070403,3525,0,1750460887,13192.04623511999,33585.08848977,53341.432620960004 2025-06-20,23:08:09.000,171,11070367,3525,0,1750460888,13192.15401608,29434.314026220003,53341.551402000005 2025-06-20,23:08:10.000,171,11070197,4045,0,1750460889,13192.16748869999,27589.655393039997,53341.57935048 2025-06-20,23:08:11.000,171,11070251,3645,0,1750460890,13192.201170249995,33123.68063649,53341.62826032 2025-06-20,23:08:12.000,171,11070387,4004,0,1750460891,13192.19443394,24361.062214350008,53341.54441488001 2025-06-20,23:08:13.000,171,11070351,3965,0,1750460892,13192.31568752,30817.797427409998,53341.53742776 2025-06-20,23:08:14.000,171,11070437,3165,0,1750460893,13192.31568752,30817.77628002,53341.62826032 2025-06-20,23:08:15.000,171,11070492,3405,0,1750460894,13192.423468479996,33123.72293127001,53341.551402000005 2025-06-20,23:08:16.000,171,11070360,3485,0,1750460895,13192.423468479996,27589.324083929998,53341.60729896 2025-06-20,23:08:17.000,171,11070296,3085,0,1750460896,13192.531249439991,30356.46006543,53341.64922168 2025-06-20,23:08:18.000,171,11070343,3645,0,1750460897,13192.544722059996,33123.596046930004,53341.63524744 2025-06-20,23:08:19.000,171,11070330,3325,0,1750460898,13192.686184569997,31740.006908790005,53341.69114440001 2025-06-20,23:08:20.000,171,11070300,3245,0,1750460899,13192.740075050002,27128.064262379994,53341.670183040005 2025-06-20,23:08:21.000,171,11070348,3645,0,1750460900,13192.773756599992,27128.071311509993,53341.74005424001 2025-06-20,23:08:22.000,171,11070382,3325,0,1750460901,13192.881537560002,27127.972623690002,53341.768002720004 2025-06-20,23:08:23.000,171,11070325,3804,0,1750460902,13192.928691729998,31739.872975320002,53341.77498984 2025-06-20,23:08:24.000,171,11070337,3605,0,1750460903,13192.989318519998,31739.823631410007,53341.74704136 2025-06-20,23:08:25.000,171,11070418,3565,0,1750460904,13193.029736379998,35890.58399670001,53341.90075800001 2025-06-20,23:08:26.000,171,11070385,4004,0,1750460905,13193.070154239998,31278.620202899998,53341.837873920005 2025-06-20,23:08:27.000,171,11070439,4004,0,1750460906,13193.191407819999,28050.30194028,53341.90075800001 2025-06-20,23:08:28.000,171,11070418,3205,0,1750460907,13193.25203461,31278.620202899998,53341.90774512001 2025-06-20,23:08:29.000,171,11070345,3565,0,1750460908,13193.27224354,29895.087457800008,53341.956654960006 2025-06-20,23:08:30.000,171,11070233,3485,0,1750460909,13193.34634294999,27589.232445240006,53341.99857768001 2025-06-20,23:08:31.000,171,11070393,3765,0,1750460910,13193.400233429995,30356.333181089998,53341.99857768001 2025-06-20,23:08:32.000,171,11070356,3365,0,1750460911,13193.41370605,28050.414726360003,53342.0405004 2025-06-20,23:08:33.000,171,11070411,3845,0,1750460912,13193.47433284,28050.576856350002,53342.11735872001 2025-06-20,23:08:34.000,171,11070344,2605,0,1750460913,13193.47433284,29895.17204736,53342.15928144 2025-06-20,23:08:35.000,171,11070340,3205,0,1750460914,13193.541695939995,30356.417770650005,53342.25710112 2025-06-20,23:08:36.000,171,11070413,3485,0,1750460915,13193.57537749,34046.05224786,53342.1802428 2025-06-20,23:08:37.000,171,11070326,3444,0,1750460916,13193.602322729996,23438.641259070006,53342.1802428 2025-06-20,23:08:38.000,171,11070089,3725,0,1750460917,13193.622531659996,31740.006908790005,53342.24312688001 2025-06-20,23:08:39.000,171,11070333,3765,0,1750460918,13193.62926796999,28972.88502555,53342.31299808001 2025-06-20,23:08:40.000,171,11070315,3804,0,1750460919,13193.642740589996,27589.30998567,53342.26408824001 2025-06-20,23:08:41.000,171,11070416,3325,0,1750460920,13193.723576309996,26666.994767340002,53342.292036720006 2025-06-20,23:08:42.000,171,11070404,3485,0,1750460921,13193.716840000001,28972.835681640005,53342.34793368 2025-06-20,23:08:43.000,171,11070356,3605,0,1750460922,13193.790939409992,23899.745999759994,53342.39684352 2025-06-20,23:08:44.000,171,11070281,3444,0,1750460923,13193.865038819997,27128.078360640007,53342.40383064001 2025-06-20,23:08:45.000,171,11070392,3645,0,1750460924,13193.878511440002,27127.859837609998,53342.45274048001 2025-06-20,23:08:46.000,171,11070338,3325,0,1750460925,13193.932401919992,31739.978712270007,53342.48068896001 2025-06-20,23:08:47.000,171,11070344,3525,0,1750460926,13193.999765020002,28050.351284189994,53342.52261168 2025-06-20,23:08:48.000,171,11070332,3405,0,1750460927,13194.087337049998,34045.74913527,53342.508637440005 2025-06-20,23:08:49.000,171,11070303,3965,0,1750460928,13194.168172769998,34045.79143005,53342.61344424 2025-06-20,23:08:50.000,171,11070371,3845,0,1750460929,13194.154700149993,31278.627252029997,53342.54357304 2025-06-20,23:08:51.000,171,11070372,3285,0,1750460930,13194.282690039989,31739.795434889995,53342.64139272 2025-06-20,23:08:52.000,171,11070335,3405,0,1750460931,13194.343316829989,31278.683645070007,53342.55056016001 2025-06-20,23:08:53.000,171,11070450,3444,0,1750460932,13194.457834099994,26205.54461928,53342.66934120001 2025-06-20,23:08:54.000,171,11070422,3444,0,1750460933,13194.56561505999,29894.988769980002,53342.65536696 2025-06-20,23:08:55.000,171,11070300,3285,0,1750460934,13194.60603291999,30356.283837180003,53342.71126392 2025-06-20,23:08:56.000,171,11070299,3765,0,1750460935,13194.69360495,31278.683645070007,53342.75318664 2025-06-20,23:08:57.000,171,11070323,3725,0,1750460936,13194.77444067,28972.807485120007,53342.80209648 2025-06-20,23:08:58.000,171,11070314,3165,0,1750460937,13194.848540079991,28050.337185929995,53342.795109360006 2025-06-20,23:08:59.000,171,11070398,3005,0,1750460938,13194.91590318,29895.073359539994,53342.85100632 2025-06-20,23:09:00.000,171,11070355,3845,0,1750460939,13194.936112110001,26205.671503620004,53342.83703208001 2025-06-20,23:09:01.000,171,11070363,4165,0,1750460940,13194.990002589991,31278.711841590004,53342.90690328001 2025-06-20,23:09:02.000,171,11070376,3405,0,1750460941,13195.030420449992,24360.949428270003,53342.962800240006 2025-06-20,23:09:03.000,171,11070314,3365,0,1750460942,13195.070838309992,31278.7611855,53342.92786464 2025-06-20,23:09:04.000,171,11070381,4045,0,1750460943,13195.104519859997,25283.349236160007,53342.99773584 2025-06-20,23:09:05.000,171,11070390,3444,0,1750460944,13195.091047239992,28511.618154869997,53343.02568432 2025-06-20,23:09:06.000,171,11070292,3565,0,1750460945,13195.084310929997,30356.333181089998,53342.962800240006 2025-06-20,23:09:07.000,171,11070302,3525,0,1750460946,13195.077574620002,34045.812577439996,53343.07459416001 2025-06-20,23:09:08.000,171,11070347,3804,0,1750460947,13195.091047239992,33123.51145737,53343.09555552 2025-06-20,23:09:09.000,171,11070311,4004,0,1750460948,13195.138201410002,34507.0512516,53343.06760704 2025-06-20,23:09:10.000,171,11070365,4004,0,1750460949,13195.070838309992,27589.063266120007,53343.10254264001 2025-06-20,23:09:11.000,171,11070243,4085,0,1750460950,13195.037156760001,26666.783293440007,53343.14446536 2025-06-20,23:09:12.000,171,11070313,4045,0,1750460951,13195.064101999997,28511.40668097,53343.13747824 2025-06-20,23:09:13.000,171,11070233,4085,0,1750460952,13194.983266279996,30817.367430479993,53343.1933752 2025-06-20,23:09:14.000,171,11070324,3804,0,1750460953,13194.942848419996,31278.44397465,53343.11651688 2025-06-20,23:09:15.000,171,11070381,3685,0,1750460954,13194.969793659991,27127.68360936,53343.17241384001 2025-06-20,23:09:16.000,171,11070393,3645,0,1750460955,13194.963057349996,29433.595014959996,53343.24927216001 2025-06-20,23:09:17.000,171,11070266,3165,0,1750460956,13194.922639489996,28049.96358204,53343.12350400001 2025-06-20,23:09:18.000,171,11070455,3924,0,1750460957,13194.841803769996,29894.594018699994,53343.15145248001 2025-06-20,23:09:19.000,171,11070264,3125,0,1750460958,13194.888957939991,32661.885081059998,53343.17241384001 2025-06-20,23:09:20.000,171,11070407,3725,0,1750460959,13194.848540079991,31739.344290570007,53343.179400960005 2025-06-20,23:09:21.000,171,11070310,3125,0,1750460960,13194.862012699996,28049.752108140005,53343.28420776 2025-06-20,23:09:22.000,171,11070459,3685,0,1750460961,13194.82833114999,29894.579920439995,53343.130491120006 2025-06-20,23:09:23.000,171,11070474,3165,0,1750460962,13194.78791328999,27588.612121800004,53343.20734944 2025-06-20,23:09:24.000,171,11070361,4125,0,1750460963,13194.80812221999,29433.334197150005,53343.228310800005 2025-06-20,23:09:25.000,171,11070409,3804,0,1750460964,13194.77444067,27588.520483109998,53343.277220640004 2025-06-20,23:09:26.000,171,11070407,3845,0,1750460965,13194.76770435999,29894.615166090007,53343.21433656 2025-06-20,23:09:27.000,171,11070335,3645,0,1750460966,13194.78791328999,30816.852843989996,53343.298182000006 2025-06-20,23:09:28.000,171,11070322,3444,0,1750460967,13194.7946496,30816.888089639993,53343.24228504001 2025-06-20,23:09:29.000,171,11070340,3605,0,1750460968,13194.80812221999,28049.723911620007,53343.298182000006 2025-06-20,23:09:30.000,171,11070409,3804,0,1750460969,13194.801385909996,28049.81555031,53343.20734944 2025-06-20,23:09:31.000,171,11070357,3765,0,1750460970,13194.82833114999,28511.018978820008,53343.228310800005 2025-06-20,23:09:32.000,171,11070362,3605,0,1750460971,13194.80812221999,31739.23855362,53343.27023352001 2025-06-20,23:09:33.000,171,11070319,3804,0,1750460972,13194.78791328999,30817.014973979996,53343.32613048 2025-06-20,23:09:34.000,171,11070407,4085,0,1750460973,13194.82833114999,27127.479184590004,53343.32613048 2025-06-20,23:09:35.000,171,11070402,3485,0,1750460974,13194.848540079991,30817.043170499994,53343.277220640004 2025-06-20,23:09:36.000,171,11070483,4125,0,1750460975,13194.902430559996,28511.167010549994,53343.23529792 2025-06-20,23:09:37.000,171,11070353,3965,0,1750460976,13194.888957939991,34045.41077703,53343.20036232001 2025-06-20,23:09:38.000,171,11070251,3645,0,1750460977,13194.888957939991,24360.420743520008,53343.22132368001 2025-06-20,23:09:39.000,171,11070450,3205,0,1750460978,13194.949584729991,27588.908185260007,53343.30516912 2025-06-20,23:09:40.000,171,11070352,3444,0,1750460979,13195.077574620002,28511.24455098,53343.34010472001 2025-06-20,23:09:41.000,171,11070264,3365,0,1750460980,13195.117992480002,30817.233497010006,53343.34010472001 2025-06-20,23:09:42.000,171,11070336,3205,0,1750460981,13195.185355579997,25282.891042710005,53343.347091840005 2025-06-20,23:09:43.000,171,11070484,3005,0,1750460982,13195.252718679993,27127.83869022,53343.30516912 2025-06-20,23:09:44.000,171,11070473,4004,0,1750460983,13195.306609159998,28511.315042279995,53343.396001680005 2025-06-20,23:09:45.000,171,11070526,2965,0,1750460984,13195.387444879998,27589.056216990008,53343.27023352001 2025-06-20,23:09:46.000,171,11070350,3005,0,1750460985,13195.454807979993,23438.246507789998,53343.41696304001 2025-06-20,23:09:47.000,171,11070288,3525,0,1750460986,13195.549116319999,28050.323087669996,53343.444911520004 2025-06-20,23:09:48.000,171,11070259,3924,0,1750460987,13195.603006799989,28511.56881096,53343.35407896 2025-06-20,23:09:49.000,171,11070420,3444,0,1750460988,13195.74446930999,35429.303027760005,53343.48683424001 2025-06-20,23:09:50.000,171,11070340,3565,0,1750460989,13195.778150859995,30817.388577870006,53343.50080848 2025-06-20,23:09:51.000,171,11070472,3565,0,1750460990,13195.84551395999,30817.550707860006,53343.55670544001 2025-06-20,23:09:52.000,171,11070429,4165,0,1750460991,13195.96676753999,24822.166955039997,53343.64055088 2025-06-20,23:09:53.000,171,11070479,4004,0,1750460992,13195.93308599,30817.860869580007,53343.612602400004 2025-06-20,23:09:54.000,171,11070258,3525,0,1750460993,13195.98697646999,28972.800435989993,53343.577666799996 2025-06-20,23:09:55.000,171,11070457,3725,0,1750460994,13195.92634967999,30356.664490199997,53343.62657664001 2025-06-20,23:09:56.000,171,11070280,3485,0,1750460995,13196.108230049991,31278.859873320005,53343.73837056 2025-06-20,23:09:57.000,171,11070304,3245,0,1750460996,13196.020658019996,30356.692686719995,53343.7174092 2025-06-20,23:09:58.000,171,11070522,3525,0,1750460997,13196.040866949996,34046.21437785,53343.73837056 2025-06-20,23:09:59.000,171,11070468,3285,0,1750460998,13196.067812189991,28050.964558499996,53343.780293280004 2025-06-20,23:10:00.000,171,11070415,3605,0,1750460999,13196.155384220001,27589.669491299996,53343.87811296 2025-06-20,23:10:01.000,171,11070355,3685,0,1750461000,13196.175593150001,29434.51140186,53343.850164480005 2025-06-20,23:10:02.000,171,11070491,3645,0,1750461001,13196.249692559992,29895.679584719997,53343.82920312 2025-06-20,23:10:03.000,171,11070406,3365,0,1750461002,13196.263165179997,31740.5496918,53343.93400992 2025-06-20,23:10:04.000,171,11070223,4125,0,1750461003,13196.290110419992,29895.735977760007,53343.996894 2025-06-20,23:10:05.000,171,11070519,3645,0,1750461004,13196.283374109997,28512.104544839996,53343.98291976 2025-06-20,23:10:06.000,171,11070265,3605,0,1750461005,13196.283374109997,27128.677536689996,53343.92003568001 2025-06-20,23:10:07.000,171,11070415,3645,0,1750461006,13196.269901489992,27128.698684079995,53343.98990688001 2025-06-20,23:10:08.000,171,11070348,3205,0,1750461007,13196.296846730002,28512.273723959996,53343.947984160004 2025-06-20,23:10:09.000,171,11070229,3965,0,1750461008,13196.384418759997,30357.12268365,53344.04580384 2025-06-20,23:10:10.000,171,11070387,2965,0,1750461009,13196.397891380002,27590.11358649,53343.996894 2025-06-20,23:10:11.000,171,11070246,3444,0,1750461010,13196.418100310002,29434.631237070003,53344.05279096 2025-06-20,23:10:12.000,171,11070340,3444,0,1750461011,13196.478727100002,32201.922299430007,53344.136636400006 2025-06-20,23:10:13.000,171,11070409,3924,0,1750461012,13196.559562820003,31279.592982839997,53343.94099704001 2025-06-20,23:10:14.000,171,11070276,2764,0,1750461013,13196.546090199998,30818.601028229998,53344.03881672001 2025-06-20,23:10:15.000,171,11070434,3444,0,1750461014,13196.586508059998,27590.057193450004,53344.066765200005 2025-06-20,23:10:16.000,171,11070355,3965,0,1750461015,13196.680816399989,26206.609037910006,53344.01086824001 2025-06-20,23:10:17.000,171,11070386,3605,0,1750461016,13196.768388429999,26667.741975120007,53344.0318296 2025-06-20,23:10:18.000,171,11070406,3285,0,1750461017,13196.734706879994,26667.840662939998,53344.07375232 2025-06-20,23:10:19.000,171,11070348,3685,0,1750461018,13196.727970569998,29896.151876429998,53344.066765200005 2025-06-20,23:10:20.000,171,11070352,3565,0,1750461019,13196.869433079999,29434.98369357,53344.12266216 2025-06-20,23:10:21.000,171,11070308,3845,0,1750461020,13196.86269676999,28512.72486828,53344.115675040004 2025-06-20,23:10:22.000,171,11070367,3765,0,1750461021,13196.869433079999,27590.296863869997,53344.15759776001 2025-06-20,23:10:23.000,171,11070267,3765,0,1750461022,13196.849224149999,30357.390550590004,53344.05279096 2025-06-20,23:10:24.000,171,11070414,2805,0,1750461023,13196.855960459994,26206.799364420003,53344.07375232 2025-06-20,23:10:25.000,171,11070421,3765,0,1750461024,13196.835751529994,31741.057229159996,53344.1017008 2025-06-20,23:10:26.000,171,11070217,3725,0,1750461025,13196.90311462999,30818.763158219997,53344.12964928001 2025-06-20,23:10:27.000,171,11070386,3045,0,1750461026,13196.997422969995,32663.421791400004,53344.0318296 2025-06-20,23:10:28.000,171,11070385,3125,0,1750461027,13196.94353248999,30818.544635190003,53344.15061064 2025-06-20,23:10:29.000,171,11070337,3485,0,1750461028,13197.04457713999,28051.366358910003,53344.1017008 2025-06-20,23:10:30.000,171,11070252,3365,0,1750461029,13197.017631899995,27129.142779269998,53344.20650760001 2025-06-20,23:10:31.000,171,11070284,3405,0,1750461030,13197.01089559,28051.331113260007,53344.248430319996 2025-06-20,23:10:32.000,171,11070325,3965,0,1750461031,13197.12541285999,28512.633229590007,53344.234456080005 2025-06-20,23:10:33.000,171,11070360,2205,0,1750461032,13197.04457713999,31279.797407610007,53344.29035304 2025-06-20,23:10:34.000,171,11070420,2805,0,1750461033,13197.098467619995,29435.110577910003,53344.185546240005 2025-06-20,23:10:35.000,171,11070497,3885,0,1750461034,13197.098467619995,29896.102532520003,53344.22746896001 2025-06-20,23:10:36.000,171,11070254,3565,0,1750461035,13197.16583071999,33124.61817078,53344.26939168 2025-06-20,23:10:37.000,171,11070382,3525,0,1750461036,13197.16583071999,28973.84370723,53344.34625000001 2025-06-20,23:10:38.000,171,11070402,3565,0,1750461037,13197.20624857999,30357.510385800007,53344.2414432 2025-06-20,23:10:39.000,171,11070336,3325,0,1750461038,13197.307293229991,31741.106573070007,53344.25541744001 2025-06-20,23:10:40.000,171,11070480,3325,0,1750461039,13197.29382061,23900.831565779998,53344.416121199996 2025-06-20,23:10:41.000,171,11070410,3444,0,1750461040,13197.25340275,29435.110577910003,53344.34625000001 2025-06-20,23:10:42.000,171,11070436,3485,0,1750461041,13197.260139059996,30818.699716050003,53344.3113144 2025-06-20,23:10:43.000,171,11070314,2965,0,1750461042,13197.31402954,30357.545631450004,53344.402146960005 2025-06-20,23:10:44.000,171,11070440,2764,0,1750461043,13197.327502159991,28973.963542440004,53344.33926288 2025-06-20,23:10:45.000,171,11070410,3325,0,1750461044,13197.428546809992,27129.142779269998,53344.31830152 2025-06-20,23:10:46.000,171,11070287,3565,0,1750461045,13197.421810499996,29435.244511380006,53344.37419848001 2025-06-20,23:10:47.000,171,11070345,3685,0,1750461046,13197.33423847,30357.637270139996,53344.36721136 2025-06-20,23:10:48.000,171,11070386,3325,0,1750461047,13197.381392639996,28051.620127589995,53344.353237120005 2025-06-20,23:10:49.000,171,11070402,3245,0,1750461048,13197.388128949991,30357.686614050006,53344.402146960005 2025-06-20,23:10:50.000,171,11070351,3685,0,1750461049,13197.374656330001,31280.008881510003,53344.39515984001 2025-06-20,23:10:51.000,171,11070257,3645,0,1750461050,13197.401601569996,27129.290811,53344.33227576 2025-06-20,23:10:52.000,171,11070275,3485,0,1750461051,13197.394865260001,28512.830605230003,53344.34625000001 2025-06-20,23:10:53.000,171,11070290,3405,0,1750461052,13197.394865260001,24823.2384228,53344.44406968001 2025-06-20,23:10:54.000,171,11070373,3085,0,1750461053,13197.367920019991,28512.86585088,53344.40913408 2025-06-20,23:10:55.000,171,11070347,3725,0,1750461054,13197.388128949991,27590.536534290004,53344.42310832001 2025-06-20,23:10:56.000,171,11070447,3765,0,1750461055,13197.435283120001,28973.977640700003,53344.52791512 2025-06-20,23:10:57.000,171,11070496,3165,0,1750461056,13197.401601569996,28512.675524370003,53344.46503104001 2025-06-20,23:10:58.000,171,11070353,3765,0,1750461057,13197.489173599992,28512.68962263,53344.50695376 2025-06-20,23:10:59.000,171,11070444,3405,0,1750461058,13197.421810499996,28051.613078459995,53344.43708256 2025-06-20,23:11:00.000,171,11070507,3845,0,1750461059,13197.462228359997,28973.935345920007,53344.66067040001 2025-06-20,23:11:01.000,171,11070260,3725,0,1750461060,13197.536327770002,29435.1317253,53344.59079920001 2025-06-20,23:11:02.000,171,11070319,4325,0,1750461061,13197.448755739992,28512.619131329993,53344.6257348 2025-06-20,23:11:03.000,171,11070307,4004,0,1750461062,13197.415074190001,29896.151876429998,53344.583812079996 2025-06-20,23:11:04.000,171,11070384,3804,0,1750461063,13197.462228359997,31279.832653260004,53344.66067040001 2025-06-20,23:11:05.000,171,11070489,3924,0,1750461064,13197.495909910002,26667.861810329996,53344.60477344 2025-06-20,23:11:06.000,171,11070370,3285,0,1750461065,13197.421810499996,28051.25357283,53344.64669616 2025-06-20,23:11:07.000,171,11070386,3165,0,1750461066,13197.455492050001,28973.752068539994,53344.57682496 2025-06-20,23:11:08.000,171,11070310,3485,0,1750461067,13197.388128949991,30357.348255810008,53344.6257348 2025-06-20,23:11:09.000,171,11070404,3325,0,1750461068,13197.361183709996,28512.37241178,53344.66765752 2025-06-20,23:11:10.000,171,11070358,3525,0,1750461069,13197.401601569996,33124.40669688,53344.583812079996 2025-06-20,23:11:11.000,171,11070406,3325,0,1750461070,13197.421810499996,29434.870907489996,53344.60477344 2025-06-20,23:11:12.000,171,11070492,3365,0,1750461071,13197.361183709996,27128.95950189,53344.569837840005 2025-06-20,23:11:13.000,171,11070288,3005,0,1750461072,13197.367920019991,32201.99279073,53344.60477344 2025-06-20,23:11:14.000,171,11070341,3045,0,1750461073,13197.287084299991,29896.010893829996,53344.52791512 2025-06-20,23:11:15.000,171,11070315,4004,0,1750461074,13197.31402954,30357.221371470005,53344.56285072001 2025-06-20,23:11:16.000,171,11070481,3924,0,1750461075,13197.27361168,31740.740018309996,53344.59079920001 2025-06-20,23:11:17.000,171,11070371,3845,0,1750461076,13197.159094409995,33124.385549490005,53344.56285072001 2025-06-20,23:11:18.000,171,11070419,3924,0,1750461077,13197.14562178999,32201.922299430007,53344.54188936001 2025-06-20,23:11:19.000,171,11070305,3725,0,1750461078,13197.118676549995,28973.660429850002,53344.65368328 2025-06-20,23:11:20.000,171,11070300,3525,0,1750461079,13197.118676549995,26206.580841389994,53344.59079920001 2025-06-20,23:11:21.000,171,11070305,3885,0,1750461080,13197.02436820999,32663.29490706,53344.56285072001 2025-06-20,23:11:22.000,171,11070437,3685,0,1750461081,13197.078258689995,31740.85985352,53344.5558636 2025-06-20,23:11:23.000,171,11070417,3965,0,1750461082,13196.90985094,27128.94540363,53344.520928000005 2025-06-20,23:11:24.000,171,11070443,3444,0,1750461083,13196.829015219999,29896.039090349994,53344.520928000005 2025-06-20,23:11:25.000,171,11070416,3405,0,1750461084,13196.795333669994,27128.889010590006,53344.49297952001 2025-06-20,23:11:26.000,171,11070486,3365,0,1750461085,13196.768388429999,30357.214322340005,53344.402146960005 2025-06-20,23:11:27.000,171,11070383,3804,0,1750461086,13196.741443189989,31279.684621530003,53344.49996664 2025-06-20,23:11:28.000,171,11070361,4004,0,1750461087,13196.660607469988,27128.81147016,53344.451056800004 2025-06-20,23:11:29.000,171,11070349,3645,0,1750461088,13196.593244369993,27128.81851929,53344.47900528 2025-06-20,23:11:30.000,171,11070359,3765,0,1750461089,13196.606716989998,33124.40669688,53344.49996664 2025-06-20,23:11:31.000,171,11070314,3605,0,1750461090,13196.532617579993,25745.271675929995,53344.40913408 2025-06-20,23:11:32.000,171,11070437,3485,0,1750461091,13196.438309240002,27128.776224510002,53344.40913408 2025-06-20,23:11:33.000,171,11070394,3365,0,1750461092,13196.458518170002,28051.25357283,53344.416121199996 2025-06-20,23:11:34.000,171,11070380,3325,0,1750461093,13196.391155069992,30818.509389540006,53344.34625000001 2025-06-20,23:11:35.000,171,11070324,3205,0,1750461094,13196.397891380002,28051.295867609995,53344.32528864001 2025-06-20,23:11:36.000,171,11070393,3565,0,1750461095,13196.323791969997,32663.1398262,53344.2414432 2025-06-20,23:11:37.000,171,11070395,3924,0,1750461096,13196.296846730002,28512.407657429998,53344.33227576 2025-06-20,23:11:38.000,171,11070400,3365,0,1750461097,13196.290110419992,29895.98974644,53344.248430319996 2025-06-20,23:11:39.000,171,11070367,3765,0,1750461098,13196.209274699992,32201.964594210003,53344.27637880001 2025-06-20,23:11:40.000,171,11070371,3965,0,1750461099,13196.121702669996,25284.103493069997,53344.19952048 2025-06-20,23:11:41.000,171,11070265,3965,0,1750461100,13196.121702669996,28512.407657429998,53344.22746896001 2025-06-20,23:11:42.000,171,11070403,3885,0,1750461101,13196.101493739996,28512.36536265,53344.2414432 2025-06-20,23:11:43.000,171,11070293,3885,0,1750461102,13196.081284809996,30818.452996499997,53344.17855912001 2025-06-20,23:11:44.000,171,11070312,2925,0,1750461103,13196.040866949996,36352.865942100005,53344.12266216 2025-06-20,23:11:45.000,171,11070391,4004,0,1750461104,13196.01392171,31740.909197429995,53344.17855912001 2025-06-20,23:11:46.000,171,11070417,3885,0,1750461105,13195.960031229995,27128.96655102,53344.16458488 2025-06-20,23:11:47.000,171,11070394,3525,0,1750461106,13195.879195509995,32202.211313759995,53344.115675040004 2025-06-20,23:11:48.000,171,11070492,3485,0,1750461107,13195.86572288999,25745.53249374,53344.066765200005 2025-06-20,23:11:49.000,171,11070403,3924,0,1750461108,13195.78488716999,29435.040086609995,53344.10868792001 2025-06-20,23:11:50.000,171,11070210,3685,0,1750461109,13195.81183241,28512.731917409998,53343.98990688001 2025-06-20,23:11:51.000,171,11070294,3325,0,1750461110,13195.778150859995,30357.411697980002,53343.98990688001 2025-06-20,23:11:52.000,171,11070365,3725,0,1750461111,13195.71078776,30818.650372140008,53343.947984160004 2025-06-20,23:11:53.000,171,11070370,3525,0,1750461112,13195.737732999994,26206.721823989996,53344.0318296 2025-06-20,23:11:54.000,171,11070285,4045,0,1750461113,13195.70405144999,28512.661426110004,53344.01086824001 2025-06-20,23:11:55.000,171,11070285,3725,0,1750461114,13195.66363358999,24823.10448933,53343.95497128 2025-06-20,23:11:56.000,171,11070364,2444,0,1750461115,13195.650160969999,30357.475140149996,53343.93400992 2025-06-20,23:11:57.000,171,11070361,3685,0,1750461116,13195.603006799989,28512.675524370003,53343.94099704001 2025-06-20,23:11:58.000,171,11070375,3845,0,1750461117,13195.629952039999,26206.651332690002,53343.913048559996 2025-06-20,23:11:59.000,171,11070259,3565,0,1750461118,13195.582797869989,35430.65646072,53343.913048559996 2025-06-20,23:12:00.000,171,11070407,3605,0,1750461119,13195.522171079989,29896.349252069995,53343.8571516 2025-06-20,23:12:01.000,171,11070356,3725,0,1750461120,13195.495225839994,29896.215318600007,53343.86413872 2025-06-20,23:12:02.000,171,11070437,3285,0,1750461121,13195.501962149989,25284.22332828,53343.899074320005 2025-06-20,23:12:03.000,171,11070479,3885,0,1750461122,13195.441335359988,28512.647327850005,53343.90606144 2025-06-20,23:12:04.000,171,11070374,3804,0,1750461123,13195.461544289989,25284.307917840008,53343.83619024 2025-06-20,23:12:05.000,171,11070364,3565,0,1750461124,13195.394181189993,28051.55668542,53343.88510008 2025-06-20,23:12:06.000,171,11070167,3285,0,1750461125,13195.387444879998,26206.757069640007,53343.82221600001 2025-06-20,23:12:07.000,171,11070172,3365,0,1750461126,13195.340290710003,30357.552680580004,53343.82920312 2025-06-20,23:12:08.000,171,11070405,4085,0,1750461127,13195.340290710003,30357.658417529994,53343.82221600001 2025-06-20,23:12:09.000,171,11070335,3845,0,1750461128,13195.347027019998,27590.42374821,53343.81522888 2025-06-20,23:12:10.000,171,11070382,3565,0,1750461129,13195.320081780003,28512.781261320008,53343.87811296 2025-06-20,23:12:11.000,171,11070473,4245,0,1750461130,13195.313345469993,28051.754061059997,53343.84317736001 2025-06-20,23:12:12.000,171,11070294,3444,0,1750461131,13195.225773439997,27129.474088379997,53343.76631904 2025-06-20,23:12:13.000,171,11070383,3804,0,1750461132,13195.239246060002,35430.96662244,53343.81522888 2025-06-20,23:12:14.000,171,11070428,3645,0,1750461133,13195.185355579997,28513.02798087,53343.780293280004 2025-06-20,23:12:15.000,171,11070299,2764,0,1750461134,13195.198828200002,30818.939386469996,53343.79426752001 2025-06-20,23:12:16.000,171,11070306,3405,0,1750461135,13195.117992480002,25284.582833909997,53343.850164480005 2025-06-20,23:12:17.000,171,11070271,3045,0,1750461136,13195.165146649997,29435.378444849994,53343.72439632001 2025-06-20,23:12:18.000,171,11070356,3444,0,1750461137,13195.171882959992,28051.817503230006,53343.80824176 2025-06-20,23:12:19.000,171,11070435,3565,0,1750461138,13195.124728789997,28974.231409379994,53343.75234480001 2025-06-20,23:12:20.000,171,11070349,3645,0,1750461139,13195.144937719997,27129.488186639996,53343.71042208 2025-06-20,23:12:21.000,171,11070355,3685,0,1750461140,13195.117992480002,31741.381489139996,53343.72439632001 2025-06-20,23:12:22.000,171,11070195,3725,0,1750461141,13195.104519859997,23439.81846378,53343.75234480001 2025-06-20,23:12:23.000,171,11070354,3405,0,1750461142,13195.165146649997,28051.86684714,53343.68946072 2025-06-20,23:12:24.000,171,11070317,3965,0,1750461143,13195.117992480002,29896.736954220003,53343.61958952 2025-06-20,23:12:25.000,171,11070306,3605,0,1750461144,13195.185355579997,33586.272743609996,53343.61958952 2025-06-20,23:12:26.000,171,11070297,3924,0,1750461145,13195.212300819992,30358.039070550003,53343.633563760006 2025-06-20,23:12:27.000,171,11070279,4205,0,1750461146,13195.245982369997,30357.91218621,53343.62657664001 2025-06-20,23:12:28.000,171,11070432,3205,0,1750461147,13195.259454990002,28051.916191049997,53343.577666799996 2025-06-20,23:12:29.000,171,11070450,3444,0,1750461148,13195.320081780003,33586.31503839001,53343.50779560001 2025-06-20,23:12:30.000,171,11070438,3405,0,1750461149,13195.320081780003,30819.03807429,53343.52875696 2025-06-20,23:12:31.000,171,11070414,3405,0,1750461150,13195.373972259993,25284.639226950007,53343.59164104 2025-06-20,23:12:32.000,171,11070263,4004,0,1750461151,13195.448071669998,29896.75105248,53343.57067968 2025-06-20,23:12:33.000,171,11070303,3565,0,1750461152,13195.421126429988,34047.53256516,53343.52875696 2025-06-20,23:12:34.000,171,11070399,4565,0,1750461153,13195.495225839994,28974.365342849997,53343.612602400004 2025-06-20,23:12:35.000,171,11070368,3325,0,1750461154,13195.555852629994,24823.619075819995,53343.633563760006 2025-06-20,23:12:36.000,171,11070351,3645,0,1750461155,13195.62321572999,32202.909177630005,53343.64055088 2025-06-20,23:12:37.000,171,11070364,3125,0,1750461156,13195.697315139994,28052.19110712,53343.61958952 2025-06-20,23:12:38.000,171,11070245,3845,0,1750461157,13195.76467823999,28513.366339109998,53343.61958952 2025-06-20,23:12:39.000,171,11070328,3365,0,1750461158,13195.85225027,26207.46198264,53343.563692560005 2025-06-20,23:12:40.000,171,11070300,2605,0,1750461159,13195.919613369995,29896.955477249998,53343.61958952 2025-06-20,23:12:41.000,171,11070271,3685,0,1750461160,13195.980240159995,28513.51437084,53343.53574408001 2025-06-20,23:12:42.000,171,11070367,3845,0,1750461161,13196.020658019996,29435.921227860003,53343.58465392001 2025-06-20,23:12:43.000,171,11070340,3485,0,1750461162,13196.141911599996,28513.49322345,53343.67548648001 2025-06-20,23:12:44.000,171,11070332,2685,0,1750461163,13196.148647909991,23901.698608770006,53343.633563760006 2025-06-20,23:12:45.000,171,11070291,4165,0,1750461164,13196.242956249996,24824.04202362,53343.54971832 2025-06-20,23:12:46.000,171,11070299,3924,0,1750461165,13196.283374109997,29897.272688099998,53343.647538 2025-06-20,23:12:47.000,171,11070211,3885,0,1750461166,13196.303583039997,29436.160898279995,53343.62657664001 2025-06-20,23:12:48.000,171,11070386,3405,0,1750461167,13196.384418759997,23901.677461379993,53343.66151224 2025-06-20,23:12:49.000,171,11070114,3405,0,1750461168,13196.391155069992,33587.02700052,53343.69644784 2025-06-20,23:12:50.000,171,11070212,3405,0,1750461169,13196.411363999992,26207.842635659996,53343.7174092 2025-06-20,23:12:51.000,171,11070281,3924,0,1750461170,13196.532617579993,25746.688551059997,53343.68946072 2025-06-20,23:12:52.000,171,11070282,3485,0,1750461171,13196.539353890003,37276.71787076999,53343.745357679996 2025-06-20,23:12:53.000,171,11070269,3605,0,1750461172,13196.586508059998,32203.466058899998,53343.780293280004 2025-06-20,23:12:54.000,171,11070338,3804,0,1750461173,13196.579771749988,31742.269679520003,53343.73837056 2025-06-20,23:12:55.000,171,11070309,3444,0,1750461174,13196.633662229993,30358.454969219994,53343.76631904 2025-06-20,23:12:56.000,171,11070351,4165,0,1750461175,13196.674080089993,31742.093451270004,53343.81522888 2025-06-20,23:12:57.000,171,11070346,2685,0,1750461176,13196.701025329989,30819.806429460004,53343.87112584001 2025-06-20,23:12:58.000,171,11070306,3405,0,1750461177,13196.748179499999,23440.516327649995,53343.83619024 2025-06-20,23:12:59.000,171,11070297,3125,0,1750461178,13196.829015219999,27591.262594679996,53343.89208720001 2025-06-20,23:13:00.000,171,11070313,3965,0,1750461179,13196.788597359999,29436.083357850002,53343.93400992 2025-06-20,23:13:01.000,171,11070318,3685,0,1750461180,13196.876169389994,27591.149808600007,53343.947984160004 2025-06-20,23:13:02.000,171,11070288,3365,0,1750461181,13196.869433079999,33125.54160681,53343.90606144 2025-06-20,23:13:03.000,171,11070353,3485,0,1750461182,13196.9502688,31280.749040159993,53343.913048559996 2025-06-20,23:13:04.000,171,11070291,3765,0,1750461183,13196.90311462999,27130.002773130007,53343.913048559996 2025-06-20,23:13:05.000,171,11070346,3245,0,1750461184,13196.957005109994,28974.724848480007,53343.98291976 2025-06-20,23:13:06.000,171,11070397,4485,0,1750461185,13196.997422969995,31741.924272150005,53343.94099704001 2025-06-20,23:13:07.000,171,11070358,3485,0,1750461186,13197.00415927999,28513.556665619995,53343.947984160004 2025-06-20,23:13:08.000,171,11070271,4405,0,1750461187,13196.997422969995,31741.881977369994,53343.98990688001 2025-06-20,23:13:09.000,171,11070361,3525,0,1750461188,13197.02436820999,26207.48313003,53343.947984160004 2025-06-20,23:13:10.000,171,11070295,4285,0,1750461189,13196.997422969995,28513.48617432,53343.97593264 2025-06-20,23:13:11.000,171,11070146,3085,0,1750461190,13197.05131345,27129.91113444,53344.017855360005 2025-06-20,23:13:12.000,171,11070336,3525,0,1750461191,13197.01089559,26207.532473939995,53344.05977808001 2025-06-20,23:13:13.000,171,11070376,3205,0,1750461192,13197.08499499999,26207.49017916,53344.03881672001 2025-06-20,23:13:14.000,171,11070365,4165,0,1750461193,13197.03110452,27591.015875130004,53344.12266216 2025-06-20,23:13:15.000,171,11070300,3485,0,1750461194,13197.06478606999,28974.576816750006,53344.0318296 2025-06-20,23:13:16.000,171,11070379,3325,0,1750461195,13197.05131345,29435.80844178,53344.12266216 2025-06-20,23:13:17.000,171,11070363,4004,0,1750461196,13197.05131345,28974.612062400003,53344.08772656001 2025-06-20,23:13:18.000,171,11070318,3365,0,1750461197,13197.058049759995,27129.805397489996,53344.10868792001 2025-06-20,23:13:19.000,171,11070244,2805,0,1750461198,13196.997422969995,29897.033017680005,53344.14362352 2025-06-20,23:13:20.000,171,11070348,3605,0,1750461199,13196.977214039995,27591.015875130004,53344.15759776001 2025-06-20,23:13:21.000,171,11070437,4285,0,1750461200,13196.98395034999,28052.247500159996,53344.16458488 2025-06-20,23:13:22.000,171,11070369,3085,0,1750461201,13196.90985094,26668.559674200005,53344.234456080005 2025-06-20,23:13:23.000,171,11070307,3725,0,1750461202,13196.829015219999,29896.892035080004,53344.12964928001 2025-06-20,23:13:24.000,171,11070320,3444,0,1750461203,13196.82227890999,28974.541571099995,53344.12964928001 2025-06-20,23:13:25.000,171,11070426,3645,0,1750461204,13196.741443189989,36353.88101682,53344.19952048 2025-06-20,23:13:26.000,171,11070441,3845,0,1750461205,13196.721234259989,28974.612062400003,53344.12964928001 2025-06-20,23:13:27.000,171,11070441,3965,0,1750461206,13196.647134849998,24823.788254939995,53344.05279096 2025-06-20,23:13:28.000,171,11070349,4004,0,1750461207,13196.620189609988,28513.281749550006,53344.07375232 2025-06-20,23:13:29.000,171,11070421,3965,0,1750461208,13196.593244369993,32664.09850788,53344.080739439996 2025-06-20,23:13:30.000,171,11070369,3965,0,1750461209,13196.512408649993,30358.194151410004,53344.0318296 2025-06-20,23:13:31.000,171,11070352,3765,0,1750461210,13196.552826509993,33125.337182040006,53344.09471368 2025-06-20,23:13:32.000,171,11070285,3885,0,1750461211,13196.519144960002,30358.102512719997,53344.136636400006 2025-06-20,23:13:33.000,171,11070365,3965,0,1750461212,13196.458518170002,29435.730901350005,53344.08772656001 2025-06-20,23:13:34.000,171,11070320,3525,0,1750461213,13196.411363999992,27590.945383829996,53344.08772656001 2025-06-20,23:13:35.000,171,11070381,3965,0,1750461214,13196.377682450002,27590.980629480007,53344.19253336 2025-06-20,23:13:36.000,171,11070281,3924,0,1750461215,13196.350737209992,26668.524428549994,53344.15061064 2025-06-20,23:13:37.000,171,11070302,3605,0,1750461216,13196.310319349992,30819.277744709994,53344.15061064 2025-06-20,23:13:38.000,171,11070288,3645,0,1750461217,13196.330528279992,23440.079281590006,53344.115675040004 2025-06-20,23:13:39.000,171,11070340,3165,0,1750461218,13196.276637800001,24362.472040349996,53344.066765200005 2025-06-20,23:13:40.000,171,11070343,3685,0,1750461219,13196.337264590002,26668.334102039997,53344.17855912001 2025-06-20,23:13:41.000,171,11070310,3325,0,1750461220,13196.256428870001,28052.148812340005,53344.171572 2025-06-20,23:13:42.000,171,11070301,3765,0,1750461221,13196.242956249996,29896.856789430007,53344.10868792001 2025-06-20,23:13:43.000,171,11070396,3205,0,1750461222,13196.202538389996,25746.103473270006,53344.08772656001 2025-06-20,23:13:44.000,171,11070369,4004,0,1750461223,13196.202538389996,28513.295847810004,53344.171572 2025-06-20,23:13:45.000,171,11070275,3765,0,1750461224,13196.189065769991,28051.972584090006,53344.16458488 2025-06-20,23:13:46.000,171,11070386,3205,0,1750461225,13196.128438979991,32202.866882849994,53344.12266216 2025-06-20,23:13:47.000,171,11070340,3325,0,1750461226,13196.11496636,32202.824588069998,53344.02484248 2025-06-20,23:13:48.000,171,11070385,3804,0,1750461227,13196.108230049991,29435.63926266,53344.08772656001 2025-06-20,23:13:49.000,171,11070379,3885,0,1750461228,13196.067812189991,28051.90209279,53344.05279096 2025-06-20,23:13:50.000,171,11070283,3885,0,1750461229,13196.0745485,30819.122663849994,53344.05977808001 2025-06-20,23:13:51.000,171,11070346,3405,0,1750461230,13195.95329492,29435.434837890003,53343.996894 2025-06-20,23:13:52.000,171,11070345,4004,0,1750461231,13195.939822299995,24362.324008619995,53344.02484248 2025-06-20,23:13:53.000,171,11070339,3525,0,1750461232,13196.03413064,32202.761145900004,53344.0318296 2025-06-20,23:13:54.000,171,11070340,3525,0,1750461233,13196.01392171,29896.652364659996,53343.996894 2025-06-20,23:13:55.000,171,11070439,3405,0,1750461234,13195.97350385,29435.399592240006,53344.10868792001 2025-06-20,23:13:56.000,171,11070365,3365,0,1750461235,13195.99371278,26668.186070309996,53344.04580384 2025-06-20,23:13:57.000,171,11070290,3645,0,1750461236,13196.01392171,27590.543583420003,53344.07375232 2025-06-20,23:13:58.000,171,11070379,3645,0,1750461237,13195.96676753999,30357.813498389994,53344.066765200005 2025-06-20,23:13:59.000,171,11070300,3444,0,1750461238,13195.95329492,28974.146819820002,53343.96195840001 2025-06-20,23:14:00.000,171,11070399,3725,0,1750461239,13195.960031229995,27590.515386900006,53344.00388112 2025-06-20,23:14:01.000,171,11070398,2805,0,1750461240,13195.97350385,28513.03503,53343.968945520006 2025-06-20,23:14:02.000,171,11070407,3485,0,1750461241,13196.03413064,27590.57177994,53344.09471368 2025-06-20,23:14:03.000,171,11070328,3285,0,1750461242,13196.00718539999,27590.360306040006,53344.04580384 2025-06-20,23:14:04.000,171,11070383,3804,0,1750461243,13195.92634967999,34508.446979340006,53344.05279096 2025-06-20,23:14:05.000,171,11070313,3965,0,1750461244,13195.98697646999,28513.00683348,53344.0318296 2025-06-20,23:14:06.000,171,11070398,3245,0,1750461245,13195.97350385,29435.230413120007,53344.08772656001 2025-06-20,23:14:07.000,171,11070346,3444,0,1750461246,13195.960031229995,32202.556721130008,53344.1017008 2025-06-20,23:14:08.000,171,11070280,3645,0,1750461247,13195.97350385,32202.507377219998,53344.07375232 2025-06-20,23:14:09.000,171,11070360,3765,0,1750461248,13195.919613369995,30357.73595796,53344.136636400006 2025-06-20,23:14:10.000,171,11070266,3005,0,1750461249,13195.89266813,32202.584917650005,53344.08772656001 2025-06-20,23:14:11.000,171,11070353,4205,0,1750461250,13195.90614074999,32202.528524609996,53344.09471368 2025-06-20,23:14:12.000,171,11070386,3924,0,1750461251,13195.79162348,31741.275752190006,53344.04580384 2025-06-20,23:14:13.000,171,11070438,3685,0,1750461252,13195.86572288999,26206.961494410003,53344.12964928001 2025-06-20,23:14:14.000,171,11070346,3565,0,1750461253,13195.858986579995,29896.546627710006,53344.136636400006 2025-06-20,23:14:15.000,171,11070368,3444,0,1750461254,13195.818568719995,28974.231409379994,53344.04580384 2025-06-20,23:14:16.000,171,11070208,4004,0,1750461255,13195.73099669,30818.89004256,53343.94099704001 2025-06-20,23:14:17.000,171,11070357,3405,0,1750461256,13195.74446930999,27590.663418630007,53344.10868792001 2025-06-20,23:14:18.000,171,11070513,4325,0,1750461257,13195.70405144999,29435.434837890003,53344.0318296 2025-06-20,23:14:19.000,171,11070275,3405,0,1750461258,13195.717524069994,31280.241502799996,53343.95497128 2025-06-20,23:14:20.000,171,11070338,3605,0,1750461259,13195.656897279994,30819.136762110007,53344.05279096 2025-06-20,23:14:21.000,171,11070427,3845,0,1750461260,13195.70405144999,28051.923240179996,53343.95497128 2025-06-20,23:14:22.000,171,11070311,3525,0,1750461261,13195.737732999994,30819.143811240006,53343.947984160004 2025-06-20,23:14:23.000,171,11070363,4085,0,1750461262,13195.603006799989,26668.348200299995,53343.98291976 2025-06-20,23:14:24.000,171,11070280,3325,0,1750461263,13195.66363358999,30358.003824900006,53344.066765200005 2025-06-20,23:14:25.000,171,11070366,3405,0,1750461264,13195.76467823999,31741.66345434,53344.0318296 2025-06-20,23:14:26.000,171,11070271,3205,0,1750461265,13195.74446930999,32202.718851120007,53343.96195840001 2025-06-20,23:14:27.000,171,11070251,3325,0,1750461266,13195.64342465999,25746.082325879994,53344.017855360005 2025-06-20,23:14:28.000,171,11070355,3645,0,1750461267,13195.62321572999,27129.734906190002,53343.98291976 2025-06-20,23:14:29.000,171,11070431,4045,0,1750461268,13195.737732999994,34047.729940799996,53343.98291976 2025-06-20,23:14:30.000,171,11070409,4004,0,1750461269,13195.737732999994,30358.144807499993,53344.08772656001 2025-06-20,23:14:31.000,171,11070414,3965,0,1750461270,13195.778150859995,27590.938334699997,53343.95497128 2025-06-20,23:14:32.000,171,11070470,3485,0,1750461271,13195.778150859995,29435.674508309996,53344.1017008 2025-06-20,23:14:33.000,171,11070199,3965,0,1750461272,13195.72426037999,31741.64230695,53344.12964928001 2025-06-20,23:14:34.000,171,11070460,3645,0,1750461273,13195.74446930999,29896.92728073,53343.97593264 2025-06-20,23:14:35.000,171,11070253,3924,0,1750461274,13195.75120562,28513.33109346,53344.15061064 2025-06-20,23:14:36.000,171,11070254,3685,0,1750461275,13195.79162348,25284.892995629998,53344.02484248 2025-06-20,23:14:37.000,171,11070249,3965,0,1750461276,13195.86572288999,28974.541571099995,53344.115675040004 2025-06-20,23:14:38.000,171,11070437,3924,0,1750461277,13195.858986579995,29896.793347259998,53343.92003568001 2025-06-20,23:14:39.000,171,11070403,4125,0,1750461278,13195.858986579995,28513.1760126,53344.08772656001 2025-06-20,23:14:40.000,171,11070325,3885,0,1750461279,13195.919613369995,29435.688606569995,53343.96195840001 2025-06-20,23:14:41.000,171,11070244,3485,0,1750461280,13195.82530502999,28974.428785020005,53344.1017008 2025-06-20,23:14:42.000,171,11070381,4125,0,1750461281,13195.919613369995,35431.30498068,53344.08772656001 2025-06-20,23:14:43.000,171,11070452,3804,0,1750461282,13195.899404439995,28052.03602626,53344.03881672001 2025-06-20,23:14:44.000,171,11070355,3685,0,1750461283,13195.879195509995,33125.23849422,53343.93400992 2025-06-20,23:14:45.000,171,11070254,3765,0,1750461284,13195.95329492,31280.452976700006,53344.04580384 2025-06-20,23:14:46.000,171,11070382,3525,0,1750461285,13195.90614074999,26668.60196898,53343.913048559996 2025-06-20,23:14:47.000,171,11070268,3205,0,1750461286,13195.85225027,31741.82558433,53344.00388112 2025-06-20,23:14:48.000,171,11070253,3725,0,1750461287,13196.04760325999,32202.859833719995,53344.136636400006 2025-06-20,23:14:49.000,171,11070378,3285,0,1750461288,13195.98697646999,28052.085370169996,53344.01086824001 2025-06-20,23:14:50.000,171,11070320,3125,0,1750461289,13195.919613369995,28974.358293719997,53344.01086824001 2025-06-20,23:14:51.000,171,11070449,3965,0,1750461290,13195.94655860999,28052.275696679993,53343.94099704001 2025-06-20,23:14:52.000,171,11070326,3605,0,1750461291,13195.97350385,31280.579861039994,53343.93400992 2025-06-20,23:14:53.000,171,11070406,3365,0,1750461292,13196.000449089996,29435.752048740003,53344.017855360005 2025-06-20,23:14:54.000,171,11070383,3924,0,1750461293,13196.02739432999,32202.9726198,53343.9270228 2025-06-20,23:14:55.000,171,11070533,3285,0,1750461294,13196.03413064,28052.36028624,53344.05977808001 2025-06-20,23:14:56.000,171,11070289,4004,0,1750461295,13195.98697646999,26668.700656800007,53344.09471368 2025-06-20,23:14:57.000,171,11070447,4485,0,1750461296,13196.020658019996,35431.57989675,53344.03881672001 2025-06-20,23:14:58.000,171,11070476,3525,0,1750461297,13195.980240159995,32203.099504140002,53344.02484248 2025-06-20,23:14:59.000,171,11070387,4165,0,1750461298,13195.99371278,30819.51741513,53344.05279096 2025-06-20,23:15:00.000,171,11070372,3645,0,1750461299,13195.98697646999,32664.4086696,53343.93400992 2025-06-20,23:15:01.000,171,11070211,4245,0,1750461300,13195.92634967999,26668.672460279995,53344.17855912001 2025-06-20,23:15:02.000,171,11070460,3285,0,1750461301,13195.85225027,34048.02600426,53344.01086824001 2025-06-20,23:15:03.000,171,11070314,4004,0,1750461302,13195.879195509995,31741.98771432,53344.05977808001 2025-06-20,23:15:04.000,171,11070378,3485,0,1750461303,13195.85225027,30358.158905760007,53344.115675040004 2025-06-20,23:15:05.000,171,11070263,3765,0,1750461304,13195.858986579995,30358.603000949995,53344.09471368 2025-06-20,23:15:06.000,171,11070252,4045,0,1750461305,13195.79162348,30358.532509650002,53344.080739439996 2025-06-20,23:15:07.000,171,11070468,3924,0,1750461306,13195.818568719995,25746.357241949998,53343.97593264 2025-06-20,23:15:08.000,171,11070279,4365,0,1750461307,13195.83204134,28052.3743845,53343.947984160004 2025-06-20,23:15:09.000,171,11070432,3565,0,1750461308,13195.77141455,28974.717799349994,53344.01086824001 2025-06-20,23:15:10.000,171,11070497,4325,0,1750461309,13195.858986579995,28974.858781949995,53343.96195840001 2025-06-20,23:15:11.000,171,11070426,3485,0,1750461310,13195.757941929995,30358.440870959996,53343.98990688001 2025-06-20,23:15:12.000,171,11070268,3765,0,1750461311,13195.73099669,32203.205241090007,53343.97593264 2025-06-20,23:15:13.000,171,11070368,2965,0,1750461312,13195.757941929995,27130.122608339996,53344.02484248 2025-06-20,23:15:14.000,171,11070300,3365,0,1750461313,13195.737732999994,29897.188098540006,53343.96195840001 2025-06-20,23:15:15.000,171,11070561,4085,0,1750461314,13195.778150859995,28513.606009530005,53344.01086824001 2025-06-20,23:15:16.000,171,11070389,4125,0,1750461315,13195.74446930999,28974.872880209994,53344.02484248 2025-06-20,23:15:17.000,171,11070371,4125,0,1750461316,13195.69057883,36354.19822767,53343.913048559996 2025-06-20,23:15:18.000,171,11070336,3845,0,1750461317,13195.73099669,31742.269679520003,53343.96195840001 2025-06-20,23:15:19.000,171,11070403,3965,0,1750461318,13195.71078776,34048.14583947,53344.066765200005 2025-06-20,23:15:20.000,171,11070508,3765,0,1750461319,13195.71078776,32203.28983065,53343.899074320005 2025-06-20,23:15:21.000,171,11070382,3645,0,1750461320,13195.75120562,30358.56070617,53343.780293280004 2025-06-20,23:15:22.000,171,11070401,3924,0,1750461321,13195.629952039999,32203.219339350006,53343.92003568001 2025-06-20,23:15:23.000,171,11070375,4045,0,1750461322,13195.70405144999,29435.984670029997,53343.9270228 2025-06-20,23:15:24.000,171,11070431,4085,0,1750461323,13195.650160969999,29897.329081140007,53343.996894 2025-06-20,23:15:25.000,171,11070548,3325,0,1750461324,13195.636688349994,27591.276692939995,53343.88510008 2025-06-20,23:15:26.000,171,11070377,3845,0,1750461325,13195.596270489994,35431.74202674,53343.9270228 2025-06-20,23:15:27.000,171,11070445,3885,0,1750461326,13195.542380009989,28052.5153671,53343.82920312 2025-06-20,23:15:28.000,171,11070331,4045,0,1750461327,13195.481753219989,31742.015910839997,53343.80824176 2025-06-20,23:15:29.000,171,11070546,3885,0,1750461328,13195.542380009989,28513.528469099998,53343.850164480005 2025-06-20,23:15:30.000,171,11070243,4285,0,1750461329,13195.508698459998,25746.293799780004,53343.94099704001 2025-06-20,23:15:31.000,171,11070541,4085,0,1750461330,13195.427862739998,30358.25054445,53343.801254640006 2025-06-20,23:15:32.000,171,11070457,3765,0,1750461331,13195.394181189993,33586.73093706,53343.88510008 2025-06-20,23:15:33.000,171,11070328,3485,0,1750461332,13195.380708569988,30358.306937489993,53343.90606144 2025-06-20,23:15:34.000,171,11070241,3845,0,1750461333,13195.347027019998,30358.264642709997,53343.84317736001 2025-06-20,23:15:35.000,171,11070317,4085,0,1750461334,13195.434599049993,28974.675504569997,53343.80824176 2025-06-20,23:15:36.000,171,11070441,3765,0,1750461335,13195.293136539993,29897.040066810005,53343.79426752001 2025-06-20,23:15:37.000,171,11070424,3725,0,1750461336,13195.340290710003,26668.61606724,53343.66151224 2025-06-20,23:15:38.000,171,11070385,3924,0,1750461337,13195.293136539993,31280.474124090004,53343.612602400004 2025-06-20,23:15:39.000,171,11070385,4085,0,1750461338,13195.212300819992,26668.644263759998,53343.647538 2025-06-20,23:15:40.000,171,11070393,4045,0,1750461339,13195.232509749992,27129.875888790004,53343.70343496001 2025-06-20,23:15:41.000,171,11070450,3804,0,1750461340,13195.272927609993,28052.282745810007,53343.75234480001 2025-06-20,23:15:42.000,171,11070328,3444,0,1750461341,13195.185355579997,30819.39053079,53343.731383440005 2025-06-20,23:15:43.000,171,11070423,4365,0,1750461342,13195.158410340002,29896.976624639996,53343.67548648001 2025-06-20,23:15:44.000,171,11070395,3924,0,1750461343,13195.239246060002,32664.28178526,53343.61958952 2025-06-20,23:15:45.000,171,11070264,3645,0,1750461344,13195.225773439997,30819.39053079,53343.647538 2025-06-20,23:15:46.000,171,11070503,4245,0,1750461345,13195.057365690001,30819.411678179997,53343.647538 2025-06-20,23:15:47.000,171,11070296,3565,0,1750461346,13195.003475209996,28513.309946070003,53343.49382136 2025-06-20,23:15:48.000,171,11070394,3765,0,1750461347,13195.057365690001,29435.80844178,53343.54971832 2025-06-20,23:15:49.000,171,11070391,3965,0,1750461348,13194.922639489996,29435.63221353,53343.47286 2025-06-20,23:15:50.000,171,11070368,3765,0,1750461349,13194.976529970001,28974.513374579998,53343.60561528001 2025-06-20,23:15:51.000,171,11070255,4205,0,1750461350,13194.963057349996,33125.37242769,53343.50779560001 2025-06-20,23:15:52.000,171,11070341,4285,0,1750461351,13194.888957939991,29435.596967880003,53343.465872880006 2025-06-20,23:15:53.000,171,11070331,3924,0,1750461352,13194.760968049995,32203.000816319996,53343.45189864 2025-06-20,23:15:55.000,171,11070388,3365,0,1750461354,13194.71381388,32664.197195700006,53343.444911520004 2025-06-20,23:15:56.000,171,11070446,2805,0,1750461355,13194.63297816,29897.11055811,53343.50779560001 2025-06-20,23:15:57.000,171,11070509,4085,0,1750461356,13194.680132329995,25284.914143019996,53343.41696304001 2025-06-20,23:15:58.000,171,11070406,2644,0,1750461357,13194.579087679995,32664.288834389998,53343.43792440001 2025-06-20,23:15:59.000,171,11070379,3885,0,1750461358,13194.58582398999,28974.576816750006,53343.50080848 2025-06-20,23:16:00.000,171,11070519,3804,0,1750461359,13194.478043029994,28513.295847810004,53343.47984712 2025-06-20,23:16:01.000,171,11070436,3804,0,1750461360,13194.538669819995,30357.961530119996,53343.49382136 2025-06-20,23:16:02.000,171,11070379,3485,0,1750461361,13194.50498826999,27129.685562280007,53343.42395016 2025-06-20,23:16:03.000,171,11070432,3924,0,1750461362,13194.538669819995,28974.428785020005,53343.40997592001 2025-06-20,23:16:04.000,171,11070499,4165,0,1750461363,13194.397207309994,32203.10655327,53343.38901456001 2025-06-20,23:16:05.000,171,11070486,3485,0,1750461364,13194.417416239994,31280.438878440007,53343.38202744 2025-06-20,23:16:06.000,171,11070370,3924,0,1750461365,13194.44436147999,31741.889026499994,53343.396001680005 2025-06-20,23:16:07.000,171,11070273,4245,0,1750461366,13194.42415254999,32202.880981110007,53343.38901456001 2025-06-20,23:16:08.000,171,11070450,4085,0,1750461367,13194.42415254999,23901.508282259994,53343.38901456001 2025-06-20,23:16:09.000,171,11070392,2925,0,1750461368,13194.390470999999,31280.734941899995,53343.298182000006 2025-06-20,23:16:10.000,171,11070474,3005,0,1750461369,13194.356789449994,28974.703701089995,53343.32613048 2025-06-20,23:16:11.000,171,11070291,3525,0,1750461370,13194.329844209999,34970.15794521,53343.228310800005 2025-06-20,23:16:12.000,171,11070416,3645,0,1750461371,13194.383734689989,28513.33814259,53343.29119488001 2025-06-20,23:16:13.000,171,11070284,4085,0,1750461372,13194.350053139999,34047.99075861,53343.24927216001 2025-06-20,23:16:14.000,171,11070557,4125,0,1750461373,13194.336580519994,25285.146764310004,53343.24228504001 2025-06-20,23:16:15.000,171,11070440,3444,0,1750461374,13194.323107899989,28974.541571099995,53343.20036232001 2025-06-20,23:16:16.000,171,11070365,3325,0,1750461375,13194.350053139999,31280.727892769995,53343.347091840005 2025-06-20,23:16:17.000,171,11070348,3045,0,1750461376,13194.329844209999,26668.693607670008,53343.21433656 2025-06-20,23:16:18.000,171,11070372,3245,0,1750461377,13194.275953729993,34047.87797253,53343.2632464 2025-06-20,23:16:19.000,171,11070533,3245,0,1750461378,13194.336580519994,29897.033017680005,53343.29119488001 2025-06-20,23:16:20.000,171,11070299,4045,0,1750461379,13194.390470999999,27129.77720097,53343.18638808 2025-06-20,23:16:21.000,171,11070352,3444,0,1750461380,13194.329844209999,30819.52446426,53343.24927216001 2025-06-20,23:16:22.000,171,11070481,3885,0,1750461381,13194.383734689989,29435.864834820008,53343.30516912 2025-06-20,23:16:23.000,171,11070461,3845,0,1750461382,13194.376998379994,31280.636254080004,53343.17241384001 2025-06-20,23:16:24.000,171,11070430,3125,0,1750461383,13194.397207309994,35892.60709701,53343.21433656 2025-06-20,23:16:25.000,171,11070286,3565,0,1750461384,13194.363525759989,29435.829589169996,53343.17241384001 2025-06-20,23:16:26.000,171,11070328,3804,0,1750461385,13194.383734689989,27129.819495749995,53343.20734944 2025-06-20,23:16:27.000,171,11070424,3885,0,1750461386,13194.430888859999,30819.136762110007,53343.25625928 2025-06-20,23:16:28.000,171,11070362,4085,0,1750461387,13194.397207309994,27129.699660540005,53343.23529792 2025-06-20,23:16:29.000,171,11070396,3605,0,1750461388,13194.40394361999,29435.63221353,53343.23529792 2025-06-20,23:16:30.000,171,11070314,3765,0,1750461389,13194.451097789999,26668.376396820007,53343.16542672 2025-06-20,23:16:31.000,171,11070347,4125,0,1750461390,13194.363525759989,29896.807445519997,53343.03267144001 2025-06-20,23:16:32.000,171,11070348,3685,0,1750461391,13194.390470999999,27129.544579680005,53343.16542672 2025-06-20,23:16:33.000,171,11070306,3924,0,1750461392,13194.390470999999,27129.459990119998,53342.962800240006 2025-06-20,23:16:34.000,171,11070300,3605,0,1750461393,13194.397207309994,29435.589918750004,53343.0186972 2025-06-20,23:16:35.000,171,11070249,4325,0,1750461394,13194.370262069999,28974.294851550003,53342.99074872 2025-06-20,23:16:36.000,171,11070251,4125,0,1750461395,13194.376998379994,32663.816542679997,53342.962800240006 2025-06-20,23:16:37.000,171,11070419,3485,0,1750461396,13194.336580519994,33125.08341336,53343.12350400001 2025-06-20,23:16:38.000,171,11070320,3885,0,1750461397,13194.329844209999,22978.629133530005,53343.03267144001 2025-06-20,23:16:39.000,171,11070338,3405,0,1750461398,13194.309635279998,24362.197124280006,53343.07459416001 2025-06-20,23:16:40.000,171,11070451,3165,0,1750461399,13194.356789449994,29435.46303441,53342.97677448 2025-06-20,23:16:41.000,171,11070307,4165,0,1750461400,13194.336580519994,29896.694659440007,53343.06760704 2025-06-20,23:16:42.000,171,11070319,3325,0,1750461401,13194.343316829989,34969.83368523,53342.90690328001 2025-06-20,23:16:43.000,171,11070258,3444,0,1750461402,13194.269217419998,31280.234453669997,53342.99074872 2025-06-20,23:16:44.000,171,11070261,3885,0,1750461403,13194.255744799993,34969.861881749996,53342.97677448 2025-06-20,23:16:45.000,171,11070264,3365,0,1750461404,13194.222063249988,29896.659413789996,53342.90690328001 2025-06-20,23:16:46.000,171,11070333,3005,0,1750461405,13194.188381699998,30819.101516459996,53342.99773584 2025-06-20,23:16:47.000,171,11070330,2925,0,1750461406,13194.174909079993,28974.400588499993,53342.91389040001 2025-06-20,23:16:48.000,171,11070307,3605,0,1750461407,13194.195118009993,34047.6594495,53342.96978736 2025-06-20,23:16:49.000,171,11070392,3645,0,1750461408,13194.127754909998,28051.986682350005,53342.948826 2025-06-20,23:16:50.000,171,11070316,3924,0,1750461409,13194.073864429993,25284.70971825,53342.96978736 2025-06-20,23:16:51.000,171,11070366,3444,0,1750461410,13194.094073359993,26668.376396820007,53342.99773584 2025-06-20,23:16:52.000,171,11070389,4445,0,1750461411,13193.986292399997,29896.835642039994,53342.941838880004 2025-06-20,23:16:53.000,171,11070385,4325,0,1750461412,13193.972819779992,31280.36838714,53342.89991616 2025-06-20,23:16:54.000,171,11070349,3485,0,1750461413,13193.871775129992,31280.311994100004,53342.83004496 2025-06-20,23:16:56.000,171,11070382,3005,0,1750461415,13193.865038819997,33125.16800292001,53342.87196768 2025-06-20,23:16:57.000,171,11070365,4245,0,1750461416,13193.784203099996,23439.931249860005,53342.86498056001 2025-06-20,23:16:58.000,171,11070373,3685,0,1750461417,13193.750521549991,31280.248551929995,53342.795109360006 2025-06-20,23:16:59.000,171,11070365,4325,0,1750461418,13193.62926796999,28974.3300972,53342.83004496 2025-06-20,23:17:00.000,171,11070419,3444,0,1750461419,13193.62926796999,30818.854796910004,53342.66934120001 2025-06-20,23:17:01.000,171,11070321,3804,0,1750461420,13193.54843224999,29435.202216599995,53342.83004496 2025-06-20,23:17:02.000,171,11070278,3525,0,1750461421,13193.48780545999,25284.420703919997,53342.76017376 2025-06-20,23:17:03.000,171,11070392,3565,0,1750461422,13193.50801438999,27129.26261448,53342.795109360006 2025-06-20,23:17:04.000,171,11070301,4045,0,1750461423,13193.45412391,26667.925252500005,53342.66235408 2025-06-20,23:17:05.000,171,11070408,3365,0,1750461424,13193.47433284,29896.363350329993,53342.774148000004 2025-06-20,23:17:06.000,171,11070239,4004,0,1750461425,13193.35307926,28051.39455543,53342.76716088001 2025-06-20,23:17:07.000,171,11070394,3485,0,1750461426,13193.41370605,30818.509389540006,53342.6344056 2025-06-20,23:17:08.000,171,11070415,4045,0,1750461427,13193.380024499995,25745.36331462,53342.7042768 2025-06-20,23:17:09.000,171,11070383,3804,0,1750461428,13193.380024499995,31279.71281805,53342.74619952001 2025-06-20,23:17:10.000,171,11070461,4205,0,1750461429,13193.30592508999,26667.734925990007,53342.66934120001 2025-06-20,23:17:11.000,171,11070408,3804,0,1750461430,13193.36655187999,29434.83566184,53342.627418480006 2025-06-20,23:17:12.000,171,11070401,3924,0,1750461431,13193.34634294999,33585.525535830006,53342.606457120004 2025-06-20,23:17:13.000,171,11070363,4325,0,1750461432,13193.34634294999,31740.87395178,53342.627418480006 2025-06-20,23:17:14.000,171,11070370,3565,0,1750461433,13193.420442359995,27128.881961460007,53342.59947000001 2025-06-20,23:17:15.000,171,11070397,4245,0,1750461434,13193.39349712,30357.10153626,53342.55056016001 2025-06-20,23:17:16.000,171,11070371,4125,0,1750461435,13193.38676080999,32201.922299430007,53342.438766240004 2025-06-20,23:17:17.000,171,11070302,3565,0,1750461436,13193.43391498,24361.675488659996,53342.51562456 2025-06-20,23:17:18.000,171,11070372,3125,0,1750461437,13193.481069149995,31279.529540670002,53342.41780488 2025-06-20,23:17:19.000,171,11070342,2965,0,1750461438,13193.541695939995,28512.457001339993,53342.438766240004 2025-06-20,23:17:20.000,171,11070426,3325,0,1750461439,13193.52822331999,30357.249567990002,53342.45274048001 2025-06-20,23:17:21.000,171,11070363,4085,0,1750461440,13193.602322729996,31740.810509610004,53342.424792 2025-06-20,23:17:22.000,171,11070357,4165,0,1750461441,13193.62926796999,31740.775263960008,53342.39684352 2025-06-20,23:17:23.000,171,11070319,4405,0,1750461442,13193.730312619991,29896.088434260004,53342.36889504 2025-06-20,23:17:24.000,171,11070371,4045,0,1750461443,13193.797675720001,30818.544635190003,53342.41081776001 2025-06-20,23:17:25.000,171,11070381,4045,0,1750461444,13193.851566199992,32202.112625940004,53342.46671472 2025-06-20,23:17:26.000,171,11070377,4004,0,1750461445,13193.918929300002,28051.450948469996,53342.36190792001 2025-06-20,23:17:27.000,171,11070365,3645,0,1750461446,13193.918929300002,23439.599940750006,53342.44575336 2025-06-20,23:17:28.000,171,11070349,4004,0,1750461447,13194.040182880002,33585.962581889995,53342.55056016001 2025-06-20,23:17:29.000,171,11070305,3965,0,1750461448,13194.141227529988,31280.121667590007,53342.55056016001 2025-06-20,23:17:30.000,171,11070347,4004,0,1750461449,13194.222063249988,24823.456945829996,53342.55056016001 2025-06-20,23:17:31.000,171,11070447,3804,0,1750461450,13194.262481109989,27590.677516890006,53342.54357304 2025-06-20,23:17:32.000,171,11070426,3365,0,1750461451,13194.302898969989,25745.87085198,53342.50165032001 2025-06-20,23:17:33.000,171,11070355,3965,0,1750461452,13194.356789449994,30819.164958630005,53342.52261168 2025-06-20,23:17:34.000,171,11070333,4125,0,1750461453,13194.437625169994,34970.10155217,53342.64139272 2025-06-20,23:17:35.000,171,11070448,3845,0,1750461454,13194.44436147999,30819.312990360006,53342.59947000001 2025-06-20,23:17:36.000,171,11070438,3325,0,1750461455,13194.50498826999,31741.797387810002,53342.59947000001 2025-06-20,23:17:37.000,171,11070345,4085,0,1750461456,13194.63297816,26668.707705930006,53342.59248288 2025-06-20,23:17:38.000,171,11070376,3605,0,1750461457,13194.700341259995,27129.847692270007,53342.64837984001 2025-06-20,23:17:39.000,171,11070411,4165,0,1750461458,13194.700341259995,25746.406585859993,53342.69728968001 2025-06-20,23:17:40.000,171,11070345,4125,0,1750461459,13194.74749542999,31280.805433200003,53342.59947000001 2025-06-20,23:17:41.000,171,11070340,3645,0,1750461460,13194.83506746,31742.051156489993,53342.68331544 2025-06-20,23:17:42.000,171,11070371,4365,0,1750461461,13194.85527639,24823.992679710005,53342.69030256 2025-06-20,23:17:43.000,171,11070323,3645,0,1750461462,13194.882221629996,28513.613058660005,53342.71825104001 2025-06-20,23:17:44.000,171,11070385,4125,0,1750461463,13194.929375799991,31280.812482330002,53342.66934120001 2025-06-20,23:17:45.000,171,11070377,4565,0,1750461464,13194.949584729991,28974.872880209994,53342.78113512 2025-06-20,23:17:46.000,171,11070403,3965,0,1750461465,13195.010211519992,29436.041063070006,53342.73222528 2025-06-20,23:17:47.000,171,11070351,3885,0,1750461466,13195.030420449992,26207.722800450007,53342.68331544 2025-06-20,23:17:48.000,171,11070377,4165,0,1750461467,13195.023684139996,31742.086402140005,53342.82305784 2025-06-20,23:17:49.000,171,11070322,3845,0,1750461468,13195.057365690001,27591.311938590006,53342.844019200005 2025-06-20,23:17:50.000,171,11070294,3685,0,1750461469,13195.064101999997,25746.611010630004,53342.83004496 2025-06-20,23:17:51.000,171,11070334,3725,0,1750461470,13195.057365690001,31280.98871058,53342.8090836 2025-06-20,23:17:52.000,171,11070379,3645,0,1750461471,13195.084310929997,26668.975572869997,53342.90690328001 2025-06-20,23:17:53.000,171,11070350,3365,0,1750461472,13195.091047239992,28052.656349700002,53342.8090836 2025-06-20,23:17:54.000,171,11070328,3485,0,1750461473,13195.104519859997,28052.663398830002,53342.83004496 2025-06-20,23:17:55.000,171,11070341,4004,0,1750461474,13195.117992480002,31281.17198796,53342.82305784 2025-06-20,23:17:56.000,171,11070270,3444,0,1750461475,13195.131465099992,32203.59294324,53342.92087752 2025-06-20,23:17:57.000,171,11070424,3444,0,1750461476,13195.124728789997,28975.183041929995,53342.8789548 2025-06-20,23:17:58.000,171,11070393,3804,0,1750461477,13195.097783550002,27130.369327890003,53342.85100632 2025-06-20,23:17:59.000,171,11070382,3685,0,1750461478,13195.084310929997,28052.924216640007,53342.82305784 2025-06-20,23:18:00.000,171,11070391,3965,0,1750461479,13195.057365690001,26669.328029369994,53342.85100632 2025-06-20,23:18:01.000,171,11070369,3885,0,1750461480,13195.077574620002,35893.38955044,53342.92087752 2025-06-20,23:18:02.000,171,11070366,3804,0,1750461481,13195.050629379992,30820.088394659993,53342.85100632 2025-06-20,23:18:03.000,171,11070457,4525,0,1750461482,13194.996738900001,25285.703645579997,53342.8789548 2025-06-20,23:18:04.000,171,11070352,3804,0,1750461483,13195.003475209996,24363.332034210005,53342.87196768 2025-06-20,23:18:05.000,171,11070419,4085,0,1750461484,13194.996738900001,28975.507301909995,53342.87196768 2025-06-20,23:18:06.000,171,11070381,3965,0,1750461485,13194.956321040001,30359.04709614,53342.92087752 2025-06-20,23:18:07.000,171,11070405,3965,0,1750461486,13194.89569425,27130.679489610004,53343.02568432 2025-06-20,23:18:08.000,171,11070383,3885,0,1750461487,13194.89569425,28514.332069919998,53342.99773584 2025-06-20,23:18:09.000,171,11070336,3605,0,1750461488,13194.848540079991,28053.128641410003,53342.962800240006 2025-06-20,23:18:10.000,171,11070417,4205,0,1750461489,13194.7946496,30359.159882220003,53343.03965856 2025-06-20,23:18:11.000,171,11070361,3804,0,1750461490,13194.720550189995,28514.332069919998,53342.92786464 2025-06-20,23:18:12.000,171,11070393,4205,0,1750461491,13194.68686863999,28514.45895426,53343.02568432 2025-06-20,23:18:13.000,171,11070351,4245,0,1750461492,13194.61276923,30359.244471779995,53343.03267144001 2025-06-20,23:18:14.000,171,11070403,4004,0,1750461493,13194.538669819995,31742.946396,53342.92786464 2025-06-20,23:18:15.000,171,11070434,2844,0,1750461494,13194.397207309994,29898.104485439995,53342.95581312001 2025-06-20,23:18:16.000,171,11070351,3725,0,1750461495,13194.269217419998,32204.192119290004,53342.95581312001 2025-06-20,23:18:17.000,171,11070466,4004,0,1750461496,13194.249008489998,28053.396508349993,53342.962800240006 2025-06-20,23:18:18.000,171,11070434,4004,0,1750461497,13194.087337049998,24363.670392450003,53342.96978736 2025-06-20,23:18:19.000,171,11070403,3965,0,1750461498,13193.993028709992,28053.31191879,53342.76017376 2025-06-20,23:18:20.000,171,11070398,3725,0,1750461499,13193.932401919992,30359.385454379997,53342.78113512 2025-06-20,23:18:21.000,171,11070429,3804,0,1750461500,13193.824620959997,29437.013843010005,53342.73222528 2025-06-20,23:18:22.000,171,11070358,3845,0,1750461501,13193.710103689991,33587.82355221,53342.71825104001 2025-06-20,23:18:23.000,171,11070387,4245,0,1750461502,13193.59558642,24363.684490710002,53342.76017376 2025-06-20,23:18:24.000,171,11070317,3645,0,1750461503,13193.53495963,29437.013843010005,53342.68331544 2025-06-20,23:18:25.000,171,11070373,4125,0,1750461504,13193.45412391,24363.69153984,53342.69728968001 2025-06-20,23:18:26.000,171,11070298,3605,0,1750461505,13193.33287033,25747.224284940006,53342.71126392 2025-06-20,23:18:27.000,171,11070316,3845,0,1750461506,13193.3126614,26208.371320410006,53342.627418480006 2025-06-20,23:18:28.000,171,11070393,4445,0,1750461507,13193.198144129994,29897.998748490005,53342.58549576 2025-06-20,23:18:29.000,171,11070307,3924,0,1750461508,13193.090363169998,27591.904065509996,53342.5645344 2025-06-20,23:18:30.000,171,11070431,4045,0,1750461509,13193.076890549994,27130.651293090006,53342.55056016001 2025-06-20,23:18:31.000,171,11070382,3685,0,1750461510,13193.016263759993,31742.671479929995,53342.52959880001 2025-06-20,23:18:32.000,171,11070393,4085,0,1750461511,13192.962373279988,32203.76212236,53342.51562456 2025-06-20,23:18:33.000,171,11070257,4325,0,1750461512,13193.016263759993,28975.316975399997,53342.41081776001 2025-06-20,23:18:34.000,171,11070328,3365,0,1750461513,13192.928691729998,26208.054109560006,53342.34793368 2025-06-20,23:18:35.000,171,11070351,3924,0,1750461514,13192.935428039993,28514.036006459995,53342.292036720006 2025-06-20,23:18:36.000,171,11070383,3965,0,1750461515,13192.895010179993,27130.355229630004,53342.3549208 2025-06-20,23:18:37.000,171,11070407,3725,0,1750461516,13192.962373279988,24363.176953350005,53342.31299808001 2025-06-20,23:18:38.000,171,11070313,4085,0,1750461517,13192.975845899993,31742.403612990005,53342.32697232 2025-06-20,23:18:39.000,171,11070363,3804,0,1750461518,13192.982582209988,27591.431773799995,53342.340946560005 2025-06-20,23:18:40.000,171,11070309,4485,0,1750461519,13193.029736379998,25746.674452799998,53342.389856400005 2025-06-20,23:18:41.000,171,11070371,3845,0,1750461520,13193.043208999989,30819.919215539994,53342.292036720006 2025-06-20,23:18:42.000,171,11070396,4125,0,1750461521,13193.049945309998,26207.856733919994,53342.28504960001 2025-06-20,23:18:43.000,171,11070414,3685,0,1750461522,13192.996054829993,31742.234433870006,53342.250114 2025-06-20,23:18:44.000,171,11070316,3045,0,1750461523,13193.056681619993,30358.849720500002,53342.28504960001 2025-06-20,23:18:45.000,171,11070420,3725,0,1750461524,13193.097099479994,28052.82552882,53342.31299808001 2025-06-20,23:18:46.000,171,11070270,3485,0,1750461525,13193.090363169998,31742.340170819996,53342.20819128 2025-06-20,23:18:47.000,171,11070442,2925,0,1750461526,13193.056681619993,29436.513354780007,53342.18722992 2025-06-20,23:18:48.000,171,11070428,4125,0,1750461527,13193.090363169998,28052.83257795,53342.18722992 2025-06-20,23:18:49.000,171,11070427,4245,0,1750461528,13193.097099479994,28514.169939929998,53342.18722992 2025-06-20,23:18:50.000,171,11070319,4045,0,1750461529,13193.124044719989,30359.18102961,53342.19421704001 2025-06-20,23:18:51.000,171,11070272,3685,0,1750461530,13193.049945309998,33126.49323936,53342.18722992 2025-06-20,23:18:52.000,171,11070428,3765,0,1750461531,13193.090363169998,29898.104485439995,53342.13133296 2025-06-20,23:18:53.000,171,11070343,4205,0,1750461532,13192.975845899993,27592.249472879994,53342.15928144 2025-06-20,23:18:54.000,171,11070308,3924,0,1750461533,13193.023000069988,26670.011794980004,53342.07543600001 2025-06-20,23:18:55.000,171,11070285,4205,0,1750461534,13193.009527449998,27592.552585469995,53342.103384480004 2025-06-20,23:18:56.000,171,11070357,3685,0,1750461535,13192.942164349988,30821.181009809996,53342.07543600001 2025-06-20,23:18:57.000,171,11070380,3365,0,1750461536,13192.975845899993,34049.74599198,53342.01953904 2025-06-20,23:18:58.000,171,11070484,3325,0,1750461537,13192.868064939998,28976.529425760004,53341.98460344 2025-06-20,23:18:59.000,171,11070388,3685,0,1750461538,13192.921955420003,32666.227345139996,53341.98460344 2025-06-20,23:19:00.000,171,11070485,4004,0,1750461539,13192.814174459993,28515.509274630007,53342.01953904 2025-06-20,23:19:01.000,171,11070426,3645,0,1750461540,13192.874801249993,29899.204149719997,53342.01255192 2025-06-20,23:19:02.000,171,11070357,3924,0,1750461541,13192.733338739992,27593.243400210005,53341.99159056 2025-06-20,23:19:03.000,171,11070426,3485,0,1750461542,13192.760283980002,27132.039971699996,53341.97761632001 2025-06-20,23:19:04.000,171,11070405,4325,0,1750461543,13192.733338739992,31282.990663499993,53341.96364208 2025-06-20,23:19:05.000,171,11070300,4125,0,1750461544,13192.767020289997,31283.110498709997,53342.005564800005 2025-06-20,23:19:06.000,171,11070381,4165,0,1750461545,13192.672711949992,26670.991624050002,53341.85883528001 2025-06-20,23:19:07.000,171,11070402,3285,0,1750461546,13192.645766709997,28977.086307029997,53341.85883528001 2025-06-20,23:19:08.000,171,11070478,3405,0,1750461547,13192.672711949992,32205.580797899995,53341.90774512001 2025-06-20,23:19:09.000,171,11070399,3965,0,1750461548,13192.585139919996,26671.0268697,53341.837873920005 2025-06-20,23:19:10.000,171,11070347,4325,0,1750461549,13192.511040509991,26671.03391883,53341.90075800001 2025-06-20,23:19:11.000,171,11070486,3765,0,1750461550,13192.504304199996,28515.868780260003,53341.83088680001 2025-06-20,23:19:12.000,171,11070257,4165,0,1750461551,13192.41673217,31744.37736939,53341.837873920005 2025-06-20,23:19:13.000,171,11070401,3685,0,1750461552,13192.38978692999,27132.223249079994,53341.768002720004 2025-06-20,23:19:14.000,171,11070349,4405,0,1750461553,13192.45715003,26209.957374660007,53341.66319592001 2025-06-20,23:19:15.000,171,11070404,3965,0,1750461554,13192.322423829995,29438.402521619995,53341.69813152 2025-06-20,23:19:16.000,171,11070290,3804,0,1750461555,13192.30895120999,34050.620084099995,53341.76101560001 2025-06-20,23:19:17.000,171,11070476,3325,0,1750461556,13192.22811548999,26671.18899969,53341.68415728 2025-06-20,23:19:18.000,171,11070387,3685,0,1750461557,13192.16748869999,28516.0661559,53341.66319592001 2025-06-20,23:19:19.000,171,11070297,3685,0,1750461558,13192.079916669994,29438.628093780004,53341.57935048 2025-06-20,23:19:20.000,171,11070251,4285,0,1750461559,13192.07318036,32667.059142479993,53341.62826032 2025-06-20,23:19:21.000,171,11070481,3725,0,1750461560,13192.019289879994,34050.789263219995,53341.551402000005 2025-06-20,23:19:22.000,171,11070130,3804,0,1750461561,13191.945190469989,26671.35817881,53341.502492160005 2025-06-20,23:19:23.000,171,11070337,3845,0,1750461562,13192.012553569999,28055.186987370005,53341.57935048 2025-06-20,23:19:24.000,171,11070492,3285,0,1750461563,13191.978872019994,28055.23633128,53341.48851792 2025-06-20,23:19:25.000,171,11070322,3605,0,1750461564,13191.931717849999,32667.510286799996,53341.432620960004 2025-06-20,23:19:26.000,171,11070490,3325,0,1750461565,13191.844145819989,27594.09634494,53341.5164664 2025-06-20,23:19:27.000,171,11070332,3885,0,1750461566,13191.837409509993,32667.566679840005,53341.502492160005 2025-06-20,23:19:28.000,171,11070411,4245,0,1750461567,13191.770046409998,29900.31086313,53341.43960808 2025-06-20,23:19:29.000,171,11070407,3845,0,1750461568,13191.675738069993,28977.86171133,53341.3417884 2025-06-20,23:19:30.000,171,11070394,3645,0,1750461569,13191.682474380003,31283.942296049994,53341.24396872 2025-06-20,23:19:31.000,171,11070348,3924,0,1750461570,13191.722892239988,27133.11143946,53341.334801280005 2025-06-20,23:19:32.000,171,11070402,3965,0,1750461571,13191.669001759998,25749.55049784,53341.334801280005 2025-06-20,23:19:33.000,171,11070357,4325,0,1750461572,13191.648792829998,27594.44175231,53341.383711120005 2025-06-20,23:19:34.000,171,11070312,3045,0,1750461573,13191.541011870002,34974.01381932,53341.18108464 2025-06-20,23:19:35.000,171,11070425,3444,0,1750461574,13191.662265450002,30361.873797270004,53341.32082704 2025-06-20,23:19:36.000,171,11070360,3485,0,1750461575,13191.655529139993,30361.789207709997,53341.24396872 2025-06-20,23:19:37.000,171,11070507,4325,0,1750461576,13191.588166039997,31745.49818106,53341.23698160001 2025-06-20,23:19:38.000,171,11070249,4045,0,1750461577,13191.554484489992,30822.999685350005,53341.27890432001 2025-06-20,23:19:39.000,171,11070326,3405,0,1750461578,13191.554484489992,26672.091288330004,53341.2719172 2025-06-20,23:19:40.000,171,11070184,3565,0,1750461579,13191.567957109997,29439.495136769998,53341.2719172 2025-06-20,23:19:41.000,171,11070403,4485,0,1750461580,13191.588166039997,30361.965435959995,53341.202046 2025-06-20,23:19:42.000,171,11070325,4085,0,1750461581,13191.527539249997,28517.236311479995,53341.19505888 2025-06-20,23:19:43.000,171,11070347,3565,0,1750461582,13191.567957109997,29439.544480679993,53341.25794296001 2025-06-20,23:19:44.000,171,11070525,3965,0,1750461583,13191.588166039997,28978.425641730006,53341.14614904 2025-06-20,23:19:45.000,171,11070350,3685,0,1750461584,13191.554484489992,28517.243360609995,53341.15313616 2025-06-20,23:19:46.000,171,11070352,3285,0,1750461585,13191.594902349992,32668.144708499996,53341.15313616 2025-06-20,23:19:47.000,171,11070332,3525,0,1750461586,13191.588166039997,27133.499141609995,53341.097239200004 2025-06-20,23:19:48.000,171,11070457,3965,0,1750461587,13191.594902349992,32206.97652564,53341.07627784 2025-06-20,23:19:49.000,171,11070391,3125,0,1750461588,13191.655529139993,32206.856690429995,53341.12518768 2025-06-20,23:19:50.000,171,11070438,3885,0,1750461589,13191.695946999993,26210.972449380002,53341.13916192001 2025-06-20,23:19:51.000,171,11070408,2844,0,1750461590,13191.722892239988,36357.87787353,53340.97845816 2025-06-20,23:19:52.000,171,11070425,4165,0,1750461591,13191.850882129998,32206.891936080006,53341.04134224001 2025-06-20,23:19:53.000,171,11070419,4285,0,1750461592,13191.871091059998,31284.379342109998,53341.02038088001 2025-06-20,23:19:54.000,171,11070313,4004,0,1750461593,13191.945190469989,34974.091359750004,53341.118200560006 2025-06-20,23:19:55.000,171,11070492,3765,0,1750461594,13191.978872019994,31284.36524385,53341.01339376 2025-06-20,23:19:56.000,171,11070296,3444,0,1750461595,13192.08665297999,25288.431658889996,53341.01339376 2025-06-20,23:19:57.000,171,11070363,3685,0,1750461596,13192.18769762999,29439.417596340005,53341.07627784 2025-06-20,23:19:58.000,171,11070313,4004,0,1750461597,13192.241588109995,30361.887895530002,53341.048329360005 2025-06-20,23:19:59.000,171,11070389,4325,0,1750461598,13192.362841689996,28516.86270759,53341.02038088001 2025-06-20,23:20:00.000,171,11070369,3485,0,1750461599,13192.41673217,35896.39952895,53341.118200560006 2025-06-20,23:20:01.000,171,11070209,4245,0,1750461600,13192.537985750001,27594.399457530002,53341.10422632 2025-06-20,23:20:02.000,171,11070254,3685,0,1750461601,13192.665975639997,26671.908010950006,53341.18807176001 2025-06-20,23:20:03.000,171,11070255,4045,0,1750461602,13192.740075050002,29439.107434620004,53341.1321748 2025-06-20,23:20:04.000,171,11070354,3565,0,1750461603,13192.868064939998,27594.124541459998,53341.24396872 2025-06-20,23:20:05.000,171,11070438,3325,0,1750461604,13192.895010179993,34512.605966040006,53341.15313616 2025-06-20,23:20:06.000,171,11070282,3485,0,1750461605,13192.948900659998,29900.543484420006,53341.118200560006 2025-06-20,23:20:07.000,171,11070492,3565,0,1750461606,13193.056681619993,26671.893912690008,53341.23698160001 2025-06-20,23:20:08.000,171,11070332,3365,0,1750461607,13193.150989959999,27594.300769709997,53341.20903312001 2025-06-20,23:20:09.000,171,11070259,3845,0,1750461608,13193.231825679999,26671.929158340005,53341.23698160001 2025-06-20,23:20:10.000,171,11070341,3885,0,1750461609,13193.28571615999,30361.76806032,53341.29986568 2025-06-20,23:20:11.000,171,11070464,3325,0,1750461610,13193.319397709995,29439.361203299995,53341.32082704 2025-06-20,23:20:12.000,171,11070323,4325,0,1750461611,13193.40696973999,28978.221216959995,53341.37672400001 2025-06-20,23:20:13.000,171,11070357,4325,0,1750461612,13193.44738759999,29900.811351359996,53341.36973688 2025-06-20,23:20:14.000,171,11070336,3685,0,1750461613,13193.58885010999,31745.81539191,53341.34877552 2025-06-20,23:20:15.000,171,11070441,4085,0,1750461614,13193.60905903999,28517.250409739994,53341.36973688 2025-06-20,23:20:16.000,171,11070463,4004,0,1750461615,13193.737048930001,29901.065120040003,53341.44659520001 2025-06-20,23:20:17.000,171,11070373,4245,0,1750461616,13193.838093580001,28056.279602520008,53341.48851792 2025-06-20,23:20:18.000,171,11070466,4165,0,1750461617,13193.844829889997,30823.69754922,53341.46755656 2025-06-20,23:20:19.000,171,11070431,4125,0,1750461618,13193.932401919992,29901.24134829,53341.49550504001 2025-06-20,23:20:20.000,171,11070350,2844,0,1750461619,13194.094073359993,28978.841540399997,53341.50947928 2025-06-20,23:20:21.000,171,11070356,3485,0,1750461620,13194.087337049998,30362.451825929995,53341.59332472001 2025-06-20,23:20:22.000,171,11070393,4165,0,1750461621,13194.309635279998,25750.15672302,53341.53044064 2025-06-20,23:20:23.000,171,11070279,3845,0,1750461622,13194.451097789999,29901.199053510005,53341.57236336001 2025-06-20,23:20:24.000,171,11070350,3565,0,1750461623,13194.55214244,24827.855602950003,53341.67717016 2025-06-20,23:20:25.000,171,11070220,3605,0,1750461624,13194.63297816,34052.128597920004,53341.64223456001 2025-06-20,23:20:26.000,171,11070339,4045,0,1750461625,13194.78791328999,30362.374285500002,53341.68415728 2025-06-20,23:20:27.000,171,11070469,3885,0,1750461626,13194.781176979996,25750.32590214,53341.74005424001 2025-06-20,23:20:28.000,171,11070366,3685,0,1750461627,13194.996738900001,28517.49712929,53341.87979664001 2025-06-20,23:20:29.000,171,11070077,4004,0,1750461628,13195.070838309992,28056.117472529993,53341.80293832 2025-06-20,23:20:30.000,171,11070322,3245,0,1750461629,13195.232509749992,28978.552526069994,53341.85883528001 2025-06-20,23:20:31.000,171,11070507,3845,0,1750461630,13195.279663920002,31284.8234373,53341.87979664001 2025-06-20,23:20:32.000,171,11070497,3804,0,1750461631,13195.400917499988,27594.935191409997,53341.94268072 2025-06-20,23:20:33.000,171,11070316,3285,0,1750461632,13195.441335359988,32207.195048669993,53341.94966784001 2025-06-20,23:20:34.000,171,11070302,3485,0,1750461633,13195.569325249999,34052.10040140001,53341.92870648001 2025-06-20,23:20:35.000,171,11070323,4325,0,1750461634,13195.589534179999,32668.398477180002,53342.1103716 2025-06-20,23:20:36.000,171,11070498,3645,0,1750461635,13195.71078776,25288.762967999995,53342.08242312 2025-06-20,23:20:37.000,171,11070310,3965,0,1750461636,13195.757941929995,25749.924101729994,53342.0405004 2025-06-20,23:20:38.000,171,11070461,3965,0,1750461637,13195.93308599,29900.987579609995,53342.09639736001 2025-06-20,23:20:39.000,171,11070311,3965,0,1750461638,13195.95329492,29439.727758060006,53342.21517840001 2025-06-20,23:20:40.000,171,11070496,3165,0,1750461639,13195.94655860999,26211.205070669996,53342.27806248 2025-06-20,23:20:41.000,171,11070304,3685,0,1750461640,13196.09475743,23905.14563334,53342.21517840001 2025-06-20,23:20:42.000,171,11070327,3685,0,1750461641,13196.141911599996,28517.222213219997,53342.24312688001 2025-06-20,23:20:43.000,171,11070355,4045,0,1750461642,13196.195802080001,28978.587771720006,53342.39684352 2025-06-20,23:20:44.000,171,11070289,3804,0,1750461643,13196.269901489992,28056.19501296,53342.389856400005 2025-06-20,23:20:45.000,171,11070352,3885,0,1750461644,13196.236219940001,29439.706610670008,53342.40383064001 2025-06-20,23:20:46.000,171,11070284,3525,0,1750461645,13196.364209829997,28517.208114959998,53342.39684352 2025-06-20,23:20:47.000,171,11070455,4565,0,1750461646,13196.418100310002,26672.47194135,53342.48068896001 2025-06-20,23:20:48.000,171,11070315,4125,0,1750461647,13196.451781859992,31284.67540557,53342.424792 2025-06-20,23:20:49.000,171,11070142,3165,0,1750461648,13196.384418759997,31745.681458439998,53342.53658592 2025-06-20,23:20:50.000,171,11070315,3765,0,1750461649,13196.465254479997,26672.338007879996,53342.64837984001 2025-06-20,23:20:51.000,171,11070255,4245,0,1750461650,13196.546090199998,28517.01073932,53342.52261168 2025-06-20,23:20:52.000,171,11070336,3525,0,1750461651,13196.593244369993,29439.417596340005,53342.557547280005 2025-06-20,23:20:53.000,171,11070371,4285,0,1750461652,13196.620189609988,28055.74386864,53342.65536696 2025-06-20,23:20:54.000,171,11070355,4045,0,1750461653,13196.647134849998,31745.434738890006,53342.66235408 2025-06-20,23:20:55.000,171,11070413,4125,0,1750461654,13196.640398539988,27594.41355579,53342.69728968001 2025-06-20,23:20:56.000,171,11070416,3444,0,1750461655,13196.761652119989,31284.111475169993,53342.73222528 2025-06-20,23:20:57.000,171,11070386,3725,0,1750461656,13196.768388429999,23443.265488350007,53342.80209648 2025-06-20,23:20:58.000,171,11070406,3365,0,1750461657,13196.86269676999,31283.695576500002,53342.85799344 2025-06-20,23:20:59.000,171,11070384,3565,0,1750461658,13196.849224149999,30361.218228180005,53342.99773584 2025-06-20,23:21:00.000,171,11070348,3365,0,1750461659,13196.84248783999,31283.596888679996,53342.85100632 2025-06-20,23:21:01.000,171,11070490,3765,0,1750461660,13196.896378319994,27132.49816515,53342.98376160001 2025-06-20,23:21:02.000,171,11070415,4004,0,1750461661,13196.92332355999,32667.052093349994,53342.97677448 2025-06-20,23:21:03.000,171,11070295,4245,0,1750461662,13197.04457713999,31744.504253730003,53343.03267144001 2025-06-20,23:21:04.000,171,11070396,3965,0,1750461663,13196.9502688,31744.476057210006,53342.96978736 2025-06-20,23:21:05.000,171,11070389,4285,0,1750461664,13196.96374141999,35434.23036962999,53343.14446536 2025-06-20,23:21:06.000,171,11070309,4325,0,1750461665,13197.078258689995,34511.64023523001,53343.0885684 2025-06-20,23:21:07.000,171,11070362,3725,0,1750461666,13197.078258689995,29899.18300233,53343.03267144001 2025-06-20,23:21:08.000,171,11070335,4165,0,1750461667,13197.138885479995,30360.703641689994,53343.08158128001 2025-06-20,23:21:09.000,171,11070277,4004,0,1750461668,13197.13214917,33127.903065360006,53343.15145248001 2025-06-20,23:21:10.000,171,11070226,3804,0,1750461669,13197.260139059996,32205.263587049994,53343.22132368001 2025-06-20,23:21:11.000,171,11070459,3885,0,1750461670,13197.280347989996,26209.54147599,53343.27023352001 2025-06-20,23:21:12.000,171,11070364,2885,0,1750461671,13197.260139059996,28054.355190029994,53343.2632464 2025-06-20,23:21:13.000,171,11070459,3924,0,1750461672,13197.300556919996,27593.074221090006,53343.32613048 2025-06-20,23:21:14.000,171,11070367,3924,0,1750461673,13197.27361168,30821.646252389997,53343.31215624 2025-06-20,23:21:15.000,171,11070358,2764,0,1750461674,13197.31402954,27131.743908239994,53343.347091840005 2025-06-20,23:21:16.000,171,11070366,3645,0,1750461675,13197.320765849996,28976.853685740003,53343.40997592001 2025-06-20,23:21:17.000,171,11070370,3245,0,1750461676,13197.33423847,26670.603921899994,53343.31914336001 2025-06-20,23:21:18.000,171,11070483,3845,0,1750461677,13197.347711089991,27131.891939969995,53343.32613048 2025-06-20,23:21:19.000,171,11070456,2685,0,1750461678,13197.347711089991,26670.68851146,53343.32613048 2025-06-20,23:21:20.000,171,11070365,4085,0,1750461679,13197.354447400001,29899.288739280004,53343.347091840005 2025-06-20,23:21:21.000,171,11070394,3885,0,1750461680,13197.394865260001,33127.6070019,53343.38901456001 2025-06-20,23:21:22.000,171,11070503,4245,0,1750461681,13197.327502159991,29899.126609290004,53343.396001680005 2025-06-20,23:21:23.000,171,11070373,4405,0,1750461682,13197.367920019991,29899.091363640007,53343.45189864 2025-06-20,23:21:24.000,171,11070591,4325,0,1750461683,13197.428546809992,31282.701649170005,53343.45888576001 2025-06-20,23:21:25.000,171,11070265,4645,0,1750461684,13197.428546809992,34049.985662399995,53343.48683424001 2025-06-20,23:21:26.000,171,11070498,3565,0,1750461685,13197.495909910002,30821.420680230003,53343.45888576001 2025-06-20,23:21:27.000,171,11070359,4445,0,1750461686,13197.563273009997,32666.072264279996,53343.43792440001 2025-06-20,23:21:28.000,171,11070446,4045,0,1750461687,13197.556536700002,30360.083318250006,53343.514782720005 2025-06-20,23:21:29.000,171,11070410,4045,0,1750461688,13197.650845039992,33588.4791213,53343.55670544001 2025-06-20,23:21:30.000,171,11070297,4325,0,1750461689,13197.671053969992,29437.613019059994,53343.61958952 2025-06-20,23:21:31.000,171,11070313,3685,0,1750461690,13197.785571239998,27131.6875152,53343.52176984 2025-06-20,23:21:32.000,171,11070322,3685,0,1750461691,13197.900088509989,25286.93724333,53343.52875696 2025-06-20,23:21:33.000,171,11070345,4205,0,1750461692,13198.014605779994,29898.964479300004,53343.57067968 2025-06-20,23:21:34.000,171,11070528,3765,0,1750461693,13198.095441499994,32666.34013122,53343.5427312 2025-06-20,23:21:35.000,171,11070367,3325,0,1750461694,13198.196486149995,30360.15380955,53343.67548648001 2025-06-20,23:21:36.000,171,11070402,3485,0,1750461695,13198.398575449995,28054.27060047,53343.59164104 2025-06-20,23:21:37.000,171,11070219,3485,0,1750461696,13198.46593854999,32666.396524259995,53343.647538 2025-06-20,23:21:38.000,171,11070350,3525,0,1750461697,13198.647818919992,27131.877841709997,53343.67548648001 2025-06-20,23:21:39.000,171,11070307,4085,0,1750461698,13198.721918329997,29438.092359899994,53343.75933192 2025-06-20,23:21:40.000,171,11070358,2844,0,1750461699,13198.849908219992,30821.59690848,53343.780293280004 2025-06-20,23:21:41.000,171,11070206,3685,0,1750461700,13198.917271320002,27132.01177518,53343.77330616001 2025-06-20,23:21:42.000,171,11070326,3725,0,1750461701,13199.139569549989,28977.121552679993,53343.77330616001 2025-06-20,23:21:43.000,171,11070428,3285,0,1750461702,13199.179987409989,28515.819436349993,53343.95497128 2025-06-20,23:21:44.000,171,11070489,3005,0,1750461703,13199.34839516,30361.006754279995,53343.94099704001 2025-06-20,23:21:45.000,171,11070390,3525,0,1750461704,13199.44943981,24826.368236520007,53344.04580384 2025-06-20,23:21:46.000,171,11070341,3565,0,1750461705,13199.64479279999,32205.975549180002,53344.115675040004 2025-06-20,23:21:47.000,171,11070346,3444,0,1750461706,13199.678474349996,22981.8646842,53344.10868792001 2025-06-20,23:21:48.000,171,11070391,3605,0,1750461707,13199.718892209996,30822.520344510005,53344.136636400006 2025-06-20,23:21:49.000,171,11070273,3804,0,1750461708,13199.833409480001,31744.997692830002,53344.15759776001 2025-06-20,23:21:50.000,171,11070369,3444,0,1750461709,13199.941190439997,31284.01983648,53344.25541744001 2025-06-20,23:21:51.000,171,11070297,3485,0,1750461710,13199.995080920002,27132.9563586,53344.29035304 2025-06-20,23:21:52.000,171,11070485,4085,0,1750461711,13200.089389259992,25749.472957410006,53344.33926288 2025-06-20,23:21:53.000,171,11070374,4245,0,1750461712,13200.109598189993,31284.1890156,53344.38817272 2025-06-20,23:21:54.000,171,11070234,4045,0,1750461713,13200.197170220003,27594.26552406,53344.46503104001 2025-06-20,23:21:55.000,171,11070395,3965,0,1750461714,13200.278005939988,28055.539443870002,53344.4859924 2025-06-20,23:21:56.000,171,11070202,3485,0,1750461715,13200.251060699993,33128.995680509994,53344.53490224 2025-06-20,23:21:57.000,171,11070415,4405,0,1750461716,13200.358841659989,30361.887895530002,53344.74451584 2025-06-20,23:21:58.000,171,11070202,3645,0,1750461717,13200.412732139994,25749.67738218,53344.67464464 2025-06-20,23:21:59.000,171,11070544,3365,0,1750461718,13200.52051309999,27594.519292740006,53344.89823248001 2025-06-20,23:22:00.000,171,11070270,3444,0,1750461719,13200.64176667999,28978.32695391,53344.7654772 2025-06-20,23:22:01.000,171,11070235,4125,0,1750461720,13200.5878762,24827.326918200008,53344.80041280001 2025-06-20,23:22:02.000,171,11070193,4245,0,1750461721,13200.64850299,25288.692476700002,53344.87727112001 2025-06-20,23:22:03.000,171,11070507,4205,0,1750461722,13200.68892085,29439.727758060006,53344.86329688 2025-06-20,23:22:04.000,171,11070280,3405,0,1750461723,13200.7899655,30823.55656662,53344.98906504 2025-06-20,23:22:05.000,171,11070369,4045,0,1750461724,13200.82364704999,25750.206066929997,53345.024000640005 2025-06-20,23:22:06.000,171,11070396,3565,0,1750461725,13200.917955389996,30362.472973320007,53345.06592336001 2025-06-20,23:22:07.000,171,11070239,3525,0,1750461726,13200.924691699991,29440.157754989996,53345.05194912 2025-06-20,23:22:08.000,171,11070272,3885,0,1750461727,13200.97184587,32207.575701690002,53345.142781680006 2025-06-20,23:22:09.000,171,11070339,4085,0,1750461728,13200.93142801,29440.355130630007,53345.121820320004 2025-06-20,23:22:10.000,171,11070364,3565,0,1750461729,13200.938164319996,30362.846577210003,53345.191691520005 2025-06-20,23:22:11.000,171,11070470,2885,0,1750461730,13200.95163694,29901.74183652,53345.086884719996 2025-06-20,23:22:12.000,171,11070210,3645,0,1750461731,13200.924691699991,30363.065100239997,53345.17771728 2025-06-20,23:22:13.000,171,11070393,3165,0,1750461732,13200.992054800001,27134.591756759997,53345.28252408001 2025-06-20,23:22:14.000,171,11070422,4165,0,1750461733,13200.985318489991,31285.662283769998,53345.22662712 2025-06-20,23:22:15.000,171,11070349,3685,0,1750461734,13200.95163694,33591.81335979,53345.310472560006 2025-06-20,23:22:16.000,171,11070393,3525,0,1750461735,13200.978582179996,28057.231235069994,53345.26156272001 2025-06-20,23:22:17.000,171,11070421,3885,0,1750461736,13200.924691699991,27596.126494380005,53345.38034376001 2025-06-20,23:22:18.000,171,11070321,3804,0,1750461737,13200.93142801,33592.215160199994,53345.35239528001 2025-06-20,23:22:19.000,171,11070388,3125,0,1750461738,13200.90448276999,27134.859623700002,53345.35239528001 2025-06-20,23:22:20.000,171,11070465,4085,0,1750461739,13200.88427383999,30824.733771330008,53345.42925360001 2025-06-20,23:22:21.000,171,11070347,3725,0,1750461740,13200.89101015,29441.116436669996,53345.31745968 2025-06-20,23:22:22.000,171,11070436,3285,0,1750461741,13200.715866089995,30824.860655669996,53345.34540816 2025-06-20,23:22:23.000,171,11070232,2685,0,1750461742,13200.78322918999,29441.21512449,53345.4641892 2025-06-20,23:22:24.000,171,11070393,4245,0,1750461743,13200.72260239999,29902.53133908,53345.35239528001 2025-06-20,23:22:25.000,171,11070434,3285,0,1750461744,13200.70239346999,28518.878758770006,53345.44322784 2025-06-20,23:22:26.000,171,11070552,3605,0,1750461745,13200.70912978,30363.762964110007,53345.42925360001 2025-06-20,23:22:27.000,171,11070466,3485,0,1750461746,13200.64850299,28518.723677910006,53345.38034376001 2025-06-20,23:22:28.000,171,11070429,3005,0,1750461747,13200.56766727,31747.42259355,53345.394318 2025-06-20,23:22:29.000,171,11070428,3845,0,1750461748,13200.5878762,24829.00461114,53345.35239528001 2025-06-20,23:22:30.000,171,11070396,3245,0,1750461749,13200.52051309999,29441.327910570006,53345.38034376001 2025-06-20,23:22:31.000,171,11070341,4045,0,1750461750,13200.453149999994,27135.162736290004,53345.50611192 2025-06-20,23:22:32.000,171,11070366,3245,0,1750461751,13200.426204759999,28980.117432929997,53345.43624072 2025-06-20,23:22:33.000,171,11070414,3685,0,1750461752,13200.426204759999,32669.963384040006,53345.38733088 2025-06-20,23:22:34.000,171,11070420,3725,0,1750461753,13200.419468449989,26674.114388639995,53345.38733088 2025-06-20,23:22:35.000,171,11070404,3845,0,1750461754,13200.331896419993,31747.612920059997,53345.44322784 2025-06-20,23:22:36.000,171,11070378,3365,0,1750461755,13200.331896419993,31286.331951119995,53345.457202080004 2025-06-20,23:22:37.000,171,11070457,3845,0,1750461756,13200.298214869988,26674.121437769994,53345.408292240005 2025-06-20,23:22:38.000,171,11070397,3485,0,1750461757,13200.230851769993,34976.24839353,53345.394318 2025-06-20,23:22:39.000,171,11070360,3245,0,1750461758,13200.197170220003,25290.4547592,53345.44322784 2025-06-20,23:22:40.000,171,11070386,3765,0,1750461759,13200.150016049993,30825.191964779995,53345.4641892 2025-06-20,23:22:41.000,171,11070295,3924,0,1750461760,13200.170224979993,28519.09023267,53345.36636952 2025-06-20,23:22:42.000,171,11070403,4245,0,1750461761,13200.143279739998,30825.241308690005,53345.41527936 2025-06-20,23:22:43.000,171,11070463,3444,0,1750461762,13200.190433909993,32670.19600533,53345.34540816 2025-06-20,23:22:44.000,171,11070478,3205,0,1750461763,13200.156752360002,26674.276518629995,53345.359382400005 2025-06-20,23:22:45.000,171,11070456,2885,0,1750461764,13200.116334500002,33131.44877775,53345.28252408001 2025-06-20,23:22:46.000,171,11070356,3885,0,1750461765,13200.176961290003,30364.15771539,53345.26854984 2025-06-20,23:22:47.000,171,11070429,3325,0,1750461766,13200.210642839993,25290.609840060002,53345.23361424001 2025-06-20,23:22:48.000,171,11070418,3565,0,1750461767,13200.257797009988,28057.95729546,53345.33842104 2025-06-20,23:22:49.000,171,11070446,3565,0,1750461768,13200.203906529998,26674.22717472,53345.310472560006 2025-06-20,23:22:50.000,171,11070402,2885,0,1750461769,13200.304951179998,30825.375242160007,53345.23361424001 2025-06-20,23:22:51.000,171,11070378,3765,0,1750461770,13200.304951179998,31747.852590480004,53345.289511200004 2025-06-20,23:22:52.000,171,11070337,3804,0,1750461771,13200.325160109998,29441.666268810004,53345.33143392001 2025-06-20,23:22:53.000,171,11070411,3405,0,1750461772,13200.325160109998,28980.540380730003,53345.26854984 2025-06-20,23:22:54.000,171,11070384,3765,0,1750461773,13200.345369039998,24368.18888478,53345.24758848 2025-06-20,23:22:55.000,171,11070317,3444,0,1750461774,13200.392523209994,26674.311764280006,53345.254575599996 2025-06-20,23:22:56.000,171,11070412,4165,0,1750461775,13200.426204759999,31747.838492220006,53345.26156272001 2025-06-20,23:22:57.000,171,11070199,3525,0,1750461776,13200.405995829999,28980.526282470004,53345.289511200004 2025-06-20,23:22:58.000,171,11070362,3365,0,1750461777,13200.513776789994,28519.25236266,53345.21265288001 2025-06-20,23:22:59.000,171,11070380,3165,0,1750461778,13200.574403579994,29902.961336010005,53345.289511200004 2025-06-20,23:23:00.000,171,11070414,3085,0,1750461779,13200.614821439995,23906.87971932,53345.254575599996 2025-06-20,23:23:01.000,171,11070402,2925,0,1750461780,13200.66871192,30364.207059299995,53345.28252408001 2025-06-20,23:23:02.000,171,11070451,3325,0,1750461781,13200.78322918999,32209.05601899,53345.254575599996 2025-06-20,23:23:03.000,171,11070373,4365,0,1750461782,13200.82364704999,30825.403438680005,53345.359382400005 2025-06-20,23:23:04.000,171,11070394,3605,0,1750461783,13200.89101015,25751.869661610006,53345.31745968 2025-06-20,23:23:05.000,171,11070402,3005,0,1750461784,13201.005527419991,30364.16476452,53345.38733088 2025-06-20,23:23:06.000,171,11070401,4045,0,1750461785,13201.019000039996,27135.627978870005,53345.394318 2025-06-20,23:23:07.000,171,11070381,4085,0,1750461786,13201.106572069992,29903.137564260003,53345.38733088 2025-06-20,23:23:08.000,171,11070414,2805,0,1750461787,13201.146989929992,30825.424586070003,53345.408292240005 2025-06-20,23:23:09.000,171,11070364,2644,0,1750461788,13201.308661369992,32670.35108619,53345.52008616001 2025-06-20,23:23:10.000,171,11070427,3525,0,1750461789,13201.315397680002,25751.94015291,53345.527073280005 2025-06-20,23:23:11.000,171,11070402,2925,0,1750461790,13201.369288159993,36360.25343034,53345.49213768 2025-06-20,23:23:12.000,171,11070305,4325,0,1750461791,13201.369288159993,22984.578599250002,53345.575983120005 2025-06-20,23:23:13.000,171,11070385,3804,0,1750461792,13201.369288159993,31286.76899718,53345.58297024 2025-06-20,23:23:14.000,171,11070404,2805,0,1750461793,13201.423178639998,27596.901898680007,53345.61091872 2025-06-20,23:23:15.000,171,11070374,3045,0,1750461794,13201.382760779998,34054.10940345,53345.61091872 2025-06-20,23:23:16.000,171,11070414,3405,0,1750461795,13201.389497089993,28057.97844285,53345.66681568001 2025-06-20,23:23:17.000,171,11070444,3845,0,1750461796,13201.328870299993,34515.348077610004,53345.66681568001 2025-06-20,23:23:18.000,171,11070337,3405,0,1750461797,13201.362551849998,31747.810295699994,53345.6738028 2025-06-20,23:23:19.000,171,11070372,2965,0,1750461798,13201.295188750002,30364.00263453,53345.7087384 2025-06-20,23:23:20.000,171,11070425,4165,0,1750461799,13201.301925059997,32669.963384040006,53345.71572552001 2025-06-20,23:23:21.000,171,11070418,3565,0,1750461800,13201.214353030002,30825.107375220003,53345.694764160005 2025-06-20,23:23:22.000,171,11070385,4605,0,1750461801,13201.187407789992,28057.520249399997,53345.77162248 2025-06-20,23:23:23.000,171,11070462,3845,0,1750461802,13201.140253619997,30824.783115240003,53345.72969976 2025-06-20,23:23:24.000,171,11070382,3565,0,1750461803,13201.012263730001,25751.12950296,53345.72969976 2025-06-20,23:23:25.000,171,11070414,3605,0,1750461804,13200.917955389996,28518.399417930006,53345.71572552001 2025-06-20,23:23:26.000,171,11070542,3725,0,1750461805,13200.84385597999,32208.111435569997,53345.757648239996 2025-06-20,23:23:27.000,171,11070329,3444,0,1750461806,13200.796701809995,27134.528314590003,53345.68777704001 2025-06-20,23:23:28.000,171,11070403,3804,0,1750461807,13200.66197560999,30824.03590746,53345.757648239996 2025-06-20,23:23:29.000,171,11070385,3924,0,1750461808,13200.58113988999,31285.218188579995,53345.72969976 2025-06-20,23:23:30.000,171,11070417,3965,0,1750461809,13200.527249409999,31285.182942929998,53345.68777704001 2025-06-20,23:23:31.000,171,11070343,3885,0,1750461810,13200.419468449989,31285.091304240006,53345.63188008 2025-06-20,23:23:32.000,171,11070400,3085,0,1750461811,13200.405995829999,25750.304754750003,53345.56200888 2025-06-20,23:23:33.000,171,11070352,3765,0,1750461812,13200.257797009988,31746.097357110004,53345.55502176 2025-06-20,23:23:34.000,171,11070435,4365,0,1750461813,13200.190433909993,32668.342084140008,53345.59694448001 2025-06-20,23:23:35.000,171,11070510,3405,0,1750461814,13200.203906529998,31284.943272510005,53345.645854320006 2025-06-20,23:23:36.000,171,11070455,3845,0,1750461815,13199.981608299997,24827.71462035,53345.5340604 2025-06-20,23:23:37.000,171,11070422,3285,0,1750461816,13199.947926749992,30823.54246836,53345.56200888 2025-06-20,23:23:38.000,171,11070385,4325,0,1750461817,13199.860354719996,30362.317892460007,53345.41527936 2025-06-20,23:23:39.000,171,11070283,3765,0,1750461818,13199.73236483,25750.107379110006,53345.408292240005 2025-06-20,23:23:40.000,171,11070422,4085,0,1750461819,13199.718892209996,26211.268512840004,53345.394318 2025-06-20,23:23:41.000,171,11070491,4045,0,1750461820,13199.597638629995,30362.21920464,53345.457202080004 2025-06-20,23:23:42.000,171,11070307,3325,0,1750461821,13199.476385049995,24366.454798799998,53345.359382400005 2025-06-20,23:23:43.000,171,11070475,4365,0,1750461822,13199.38207670999,26211.212119799995,53345.35239528001 2025-06-20,23:23:44.000,171,11070590,3525,0,1750461823,13199.34165884999,31284.66130731,53345.30348544001 2025-06-20,23:23:45.000,171,11070403,4285,0,1750461824,13199.233877889994,26211.113431980004,53345.38034376001 2025-06-20,23:23:46.000,171,11070442,3885,0,1750461825,13199.220405269989,28978.552526069994,53345.18470440001 2025-06-20,23:23:47.000,171,11070338,3725,0,1750461826,13199.206932649999,32206.82144478,53345.22662712 2025-06-20,23:23:48.000,171,11070418,4045,0,1750461827,13199.004843349998,36819.116547690006,53345.19867864 2025-06-20,23:23:49.000,171,11070484,3924,0,1750461828,13199.038524899988,34051.86073098,53345.17073016 2025-06-20,23:23:50.000,171,11070361,3725,0,1750461829,13198.977898110003,29900.747909190002,53345.15675592 2025-06-20,23:23:51.000,171,11070502,2485,0,1750461830,13198.930743939993,30823.19706099,53345.121820320004 2025-06-20,23:23:52.000,171,11070258,3365,0,1750461831,13199.031788589993,30361.859699010005,53345.04496200001 2025-06-20,23:23:53.000,171,11070227,4125,0,1750461832,13198.917271320002,28517.102378010008,53345.0100264 2025-06-20,23:23:54.000,171,11070533,2925,0,1750461833,13198.930743939993,25288.318872810007,53345.024000640005 2025-06-20,23:23:55.000,171,11070411,4325,0,1750461834,13198.917271320002,26210.866712429997,53345.01701352001 2025-06-20,23:23:56.000,171,11070377,4245,0,1750461835,13198.991370729993,30823.05607839,53345.0798976 2025-06-20,23:23:57.000,171,11070427,4325,0,1750461836,13198.930743939993,29900.61397572,53344.94714232001 2025-06-20,23:23:58.000,171,11070178,3365,0,1750461837,13199.004843349998,23904.64514511,53345.00303928 2025-06-20,23:23:59.000,171,11070385,4405,0,1750461838,13199.078942759988,27133.245372930003,53344.92618096001 2025-06-20,23:24:00.000,171,11070363,4165,0,1750461839,13198.984634419998,28516.827461940004,53344.91220672 2025-06-20,23:24:01.000,171,11070467,4045,0,1750461840,13199.058733829988,31284.231310379997,53344.856309760005 2025-06-20,23:24:02.000,171,11070531,3965,0,1750461841,13199.159778479989,26210.775073740006,53344.91220672 2025-06-20,23:24:03.000,171,11070433,3924,0,1750461842,13199.153042169994,25288.325921940006,53344.88425824 2025-06-20,23:24:04.000,171,11070457,3165,0,1750461843,13199.179987409989,30823.04198013,53344.96810368001 2025-06-20,23:24:05.000,171,11070470,3205,0,1750461844,13199.240614199989,27594.40650666,53344.87727112001 2025-06-20,23:24:06.000,171,11070506,4205,0,1750461845,13199.26082312999,28517.003690190002,53344.905219600005 2025-06-20,23:24:07.000,171,11070268,3485,0,1750461846,13199.287768369999,31284.35114559,53344.919193839996 2025-06-20,23:24:08.000,171,11070351,3444,0,1750461847,13199.32818623,29439.45989112,53344.975090800006 2025-06-20,23:24:09.000,171,11070452,3085,0,1750461848,13199.30124098999,31745.723753219994,53344.92618096001 2025-06-20,23:24:10.000,171,11070347,3485,0,1750461849,13199.36186777999,33129.00272964001,53344.82836128001 2025-06-20,23:24:11.000,171,11070352,2925,0,1750461850,13199.395549329995,32206.65226566,53344.96810368001 2025-06-20,23:24:12.000,171,11070365,3685,0,1750461851,13199.42923088,28978.080234359993,53344.870284 2025-06-20,23:24:13.000,171,11070380,3765,0,1750461852,13199.44270349999,30822.809358839993,53344.856309760005 2025-06-20,23:24:14.000,171,11070250,2685,0,1750461853,13199.44270349999,31283.928197789995,53344.807399920006 2025-06-20,23:24:15.000,171,11070394,4004,0,1750461854,13199.46291242999,26210.577698099994,53344.77945144001 2025-06-20,23:24:16.000,171,11070451,4125,0,1750461855,13199.456176119995,30822.73886754,53344.77945144001 2025-06-20,23:24:17.000,171,11070393,3804,0,1750461856,13199.456176119995,30822.499197120007,53344.84932264001 2025-06-20,23:24:18.000,171,11070350,2685,0,1750461857,13199.34839516,29438.691535949998,53344.856309760005 2025-06-20,23:24:19.000,171,11070505,3725,0,1750461858,13199.435967189995,28977.38237049,53344.82836128001 2025-06-20,23:24:20.000,171,11070449,3804,0,1750461859,13199.44943981,34973.104481550006,53344.919193839996 2025-06-20,23:24:21.000,171,11070437,4325,0,1750461860,13199.40902195,28515.882878520002,53344.81438704 2025-06-20,23:24:22.000,171,11070395,4525,0,1750461861,13199.395549329995,23442.616968389993,53344.87727112001 2025-06-20,23:24:23.000,171,11070220,3444,0,1750461862,13199.48985767,27131.976529530002,53344.93316808 2025-06-20,23:24:24.000,171,11070324,4125,0,1750461863,13199.44270349999,31282.673452650008,53345.01701352001 2025-06-20,23:24:25.000,171,11070457,4125,0,1750461864,13199.38207670999,29899.15480581,53344.87727112001 2025-06-20,23:24:26.000,171,11070445,4485,0,1750461865,13199.375340399994,26670.667364070003,53344.89823248001 2025-06-20,23:24:27.000,171,11070422,3645,0,1750461866,13199.32818623,28515.297800729997,53344.870284 2025-06-20,23:24:28.000,171,11070288,3765,0,1750461867,13199.274295749994,30821.272648500002,53344.905219600005 2025-06-20,23:24:29.000,171,11070554,2805,0,1750461868,13199.193460029994,30821.181009809996,53344.89823248001 2025-06-20,23:24:30.000,171,11070418,3125,0,1750461869,13199.166514789998,31282.222308330005,53344.8353484 2025-06-20,23:24:31.000,171,11070363,4725,0,1750461870,13199.092415379993,28976.25450969,53344.8353484 2025-06-20,23:24:32.000,171,11070380,3685,0,1750461871,13199.038524899988,26669.969500199993,53344.87727112001 2025-06-20,23:24:33.000,171,11070457,3285,0,1750461872,13199.045261209998,31743.348196410006,53344.807399920006 2025-06-20,23:24:34.000,171,11070363,3845,0,1750461873,13198.890326079993,32665.466039100007,53344.77246432 2025-06-20,23:24:35.000,171,11070387,4165,0,1750461874,13198.843171909997,30820.694619839996,53344.74451584 2025-06-20,23:24:36.000,171,11070507,4285,0,1750461875,13198.735390950002,30820.595932020005,53344.86329688 2025-06-20,23:24:37.000,171,11070432,2685,0,1750461876,13198.661291539996,29436.957449969996,53344.737528720005 2025-06-20,23:24:38.000,171,11070405,3085,0,1750461877,13198.526565339991,26669.476061099995,53344.66067040001 2025-06-20,23:24:39.000,171,11070469,4245,0,1750461878,13198.48614747999,28514.592887730003,53344.64669616 2025-06-20,23:24:40.000,171,11070598,3845,0,1750461879,13198.432257,29436.950400839996,53344.65368328 2025-06-20,23:24:41.000,171,11070412,2844,0,1750461880,13198.337948659995,33587.724864389995,53344.65368328 2025-06-20,23:24:42.000,171,11070365,4325,0,1750461881,13198.34468496999,28053.213230969995,53344.59778632 2025-06-20,23:24:43.000,171,11070494,3845,0,1750461882,13198.297530799995,28053.276673140004,53344.61176056001 2025-06-20,23:24:44.000,171,11070197,4485,0,1750461883,13198.26384924999,25286.1547899,53344.70259312 2025-06-20,23:24:45.000,171,11070554,2885,0,1750461884,13198.236904009995,30820.391507249995,53344.50695376 2025-06-20,23:24:46.000,171,11070481,4405,0,1750461885,13198.257112939995,30820.65937419,53344.5558636 2025-06-20,23:24:47.000,171,11070446,3005,0,1750461886,13198.196486149995,33587.78830656,53344.42310832001 2025-06-20,23:24:48.000,171,11070352,3005,0,1750461887,13198.29079449,31743.08032947,53344.54188936001 2025-06-20,23:24:49.000,171,11070453,3285,0,1750461888,13198.40531175999,31743.136722509997,53344.6257348 2025-06-20,23:24:50.000,171,11070445,4205,0,1750461889,13198.26384924999,33587.943387420004,53344.49996664 2025-06-20,23:24:51.000,171,11070429,4405,0,1750461890,13198.41204807,27131.384402609998,53344.54188936001 2025-06-20,23:24:52.000,171,11070243,3485,0,1750461891,13198.432257,28514.79026337,53344.520928000005 2025-06-20,23:24:53.000,171,11070315,4325,0,1750461892,13198.573719510001,29898.478089330005,53344.52791512 2025-06-20,23:24:54.000,171,11070335,3085,0,1750461893,13198.48614747999,31282.26460311,53344.4859924 2025-06-20,23:24:55.000,171,11070426,2805,0,1750461894,13198.546774269991,26209.040987760003,53344.53490224 2025-06-20,23:24:56.000,171,11070497,4325,0,1750461895,13198.674764160001,28054.171912649996,53344.520928000005 2025-06-20,23:24:57.000,171,11070392,2764,0,1750461896,13198.694973090001,28976.649260970007,53344.54188936001 2025-06-20,23:24:58.000,171,11070483,3005,0,1750461897,13198.769072499992,25286.972488979998,53344.63272192001 2025-06-20,23:24:59.000,171,11070450,3525,0,1750461898,13198.822962979997,28976.811390960007,53344.520928000005 2025-06-20,23:25:00.000,171,11070414,3325,0,1750461899,13198.910535009993,27132.272592990004,53344.583812079996 2025-06-20,23:25:01.000,171,11070315,4004,0,1750461900,13198.802754049997,26209.682458590003,53344.72355448 2025-06-20,23:25:02.000,171,11070284,3005,0,1750461901,13198.856644530002,33128.058146220006,53344.61176056001 2025-06-20,23:25:03.000,171,11070493,3285,0,1750461902,13198.897062390002,30822.210182790004,53344.63272192001 2025-06-20,23:25:04.000,171,11070360,4165,0,1750461903,13198.977898110003,33128.43879924,53344.70958024001 2025-06-20,23:25:05.000,171,11070443,4485,0,1750461904,13199.004843349998,25748.824437450006,53344.66067040001 2025-06-20,23:25:06.000,171,11070417,3965,0,1750461905,13199.031788589993,31744.7086785,53344.64669616 2025-06-20,23:25:07.000,171,11070288,2685,0,1750461906,13199.051997519993,31283.484102600007,53344.569837840005 2025-06-20,23:25:08.000,171,11070436,3045,0,1750461907,13199.078942759988,29899.8103749,53344.66765752 2025-06-20,23:25:09.000,171,11070329,4325,0,1750461908,13199.112624309993,26210.330978550002,53344.68163176001 2025-06-20,23:25:10.000,171,11070409,4325,0,1750461909,13199.186723719999,26671.414571850008,53344.68163176001 2025-06-20,23:25:11.000,171,11070487,4004,0,1750461910,13199.26082312999,33589.642227749995,53344.79342568 2025-06-20,23:25:12.000,171,11070448,2965,0,1750461911,13199.287768369999,28055.25042954,53344.75849008001 2025-06-20,23:25:13.000,171,11070457,4445,0,1750461912,13199.287768369999,30822.372312780004,53344.81438704 2025-06-20,23:25:14.000,171,11070444,2925,0,1750461913,13199.30124098999,34050.64828062001,53344.82137416 2025-06-20,23:25:15.000,171,11070270,3725,0,1750461914,13199.294504679994,23904.102362100006,53344.82836128001 2025-06-20,23:25:16.000,171,11070413,4365,0,1750461915,13199.334922539994,28516.38336675,53344.98906504 2025-06-20,23:25:17.000,171,11070459,3924,0,1750461916,13199.36860409,29900.198077049994,53344.98207792 2025-06-20,23:25:18.000,171,11070374,3645,0,1750461917,13199.36186777999,23904.130558620003,53345.086884719996 2025-06-20,23:25:19.000,171,11070329,3804,0,1750461918,13199.38207670999,30822.456902339996,53345.11483320001 2025-06-20,23:25:20.000,171,11070442,4085,0,1750461919,13199.314713609994,30361.352161650007,53345.0100264 2025-06-20,23:25:21.000,171,11070426,3605,0,1750461920,13199.334922539994,32667.545532450007,53345.06592336001 2025-06-20,23:25:22.000,171,11070448,2725,0,1750461921,13199.267559439999,25288.022809350005,53345.024000640005 2025-06-20,23:25:23.000,171,11070447,4245,0,1750461922,13199.227141579999,27594.328966229994,53345.05893624 2025-06-20,23:25:24.000,171,11070380,2965,0,1750461923,13199.153042169994,29439.248417220006,53344.975090800006 2025-06-20,23:25:25.000,171,11070403,4085,0,1750461924,13199.099151689989,25288.206086730002,53345.03098776 2025-06-20,23:25:26.000,171,11070445,4004,0,1750461925,13198.991370729993,27133.210127280006,53345.05893624 2025-06-20,23:25:27.000,171,11070288,3285,0,1750461926,13198.984634419998,31284.266556029994,53345.086884719996 2025-06-20,23:25:28.000,171,11070347,3725,0,1750461927,13198.930743939993,28055.87780211,53345.03098776 2025-06-20,23:25:29.000,171,11070485,4405,0,1750461928,13198.944216559998,29439.523333289995,53345.024000640005 2025-06-20,23:25:30.000,171,11070304,2685,0,1750461929,13198.843171909997,26211.00769503,53345.05194912 2025-06-20,23:25:31.000,171,11070354,3685,0,1750461930,13198.876853460002,32668.067168070003,53345.086884719996 2025-06-20,23:25:32.000,171,11070448,3885,0,1750461931,13198.897062390002,27594.822405330007,53345.10085896 2025-06-20,23:25:33.000,171,11070470,4004,0,1750461932,13198.816226670002,25749.945249120006,53345.03797488 2025-06-20,23:25:34.000,171,11070384,3125,0,1750461933,13198.843171909997,32207.152753889997,53345.072910480005 2025-06-20,23:25:35.000,171,11070355,4565,0,1750461934,13198.802754049997,28978.714656059994,53345.0798976 2025-06-20,23:25:36.000,171,11070440,3725,0,1750461935,13198.755599880002,27594.836503590006,53345.072910480005 2025-06-20,23:25:37.000,171,11070450,3845,0,1750461936,13198.775808810002,28978.714656059994,53345.05893624 2025-06-20,23:25:38.000,171,11070491,4045,0,1750461937,13198.796017740002,31284.66835644,53344.954129440004 2025-06-20,23:25:39.000,171,11070424,2764,0,1750461938,13198.876853460002,27594.977486190008,53345.0100264 2025-06-20,23:25:40.000,171,11070443,3485,0,1750461939,13198.890326079993,28978.721705189993,53345.024000640005 2025-06-20,23:25:41.000,171,11070433,3165,0,1750461940,13198.917271320002,34974.718732320005,53344.96810368001 2025-06-20,23:25:42.000,171,11070416,3205,0,1750461941,13198.917271320002,25750.283607360005,53345.0100264 2025-06-20,23:25:43.000,171,11070441,3485,0,1750461942,13198.950952869993,28517.546473199996,53345.11483320001 2025-06-20,23:25:44.000,171,11070387,3804,0,1750461943,13198.998107039988,28056.484027290004,53345.10784608 2025-06-20,23:25:45.000,171,11070323,4205,0,1750461944,13199.058733829988,27595.259451389997,53344.98207792 2025-06-20,23:25:46.000,171,11070380,3605,0,1750461945,13199.011579659993,26672.831446979995,53344.98906504 2025-06-20,23:25:47.000,171,11070307,4125,0,1750461946,13199.072206449993,25289.164768410003,53345.0798976 2025-06-20,23:25:48.000,171,11070540,2685,0,1750461947,13199.092415379993,29901.290692199997,53345.086884719996 2025-06-20,23:25:49.000,171,11070464,3205,0,1750461948,13199.139569549989,27595.252402259997,53345.10085896 2025-06-20,23:25:50.000,171,11070458,3444,0,1750461949,13199.119360619989,27134.126514179996,53345.11483320001 2025-06-20,23:25:51.000,171,11070335,4125,0,1750461950,13199.173251099994,29901.382330890003,53345.17073016 2025-06-20,23:25:52.000,171,11070464,3525,0,1750461951,13199.186723719999,30362.684447220003,53345.22662712 2025-06-20,23:25:53.000,171,11070376,3485,0,1750461952,13199.179987409989,32207.561603430004,53345.15675592 2025-06-20,23:25:54.000,171,11070358,3804,0,1750461953,13199.227141579999,23905.653170699996,53345.12880744 2025-06-20,23:25:55.000,171,11070480,3885,0,1750461954,13199.186723719999,28056.54042033,53345.1497688 2025-06-20,23:25:56.000,171,11070427,4325,0,1750461955,13199.240614199989,25750.466884740003,53345.22662712 2025-06-20,23:25:57.000,171,11070290,3005,0,1750461956,13199.36186777999,32668.89191628,53345.24758848 2025-06-20,23:25:58.000,171,11070497,4045,0,1750461957,13199.36860409,34052.34712095,53345.23361424001 2025-06-20,23:25:59.000,171,11070428,3525,0,1750461958,13199.435967189995,32207.477013869997,53345.18470440001 2025-06-20,23:26:00.000,171,11070343,4165,0,1750461959,13199.5100666,30362.635103310007,53345.26156272001 2025-06-20,23:26:01.000,171,11070292,3045,0,1750461960,13199.50333028999,32207.42766996,53345.240601360005 2025-06-20,23:26:02.000,171,11070300,2844,0,1750461961,13199.56395707999,31284.936223380006,53345.240601360005 2025-06-20,23:26:03.000,171,11070440,3685,0,1750461962,13199.60437493999,28056.36419208,53345.26854984 2025-06-20,23:26:04.000,171,11070379,4245,0,1750461963,13199.59090232,25750.304754750003,53345.35239528001 2025-06-20,23:26:05.000,171,11070308,3685,0,1750461964,13199.678474349996,28978.707606929995,53345.31745968 2025-06-20,23:26:07.000,171,11070332,2685,0,1750461966,13199.66500172999,31745.935227120004,53345.34540816 2025-06-20,23:26:08.000,171,11070394,3525,0,1750461967,13199.69194697,31284.788191650005,53345.40130512001 2025-06-20,23:26:09.000,171,11070277,3845,0,1750461968,13199.7121559,30362.353138110004,53345.33842104 2025-06-20,23:26:10.000,171,11070369,4004,0,1750461969,13199.745837449991,28056.244356869996,53345.40130512001 2025-06-20,23:26:11.000,171,11070425,3804,0,1750461970,13199.779518999996,29901.072169170002,53345.38733088 2025-06-20,23:26:12.000,171,11070368,2764,0,1750461971,13199.792991620001,33590.69959725,53345.41527936 2025-06-20,23:26:13.000,171,11070420,3325,0,1750461972,13199.806464239991,29439.6431685,53345.42925360001 2025-06-20,23:26:14.000,171,11070313,3085,0,1750461973,13199.806464239991,26672.239320060005,53345.47117632001 2025-06-20,23:26:15.000,171,11070304,3685,0,1750461974,13199.846882099991,28055.955342539994,53345.54803464001 2025-06-20,23:26:16.000,171,11070247,3965,0,1750461975,13199.853618410001,26672.415548310004,53345.589957359996 2025-06-20,23:26:17.000,171,11070294,4085,0,1750461976,13199.894036270001,27594.72371751,53345.589957359996 2025-06-20,23:26:18.000,171,11070297,3365,0,1750461977,13199.988344609992,36819.074252909995,53345.61790584001 2025-06-20,23:26:19.000,171,11070292,3525,0,1750461978,13200.042235089997,29900.76200745,53345.7087384 2025-06-20,23:26:20.000,171,11070364,3485,0,1750461979,13200.048971399992,30361.803305969996,53345.645854320006 2025-06-20,23:26:21.000,171,11070372,3045,0,1750461980,13200.109598189993,26210.916056340007,53345.694764160005 2025-06-20,23:26:22.000,171,11070375,4365,0,1750461981,13200.163488669998,29439.516284159996,53345.71572552001 2025-06-20,23:26:23.000,171,11070384,3885,0,1750461982,13200.116334500002,33129.12256485,53345.70175128 2025-06-20,23:26:24.000,171,11070281,4165,0,1750461983,13200.176961290003,26210.97949851,53345.757648239996 2025-06-20,23:26:25.000,171,11070281,3605,0,1750461984,13200.271269629993,28978.242364349993,53345.78559672001 2025-06-20,23:26:26.000,171,11070316,3325,0,1750461985,13200.251060699993,31284.329998200003,53345.76463536001 2025-06-20,23:26:27.000,171,11070366,3605,0,1750461986,13200.298214869988,33129.24240006,53345.757648239996 2025-06-20,23:26:28.000,171,11070414,3645,0,1750461987,13200.244324389998,29900.61397572,53345.84149368 2025-06-20,23:26:29.000,171,11070386,3085,0,1750461988,13200.237588079988,31745.51227932,53345.85546792001 2025-06-20,23:26:30.000,171,11070371,3804,0,1750461989,13200.190433909993,32667.897988950004,53345.93931336 2025-06-20,23:26:31.000,171,11070189,4165,0,1750461990,13200.197170220003,28055.638131689993,53345.813545200006 2025-06-20,23:26:32.000,171,11070466,3685,0,1750461991,13200.102861879997,30822.90099753,53345.90437776001 2025-06-20,23:26:33.000,171,11070384,2805,0,1750461992,13200.042235089997,33129.136663109995,53345.82053232 2025-06-20,23:26:34.000,171,11070422,3325,0,1750461993,13200.062444019997,28978.136627400003,53345.911364880005 2025-06-20,23:26:35.000,171,11070397,4125,0,1750461994,13199.947926749992,24827.129542559996,53345.86944216 2025-06-20,23:26:36.000,171,11070330,4004,0,1750461995,13199.947926749992,28055.546493,53345.981236080006 2025-06-20,23:26:37.000,171,11070337,3605,0,1750461996,13199.894036270001,28055.546493,53345.93232624001 2025-06-20,23:26:38.000,171,11070454,2925,0,1750461997,13199.759310069996,29439.220220699994,53345.87642928 2025-06-20,23:26:39.000,171,11070418,2925,0,1750461998,13199.766046379991,27594.321917099995,53345.95328760001 2025-06-20,23:26:40.000,171,11070409,4085,0,1750461999,13199.698683279996,34051.36729188,53346.01617168 2025-06-20,23:26:41.000,171,11070461,4004,0,1750462000,13199.617847559995,29900.346108779995,53345.97424896001 2025-06-20,23:26:42.000,171,11070435,3685,0,1750462001,13199.60437493999,28977.784170900006,53346.00219744001 2025-06-20,23:26:43.000,171,11070426,3765,0,1750462002,13199.56395707999,29439.036943319996,53346.00219744001 2025-06-20,23:26:44.000,171,11070452,3645,0,1750462003,13199.55048446,26210.50015767,53346.02315880001 2025-06-20,23:26:45.000,171,11070485,4325,0,1750462004,13199.537011839995,27132.885867300007,53346.07206864001 2025-06-20,23:26:46.000,171,11070468,3725,0,1750462005,13199.415758259995,31283.87885388,53346.05110728001 2025-06-20,23:26:47.000,171,11070489,4365,0,1750462006,13199.456176119995,25287.966416309995,53346.0580944 2025-06-20,23:26:48.000,171,11070414,3565,0,1750462007,13199.40902195,29438.903009849993,53346.030145920005 2025-06-20,23:26:49.000,171,11070462,3325,0,1750462008,13199.476385049995,32206.222268729995,53346.08604288 2025-06-20,23:26:50.000,171,11070339,3245,0,1750462009,13199.42923088,30822.703621890003,53346.08604288 2025-06-20,23:26:51.000,171,11070381,3045,0,1750462010,13199.476385049995,29900.303814,53346.0580944 2025-06-20,23:26:52.000,171,11070380,3405,0,1750462011,13199.53027553,25749.331974810004,53346.04412016 2025-06-20,23:26:53.000,171,11070392,3365,0,1750462012,13199.496593979995,28055.490099960007,53346.093029999996 2025-06-20,23:26:54.000,171,11070419,4045,0,1750462013,13199.55048446,27133.13258685,53346.079055760005 2025-06-20,23:26:55.000,171,11070467,4004,0,1750462014,13199.577429699995,32667.827497649996,53346.03713304 2025-06-20,23:26:56.000,171,11070382,3605,0,1750462015,13199.57069339,34512.81743994,53346.04412016 2025-06-20,23:26:57.000,171,11070342,2965,0,1750462016,13199.60437493999,27594.603882299998,53346.127965600004 2025-06-20,23:26:58.000,171,11070519,3245,0,1750462017,13199.55048446,27594.681422730006,53346.079055760005 2025-06-20,23:26:59.000,171,11070346,3765,0,1750462018,13199.61111125,25749.825413910003,53346.14193984001 2025-06-20,23:27:00.000,171,11070303,4085,0,1750462019,13199.698683279996,28978.510231289998,53346.12097848001 2025-06-20,23:27:01.000,171,11070397,3405,0,1750462020,13199.68521065999,29901.029874390006,53346.11399136 2025-06-20,23:27:02.000,171,11070337,3965,0,1750462021,13199.745837449991,27133.816352459995,53346.08604288 2025-06-20,23:27:03.000,171,11070420,3605,0,1750462022,13199.806464239991,28056.251405999996,53346.176875440004 2025-06-20,23:27:04.000,171,11070349,3885,0,1750462023,13199.833409480001,22521.626986500007,53346.18386256 2025-06-20,23:27:05.000,171,11070356,3605,0,1750462024,13199.867091029992,29440.164804119995,53346.20482392 2025-06-20,23:27:06.000,171,11070382,3005,0,1750462025,13199.927717819992,28517.638111890003,53346.176875440004 2025-06-20,23:27:08.000,171,11070370,3765,0,1750462027,13200.028762469992,30362.578710269998,53346.2327724 2025-06-20,23:27:09.000,171,11070400,3045,0,1750462028,13200.082652949997,25750.48803213,53346.27469512 2025-06-20,23:27:10.000,171,11070427,4085,0,1750462029,13200.217379149988,35435.99970126001,53346.30963072001 2025-06-20,23:27:11.000,171,11070345,3605,0,1750462030,13200.163488669998,28517.715652319996,53346.316617840006 2025-06-20,23:27:12.000,171,11070414,2525,0,1750462031,13200.244324389998,30362.501169840005,53346.35854056001 2025-06-20,23:27:13.000,171,11070288,2525,0,1750462032,13200.271269629993,29901.24839742,53346.39347616 2025-06-20,23:27:14.000,171,11070375,3804,0,1750462033,13200.291478559993,27595.118468789995,53346.40046328 2025-06-20,23:27:15.000,171,11070362,2925,0,1750462034,13200.392523209994,34513.38841946999,53346.39347616 2025-06-20,23:27:16.000,171,11070369,4045,0,1750462035,13200.446413689999,26672.739808290004,53346.39347616 2025-06-20,23:27:17.000,171,11070351,3965,0,1750462036,13200.527249409999,30362.38838376,53346.50527008001 2025-06-20,23:27:18.000,171,11070237,4445,0,1750462037,13200.60808513,30823.52132097,53346.37950192 2025-06-20,23:27:19.000,171,11070434,3485,0,1750462038,13200.70912978,28517.51827668,53346.39347616 2025-06-20,23:27:20.000,171,11070272,2844,0,1750462039,13200.715866089995,30362.24740116,53346.50527008001 2025-06-20,23:27:21.000,171,11070306,4045,0,1750462040,13200.85059229,28056.103374269995,53346.5471928 2025-06-20,23:27:22.000,171,11070377,4245,0,1750462041,13200.88427383999,28517.412539729994,53346.50527008001 2025-06-20,23:27:23.000,171,11070353,3525,0,1750462042,13200.91121908,28056.117472529993,53346.51924432 2025-06-20,23:27:24.000,171,11070379,3325,0,1750462043,13201.012263730001,27594.928142279998,53346.63802536 2025-06-20,23:27:25.000,171,11070383,4445,0,1750462044,13201.079626829996,27594.836503590006,53346.62405112001 2025-06-20,23:27:26.000,171,11070303,3885,0,1750462045,13201.133517310001,29900.95233396,53346.679948080004 2025-06-20,23:27:27.000,171,11070324,4085,0,1750462046,13201.167198859992,30362.120516819996,53346.64501248001 2025-06-20,23:27:28.000,171,11070313,3924,0,1750462047,13201.180671479997,29439.671365019996,53346.651999600006 2025-06-20,23:27:29.000,171,11070345,3685,0,1750462048,13201.207616719992,33129.475021349994,53346.65898672 2025-06-20,23:27:30.000,171,11070343,4165,0,1750462049,13201.221089339997,30362.106418559997,53346.64501248001 2025-06-20,23:27:31.000,171,11070429,3605,0,1750462050,13201.248034579992,32206.94832912,53346.798729120004 2025-06-20,23:27:32.000,171,11070334,2805,0,1750462051,13201.268243509992,25749.825413910003,53346.67296096001 2025-06-20,23:27:33.000,171,11070412,4004,0,1750462052,13201.261507199997,24827.27052516,53346.71488368 2025-06-20,23:27:34.000,171,11070333,3365,0,1750462053,13201.268243509992,29900.684467019993,53346.79174200001 2025-06-20,23:27:35.000,171,11070370,3605,0,1750462054,13201.248034579992,34974.070212360006,53346.72187080001 2025-06-20,23:27:36.000,171,11070358,2685,0,1750462055,13201.234561960002,25288.431658889996,53346.76379352 2025-06-20,23:27:37.000,171,11070307,4525,0,1750462056,13201.248034579992,27133.181930759994,53346.72187080001 2025-06-20,23:27:38.000,171,11070346,3645,0,1750462057,13201.214353030002,33590.19205989,53346.77776776 2025-06-20,23:27:39.000,171,11070447,3245,0,1750462058,13201.248034579992,28977.918104369994,53346.78475488 2025-06-20,23:27:40.000,171,11070376,3444,0,1750462059,13201.194144100002,33589.959438599995,53346.78475488 2025-06-20,23:27:41.000,171,11070477,3085,0,1750462060,13201.187407789992,30822.56968842,53346.868600320005 2025-06-20,23:27:42.000,171,11070243,3405,0,1750462061,13201.173935170002,26671.520308799998,53346.9314844 2025-06-20,23:27:43.000,171,11070369,4285,0,1750462062,13201.194144100002,30361.168884269995,53346.9314844 2025-06-20,23:27:44.000,171,11070421,4365,0,1750462063,13201.173935170002,32206.01784396,53346.917510160005 2025-06-20,23:27:45.000,171,11070364,3245,0,1750462064,13201.133517310001,26671.428670110006,53346.917510160005 2025-06-20,23:27:46.000,171,11070458,4004,0,1750462065,13201.140253619997,27132.561607320007,53347.0013556 2025-06-20,23:27:47.000,171,11070422,4125,0,1750462066,13201.126780999992,26671.224245339996,53346.90353592 2025-06-20,23:27:48.000,171,11070390,3885,0,1750462067,13201.079626829996,28516.22828589,53346.83366472 2025-06-20,23:27:49.000,171,11070437,3965,0,1750462068,13201.072890520001,27132.533410799995,53346.92449728 2025-06-20,23:27:50.000,171,11070350,3325,0,1750462069,13201.045945279991,30822.294772349996,53346.87558744 2025-06-20,23:27:51.000,171,11070395,3365,0,1750462070,13201.005527419991,25748.789191799995,53346.868600320005 2025-06-20,23:27:52.000,171,11070386,3765,0,1750462071,13201.012263730001,30361.091343840002,53346.84065184001 2025-06-20,23:27:53.000,171,11070393,4085,0,1750462072,13201.019000039996,28516.200089370002,53346.83366472 2025-06-20,23:27:54.000,171,11070310,3645,0,1750462073,13200.965109559991,26671.393424459995,53346.76379352 2025-06-20,23:27:55.000,171,11070395,3165,0,1750462074,13200.938164319996,27132.603902100003,53346.8266776 2025-06-20,23:27:56.000,171,11070326,3365,0,1750462075,13200.95163694,28516.298777189993,53346.81270336001 2025-06-20,23:27:57.000,171,11070396,3685,0,1750462076,13200.87080122,32206.024893089998,53346.8266776 2025-06-20,23:27:58.000,171,11070392,3365,0,1750462077,13200.76302025999,31744.87080849,53346.74283216001 2025-06-20,23:27:59.000,171,11070446,3804,0,1750462078,13200.74281132999,31283.674429110004,53346.868600320005 2025-06-20,23:28:00.000,171,11070342,3325,0,1750462079,13200.60808513,30822.555590160002,53346.88956168001 2025-06-20,23:28:01.000,171,11070456,2565,0,1750462080,13200.60134881999,31744.955398050006,53346.94545864 2025-06-20,23:28:02.000,171,11070390,2844,0,1750462081,13200.56766727,21136.98752799,53346.95244576 2025-06-20,23:28:03.000,171,11070319,3325,0,1750462082,13200.48009523999,32206.201121339996,53346.9314844 2025-06-20,23:28:04.000,171,11070370,2764,0,1750462083,13200.432941069994,30822.597884939998,53346.87558744 2025-06-20,23:28:05.000,171,11070415,4405,0,1750462084,13200.352105349994,31744.990643700003,53346.88956168001 2025-06-20,23:28:06.000,171,11070336,3845,0,1750462085,13200.298214869988,31744.948348920007,53346.85462608 2025-06-20,23:28:07.000,171,11070465,3245,0,1750462086,13200.244324389998,30822.541491900003,53346.9314844 2025-06-20,23:28:08.000,171,11070398,3485,0,1750462087,13200.190433909993,27594.032902770006,53346.80571624 2025-06-20,23:28:09.000,171,11070384,3005,0,1750462088,13200.116334500002,23904.349081649998,53346.80571624 2025-06-20,23:28:10.000,171,11070307,4125,0,1750462089,13200.089389259992,32206.215219599995,53346.74283216001 2025-06-20,23:28:11.000,171,11070409,3845,0,1750462090,13200.035498780002,28516.608938909994,53346.847638960004 2025-06-20,23:28:12.000,171,11070405,3245,0,1750462091,13200.008553539992,25749.317876550005,53346.86161320001 2025-06-20,23:28:13.000,171,11070282,4125,0,1750462092,13199.968135679992,28055.440756049997,53346.7568064 2025-06-20,23:28:14.000,171,11070339,3365,0,1750462093,13199.961399369997,31284.076229519997,53346.71488368 2025-06-20,23:28:15.000,171,11070438,3165,0,1750462094,13199.961399369997,29439.290712,53346.72885792 2025-06-20,23:28:16.000,171,11070380,3605,0,1750462095,13199.947926749992,30361.76101119,53346.77078064001 2025-06-20,23:28:17.000,171,11070465,4045,0,1750462096,13199.927717819992,28055.680426470004,53346.79174200001 2025-06-20,23:28:18.000,171,11070339,3245,0,1750462097,13199.840145789996,30823.07017665,53346.749819280005 2025-06-20,23:28:19.000,171,11070384,2885,0,1750462098,13199.887299959992,30823.133618820008,53346.69392232001 2025-06-20,23:28:20.000,171,11070440,3125,0,1750462099,13199.887299959992,29439.579726330005,53346.7568064 2025-06-20,23:28:21.000,171,11070421,3845,0,1750462100,13199.894036270001,28978.221216959995,53346.78475488 2025-06-20,23:28:22.000,171,11070379,3885,0,1750462101,13199.867091029992,31284.463931670005,53346.73584504 2025-06-20,23:28:23.000,171,11070373,3125,0,1750462102,13199.799727929996,32206.927181730003,53346.80571624 2025-06-20,23:28:24.000,171,11070392,2844,0,1750462103,13199.725628519991,29900.94528483,53346.72885792 2025-06-20,23:28:25.000,171,11070430,3885,0,1750462104,13199.766046379991,27133.548485520005,53346.7568064 2025-06-20,23:28:26.000,171,11070363,3285,0,1750462105,13199.718892209996,28978.460887380003,53346.74283216001 2025-06-20,23:28:27.000,171,11070407,3845,0,1750462106,13199.658265419996,28978.49613303,53346.72187080001 2025-06-20,23:28:28.000,171,11070340,3685,0,1750462107,13199.617847559995,26672.47194135,53346.700909440005 2025-06-20,23:28:29.000,171,11070291,3525,0,1750462108,13199.66500172999,24827.608883399997,53346.71488368 2025-06-20,23:28:30.000,171,11070358,3804,0,1750462109,13199.57069339,29439.861691529994,53346.64501248001 2025-06-20,23:28:31.000,171,11070459,4125,0,1750462110,13199.56395707999,28517.419588859993,53346.62405112001 2025-06-20,23:28:32.000,171,11070419,4125,0,1750462111,13199.557220769995,30362.317892460007,53346.59610264 2025-06-20,23:28:33.000,171,11070448,3005,0,1750462112,13199.52353921999,29439.889888050006,53346.67296096001 2025-06-20,23:28:34.000,171,11070416,3725,0,1750462113,13199.5100666,34513.47300903,53346.700909440005 2025-06-20,23:28:35.000,171,11070432,3285,0,1750462114,13199.5100666,28978.778098230003,53346.60308976001 2025-06-20,23:28:36.000,171,11070426,3965,0,1750462115,13199.537011839995,28978.82039301,53346.66597384 2025-06-20,23:28:37.000,171,11070412,3845,0,1750462116,13199.50333028999,25289.101326239994,53346.60308976001 2025-06-20,23:28:38.000,171,11070394,3285,0,1750462117,13199.496593979995,32207.61799647,53346.631038240004 2025-06-20,23:28:39.000,171,11070394,3685,0,1750462118,13199.48312135999,31285.119500760004,53346.679948080004 2025-06-20,23:28:40.000,171,11070343,3365,0,1750462119,13199.57069339,28517.920077090006,53346.617064 2025-06-20,23:28:41.000,171,11070412,2885,0,1750462120,13199.57069339,31746.414567960004,53346.64501248001 2025-06-20,23:28:42.000,171,11070381,3885,0,1750462121,13199.57069339,26673.071117400003,53346.57514128001 2025-06-20,23:28:43.000,171,11070393,3725,0,1750462122,13199.58416600999,34513.8184164,53346.63802536 2025-06-20,23:28:44.000,171,11070436,3045,0,1750462123,13199.617847559995,33130.22222913,53346.631038240004 2025-06-20,23:28:45.000,171,11070345,4325,0,1750462124,13199.62458386999,28517.81434014,53346.51924432 2025-06-20,23:28:46.000,171,11070325,3685,0,1750462125,13199.705419589991,25750.586719950006,53346.62405112001 2025-06-20,23:28:47.000,171,11070394,3965,0,1750462126,13199.68521065999,28517.948273610004,53346.62405112001 2025-06-20,23:28:48.000,171,11070354,3685,0,1750462127,13199.77278269,28979.186947769995,53346.62405112001 2025-06-20,23:28:49.000,171,11070383,3885,0,1750462128,13199.77278269,28517.969421,53346.63802536 2025-06-20,23:28:50.000,171,11070334,3804,0,1750462129,13199.860354719996,29901.636099569994,53346.61007688 2025-06-20,23:28:51.000,171,11070279,4485,0,1750462130,13199.826673169991,27134.175858090006,53346.60308976001 2025-06-20,23:28:52.000,171,11070351,3845,0,1750462131,13199.853618410001,27134.302742429994,53346.6869352 2025-06-20,23:28:53.000,171,11070353,3525,0,1750462132,13199.981608299997,29440.460867579997,53346.62405112001 2025-06-20,23:28:54.000,171,11070420,2844,0,1750462133,13199.968135679992,31285.33802379,53346.59610264 2025-06-20,23:28:55.000,171,11070429,4285,0,1750462134,13200.035498780002,33591.453854160005,53346.62405112001 2025-06-20,23:28:56.000,171,11070423,3285,0,1750462135,13200.109598189993,28518.011715779998,53346.72187080001 2025-06-20,23:28:57.000,171,11070377,4645,0,1750462136,13200.082652949997,27595.54141659,53346.61007688 2025-06-20,23:28:58.000,171,11070398,3325,0,1750462137,13200.150016049993,30362.973461550006,53346.67296096001 2025-06-20,23:28:59.000,171,11070306,4004,0,1750462138,13200.143279739998,27595.766988749994,53346.700909440005 2025-06-20,23:29:00.000,171,11070373,4205,0,1750462139,13200.257797009988,30824.296725270004,53346.63802536 2025-06-20,23:29:01.000,171,11070426,3205,0,1750462140,13200.264533319998,30824.35311831,53346.74283216001 2025-06-20,23:29:02.000,171,11070386,3525,0,1750462141,13200.217379149988,28057.17484203,53346.7568064 2025-06-20,23:29:03.000,171,11070354,2965,0,1750462142,13200.217379149988,29440.848569730006,53346.72885792 2025-06-20,23:29:04.000,171,11070326,3605,0,1750462143,13200.217379149988,26673.5645565,53346.67296096001 2025-06-20,23:29:05.000,171,11070418,3725,0,1750462144,13200.210642839993,28518.44876184,53346.73584504 2025-06-20,23:29:06.000,171,11070379,3285,0,1750462145,13200.203906529998,29902.298717790007,53346.79174200001 2025-06-20,23:29:07.000,171,11070493,3405,0,1750462146,13200.203906529998,30824.67032916,53346.819690480006 2025-06-20,23:29:08.000,171,11070474,3405,0,1750462147,13200.176961290003,31285.94424897,53346.77776776 2025-06-20,23:29:09.000,171,11070460,3365,0,1750462148,13200.150016049993,36359.548517339994,53346.77078064001 2025-06-20,23:29:10.000,171,11070365,3125,0,1750462149,13200.062444019997,28518.561547920006,53346.78475488 2025-06-20,23:29:11.000,171,11070356,3165,0,1750462150,13200.055707710002,27134.901918479998,53346.819690480006 2025-06-20,23:29:12.000,171,11070433,3605,0,1750462151,13200.082652949997,27596.00665917,53346.85462608 2025-06-20,23:29:13.000,171,11070457,4285,0,1750462152,13199.954663060002,33130.71566823,53346.78475488 2025-06-20,23:29:14.000,171,11070436,3045,0,1750462153,13199.954663060002,32208.217172520002,53346.74283216001 2025-06-20,23:29:15.000,171,11070425,4325,0,1750462154,13199.954663060002,23444.745805650004,53346.80571624 2025-06-20,23:29:16.000,171,11070386,3245,0,1750462155,13199.867091029992,27595.759939619995,53346.917510160005 2025-06-20,23:29:17.000,171,11070324,3245,0,1750462156,13199.792991620001,29440.700538000005,53346.798729120004 2025-06-20,23:29:18.000,171,11070416,3125,0,1750462157,13199.779518999996,25750.706555159995,53346.84065184001 2025-06-20,23:29:19.000,171,11070448,4245,0,1750462158,13199.705419589991,31746.682434899994,53346.72885792 2025-06-20,23:29:20.000,171,11070373,4605,0,1750462159,13199.68521065999,28056.723697709996,53346.819690480006 2025-06-20,23:29:21.000,171,11070358,4325,0,1750462160,13199.65152911,27134.048973750003,53346.76379352 2025-06-20,23:29:22.000,171,11070349,4285,0,1750462161,13199.617847559995,30823.817384430004,53346.7568064 2025-06-20,23:29:23.000,171,11070316,3725,0,1750462162,13199.597638629995,29440.044968910006,53346.749819280005 2025-06-20,23:29:24.000,171,11070404,2844,0,1750462163,13199.5100666,30362.38133463,53346.749819280005 2025-06-20,23:29:25.000,171,11070422,3885,0,1750462164,13199.52353921999,31745.935227120004,53346.70789656 2025-06-20,23:29:26.000,171,11070391,3605,0,1750462165,13199.516802909995,33129.53141439,53346.76379352 2025-06-20,23:29:27.000,171,11070412,3685,0,1750462166,13199.42249456999,28056.082226879997,53346.798729120004 2025-06-20,23:29:28.000,171,11070394,3605,0,1750462167,13199.44270349999,30362.05707465,53346.72187080001 2025-06-20,23:29:29.000,171,11070352,3405,0,1750462168,13199.42249456999,28055.948293409994,53346.60308976001 2025-06-20,23:29:30.000,171,11070445,3804,0,1750462169,13199.34839516,26672.189976149995,53346.65898672 2025-06-20,23:29:31.000,171,11070374,3485,0,1750462170,13199.415758259995,30823.161815340005,53346.70789656 2025-06-20,23:29:32.000,171,11070491,3525,0,1750462171,13199.34839516,28517.01778845,53346.617064 2025-06-20,23:29:33.000,171,11070506,3405,0,1750462172,13199.34839516,29900.62102485,53346.63802536 2025-06-20,23:29:34.000,171,11070329,3444,0,1750462173,13199.287768369999,28055.72272125,53346.71488368 2025-06-20,23:29:35.000,171,11070453,4205,0,1750462174,13199.287768369999,30822.802309709994,53346.66597384 2025-06-20,23:29:36.000,171,11070421,4525,0,1750462175,13199.294504679994,30822.809358839993,53346.60308976001 2025-06-20,23:29:37.000,171,11070403,3645,0,1750462176,13199.355131469994,28055.539443870002,53346.617064 2025-06-20,23:29:38.000,171,11070436,3085,0,1750462177,13199.355131469994,37740.97357257,53346.6869352 2025-06-20,23:29:39.000,171,11070397,3405,0,1750462178,13199.38207670999,27594.10339407,53346.679948080004 2025-06-20,23:29:40.000,171,11070437,4285,0,1750462179,13199.46964874,25749.19804134,53346.651999600006 2025-06-20,23:29:41.000,171,11070381,4365,0,1750462180,13199.476385049995,29900.035947059994,53346.60308976001 2025-06-20,23:29:42.000,171,11070352,3365,0,1750462181,13199.48312135999,30822.513295380006,53346.65898672 2025-06-20,23:29:43.000,171,11070395,3965,0,1750462182,13199.52353921999,33128.340111419995,53346.67296096001 2025-06-20,23:29:44.000,171,11070431,3325,0,1750462183,13199.577429699995,31744.828513710003,53346.700909440005 2025-06-20,23:29:45.000,171,11070486,3365,0,1750462184,13199.62458386999,26210.147701170004,53346.679948080004 2025-06-20,23:29:46.000,171,11070411,2885,0,1750462185,13199.698683279996,27593.78618322,53346.67296096001 2025-06-20,23:29:47.000,171,11070497,3165,0,1750462186,13199.745837449991,31283.455906079995,53346.71488368 2025-06-20,23:29:48.000,171,11070334,4325,0,1750462187,13199.819936859996,25748.89492875,53346.70789656 2025-06-20,23:29:49.000,171,11070377,4045,0,1750462188,13199.819936859996,32205.933254400006,53346.71488368 2025-06-20,23:29:50.000,171,11070414,2805,0,1750462189,13199.846882099991,32205.954401790004,53346.798729120004 2025-06-20,23:29:51.000,171,11070342,3125,0,1750462190,13199.887299959992,25287.712647630004,53346.84065184001 2025-06-20,23:29:52.000,171,11070356,2644,0,1750462191,13199.853618410001,27132.62504949,53346.72187080001 2025-06-20,23:29:53.000,171,11070402,3885,0,1750462192,13199.914245200001,34512.07023216,53346.77078064001 2025-06-20,23:29:54.000,171,11070424,4085,0,1750462193,13199.941190439997,29438.754978120007,53346.819690480006 2025-06-20,23:29:55.000,171,11070410,3165,0,1750462194,13199.934454130002,31283.71672389,53346.77776776 2025-06-20,23:29:56.000,171,11070355,3765,0,1750462195,13200.001817229997,29438.903009849993,53346.8266776 2025-06-20,23:29:57.000,171,11070455,3605,0,1750462196,13199.981608299997,29438.83251855,53346.88956168001 2025-06-20,23:29:58.000,171,11070328,4125,0,1750462197,13199.988344609992,34051.03598277,53346.87558744 2025-06-20,23:29:59.000,171,11070422,3165,0,1750462198,13200.015289850002,24365.61595233,53346.91052304001 2025-06-20,23:30:00.000,171,11070352,3725,0,1750462199,13200.015289850002,28055.356166490004,53346.83366472 2025-06-20,23:30:01.000,171,11070441,4285,0,1750462200,13200.042235089997,32667.601925490002,53346.917510160005 2025-06-20,23:30:02.000,171,11070448,3804,0,1750462201,13200.022026159997,28977.904006109995,53346.88257456 2025-06-20,23:30:03.000,171,11070144,3804,0,1750462202,13200.028762469992,29900.388403560006,53346.868600320005 2025-06-20,23:30:04.000,171,11070337,4165,0,1750462203,13200.116334500002,28516.841560200002,53346.8965488 2025-06-20,23:30:05.000,171,11070413,3325,0,1750462204,13200.150016049993,29900.529386160008,53346.88257456 2025-06-20,23:30:06.000,171,11070459,3804,0,1750462205,13200.143279739998,31745.32900194,53346.86161320001 2025-06-20,23:30:07.000,171,11070380,3245,0,1750462206,13200.203906529998,30361.7398638,53346.93847152001 2025-06-20,23:30:08.000,171,11070500,3125,0,1750462207,13200.190433909993,32206.567676100007,53346.83366472 2025-06-20,23:30:09.000,171,11070423,3885,0,1750462208,13200.230851769993,28516.86975672,53346.90353592 2025-06-20,23:30:10.000,171,11070380,4405,0,1750462209,13200.203906529998,26210.84556504,53346.90353592 2025-06-20,23:30:11.000,171,11070362,4085,0,1750462210,13200.271269629993,29900.712663540005,53346.95943288001 2025-06-20,23:30:12.000,171,11070437,3685,0,1750462211,13200.325160109998,27133.414552050002,53346.987381360006 2025-06-20,23:30:13.000,171,11070423,4245,0,1750462212,13200.304951179998,29900.853646140007,53346.97340712 2025-06-20,23:30:14.000,171,11070424,3125,0,1750462213,13200.264533319998,27133.513239869993,53347.00834272001 2025-06-20,23:30:15.000,171,11070467,3685,0,1750462214,13200.311687489993,32668.25044545,53346.93847152001 2025-06-20,23:30:16.000,171,11070403,3365,0,1750462215,13200.311687489993,30362.148713339993,53347.00834272001 2025-06-20,23:30:17.000,171,11070418,3845,0,1750462216,13200.345369039998,34051.959418800005,53347.036291200006 2025-06-20,23:30:18.000,171,11070510,3804,0,1750462217,13200.278005939988,28056.18796383,53347.05026544 2025-06-20,23:30:19.000,171,11070424,3645,0,1750462218,13200.291478559993,31284.83753556,53347.05026544 2025-06-20,23:30:20.000,171,11070406,3085,0,1750462219,13200.291478559993,30823.563615749998,53347.05725256001 2025-06-20,23:30:21.000,171,11070424,3725,0,1750462220,13200.325160109998,27595.167812700005,53347.11314952 2025-06-20,23:30:22.000,171,11070389,4245,0,1750462221,13200.331896419993,26211.550478039993,53347.04327832 2025-06-20,23:30:23.000,171,11070452,3125,0,1750462222,13200.311687489993,34052.36826834,53347.06423968 2025-06-20,23:30:24.000,171,11070389,4125,0,1750462223,13200.311687489993,30362.740840259998,53347.05725256001 2025-06-20,23:30:25.000,171,11070450,3525,0,1750462224,13200.331896419993,28979.11645647,53347.09218816 2025-06-20,23:30:26.000,171,11070413,3325,0,1750462225,13200.291478559993,26211.839492369996,53347.06423968 2025-06-20,23:30:27.000,171,11070306,3365,0,1750462226,13200.318423799989,31285.415564220006,53347.036291200006 2025-06-20,23:30:28.000,171,11070347,3365,0,1750462227,13200.284742249998,29901.805278689993,53347.085201040005 2025-06-20,23:30:29.000,171,11070400,3845,0,1750462228,13200.304951179998,27134.55651111,53347.134110880004 2025-06-20,23:30:30.000,171,11070458,4004,0,1750462229,13200.224115459998,24828.511172040002,53347.09218816 2025-06-20,23:30:31.000,171,11070458,4045,0,1750462230,13200.244324389998,30824.571641339993,53347.09917528 2025-06-20,23:30:32.000,171,11070465,4205,0,1750462231,13200.278005939988,32669.455846679994,53347.155072240006 2025-06-20,23:30:33.000,171,11070451,3924,0,1750462232,13200.257797009988,32669.589780149996,53347.16904648 2025-06-20,23:30:34.000,171,11070471,3444,0,1750462233,13200.284742249998,30363.572637599995,53347.155072240006 2025-06-20,23:30:35.000,171,11070466,3165,0,1750462234,13200.304951179998,29902.305766920006,53347.06423968 2025-06-20,23:30:36.000,171,11070376,3444,0,1750462235,13200.284742249998,23445.309736049996,53347.14808512001 2025-06-20,23:30:37.000,171,11070430,2885,0,1750462236,13200.264533319998,30363.777062370005,53347.09218816 2025-06-20,23:30:38.000,171,11070435,4245,0,1750462237,13200.304951179998,31286.198017650007,53347.036291200006 2025-06-20,23:30:39.000,171,11070396,4004,0,1750462238,13200.318423799989,24829.131495480004,53347.02231696 2025-06-20,23:30:40.000,171,11070331,4045,0,1750462239,13200.345369039998,28057.851558509996,53347.04327832 2025-06-20,23:30:41.000,171,11070413,4365,0,1750462240,13200.345369039998,33592.680402779995,53347.12013664 2025-06-20,23:30:42.000,171,11070423,3485,0,1750462241,13200.399259519989,30364.066076699994,53347.09917528 2025-06-20,23:30:43.000,171,11070362,3645,0,1750462242,13200.459886309989,22984.529255340007,53347.10616240001 2025-06-20,23:30:44.000,171,11070442,3845,0,1750462243,13200.486831549999,31286.677358490007,53347.14808512001 2025-06-20,23:30:45.000,171,11070297,4004,0,1750462244,13200.554194649994,27596.852554769997,53347.17603360001 2025-06-20,23:30:46.000,171,11070405,4205,0,1750462245,13200.513776789994,25290.729675270006,53347.21795632 2025-06-20,23:30:47.000,171,11070375,4485,0,1750462246,13200.574403579994,28980.603822899997,53347.252891920005 2025-06-20,23:30:48.000,171,11070376,2925,0,1750462247,13200.64176667999,30825.551470410006,53347.14808512001 2025-06-20,23:30:49.000,171,11070367,3645,0,1750462248,13200.64176667999,25290.849510479995,53347.19000784 2025-06-20,23:30:50.000,171,11070417,3924,0,1750462249,13200.66197560999,30825.61491258,53347.14808512001 2025-06-20,23:30:51.000,171,11070443,3924,0,1750462250,13200.655239299995,27597.099274320004,53347.301801760004 2025-06-20,23:30:52.000,171,11070455,3405,0,1750462251,13200.66197560999,28058.323850219997,53347.27385328001 2025-06-20,23:30:53.000,171,11070324,4125,0,1750462252,13200.64176667999,35438.093292870006,53347.23193056 2025-06-20,23:30:54.000,171,11070350,3444,0,1750462253,13200.68892085,27135.902894939994,53347.33673736 2025-06-20,23:30:55.000,171,11070447,4325,0,1750462254,13200.715866089995,28058.408439780003,53347.25987904 2025-06-20,23:30:56.000,171,11070447,4325,0,1750462255,13200.695657159995,22523.551398990006,53347.21795632 2025-06-20,23:30:57.000,171,11070320,3205,0,1750462256,13200.72260239999,28058.471881949998,53347.2109692 2025-06-20,23:30:58.000,171,11070281,4365,0,1750462257,13200.796701809995,30364.6300071,53347.23193056 2025-06-20,23:30:59.000,171,11070367,3405,0,1750462258,13200.796701809995,29442.145609650004,53347.30878888 2025-06-20,23:31:00.000,171,11070428,3085,0,1750462259,13200.81017443,29442.089216609995,53347.25987904 2025-06-20,23:31:01.000,171,11070450,3525,0,1750462260,13200.85059229,29903.419529460007,53347.37866008 2025-06-20,23:31:02.000,171,11070489,4205,0,1750462261,13200.91121908,28058.521225860008,53347.37866008 2025-06-20,23:31:03.000,171,11070400,4045,0,1750462262,13200.965109559991,29903.363136419997,53347.37866008 2025-06-20,23:31:04.000,171,11070356,2965,0,1750462263,13200.992054800001,26674.777006860008,53347.39962144 2025-06-20,23:31:05.000,171,11070415,4245,0,1750462264,13201.012263730001,28519.710556110003,53347.46250552001 2025-06-20,23:31:06.000,171,11070389,3405,0,1750462265,13201.059417899996,30364.6300071,53347.44853128 2025-06-20,23:31:07.000,171,11070421,4325,0,1750462266,13201.079626829996,27597.247306050005,53347.44154416001 2025-06-20,23:31:08.000,171,11070473,3285,0,1750462267,13201.126780999992,28981.04791809,53347.49744112 2025-06-20,23:31:09.000,171,11070423,3924,0,1750462268,13201.214353030002,30364.742793180005,53347.518402480004 2025-06-20,23:31:10.000,171,11070517,4125,0,1750462269,13201.200880409997,28980.928082879997,53347.50442824 2025-06-20,23:31:11.000,171,11070313,4365,0,1750462270,13201.288452439992,27136.079123190008,53347.44154416001 2025-06-20,23:31:12.000,171,11070335,3885,0,1750462271,13201.342342919997,35899.47999876,53347.44853128 2025-06-20,23:31:13.000,171,11070510,3885,0,1750462272,13201.342342919997,29442.159707910003,53347.53237672001 2025-06-20,23:31:14.000,171,11070472,4085,0,1750462273,13201.328870299993,25291.011640469995,53347.490454000006 2025-06-20,23:31:15.000,171,11070483,3765,0,1750462274,13201.477069119988,32209.471917660005,53347.48346688001 2025-06-20,23:31:16.000,171,11070373,3165,0,1750462275,13201.477069119988,32670.745837470007,53347.420582800005 2025-06-20,23:31:17.000,171,11070541,3405,0,1750462276,13201.564641149998,31287.001618470007,53347.57429944 2025-06-20,23:31:18.000,171,11070384,3205,0,1750462277,13201.638740559989,31286.980471079994,53347.54635096 2025-06-20,23:31:19.000,171,11070401,4445,0,1750462278,13201.658949489989,29903.271497730006,53347.57429944 2025-06-20,23:31:20.000,171,11070451,4285,0,1750462279,13201.685894729999,24829.765917180004,53347.56731232 2025-06-20,23:31:21.000,171,11070337,4205,0,1750462280,13201.753257829994,32209.450770270007,53347.62320928 2025-06-20,23:31:22.000,171,11070385,4325,0,1750462281,13201.746521519999,27597.183863879996,53347.686093360004 2025-06-20,23:31:23.000,171,11070438,3325,0,1750462282,13201.80041199999,31748.22619437,53347.63019640001 2025-06-20,23:31:24.000,171,11070367,3605,0,1750462283,13201.854302479995,31286.91702891,53347.60224792 2025-06-20,23:31:25.000,171,11070332,4004,0,1750462284,13201.88798403,35899.37426180999,53347.64417064 2025-06-20,23:31:26.000,171,11070428,3365,0,1750462285,13201.914929269995,29442.110364000007,53347.70006760001 2025-06-20,23:31:27.000,171,11070319,4365,0,1750462286,13201.92840189,28519.682359590006,53347.658144880006 2025-06-20,23:31:28.000,171,11070397,4205,0,1750462287,13202.036182849995,33593.18089100999,53347.7350032 2025-06-20,23:31:29.000,171,11070405,4405,0,1750462288,13202.076600709996,25752.222118110003,53347.665132 2025-06-20,23:31:30.000,171,11070359,3924,0,1750462289,13202.143963809991,28519.647113939995,53347.71404184 2025-06-20,23:31:31.000,171,11070398,4085,0,1750462290,13202.164172739991,28058.45778369,53347.665132 2025-06-20,23:31:32.000,171,11070348,3005,0,1750462291,13202.204590599991,29903.391332939995,53347.707054720006 2025-06-20,23:31:33.000,171,11070507,4245,0,1750462292,13202.19111798,32209.52126157,53347.665132 2025-06-20,23:31:34.000,171,11070371,3485,0,1750462293,13202.184381669991,29903.49002076,53347.71404184 2025-06-20,23:31:35.000,171,11070503,4004,0,1750462294,13202.218063219996,29442.237248339996,53347.74199032 2025-06-20,23:31:36.000,171,11070393,4645,0,1750462295,13202.271953700001,27136.121417970004,53347.7699388 2025-06-20,23:31:37.000,171,11070427,4004,0,1750462296,13202.265217389991,33132.14664162,53347.72801608001 2025-06-20,23:31:38.000,171,11070401,4045,0,1750462297,13202.285426319992,24368.67527475,53347.70006760001 2025-06-20,23:31:39.000,171,11070407,4245,0,1750462298,13202.285426319992,29442.420525719994,53347.78391304 2025-06-20,23:31:40.000,171,11070386,3005,0,1750462299,13202.359525729997,33132.21713292001,53347.804874400004 2025-06-20,23:31:41.000,171,11070299,4645,0,1750462300,13202.312371560001,22985.050890960003,53347.81186152 2025-06-20,23:31:42.000,171,11070444,3845,0,1750462301,13202.339316799997,33593.469905339996,53347.74199032 2025-06-20,23:31:43.000,171,11070354,3885,0,1750462302,13202.359525729997,29903.588708580006,53347.79788728001 2025-06-20,23:31:44.000,171,11070337,3525,0,1750462303,13202.352789420001,32209.718637209997,53347.853784240004 2025-06-20,23:31:45.000,171,11070402,3645,0,1750462304,13202.352789420001,28058.528274990007,53347.84679712001 2025-06-20,23:31:46.000,171,11070412,4085,0,1750462305,13202.413416210002,35899.557539190006,53347.83282288 2025-06-20,23:31:47.000,171,11070487,4085,0,1750462306,13202.379734659997,29442.216100949998,53347.853784240004 2025-06-20,23:31:48.000,171,11070461,4125,0,1750462307,13202.379734659997,29442.20200269,53347.88871984 2025-06-20,23:31:49.000,171,11070395,4485,0,1750462308,13202.332580490001,29442.19495356,53347.81186152 2025-06-20,23:31:50.000,171,11070355,4245,0,1750462309,13202.319107869997,25291.082131770003,53347.874745600006 2025-06-20,23:31:51.000,171,11070378,3804,0,1750462310,13202.339316799997,28980.89988636,53347.84679712001 2025-06-20,23:31:52.000,171,11070317,3725,0,1750462311,13202.292162630001,28058.373194130007,53347.94461680001 2025-06-20,23:31:53.000,171,11070412,3325,0,1750462312,13202.305635249992,28058.45778369,53347.89570696001 2025-06-20,23:31:54.000,171,11070486,3444,0,1750462313,13202.285426319992,29442.096265739994,53347.923655440005 2025-06-20,23:31:55.000,171,11070385,4045,0,1750462314,13202.285426319992,26213.453743139995,53347.9096812 2025-06-20,23:31:56.000,171,11070437,3885,0,1750462315,13202.278690009996,29442.131511390005,53347.95160392 2025-06-20,23:31:57.000,171,11070390,3605,0,1750462316,13202.177645359996,28058.401390650004,53348.042436480006 2025-06-20,23:31:58.000,171,11070396,3525,0,1750462317,13202.245008459991,28980.8857881,53347.993526640006 2025-06-20,23:31:59.000,171,11070374,3444,0,1750462318,13202.224799529991,29903.34903816,53348.00051376 2025-06-20,23:32:00.000,171,11070407,3845,0,1750462319,13202.164172739991,31287.269485409997,53347.993526640006 2025-06-20,23:32:01.000,171,11070389,4085,0,1750462320,13202.231535840001,29442.237248339996,53347.9096812 2025-06-20,23:32:02.000,171,11070369,4125,0,1750462321,13202.177645359996,33132.083199450004,53347.98653952001 2025-06-20,23:32:03.000,171,11070454,3645,0,1750462322,13202.137227499996,28519.75990002,53347.972565280004 2025-06-20,23:32:04.000,171,11070434,3485,0,1750462323,13202.13049119,28981.139556780006,53348.00750088 2025-06-20,23:32:05.000,171,11070419,4405,0,1750462324,13202.117018569996,31287.332927580006,53348.0494236 2025-06-20,23:32:06.000,171,11070355,3965,0,1750462325,13202.13049119,32670.99960615,53347.98653952001 2025-06-20,23:32:07.000,171,11070403,4165,0,1750462326,13202.10354594999,29903.65919988,53348.021475120004 2025-06-20,23:32:08.000,171,11070435,4085,0,1750462327,13202.0698644,29903.701494659996,53348.042436480006 2025-06-20,23:32:09.000,171,11070367,4205,0,1750462328,13202.08333701999,33132.37221378001,53348.05641072 2025-06-20,23:32:10.000,171,11070458,3605,0,1750462329,13202.056391779995,33593.646133589995,53348.05641072 2025-06-20,23:32:11.000,171,11070425,4245,0,1750462330,13202.015973919995,28520.020717830004,53348.03544936001 2025-06-20,23:32:12.000,171,11070334,3885,0,1750462331,13202.015973919995,26213.87669094,53348.0494236 2025-06-20,23:32:13.000,171,11070393,4245,0,1750462332,13201.98902868,31748.69143695,53348.11230768001 2025-06-20,23:32:14.000,171,11070416,3444,0,1750462333,13201.94861082,28520.07711087,53348.01448800001 2025-06-20,23:32:15.000,171,11070391,3765,0,1750462334,13201.96881975,26213.904887459998,53348.05641072 2025-06-20,23:32:16.000,171,11070389,3965,0,1750462335,13201.92840189,26213.947182239994,53348.14724328 2025-06-20,23:32:17.000,171,11070394,3165,0,1750462336,13201.94861082,24368.97838734,53348.06339784001 2025-06-20,23:32:18.000,171,11070300,3605,0,1750462337,13201.8677751,28981.393325459998,53348.07038496 2025-06-20,23:32:19.000,171,11070399,3804,0,1750462338,13201.94187450999,32210.035848059997,53348.12628192 2025-06-20,23:32:20.000,171,11070405,3804,0,1750462339,13201.92166557999,26675.242249439994,53348.08435920001 2025-06-20,23:32:21.000,171,11070417,3965,0,1750462340,13201.90819296,27597.705499500007,53348.0494236 2025-06-20,23:32:22.000,171,11070314,3765,0,1750462341,13201.94187450999,31748.783075640007,53348.09833344 2025-06-20,23:32:23.000,171,11070409,3525,0,1750462342,13201.92166557999,29442.66724527,53348.091346320005 2025-06-20,23:32:24.000,171,11070639,4405,0,1750462343,13201.98229236999,30365.10229881,53348.140256160004 2025-06-20,23:32:25.000,171,11070541,4565,0,1750462344,13201.94861082,29903.898870300007,53348.09833344 2025-06-20,23:32:26.000,171,11070466,4045,0,1750462345,13201.94861082,28981.463816760006,53348.189166000004 2025-06-20,23:32:27.000,171,11070634,4085,0,1750462346,13201.96881975,28059.204991470004,53348.042436480006 2025-06-20,23:32:28.000,171,11070555,4045,0,1750462347,13202.02271022999,32671.281571350002,53348.15423040001 2025-06-20,23:32:29.000,171,11070595,3765,0,1750462348,13201.975556059995,27597.79713819,53348.15423040001 2025-06-20,23:32:30.000,171,11070536,3165,0,1750462349,13202.00923761,28520.288584769994,53348.18217888001 2025-06-20,23:32:31.000,171,11070596,3924,0,1750462350,13202.00250129999,26675.34093726,53348.20314024001 2025-06-20,23:32:32.000,171,11070480,4085,0,1750462351,13201.98902868,28059.106303649998,53348.161217520006 2025-06-20,23:32:33.000,171,11070583,4165,0,1750462352,13202.04965547,25752.90588372,53348.14724328 2025-06-20,23:32:34.000,171,11070505,3485,0,1750462353,13202.00250129999,29442.751834830007,53348.08435920001 2025-06-20,23:32:35.000,171,11070589,4325,0,1750462354,13202.06312808999,24830.44263366,53348.17519176 2025-06-20,23:32:36.000,171,11070588,3565,0,1750462355,13202.036182849995,31287.784071899994,53348.2241016 2025-06-20,23:32:37.000,171,11070676,3804,0,1750462356,13202.015973919995,31287.847514070003,53348.1192948 2025-06-20,23:32:38.000,171,11070475,4125,0,1750462357,13202.036182849995,26675.460772470004,53348.02846224 2025-06-20,23:32:39.000,171,11070449,4004,0,1750462358,13202.12375487999,30365.41950966,53348.06339784001 2025-06-20,23:32:40.000,171,11070544,3845,0,1750462359,13202.096809639996,32210.395353689993,53348.09833344 2025-06-20,23:32:41.000,171,11070639,3605,0,1750462360,13202.09007333,28059.162696690008,53348.042436480006 2025-06-20,23:32:42.000,171,11070588,3405,0,1750462361,13202.04965547,28059.268433639998,53348.06339784001 2025-06-20,23:32:43.000,171,11070442,3645,0,1750462362,13202.08333701999,27136.81223271,53348.0494236 2025-06-20,23:32:44.000,171,11070465,3605,0,1750462363,13202.02944654,32210.515188899997,53348.05641072 2025-06-20,23:32:45.000,171,11070586,3845,0,1750462364,13202.015973919995,22063.27845564,53348.02846224 2025-06-20,23:32:46.000,171,11070509,4565,0,1750462365,13202.04965547,32671.697470019993,53348.07737208 2025-06-20,23:32:47.000,171,11070554,3444,0,1750462366,13202.04965547,27598.036808610006,53348.07737208 2025-06-20,23:32:48.000,171,11070664,3365,0,1750462367,13202.036182849995,30365.468853569997,53348.00750088 2025-06-20,23:32:49.000,171,11070574,3765,0,1750462368,13202.015973919995,30365.525246610006,53348.08435920001 2025-06-20,23:32:50.000,171,11070555,3765,0,1750462369,13202.036182849995,31288.05898797,53348.091346320005 2025-06-20,23:32:51.000,171,11070547,4445,0,1750462370,13201.955347129995,27136.81928184,53348.042436480006 2025-06-20,23:32:52.000,171,11070595,4405,0,1750462371,13201.96881975,28059.39531798,53348.091346320005 2025-06-20,23:32:53.000,171,11070547,3565,0,1750462372,13201.96881975,26214.299638740005,53348.0494236 2025-06-20,23:32:54.000,171,11070611,3565,0,1750462373,13202.02944654,27598.065005130004,53348.11230768001 2025-06-20,23:32:55.000,171,11070558,3804,0,1750462374,13201.90819296,29904.237228540005,53348.021475120004 2025-06-20,23:32:56.000,171,11070554,3085,0,1750462375,13201.94187450999,29904.187884629995,53348.021475120004 2025-06-20,23:32:57.000,171,11070565,3605,0,1750462376,13201.94187450999,25753.05391545,53348.02846224 2025-06-20,23:32:58.000,171,11070551,3924,0,1750462377,13201.86103878999,31287.791121029994,53348.01448800001 2025-06-20,23:32:59.000,171,11070541,3885,0,1750462378,13201.84082985999,28059.120401909997,53347.94461680001 2025-06-20,23:33:00.000,171,11070505,4125,0,1750462379,13201.75999413999,27597.909924270003,53347.972565280004 2025-06-20,23:33:01.000,171,11070602,2885,0,1750462380,13201.706103659999,33593.92104966,53347.93762968 2025-06-20,23:33:02.000,171,11070458,3685,0,1750462381,13201.67915841999,27136.621906200002,53347.923655440005 2025-06-20,23:33:03.000,171,11070573,4045,0,1750462382,13201.652213179994,28520.37317433,53347.88871984 2025-06-20,23:33:04.000,171,11070601,4285,0,1750462383,13201.611795319994,30826.496053830007,53347.93762968 2025-06-20,23:33:05.000,171,11070615,4045,0,1750462384,13201.544432219998,31287.826366680005,53347.93762968 2025-06-20,23:33:06.000,171,11070543,4165,0,1750462385,13201.490541739993,25752.941129369996,53347.79788728001 2025-06-20,23:33:07.000,171,11070538,3365,0,1750462386,13201.463596499998,28981.640045010005,53347.853784240004 2025-06-20,23:33:08.000,171,11070347,4165,0,1750462387,13201.456860189988,32210.388304559994,53347.853784240004 2025-06-20,23:33:09.000,171,11070498,3725,0,1750462388,13201.409706019993,24830.632960169998,53347.86775848001 2025-06-20,23:33:10.000,171,11070526,4285,0,1750462389,13201.328870299993,28059.345974070005,53347.804874400004 2025-06-20,23:33:11.000,171,11070602,3845,0,1750462390,13201.295188750002,28520.655139530005,53347.79090016 2025-06-20,23:33:12.000,171,11070581,4565,0,1750462391,13201.234561960002,31749.234219959995,53347.7699388 2025-06-20,23:33:13.000,171,11070644,3325,0,1750462392,13201.221089339997,33133.140568949995,53347.81884864001 2025-06-20,23:33:14.000,171,11070503,4365,0,1750462393,13201.194144100002,28981.893813689996,53347.76295168 2025-06-20,23:33:15.000,171,11070577,3645,0,1750462394,13201.106572069992,29904.420505920003,53347.76295168 2025-06-20,23:33:16.000,171,11070537,4205,0,1750462395,13201.079626829996,31749.466841250003,53347.7699388 2025-06-20,23:33:17.000,171,11070488,4125,0,1750462396,13200.992054800001,29904.483948089997,53347.7350032 2025-06-20,23:33:18.000,171,11070522,3765,0,1750462397,13200.91121908,32210.62797498,53347.69308048 2025-06-20,23:33:19.000,171,11070429,4285,0,1750462398,13200.91121908,27598.311724679996,53347.588273680005 2025-06-20,23:33:20.000,171,11070420,3085,0,1750462399,13200.837119669995,33133.147618079995,53347.69308048 2025-06-20,23:33:21.000,171,11070584,3765,0,1750462400,13200.78322918999,31749.452742990004,53347.70006760001 2025-06-20,23:33:22.000,171,11070589,4165,0,1750462401,13200.72260239999,31749.49503777,53347.686093360004 2025-06-20,23:33:23.000,171,11070641,3405,0,1750462402,13200.70912978,26675.80617984,53347.72801608001 2025-06-20,23:33:24.000,171,11070501,3804,0,1750462403,13200.66197560999,30827.017689450004,53347.60224792 2025-06-20,23:33:25.000,171,11070646,3485,0,1750462404,13200.574403579994,30826.961296409994,53347.686093360004 2025-06-20,23:33:26.000,171,11070587,4205,0,1750462405,13200.52051309999,27598.25533164,53347.658144880006 2025-06-20,23:33:27.000,171,11070591,3885,0,1750462406,13200.399259519989,22985.974326990006,53347.5952608 2025-06-20,23:33:28.000,171,11070533,3965,0,1750462407,13200.311687489993,28520.831367780003,53347.60923504001 2025-06-20,23:33:29.000,171,11070547,4325,0,1750462408,13200.318423799989,27598.361068590006,53347.56731232 2025-06-20,23:33:30.000,171,11070506,3565,0,1750462409,13200.230851769993,26675.897818530007,53347.56032520001 2025-06-20,23:33:31.000,171,11070513,4365,0,1750462410,13200.203906529998,29443.400354790007,53347.54635096 2025-06-20,23:33:32.000,171,11070479,4325,0,1750462411,13200.123070809997,28520.986448640004,53347.44853128 2025-06-20,23:33:33.000,171,11070539,4245,0,1750462412,13200.109598189993,29904.674274599995,53347.43455704 2025-06-20,23:33:34.000,171,11070665,4485,0,1750462413,13200.089389259992,31749.699462539997,53347.43455704 2025-06-20,23:33:35.000,171,11070513,4565,0,1750462414,13200.096125570002,30366.053931360002,53347.3856472 2025-06-20,23:33:36.000,171,11070459,4245,0,1750462415,13200.062444019997,28059.853511430003,53347.518402480004 2025-06-20,23:33:37.000,171,11070457,4165,0,1750462416,13199.995080920002,27598.57254249,53347.44154416001 2025-06-20,23:33:38.000,171,11070545,4325,0,1750462417,13199.988344609992,29904.79410981,53347.4555184 2025-06-20,23:33:39.000,171,11070499,4445,0,1750462418,13199.974871990002,28982.33790888,53347.420582800005 2025-06-20,23:33:40.000,171,11070595,4405,0,1750462419,13199.934454130002,32211.093217560003,53347.40660856 2025-06-20,23:33:41.000,171,11070585,3924,0,1750462420,13199.934454130002,29443.724614770006,53347.31577600001 2025-06-20,23:33:42.000,171,11070613,4405,0,1750462421,13199.819936859996,33133.60581153,53347.350711600004 2025-06-20,23:33:43.000,171,11070510,2885,0,1750462422,13199.840145789996,29904.899846760003,53347.252891920005 2025-06-20,23:33:44.000,171,11070631,4325,0,1750462423,13199.840145789996,25753.787024970006,53347.36468584001 2025-06-20,23:33:45.000,171,11070452,3765,0,1750462424,13199.759310069996,32211.10731582,53347.31577600001 2025-06-20,23:33:46.000,171,11070491,4004,0,1750462425,13199.69194697,29443.562484780006,53347.2808404 2025-06-20,23:33:47.000,171,11070502,3885,0,1750462426,13199.65152911,28982.253319320007,53347.301801760004 2025-06-20,23:33:48.000,171,11070278,3485,0,1750462427,13199.56395707999,28521.092185589994,53347.2808404 2025-06-20,23:33:49.000,171,11070534,3804,0,1750462428,13199.516802909995,26676.186832859996,53347.28782752 2025-06-20,23:33:50.000,171,11070509,4365,0,1750462429,13199.46964874,31288.573574459995,53347.23891768 2025-06-20,23:33:51.000,171,11070457,4004,0,1750462430,13199.42249456999,27137.333868329995,53347.19000784 2025-06-20,23:33:52.000,171,11070515,4325,0,1750462431,13199.32818623,31749.755855580006,53347.155072240006 2025-06-20,23:33:53.000,171,11070562,4004,0,1750462432,13199.274295749994,34055.87873508,53347.19000784 2025-06-20,23:33:54.000,171,11070478,3804,0,1750462433,13199.240614199989,25292.308680390008,53347.10616240001 2025-06-20,23:33:55.000,171,11070443,4685,0,1750462434,13199.200196339989,25292.266385609997,53347.05026544 2025-06-20,23:33:56.000,171,11070546,3165,0,1750462435,13199.099151689989,28521.007596030002,53346.987381360006 2025-06-20,23:33:57.000,171,11070428,3245,0,1750462436,13199.038524899988,26214.67324263,53347.00834272001 2025-06-20,23:33:58.000,171,11070572,3645,0,1750462437,13198.991370729993,28520.958252120006,53346.97340712 2025-06-20,23:33:59.000,171,11070470,3085,0,1750462438,13198.964425489998,30365.821310069994,53346.987381360006 2025-06-20,23:34:00.000,171,11070532,4045,0,1750462439,13198.950952869993,25753.505059770003,53346.9314844 2025-06-20,23:34:01.000,171,11070574,4125,0,1750462440,13198.917271320002,27598.354019460006,53346.868600320005 2025-06-20,23:34:02.000,171,11070465,4245,0,1750462441,13198.876853460002,28982.098238460007,53346.93847152001 2025-06-20,23:34:03.000,171,11070505,4405,0,1750462442,13198.863380839997,29443.351010879996,53346.80571624 2025-06-20,23:34:04.000,171,11070422,3165,0,1750462443,13198.775808810002,23447.19890289,53346.85462608 2025-06-20,23:34:05.000,171,11070509,3605,0,1750462444,13198.775808810002,32210.698466279995,53346.72187080001 2025-06-20,23:34:06.000,171,11070525,4245,0,1750462445,13198.715182020002,30365.729671380002,53346.79174200001 2025-06-20,23:34:07.000,171,11070567,3685,0,1750462446,13198.681500469997,25292.06900997,53346.70789656 2025-06-20,23:34:08.000,171,11070458,3605,0,1750462447,13198.627609989991,32671.94418957,53346.617064 2025-06-20,23:34:09.000,171,11070573,4165,0,1750462448,13198.546774269991,30365.638032689996,53346.59610264 2025-06-20,23:34:10.000,171,11070454,3045,0,1750462449,13198.540037959996,28520.648090400005,53346.54020568 2025-06-20,23:34:11.000,171,11070499,3245,0,1750462450,13198.47267486,25291.956223889996,53346.5471928 2025-06-20,23:34:12.000,171,11070553,4485,0,1750462451,13198.418784379995,26675.65814811,53346.50527008001 2025-06-20,23:34:13.000,171,11070509,3965,0,1750462452,13198.34468496999,29443.033800029996,53346.47732160001 2025-06-20,23:34:14.000,171,11070463,4365,0,1750462453,13198.29079449,27597.987464699996,53346.484308720006 2025-06-20,23:34:15.000,171,11070433,4165,0,1750462454,13198.24364031999,28059.169745820007,53346.44937312 2025-06-20,23:34:16.000,171,11070287,4285,0,1750462455,13198.176277219995,28059.113352779998,53346.365527680005 2025-06-20,23:34:17.000,171,11070506,3205,0,1750462456,13198.16280459999,28520.295633899994,53346.43539888001 2025-06-20,23:34:18.000,171,11070475,4485,0,1750462457,13198.095441499994,31748.818321290004,53346.35155344 2025-06-20,23:34:19.000,171,11070498,3725,0,1750462458,13198.06175994999,28981.3792272,53346.35854056001 2025-06-20,23:34:20.000,171,11070463,3765,0,1750462459,13198.048287329999,29903.835428129998,53346.28866936001 2025-06-20,23:34:21.000,171,11070557,4525,0,1750462460,13198.08196887999,33132.37221378001,53346.26072088 2025-06-20,23:34:22.000,171,11070473,4485,0,1750462461,13198.007869469999,34054.90595514,53346.28866936001 2025-06-20,23:34:23.000,171,11070383,3804,0,1750462462,13197.967451609999,30826.136548199996,53346.21181104 2025-06-20,23:34:24.000,171,11070568,3725,0,1750462463,13197.927033749998,26674.882743809998,53346.32360496 2025-06-20,23:34:25.000,171,11070498,3725,0,1750462464,13197.879879579988,34515.820369320005,53346.3026436 2025-06-20,23:34:26.000,171,11070442,4205,0,1750462465,13197.846198029998,31287.0791589,53346.20482392 2025-06-20,23:34:27.000,171,11070546,3285,0,1750462466,13197.873143269993,29442.131511390005,53346.12097848001 2025-06-20,23:34:28.000,171,11070556,3645,0,1750462467,13197.724944449998,28058.330899349996,53346.19084968001 2025-06-20,23:34:29.000,171,11070382,3725,0,1750462468,13197.724944449998,32670.597805740006,53346.127965600004 2025-06-20,23:34:30.000,171,11070501,3924,0,1750462469,13197.711471829993,33131.709595559994,53346.04412016 2025-06-20,23:34:31.000,171,11070480,3085,0,1750462470,13197.617163490002,26213.164728810007,53346.04412016 2025-06-20,23:34:32.000,171,11070530,3845,0,1750462471,13197.596954560002,28519.28055918,53345.9882232 2025-06-20,23:34:33.000,171,11070500,3485,0,1750462472,13197.610427179992,29441.72971098,53345.97424896001 2025-06-20,23:34:34.000,171,11070427,4004,0,1750462473,13197.583481939997,27135.52224192,53345.93931336 2025-06-20,23:34:35.000,171,11070497,3885,0,1750462474,13197.549800389992,32208.999625950004,53345.95328760001 2025-06-20,23:34:36.000,171,11070472,2885,0,1750462475,13197.529591459992,31747.775050049997,53345.918352 2025-06-20,23:34:37.000,171,11070496,4085,0,1750462476,13197.522855149997,31286.515228500008,53345.911364880005 2025-06-20,23:34:38.000,171,11070421,4165,0,1750462477,13197.468964669992,32208.830446830005,53345.86944216 2025-06-20,23:34:39.000,171,11070601,4365,0,1750462478,13197.428546809992,32669.949285780007,53345.83450656001 2025-06-20,23:34:40.000,171,11070607,3485,0,1750462479,13197.421810499996,30363.791160630004,53345.79957096 2025-06-20,23:34:41.000,171,11070514,4045,0,1750462480,13197.307293229991,31286.247361560003,53345.86944216 2025-06-20,23:34:42.000,171,11070538,3924,0,1750462481,13197.354447400001,28518.878758770006,53345.813545200006 2025-06-20,23:34:43.000,171,11070635,4445,0,1750462482,13197.287084299991,31747.500133980007,53345.93232624001 2025-06-20,23:34:44.000,171,11070624,4004,0,1750462483,13197.280347989996,26212.713584490004,53345.82053232 2025-06-20,23:34:45.000,171,11070548,3645,0,1750462484,13197.25340275,28518.815316599997,53345.89040352 2025-06-20,23:34:46.000,171,11070470,3685,0,1750462485,13197.179303339995,27596.32387002,53345.862455040005 2025-06-20,23:34:47.000,171,11070631,4365,0,1750462486,13197.20624857999,25290.15164661,53345.85546792001 2025-06-20,23:34:48.000,171,11070563,4645,0,1750462487,13197.21298489,28057.463856360002,53345.792583840004 2025-06-20,23:34:49.000,171,11070585,3725,0,1750462488,13197.199512269995,29902.38330735,53345.80655808001 2025-06-20,23:34:50.000,171,11070563,3285,0,1750462489,13197.17256703,28979.92005729,53345.82751944 2025-06-20,23:34:51.000,171,11070579,4004,0,1750462490,13197.19277596,28057.421561580006,53345.80655808001 2025-06-20,23:34:52.000,171,11070507,4245,0,1750462491,13197.14562178999,31285.993592879997,53345.75066112 2025-06-20,23:34:53.000,171,11070491,3605,0,1750462492,13197.1523581,31286.007691139996,53345.80655808001 2025-06-20,23:34:54.000,171,11070593,4125,0,1750462493,13197.118676549995,31747.056038790004,53345.63886720001 2025-06-20,23:34:55.000,171,11070574,3405,0,1750462494,13197.118676549995,30363.438704130007,53345.792583840004 2025-06-20,23:34:56.000,171,11070573,4325,0,1750462495,13197.05131345,28518.371221409994,53345.76463536001 2025-06-20,23:34:57.000,171,11070637,4325,0,1750462496,13197.04457713999,30824.529346559997,53345.76463536001 2025-06-20,23:34:58.000,171,11070546,3725,0,1750462497,13197.037840829995,30363.262475879994,53345.743674000005 2025-06-20,23:34:59.000,171,11070585,4485,0,1750462498,13197.04457713999,28057.1677929,53345.72969976 2025-06-20,23:35:00.000,171,11070512,3405,0,1750462499,13197.037840829995,31285.80326637,53345.78559672001 2025-06-20,23:35:01.000,171,11070548,3525,0,1750462500,13197.05131345,34975.59987357,53345.72969976 2025-06-20,23:35:02.000,171,11070544,3804,0,1750462501,13197.037840829995,28979.59579731,53345.72969976 2025-06-20,23:35:03.000,171,11070595,4645,0,1750462502,13197.00415927999,33130.61698041001,53345.76463536001 2025-06-20,23:35:04.000,171,11070582,4245,0,1750462503,13196.997422969995,31285.838512019996,53345.80655808001 2025-06-20,23:35:05.000,171,11070583,3565,0,1750462504,13196.97047773,31747.048989660005,53345.68777704001 2025-06-20,23:35:06.000,171,11070519,3365,0,1750462505,13196.99068666,31285.78211898,53345.84149368 2025-06-20,23:35:07.000,171,11070540,3685,0,1750462506,13197.01089559,31747.1053827,53345.813545200006 2025-06-20,23:35:08.000,171,11070545,4485,0,1750462507,13196.98395034999,30824.64213264,53345.645854320006 2025-06-20,23:35:09.000,171,11070544,2965,0,1750462508,13196.99068666,30824.592788730006,53345.77162248 2025-06-20,23:35:10.000,171,11070559,4485,0,1750462509,13196.99068666,32669.491092330005,53345.80655808001 2025-06-20,23:35:11.000,171,11070463,4085,0,1750462510,13196.916587249994,26212.382275380005,53345.78559672001 2025-06-20,23:35:12.000,171,11070544,3685,0,1750462511,13196.957005109994,29440.9120119,53345.78559672001 2025-06-20,23:35:13.000,171,11070462,3045,0,1750462512,13196.88290569999,29902.164784320004,53345.757648239996 2025-06-20,23:35:14.000,171,11070603,4365,0,1750462513,13196.88290569999,30824.529346559997,53345.65982856 2025-06-20,23:35:15.000,171,11070605,4125,0,1750462514,13196.90311462999,28057.16074377,53345.73668688001 2025-06-20,23:35:16.000,171,11070507,4485,0,1750462515,13196.9502688,28979.532355140007,53345.72271264 2025-06-20,23:35:17.000,171,11070468,3845,0,1750462516,13196.84248783999,27134.648149800007,53345.72969976 2025-06-20,23:35:18.000,171,11070585,4205,0,1750462517,13196.876169389994,28979.490060359996,53345.72271264 2025-06-20,23:35:19.000,171,11070535,3845,0,1750462518,13196.90311462999,33591.83450718,53345.72271264 2025-06-20,23:35:20.000,171,11070527,4085,0,1750462519,13196.90311462999,33130.53239085,53345.77162248 2025-06-20,23:35:21.000,171,11070549,4565,0,1750462520,13196.9502688,28979.6169447,53345.79957096 2025-06-20,23:35:22.000,171,11070522,4205,0,1750462521,13196.916587249994,28979.567600790004,53345.7786096 2025-06-20,23:35:23.000,171,11070538,3845,0,1750462522,13196.96374141999,29902.030850850002,53345.82053232 2025-06-20,23:35:24.000,171,11070640,4245,0,1750462523,13196.936796179994,28057.17484203,53345.6738028 2025-06-20,23:35:25.000,171,11070566,3444,0,1750462524,13196.98395034999,29440.848569730006,53345.7786096 2025-06-20,23:35:26.000,171,11070608,4085,0,1750462525,13196.977214039995,26212.375226250006,53345.77162248 2025-06-20,23:35:27.000,171,11070557,3685,0,1750462526,13197.01089559,30363.473949780004,53345.757648239996 2025-06-20,23:35:28.000,171,11070604,3405,0,1750462527,13197.037840829995,29902.277570399994,53345.84149368 2025-06-20,23:35:29.000,171,11070551,4685,0,1750462528,13197.13214917,31747.309807469996,53345.77162248 2025-06-20,23:35:30.000,171,11070611,4525,0,1750462529,13197.14562178999,27134.958311520008,53345.86944216 2025-06-20,23:35:31.000,171,11070388,3165,0,1750462530,13197.199512269995,30824.80426263,53345.79957096 2025-06-20,23:35:32.000,171,11070288,3804,0,1750462531,13197.19277596,28057.520249399997,53345.7087384 2025-06-20,23:35:33.000,171,11070380,3845,0,1750462532,13197.239930129996,30363.734767589995,53345.82053232 2025-06-20,23:35:34.000,171,11070432,3845,0,1750462533,13197.20624857999,26674.015700820004,53345.86944216 2025-06-20,23:35:35.000,171,11070414,3885,0,1750462534,13197.24666643999,29902.587732119995,53345.84149368 2025-06-20,23:35:36.000,171,11070319,4325,0,1750462535,13197.22645750999,29441.490040560006,53345.862455040005 2025-06-20,23:35:37.000,171,11070444,3005,0,1750462536,13197.26687536999,27596.542393049996,53345.85546792001 2025-06-20,23:35:38.000,171,11070460,3245,0,1750462537,13197.31402954,28980.2513664,53345.862455040005 2025-06-20,23:35:39.000,171,11070430,2965,0,1750462538,13197.260139059996,28518.984495719997,53345.87642928 2025-06-20,23:35:40.000,171,11070354,3725,0,1750462539,13197.287084299991,27135.310768020005,53345.911364880005 2025-06-20,23:35:41.000,171,11070405,3845,0,1750462540,13197.25340275,32208.809299440007,53346.00918456 2025-06-20,23:35:42.000,171,11070342,3205,0,1750462541,13197.22645750999,27596.5071474,53345.94630048 2025-06-20,23:35:43.000,171,11070329,3645,0,1750462542,13197.20624857999,28518.977446589997,53345.93232624001 2025-06-20,23:35:44.000,171,11070280,3804,0,1750462543,13197.16583071999,29441.38430361,53345.960274720004 2025-06-20,23:35:45.000,171,11070398,3085,0,1750462544,13197.179303339995,25290.341973119997,53346.01617168 2025-06-20,23:35:46.000,171,11070313,4365,0,1750462545,13197.219721199996,29902.559535599998,53346.00219744001 2025-06-20,23:35:47.000,171,11070450,4565,0,1750462546,13197.19277596,30824.98754001,53345.9882232 2025-06-20,23:35:48.000,171,11070446,3885,0,1750462547,13197.16583071999,32669.87879448,53345.96726184 2025-06-20,23:35:49.000,171,11070459,4565,0,1750462548,13197.179303339995,27596.415508709993,53345.911364880005 2025-06-20,23:35:50.000,171,11070389,3725,0,1750462549,13197.19277596,21139.25029872,53345.97424896001 2025-06-20,23:35:51.000,171,11070452,4165,0,1750462550,13197.239930129996,30363.82640628,53346.01617168 2025-06-20,23:35:52.000,171,11070354,4085,0,1750462551,13197.239930129996,30825.15671913,53346.0580944 2025-06-20,23:35:53.000,171,11070459,3645,0,1750462552,13197.347711089991,28980.24431727,53346.03713304 2025-06-20,23:35:54.000,171,11070436,4045,0,1750462553,13197.29382061,35437.60690290001,53346.03713304 2025-06-20,23:35:55.000,171,11070448,3444,0,1750462554,13197.367920019991,25751.848514219993,53346.030145920005 2025-06-20,23:35:56.000,171,11070414,3965,0,1750462555,13197.401601569996,29903.01772905,53346.03713304 2025-06-20,23:35:57.000,171,11070366,3924,0,1750462556,13197.448755739992,31286.77604631,53345.918352 2025-06-20,23:35:58.000,171,11070450,3885,0,1750462557,13197.475700980001,27597.007635629998,53345.925339119996 2025-06-20,23:35:59.000,171,11070349,4325,0,1750462558,13197.455492050001,34515.594797159996,53345.95328760001 2025-06-20,23:36:00.000,171,11070359,4085,0,1750462559,13197.435283120001,28519.58367177,53346.06508152 2025-06-20,23:36:01.000,171,11070344,3485,0,1750462560,13197.442019429996,29442.138560520005,53346.02315880001 2025-06-20,23:36:02.000,171,11070341,4085,0,1750462561,13197.408337879991,28981.04086896,53346.02315880001 2025-06-20,23:36:03.000,171,11070533,3365,0,1750462562,13197.455492050001,31287.163748460007,53346.00918456 2025-06-20,23:36:04.000,171,11070396,3765,0,1750462563,13197.442019429996,32209.753882859994,53346.07206864001 2025-06-20,23:36:05.000,171,11070349,4405,0,1750462564,13197.428546809992,27597.395337780006,53345.9882232 2025-06-20,23:36:06.000,171,11070424,4085,0,1750462565,13197.354447400001,29903.616905100003,53346.00918456 2025-06-20,23:36:07.000,171,11070429,4525,0,1750462566,13197.287084299991,31287.24833802,53346.06508152 2025-06-20,23:36:08.000,171,11070421,4045,0,1750462567,13197.219721199996,29442.314788770003,53346.10001712001 2025-06-20,23:36:09.000,171,11070395,3685,0,1750462568,13197.16583071999,30826.136548199996,53346.08604288 2025-06-20,23:36:10.000,171,11070396,3885,0,1750462569,13197.159094409995,30826.10835168,53346.02315880001 2025-06-20,23:36:11.000,171,11070399,4325,0,1750462570,13197.04457713999,32670.915016590006,53345.99521032 2025-06-20,23:36:12.000,171,11070357,4445,0,1750462571,13197.05131345,29903.525266409997,53346.10001712001 2025-06-20,23:36:13.000,171,11070488,3885,0,1750462572,13196.93005987,28058.570569770003,53346.04412016 2025-06-20,23:36:14.000,171,11070324,3205,0,1750462573,13196.92332355999,27597.338944739997,53346.07206864001 2025-06-20,23:36:15.000,171,11070357,4004,0,1750462574,13196.9502688,31748.423570009996,53346.05110728001 2025-06-20,23:36:16.000,171,11070463,4445,0,1750462575,13196.94353248999,28980.984475920006,53346.05110728001 2025-06-20,23:36:17.000,171,11070444,3804,0,1750462576,13196.94353248999,31287.142601069994,53346.03713304 2025-06-20,23:36:19.000,171,11070386,3685,0,1750462578,13196.99068666,35899.43770398,53346.01617168 2025-06-20,23:36:20.000,171,11070370,3565,0,1750462579,13196.957005109994,34054.48300733999,53345.97424896001 2025-06-20,23:36:21.000,171,11070518,3525,0,1750462580,13196.977214039995,31287.050962380003,53345.960274720004 2025-06-20,23:36:22.000,171,11070449,3405,0,1750462581,13196.98395034999,23907.35906016,53345.96726184 2025-06-20,23:36:23.000,171,11070333,4125,0,1750462582,13197.02436820999,31287.06506064,53345.99521032 2025-06-20,23:36:24.000,171,11070420,2764,0,1750462583,13197.04457713999,31748.24029263,53345.95328760001 2025-06-20,23:36:25.000,171,11070445,4325,0,1750462584,13197.08499499999,31748.310783930006,53345.89040352 2025-06-20,23:36:26.000,171,11070372,2965,0,1750462585,13197.10520392999,28980.90693549,53345.981236080006 2025-06-20,23:36:27.000,171,11070466,3645,0,1750462586,13197.138885479995,30364.742793180005,53345.9882232 2025-06-20,23:36:28.000,171,11070462,3205,0,1750462587,13197.098467619995,26674.84749816,53345.97424896001 2025-06-20,23:36:29.000,171,11070347,4085,0,1750462588,13197.09173131,29442.237248339996,53346.01617168 2025-06-20,23:36:30.000,171,11070434,3285,0,1750462589,13197.07152238,32209.612900260006,53346.079055760005 2025-06-20,23:36:31.000,171,11070509,4485,0,1750462590,13197.07152238,26674.784055990007,53345.981236080006 2025-06-20,23:36:32.000,171,11070281,4125,0,1750462591,13197.06478606999,25291.11737742,53345.93931336 2025-06-20,23:36:33.000,171,11070366,3125,0,1750462592,13197.07152238,25291.138524809998,53345.89739064 2025-06-20,23:36:34.000,171,11070405,3765,0,1750462593,13197.017631899995,31287.198994110004,53345.960274720004 2025-06-20,23:36:35.000,171,11070330,4205,0,1750462594,13197.02436820999,28519.823342190008,53345.9882232 2025-06-20,23:36:36.000,171,11070373,4565,0,1750462595,13197.03110452,30826.030811250006,53345.918352 2025-06-20,23:36:37.000,171,11070391,4605,0,1750462596,13196.977214039995,30364.756891440004,53346.01617168 2025-06-20,23:36:38.000,171,11070332,3885,0,1750462597,13196.997422969995,33593.469905339996,53345.9882232 2025-06-20,23:36:39.000,171,11070344,3765,0,1750462598,13196.936796179994,33593.40646317,53345.9882232 2025-06-20,23:36:40.000,171,11070410,3765,0,1750462599,13196.889642009999,26213.686364430003,53346.00219744001 2025-06-20,23:36:41.000,171,11070417,4365,0,1750462600,13196.876169389994,31748.54340522,53345.99521032 2025-06-20,23:36:42.000,171,11070445,3405,0,1750462601,13196.889642009999,28981.04086896,53345.981236080006 2025-06-20,23:36:43.000,171,11070448,3525,0,1750462602,13196.916587249994,28058.655159329996,53346.0580944 2025-06-20,23:36:44.000,171,11070341,4365,0,1750462603,13196.90311462999,28058.662208459995,53346.00219744001 2025-06-20,23:36:45.000,171,11070396,3765,0,1750462604,13196.855960459994,28519.971373919994,53345.97424896001 2025-06-20,23:36:46.000,171,11070389,3165,0,1750462605,13196.849224149999,32209.85257068,53345.86944216 2025-06-20,23:36:47.000,171,11070406,3085,0,1750462606,13196.889642009999,31748.501110440004,53345.94630048 2025-06-20,23:36:48.000,171,11070423,4285,0,1750462607,13196.90311462999,24830.033784119994,53345.981236080006 2025-06-20,23:36:49.000,171,11070360,3605,0,1750462608,13196.896378319994,29903.609855970004,53346.00918456 2025-06-20,23:36:50.000,171,11070467,3525,0,1750462609,13196.916587249994,27136.184860139998,53345.93931336 2025-06-20,23:36:51.000,171,11070370,3285,0,1750462610,13196.96374141999,31287.347025840005,53346.03713304 2025-06-20,23:36:52.000,171,11070419,4485,0,1750462611,13196.88290569999,28058.718601500004,53346.01617168 2025-06-20,23:36:53.000,171,11070410,3845,0,1750462612,13196.977214039995,22523.882708100005,53346.10001712001 2025-06-20,23:36:54.000,171,11070403,4405,0,1750462613,13196.977214039995,28981.20299895,53346.0580944 2025-06-20,23:36:55.000,171,11070329,4805,0,1750462614,13196.977214039995,26213.88374007,53346.0580944 2025-06-20,23:36:56.000,171,11070182,3165,0,1750462615,13196.92332355999,30826.136548199996,53346.01617168 2025-06-20,23:36:57.000,171,11070273,4365,0,1750462616,13196.90985094,29442.483967890003,53346.12097848001 2025-06-20,23:36:58.000,171,11070375,4685,0,1750462617,13196.92332355999,31748.776026509993,53346.15591408 2025-06-20,23:36:59.000,171,11070396,3845,0,1750462618,13196.90311462999,24369.027731249997,53346.15591408 2025-06-20,23:37:00.000,171,11070423,4645,0,1750462619,13196.896378319994,31287.488008440007,53346.11399136 2025-06-20,23:37:01.000,171,11070411,4645,0,1750462620,13196.88290569999,31748.84651781,53345.99521032 2025-06-20,23:37:02.000,171,11070392,4045,0,1750462621,13196.86269676999,34054.97644644001,53346.0580944 2025-06-20,23:37:03.000,171,11070431,4125,0,1750462622,13196.835751529994,28520.24628999,53346.10001712001 2025-06-20,23:37:04.000,171,11070391,4405,0,1750462623,13196.829015219999,25752.835392420006,53346.05110728001 2025-06-20,23:37:05.000,171,11070449,3924,0,1750462624,13196.795333669994,28981.53430806,53346.079055760005 2025-06-20,23:37:06.000,171,11070393,4325,0,1750462625,13196.761652119989,26214.144557880005,53346.0580944 2025-06-20,23:37:07.000,171,11070425,3525,0,1750462626,13196.714497949994,29442.765933090006,53346.03713304 2025-06-20,23:37:08.000,171,11070424,3085,0,1750462627,13196.734706879994,29903.98345986,53346.030145920005 2025-06-20,23:37:09.000,171,11070424,3165,0,1750462628,13196.694289019993,30826.531299480004,53346.01617168 2025-06-20,23:37:10.000,171,11070354,2925,0,1750462629,13196.667343779998,26675.369133779997,53345.99521032 2025-06-20,23:37:11.000,171,11070339,4405,0,1750462630,13196.653871159993,29442.801178740003,53346.0580944 2025-06-20,23:37:12.000,171,11070482,3325,0,1750462631,13196.653871159993,32210.247321960007,53345.960274720004 2025-06-20,23:37:13.000,171,11070416,3845,0,1750462632,13196.620189609988,29442.815277,53345.960274720004 2025-06-20,23:37:14.000,171,11070455,4405,0,1750462633,13196.647134849998,30365.299674449998,53345.94630048 2025-06-20,23:37:15.000,171,11070481,3525,0,1750462634,13196.674080089993,28059.014664960006,53345.93931336 2025-06-20,23:37:16.000,171,11070333,3605,0,1750462635,13196.573035439993,25752.934080239997,53345.97424896001 2025-06-20,23:37:17.000,171,11070467,4685,0,1750462636,13196.647134849998,27136.621906200002,53346.00918456 2025-06-20,23:37:18.000,171,11070449,4285,0,1750462637,13196.586508059998,23446.86759378,53346.07206864001 2025-06-20,23:37:20.000,171,11070441,4685,0,1750462639,13196.525881269998,26675.439625080005,53346.00219744001 2025-06-20,23:37:21.000,171,11070394,3205,0,1750462640,13196.532617579993,26675.376182909997,53345.96726184 2025-06-20,23:37:22.000,171,11070355,4085,0,1750462641,13196.478727100002,28520.295633899994,53346.0580944 2025-06-20,23:37:23.000,171,11070439,3405,0,1750462642,13196.478727100002,29442.84347352,53345.925339119996 2025-06-20,23:37:24.000,171,11070456,2925,0,1750462643,13196.471990789993,28059.155647559994,53346.02315880001 2025-06-20,23:37:25.000,171,11070398,3045,0,1750462644,13196.445045549997,30826.58064339,53346.00918456 2025-06-20,23:37:26.000,171,11070406,3685,0,1750462645,13196.357473520002,29442.857571779998,53345.93931336 2025-06-20,23:37:27.000,171,11070433,3965,0,1750462646,13196.364209829997,30365.370165750006,53345.94630048 2025-06-20,23:37:28.000,171,11070332,3965,0,1750462647,13196.344000899997,26675.50306725,53346.00918456 2025-06-20,23:37:29.000,171,11070470,2925,0,1750462648,13196.364209829997,31749.086188229994,53345.94630048 2025-06-20,23:37:30.000,171,11070364,3685,0,1750462649,13196.303583039997,30826.658183820007,53345.99521032 2025-06-20,23:37:31.000,171,11070418,3845,0,1750462650,13196.323791969997,27136.854527489995,53346.00219744001 2025-06-20,23:37:32.000,171,11070349,3765,0,1750462651,13196.310319349992,29443.13953698,53345.9882232 2025-06-20,23:37:33.000,171,11070406,4004,0,1750462652,13196.269901489992,28981.773978480007,53346.00219744001 2025-06-20,23:37:34.000,171,11070431,4365,0,1750462653,13196.249692559992,32671.725666540005,53345.9882232 2025-06-20,23:37:35.000,171,11070371,4525,0,1750462654,13196.216011010001,28981.83742065,53345.981236080006 2025-06-20,23:37:36.000,171,11070413,3605,0,1750462655,13196.229483629992,28059.331875810007,53346.02315880001 2025-06-20,23:37:37.000,171,11070457,3525,0,1750462656,13196.209274699992,25291.998518670007,53345.981236080006 2025-06-20,23:37:38.000,171,11070326,3045,0,1750462657,13196.202538389996,34516.66626492,53345.9882232 2025-06-20,23:37:39.000,171,11070381,4325,0,1750462658,13196.175593150001,32210.48699238,53346.00918456 2025-06-20,23:37:40.000,171,11070420,3645,0,1750462659,13196.175593150001,29904.350014619995,53346.0580944 2025-06-20,23:37:41.000,171,11070432,3405,0,1750462660,13196.121702669996,29904.44870244,53346.00219744001 2025-06-20,23:37:42.000,171,11070410,3804,0,1750462661,13196.141911599996,27598.227135120003,53345.99521032 2025-06-20,23:37:43.000,171,11070383,4525,0,1750462662,13196.081284809996,36361.70555112,53345.960274720004 2025-06-20,23:37:44.000,171,11070424,2965,0,1750462663,13196.148647909991,27598.191889470007,53345.9882232 2025-06-20,23:37:45.000,171,11070454,3685,0,1750462664,13196.101493739996,29443.15363524,53345.84149368 2025-06-20,23:37:46.000,171,11070393,3165,0,1750462665,13196.081284809996,23908.374134879996,53345.93931336 2025-06-20,23:37:47.000,171,11070404,3565,0,1750462666,13196.081284809996,30826.926050759997,53345.88341640001 2025-06-20,23:37:48.000,171,11070385,4285,0,1750462667,13196.05433957,26675.855523749997,53345.82053232 2025-06-20,23:37:49.000,171,11070335,3565,0,1750462668,13196.0745485,36822.972421800005,53345.89040352 2025-06-20,23:37:50.000,171,11070344,3765,0,1750462669,13196.088021119991,28982.02774716,53345.862455040005 2025-06-20,23:37:51.000,171,11070525,4004,0,1750462670,13196.03413064,28059.55744797,53345.86944216 2025-06-20,23:37:52.000,171,11070377,4365,0,1750462671,13195.97350385,26214.539309159998,53345.95328760001 2025-06-20,23:37:53.000,171,11070362,3965,0,1750462672,13195.98697646999,31749.431595600006,53345.79957096 2025-06-20,23:37:54.000,171,11070346,3285,0,1750462673,13195.960031229995,33594.31580094001,53345.862455040005 2025-06-20,23:37:55.000,171,11070381,4325,0,1750462674,13195.899404439995,26675.841425489998,53345.862455040005 2025-06-20,23:37:56.000,171,11070411,4325,0,1750462675,13195.94655860999,32210.62797498,53345.93232624001 2025-06-20,23:37:57.000,171,11070446,3845,0,1750462676,13195.899404439995,32671.915993050003,53345.82751944 2025-06-20,23:37:58.000,171,11070479,4645,0,1750462677,13195.90614074999,33133.1053233,53345.87642928 2025-06-20,23:37:59.000,171,11070453,3605,0,1750462678,13195.90614074999,29443.32281436,53345.8484808 2025-06-20,23:38:00.000,171,11070393,4325,0,1750462679,13195.80509609999,30365.786064419997,53345.85546792001 2025-06-20,23:38:01.000,171,11070451,4445,0,1750462680,13195.858986579995,28059.515153190005,53345.89040352 2025-06-20,23:38:02.000,171,11070312,3885,0,1750462681,13195.82530502999,28520.774974739994,53345.83450656001 2025-06-20,23:38:03.000,171,11070306,3525,0,1750462682,13195.77141455,32210.740761060006,53345.93232624001 2025-06-20,23:38:04.000,171,11070429,4645,0,1750462683,13195.798359789995,28982.105287590006,53345.86944216 2025-06-20,23:38:05.000,171,11070493,3605,0,1750462684,13195.76467823999,31288.284560130007,53345.77162248 2025-06-20,23:38:06.000,171,11070469,3525,0,1750462685,13195.74446930999,28982.077091069994,53345.86944216 2025-06-20,23:38:07.000,171,11070470,3845,0,1750462686,13195.670369899999,32210.846498009996,53345.792583840004 2025-06-20,23:38:08.000,171,11070311,3245,0,1750462687,13195.650160969999,25292.25228735,53345.8484808 2025-06-20,23:38:09.000,171,11070383,4165,0,1750462688,13195.609743109999,28520.88071169,53345.83450656001 2025-06-20,23:38:10.000,171,11070458,3485,0,1750462689,13195.616479419994,27598.509100320007,53345.80655808001 2025-06-20,23:38:11.000,171,11070376,3885,0,1750462690,13195.636688349994,31749.6430695,53345.86944216 2025-06-20,23:38:12.000,171,11070529,3365,0,1750462691,13195.589534179999,28982.18282802,53345.82053232 2025-06-20,23:38:13.000,171,11070464,2965,0,1750462692,13195.582797869989,28059.656135790006,53345.76463536001 2025-06-20,23:38:14.000,171,11070487,3605,0,1750462693,13195.589534179999,27598.42451076,53345.73668688001 2025-06-20,23:38:15.000,171,11070392,3045,0,1750462694,13195.609743109999,32671.96533696,53345.743674000005 2025-06-20,23:38:16.000,171,11070392,3205,0,1750462695,13195.589534179999,30827.095229879997,53345.71572552001 2025-06-20,23:38:17.000,171,11070411,4485,0,1750462696,13195.549116319999,30827.088180749997,53345.7087384 2025-06-20,23:38:18.000,171,11070349,4205,0,1750462697,13195.562588939989,28059.761872739997,53345.813545200006 2025-06-20,23:38:19.000,171,11070513,3845,0,1750462698,13195.515434769994,30365.856555720005,53345.82751944 2025-06-20,23:38:20.000,171,11070436,3565,0,1750462699,13195.515434769994,26676.031751999995,53345.65284144 2025-06-20,23:38:21.000,171,11070434,4245,0,1750462700,13195.569325249999,28982.246270190008,53345.813545200006 2025-06-20,23:38:22.000,171,11070337,4405,0,1750462701,13195.555852629994,33133.42958328,53345.79957096 2025-06-20,23:38:23.000,171,11070511,3685,0,1750462702,13195.535643699994,29904.695421990007,53345.71572552001 2025-06-20,23:38:24.000,171,11070426,4085,0,1750462703,13195.468280599998,28521.056939939997,53345.743674000005 2025-06-20,23:38:25.000,171,11070354,4004,0,1750462704,13195.515434769994,27598.558444230002,53345.7087384 2025-06-20,23:38:26.000,171,11070415,4325,0,1750462705,13195.515434769994,30366.07507875,53345.71572552001 2025-06-20,23:38:27.000,171,11070389,4645,0,1750462706,13195.454807979993,34517.364128789995,53345.79957096 2025-06-20,23:38:28.000,171,11070393,3205,0,1750462707,13195.481753219989,24370.000511189995,53345.80655808001 2025-06-20,23:38:29.000,171,11070323,3285,0,1750462708,13195.441335359988,28060.008592290003,53345.76463536001 2025-06-20,23:38:30.000,171,11070430,3565,0,1750462709,13195.434599049993,30366.24425787,53345.82751944 2025-06-20,23:38:31.000,171,11070508,3285,0,1750462710,13195.448071669998,28060.114329239994,53345.66681568001 2025-06-20,23:38:32.000,171,11070508,3605,0,1750462711,13195.454807979993,34056.29463375,53345.694764160005 2025-06-20,23:38:33.000,171,11070333,3405,0,1750462712,13195.434599049993,32672.5856604,53345.743674000005 2025-06-20,23:38:34.000,171,11070343,4205,0,1750462713,13195.421126429988,28521.416445569994,53345.70175128 2025-06-20,23:38:35.000,171,11070424,4004,0,1750462714,13195.394181189993,23447.798078940003,53345.66681568001 2025-06-20,23:38:36.000,171,11070312,3965,0,1750462715,13195.380708569988,31750.29863859,53345.66681568001 2025-06-20,23:38:37.000,171,11070467,4445,0,1750462716,13195.347027019998,24831.690329670004,53345.61790584001 2025-06-20,23:38:38.000,171,11070406,4125,0,1750462717,13195.333554399993,30827.85653592,53345.61790584001 2025-06-20,23:38:39.000,171,11070439,4325,0,1750462718,13195.367235949998,24370.395262470003,53345.624892960004 2025-06-20,23:38:40.000,171,11070450,3605,0,1750462719,13195.326818089998,32211.530263620007,53345.56200888 2025-06-20,23:38:41.000,171,11070392,3165,0,1750462720,13195.293136539993,28521.768902070005,53345.52008616001 2025-06-20,23:38:42.000,171,11070488,3845,0,1750462721,13195.245982369997,26676.666173699996,53345.6039316 2025-06-20,23:38:43.000,171,11070451,4605,0,1750462722,13195.272927609993,30366.667205670004,53345.61091872 2025-06-20,23:38:44.000,171,11070430,3325,0,1750462723,13195.239246060002,27599.24220984,53345.5340604 2025-06-20,23:38:45.000,171,11070427,4325,0,1750462724,13195.185355579997,27137.92599525,53345.55502176 2025-06-20,23:38:46.000,171,11070365,4605,0,1750462725,13195.124728789997,25754.209972769997,53345.624892960004 2025-06-20,23:38:47.000,171,11070443,4285,0,1750462726,13195.117992480002,29444.133464309998,53345.645854320006 2025-06-20,23:38:48.000,171,11070431,3845,0,1750462727,13195.097783550002,29444.11231692,53345.55502176 2025-06-20,23:38:49.000,171,11070396,4004,0,1750462728,13195.057365690001,23909.339865689995,53345.624892960004 2025-06-20,23:38:50.000,171,11070379,4205,0,1750462729,13194.983266279996,26215.406352150007,53345.61091872 2025-06-20,23:38:51.000,171,11070443,4165,0,1750462730,13194.976529970001,30366.73064784,53345.61790584001 2025-06-20,23:38:52.000,171,11070383,4165,0,1750462731,13194.942848419996,29905.484924549994,53345.58297024 2025-06-20,23:38:53.000,171,11070444,2965,0,1750462732,13194.929375799991,28060.502031390002,53345.58297024 2025-06-20,23:38:54.000,171,11070449,4245,0,1750462733,13194.929375799991,30366.751795229997,53345.38733088 2025-06-20,23:38:55.000,171,11070400,3645,0,1750462734,13194.91590318,33134.254331489996,53345.5340604 2025-06-20,23:38:56.000,171,11070416,3645,0,1750462735,13194.87548532,30366.801139140007,53345.56200888 2025-06-20,23:38:57.000,171,11070314,3804,0,1750462736,13194.821594839996,31289.370126149995,53345.527073280005 2025-06-20,23:38:58.000,171,11070478,3245,0,1750462737,13194.888957939991,26215.751759520004,53345.54803464001 2025-06-20,23:38:59.000,171,11070503,3325,0,1750462738,13194.80812221999,32211.868621860005,53345.55502176 2025-06-20,23:39:00.000,171,11070415,4085,0,1750462739,13194.78791328999,26677.067974110003,53345.527073280005 2025-06-20,23:39:01.000,171,11070478,3245,0,1750462740,13194.760968049995,26677.004531939994,53345.49912480001 2025-06-20,23:39:02.000,171,11070387,3645,0,1750462741,13194.69360495,35901.98948904,53345.45021496001 2025-06-20,23:39:03.000,171,11070503,3365,0,1750462742,13194.67339602,30367.097202599994,53345.394318 2025-06-20,23:39:04.000,171,11070399,4365,0,1750462743,13194.639714469995,28060.953175710005,53345.394318 2025-06-20,23:39:05.000,171,11070421,4525,0,1750462744,13194.599296609995,24371.043782430002,53345.50611192 2025-06-20,23:39:06.000,171,11070423,4445,0,1750462745,13194.5925603,31751.024698980007,53345.4641892 2025-06-20,23:39:07.000,171,11070387,4645,0,1750462746,13194.558878749995,29444.873622960004,53345.408292240005 2025-06-20,23:39:08.000,171,11070481,4325,0,1750462747,13194.498251959994,33134.76891798001,53345.47117632001 2025-06-20,23:39:09.000,171,11070505,4365,0,1750462748,13194.437625169994,30828.51210501,53345.43624072 2025-06-20,23:39:10.000,171,11070400,3685,0,1750462749,13194.410679929999,26216.181756449994,53345.38034376001 2025-06-20,23:39:11.000,171,11070486,3685,0,1750462750,13194.376998379994,31289.927007420003,53345.38034376001 2025-06-20,23:39:12.000,171,11070482,2925,0,1750462751,13194.309635279998,25293.584572919994,53345.408292240005 2025-06-20,23:39:13.000,171,11070399,4325,0,1750462752,13194.255744799993,32673.614833379994,53345.408292240005 2025-06-20,23:39:14.000,171,11070338,3005,0,1750462753,13194.121018600003,32673.614833379994,53345.394318 2025-06-20,23:39:15.000,171,11070490,3765,0,1750462754,13194.073864429993,24371.22705981,53345.310472560006 2025-06-20,23:39:16.000,171,11070412,3605,0,1750462755,13194.019973950002,28061.094158310007,53345.254575599996 2025-06-20,23:39:17.000,171,11070468,2844,0,1750462756,13194.053655499993,25754.886689249994,53345.254575599996 2025-06-20,23:39:18.000,171,11070325,3285,0,1750462757,13193.993028709992,24371.093126339998,53345.34540816 2025-06-20,23:39:19.000,171,11070281,3485,0,1750462758,13193.918929300002,28983.564457500004,53345.23361424001 2025-06-20,23:39:20.000,171,11070398,3565,0,1750462759,13193.851566199992,29444.838377310007,53345.26854984 2025-06-20,23:39:21.000,171,11070405,4445,0,1750462760,13193.858302510002,33134.83940928,53345.240601360005 2025-06-20,23:39:22.000,171,11070456,2844,0,1750462761,13193.838093580001,32673.657128160005,53345.21964 2025-06-20,23:39:23.000,171,11070348,3165,0,1750462762,13193.750521549991,31289.849466989996,53345.16374304001 2025-06-20,23:39:24.000,171,11070330,3804,0,1750462763,13193.763994169996,28061.136453090003,53345.191691520005 2025-06-20,23:39:25.000,171,11070416,3845,0,1750462764,13193.777466790001,24832.52212701,53345.17073016 2025-06-20,23:39:26.000,171,11070448,3285,0,1750462765,13193.669685829991,25293.68326074,53345.142781680006 2025-06-20,23:39:27.000,171,11070415,3325,0,1750462766,13193.642740589996,29444.930016,53345.16374304001 2025-06-20,23:39:28.000,171,11070334,3885,0,1750462767,13193.683158449996,24832.437537449994,53345.0798976 2025-06-20,23:39:29.000,171,11070521,4325,0,1750462768,13193.56864117999,27600.01761414,53345.10784608 2025-06-20,23:39:30.000,171,11070347,4525,0,1750462769,13193.541695939995,30828.737677170007,53345.03098776 2025-06-20,23:39:31.000,171,11070602,3965,0,1750462770,13193.501278079995,28983.726587490004,53345.121820320004 2025-06-20,23:39:32.000,171,11070396,3685,0,1750462771,13193.440651289995,28983.895766610003,53344.954129440004 2025-06-20,23:39:33.000,171,11070367,3444,0,1750462772,13193.40696973999,30828.956200200002,53344.89823248001 2025-06-20,23:39:34.000,171,11070456,3885,0,1750462773,13193.33287033,28983.895766610003,53345.00303928 2025-06-20,23:39:35.000,171,11070447,4045,0,1750462774,13193.278979849994,33135.17071839,53344.92618096001 2025-06-20,23:39:36.000,171,11070367,3525,0,1750462775,13193.3126614,26677.702395810004,53344.954129440004 2025-06-20,23:39:37.000,171,11070502,3804,0,1750462776,13193.231825679999,33135.17071839,53344.919193839996 2025-06-20,23:39:38.000,171,11070447,4325,0,1750462777,13193.20488043999,33135.16366926,53344.89124536 2025-06-20,23:39:39.000,171,11070454,2844,0,1750462778,13193.130781029999,30829.019642369996,53344.870284 2025-06-20,23:39:40.000,171,11070390,3485,0,1750462779,13193.076890549994,28061.411369160007,53344.89124536 2025-06-20,23:39:41.000,171,11070406,3325,0,1750462780,13193.103835789989,31751.511088950007,53344.82137416 2025-06-20,23:39:42.000,171,11070415,4525,0,1750462781,13192.996054829993,30367.68932952,53344.87727112001 2025-06-20,23:39:43.000,171,11070349,4645,0,1750462782,13192.969109589998,32673.917945969995,53344.82836128001 2025-06-20,23:39:44.000,171,11070326,4004,0,1750462783,13192.942164349988,28983.952159649998,53344.80041280001 2025-06-20,23:39:45.000,171,11070517,3885,0,1750462784,13192.908482799998,31290.187825229994,53344.75849008001 2025-06-20,23:39:46.000,171,11070355,4485,0,1750462785,13192.895010179993,33135.2905536,53344.84233552 2025-06-20,23:39:47.000,171,11070436,3924,0,1750462786,13192.908482799998,28061.48890959,53344.79342568 2025-06-20,23:39:48.000,171,11070500,3285,0,1750462787,13192.793965529992,26677.843378410005,53344.751502959996 2025-06-20,23:39:49.000,171,11070435,3485,0,1750462788,13192.807438149997,33596.50808037,53344.75849008001 2025-06-20,23:39:50.000,171,11070318,3845,0,1750462789,13192.746811359997,30829.040789759994,53344.695606 2025-06-20,23:39:51.000,171,11070503,4365,0,1750462790,13192.713129809992,30829.15357584,53344.64669616 2025-06-20,23:39:52.000,171,11070541,3565,0,1750462791,13192.679448260002,29445.38820945,53344.70958024001 2025-06-20,23:39:53.000,171,11070415,4605,0,1750462792,13192.713129809992,26677.949115359996,53344.71656736 2025-06-20,23:39:54.000,171,11070469,4525,0,1750462793,13192.672711949992,28984.23412485,53344.72355448 2025-06-20,23:39:55.000,171,11070406,2644,0,1750462794,13192.618821470001,32674.17171465,53344.695606 2025-06-20,23:39:56.000,171,11070533,4165,0,1750462795,13192.564930989996,24832.959173070005,53344.64669616 2025-06-20,23:39:57.000,171,11070455,3365,0,1750462796,13192.537985750001,31290.568478250003,53344.66765752 2025-06-20,23:39:58.000,171,11070415,4245,0,1750462797,13192.511040509991,29445.656076390005,53344.61176056001 2025-06-20,23:39:59.000,171,11070342,3845,0,1750462798,13192.443677409996,28523.171678939994,53344.60477344 2025-06-20,23:40:00.000,171,11070395,4325,0,1750462799,13192.443677409996,28523.157580679996,53344.65368328 2025-06-20,23:40:01.000,171,11070474,3485,0,1750462800,13192.450413719991,29445.677223780003,53344.5558636 2025-06-20,23:40:02.000,171,11070416,3565,0,1750462801,13192.342632759995,25755.655044419997,53344.6257348 2025-06-20,23:40:03.000,171,11070414,3685,0,1750462802,13192.32916013999,30829.47078669,53344.53490224 2025-06-20,23:40:04.000,171,11070507,4405,0,1750462803,13192.26853334999,30829.484884949998,53344.57682496 2025-06-20,23:40:05.000,171,11070376,3325,0,1750462804,13192.20790655999,32674.573515059994,53344.64669616 2025-06-20,23:40:06.000,171,11070318,4045,0,1750462805,13192.17422501,28523.312661539996,53344.59079920001 2025-06-20,23:40:07.000,171,11070447,4645,0,1750462806,13192.12707083999,32213.313693510005,53344.618747680004 2025-06-20,23:40:08.000,171,11070460,3045,0,1750462807,13192.10686190999,30829.590621900003,53344.46503104001 2025-06-20,23:40:09.000,171,11070266,3965,0,1750462808,13192.08665297999,29907.16261749,53344.52791512 2025-06-20,23:40:10.000,171,11070346,3845,0,1750462809,13192.02602618999,21604.598615669995,53344.59079920001 2025-06-20,23:40:11.000,171,11070384,3765,0,1750462810,13192.019289879994,26678.37911229,53344.583812079996 2025-06-20,23:40:12.000,171,11070434,4085,0,1750462811,13191.938454159994,31290.90683649,53344.56285072001 2025-06-20,23:40:13.000,171,11070491,4165,0,1750462812,13191.898036299994,31752.152559780006,53344.49996664 2025-06-20,23:40:14.000,171,11070366,4165,0,1750462813,13191.898036299994,27139.765818180007,53344.520928000005 2025-06-20,23:40:15.000,171,11070433,4125,0,1750462814,13191.817200579993,31290.984376919994,53344.45804392 2025-06-20,23:40:16.000,171,11070392,3125,0,1750462815,13191.823936889989,30829.79504667,53344.451056800004 2025-06-20,23:40:17.000,171,11070392,3125,0,1750462816,13191.763310099988,26217.38010855,53344.43009544 2025-06-20,23:40:18.000,171,11070385,4485,0,1750462817,13191.702683310003,27139.84335861,53344.37419848001 2025-06-20,23:40:19.000,171,11070407,4165,0,1750462818,13191.675738069993,26678.654028360004,53344.45804392 2025-06-20,23:40:20.000,171,11070359,3885,0,1750462819,13191.635320209993,32213.722543049997,53344.36721136 2025-06-20,23:40:21.000,171,11070482,4125,0,1750462820,13191.615111279993,24833.628840420002,53344.33227576 2025-06-20,23:40:22.000,171,11070506,4085,0,1750462821,13191.628583899997,30829.978324049996,53344.353237120005 2025-06-20,23:40:23.000,171,11070529,3845,0,1750462822,13191.588166039997,24833.734577370007,53344.3113144 2025-06-20,23:40:24.000,171,11070460,3405,0,1750462823,13191.534275559992,29907.613761810004,53344.37419848001 2025-06-20,23:40:25.000,171,11070399,3365,0,1750462824,13191.520802940002,27140.132372940003,53344.36721136 2025-06-20,23:40:26.000,171,11070455,4165,0,1750462825,13191.547748179997,27601.385145360007,53344.248430319996 2025-06-20,23:40:27.000,171,11070370,3685,0,1750462826,13191.527539249997,25295.107185,53344.26240456 2025-06-20,23:40:28.000,171,11070368,3804,0,1750462827,13191.453439839992,32213.941066080006,53344.304327280006 2025-06-20,23:40:29.000,171,11070449,3645,0,1750462828,13191.446703529997,31752.829276260003,53344.26240456 2025-06-20,23:40:30.000,171,11070324,4165,0,1750462829,13191.439967220002,34059.107236619995,53344.27637880001 2025-06-20,23:40:31.000,171,11070422,3725,0,1750462830,13191.426494599997,30369.035713350007,53344.234456080005 2025-06-20,23:40:32.000,171,11070427,4605,0,1750462831,13191.413021979992,27601.589570130003,53344.17855912001 2025-06-20,23:40:33.000,171,11070405,4325,0,1750462832,13191.311977329991,28524.095114969998,53344.22048184 2025-06-20,23:40:34.000,171,11070403,4085,0,1750462833,13191.278295780001,29907.96621831,53344.136636400006 2025-06-20,23:40:35.000,171,11070428,3205,0,1750462834,13191.19746006,26217.944038949994,53343.97593264 2025-06-20,23:40:36.000,171,11070358,3325,0,1750462835,13191.231141609991,25756.705364790003,53343.97593264 2025-06-20,23:40:37.000,171,11070357,3365,0,1750462836,13191.204196369996,26218.05682503,53344.16458488 2025-06-20,23:40:38.000,171,11070359,4125,0,1750462837,13191.1570422,26679.35894136,53344.09471368 2025-06-20,23:40:39.000,171,11070418,3645,0,1750462838,13191.1570422,31291.830272520005,53343.98291976 2025-06-20,23:40:40.000,171,11070316,4004,0,1750462839,13191.11662434,29446.924919790006,53344.1017008 2025-06-20,23:40:41.000,171,11070315,4645,0,1750462840,13191.05599755,32214.349915619998,53344.15759776001 2025-06-20,23:40:42.000,171,11070402,3405,0,1750462841,13191.09641541,31753.075995809995,53344.05279096 2025-06-20,23:40:43.000,171,11070393,3485,0,1750462842,13191.01557969,28985.714442149998,53344.066765200005 2025-06-20,23:40:44.000,171,11070449,3365,0,1750462843,13191.02905230999,26218.120267200007,53344.1017008 2025-06-20,23:40:45.000,171,11070420,3725,0,1750462844,13190.981898139995,29446.917870660007,53344.08772656001 2025-06-20,23:40:46.000,171,11070421,4085,0,1750462845,13190.91453504,22989.372007650003,53344.12266216 2025-06-20,23:40:47.000,171,11070371,3845,0,1750462846,13190.84717193999,31753.18173276,53344.04580384 2025-06-20,23:40:48.000,171,11070336,3444,0,1750462847,13190.813490389999,30369.472759409997,53344.00388112 2025-06-20,23:40:49.000,171,11070488,3565,0,1750462848,13190.82696300999,30369.564398100003,53344.066765200005 2025-06-20,23:40:50.000,171,11070343,4205,0,1750462849,13190.78654514999,27601.96317402,53343.98990688001 2025-06-20,23:40:51.000,171,11070425,4325,0,1750462850,13190.725918359989,29908.234085250006,53343.968945520006 2025-06-20,23:40:52.000,171,11070392,3885,0,1750462851,13190.645082639989,28985.86952301,53343.96195840001 2025-06-20,23:40:53.000,171,11070446,3804,0,1750462852,13190.624873709989,31292.105188589994,53343.968945520006 2025-06-20,23:40:54.000,171,11070439,4325,0,1750462853,13190.577719539993,26218.324691970003,53343.94099704001 2025-06-20,23:40:55.000,171,11070441,4285,0,1750462854,13190.510356439998,30830.90880921,53344.01086824001 2025-06-20,23:40:56.000,171,11070393,3605,0,1750462855,13190.510356439998,27602.019567059993,53343.97593264 2025-06-20,23:40:57.000,171,11070515,4565,0,1750462856,13190.449729649998,24834.531129060008,53343.9270228 2025-06-20,23:40:58.000,171,11070314,3845,0,1750462857,13190.436257029993,34982.32474359,53343.947984160004 2025-06-20,23:40:59.000,171,11070372,3045,0,1750462858,13190.328476069997,28985.968210830004,53343.93400992 2025-06-20,23:41:00.000,171,11070376,3285,0,1750462859,13190.328476069997,27140.914826370004,53343.850164480005 2025-06-20,23:41:01.000,171,11070364,4165,0,1750462860,13190.308267139997,25295.93193321,53343.86413872 2025-06-20,23:41:02.000,171,11070341,3525,0,1750462861,13190.294794519992,28524.736585799998,53343.80824176 2025-06-20,23:41:03.000,171,11070428,3605,0,1750462862,13190.281321900002,26218.52911674,53343.89208720001 2025-06-20,23:41:04.000,171,11070325,3965,0,1750462863,13190.193749869992,30831.113233979995,53343.81522888 2025-06-20,23:41:05.000,171,11070362,3565,0,1750462864,13190.281321900002,28986.031653,53343.79426752001 2025-06-20,23:41:06.000,171,11070416,2805,0,1750462865,13190.220695110002,29447.376064109994,53343.81522888 2025-06-20,23:41:07.000,171,11070382,3645,0,1750462866,13190.200486180001,29447.30557281,53343.79426752001 2025-06-20,23:41:08.000,171,11070372,3565,0,1750462867,13190.139859390001,30369.839314170007,53343.68946072 2025-06-20,23:41:09.000,171,11070406,2764,0,1750462868,13190.200486180001,27141.006465059996,53343.65452512001 2025-06-20,23:41:10.000,171,11070446,3765,0,1750462869,13190.153332009992,24834.75670122,53343.71042208 2025-06-20,23:41:11.000,171,11070402,2965,0,1750462870,13190.146595699996,28063.533157290003,53343.75933192 2025-06-20,23:41:12.000,171,11070372,3605,0,1750462871,13190.092705219991,32214.836305589997,53343.745357679996 2025-06-20,23:41:13.000,171,11070440,4085,0,1750462872,13190.045551049996,27141.069907230005,53343.68946072 2025-06-20,23:41:14.000,171,11070415,3725,0,1750462873,13190.052287359991,29908.558345230005,53343.731383440005 2025-06-20,23:41:15.000,171,11070395,4085,0,1750462874,13190.03881474,34060.00247613,53343.612602400004 2025-06-20,23:41:16.000,171,11070398,4045,0,1750462875,13190.032078429991,32214.913846020005,53343.57067968 2025-06-20,23:41:17.000,171,11070367,4445,0,1750462876,13189.944506399996,29447.397211500007,53343.54971832 2025-06-20,23:41:18.000,171,11070521,3645,0,1750462877,13189.904088539995,32214.96318993,53343.61958952 2025-06-20,23:41:19.000,171,11070394,4004,0,1750462878,13189.89735223,27602.308581389996,53343.54971832 2025-06-20,23:41:20.000,171,11070508,3845,0,1750462879,13189.91082484999,31753.625827950003,53343.59862816 2025-06-20,23:41:21.000,171,11070482,4125,0,1750462880,13189.93777009,28063.617746849995,53343.612602400004 2025-06-20,23:41:22.000,171,11070391,4685,0,1750462881,13189.782834959995,25757.290442579993,53343.50080848 2025-06-20,23:41:23.000,171,11070374,4205,0,1750462882,13189.823252819995,25757.346835620003,53343.58465392001 2025-06-20,23:41:24.000,171,11070198,3725,0,1750462883,13189.82998912999,28063.695287280003,53343.59862816 2025-06-20,23:41:25.000,171,11070455,4525,0,1750462884,13189.823252819995,29447.411309760006,53343.57067968 2025-06-20,23:41:26.000,171,11070375,3804,0,1750462885,13189.73568079,27602.386121820004,53343.52176984 2025-06-20,23:41:27.000,171,11070412,3205,0,1750462886,13189.73568079,30369.938001989998,53343.514782720005 2025-06-20,23:41:28.000,171,11070452,3405,0,1750462887,13189.72894447999,27141.189742439994,53343.55670544001 2025-06-20,23:41:29.000,171,11070414,3804,0,1750462888,13189.71547186,30370.107181109997,53343.5427312 2025-06-20,23:41:30.000,171,11070415,4165,0,1750462889,13189.66831768999,28986.200832119997,53343.444911520004 2025-06-20,23:41:31.000,171,11070476,3565,0,1750462890,13189.66831768999,28986.32066733,53343.52176984 2025-06-20,23:41:32.000,171,11070326,3845,0,1750462891,13189.600954589994,30370.06488633,53343.465872880006 2025-06-20,23:41:33.000,171,11070455,4045,0,1750462892,13189.56727303999,31753.83025272,53343.42395016 2025-06-20,23:41:34.000,171,11070381,4325,0,1750462893,13189.600954589994,34060.235097419994,53343.40997592001 2025-06-20,23:41:35.000,171,11070402,2885,0,1750462894,13189.56727303999,30370.177672410005,53343.41696304001 2025-06-20,23:41:36.000,171,11070446,3005,0,1750462895,13189.56727303999,32215.181712959995,53343.47286 2025-06-20,23:41:37.000,171,11070430,4045,0,1750462896,13189.486437319989,28986.34181472,53343.47286 2025-06-20,23:41:38.000,171,11070405,4285,0,1750462897,13189.506646249989,29447.714422350007,53343.37504032 2025-06-20,23:41:39.000,171,11070389,3565,0,1750462898,13189.419074219993,31753.957137060002,53343.35407896 2025-06-20,23:41:40.000,171,11070254,4165,0,1750462899,13189.452755769998,29447.679176699996,53343.2632464 2025-06-20,23:41:41.000,171,11070419,3885,0,1750462900,13189.446019459989,28525.117238820007,53343.347091840005 2025-06-20,23:41:42.000,171,11070361,4645,0,1750462901,13189.479701009994,28525.04674752,53343.3331176 2025-06-20,23:41:43.000,171,11070384,4045,0,1750462902,13189.472964699999,31292.774855940006,53343.3331176 2025-06-20,23:41:44.000,171,11070381,4085,0,1750462903,13189.472964699999,30370.149475889993,53343.37504032 2025-06-20,23:41:45.000,171,11070439,4445,0,1750462904,13189.479701009994,33599.095111079994,53343.45189864 2025-06-20,23:41:46.000,171,11070444,4205,0,1750462905,13189.331502189998,28525.19477925,53343.50080848 2025-06-20,23:41:47.000,171,11070460,4165,0,1750462906,13189.412337909998,29909.002440419994,53343.38901456001 2025-06-20,23:41:48.000,171,11070578,3165,0,1750462907,13189.419074219993,25757.69224299,53343.31914336001 2025-06-20,23:41:49.000,171,11070417,4445,0,1750462908,13189.331502189998,28986.47574819,53343.40997592001 2025-06-20,23:41:50.000,171,11070492,3565,0,1750462909,13189.318029569993,29447.79196278,53343.20036232001 2025-06-20,23:41:51.000,171,11070454,3085,0,1750462910,13189.378656359993,32215.343842949995,53343.4029888 2025-06-20,23:41:52.000,171,11070452,3085,0,1750462911,13189.371920049998,34982.888673990004,53343.36106608 2025-06-20,23:41:53.000,171,11070456,3924,0,1750462912,13189.264139090003,28986.355912979998,53343.4029888 2025-06-20,23:41:54.000,171,11070251,3405,0,1750462913,13189.284348019988,28525.34986011,53343.3331176 2025-06-20,23:41:55.000,171,11070445,3685,0,1750462914,13189.365183739988,28986.609681660004,53343.37504032 2025-06-20,23:41:56.000,171,11070386,3165,0,1750462915,13189.344974809988,28064.06184204,53343.31914336001 2025-06-20,23:41:57.000,171,11070372,3205,0,1750462916,13189.338238499993,28064.03364552,53343.38901456001 2025-06-20,23:41:58.000,171,11070282,3885,0,1750462917,13189.338238499993,28525.406253149995,53343.40997592001 2025-06-20,23:41:59.000,171,11070339,4445,0,1750462918,13189.358447429993,32215.5905625,53343.36106608 2025-06-20,23:42:00.000,171,11070441,4325,0,1750462919,13189.304556949988,30831.782901330007,53343.37504032 2025-06-20,23:42:01.000,171,11070370,3165,0,1750462920,13189.297820639993,28986.701320349996,53343.31914336001 2025-06-20,23:42:02.000,171,11070359,3605,0,1750462921,13189.358447429993,27602.985297870007,53343.31914336001 2025-06-20,23:42:03.000,171,11070464,3045,0,1750462922,13189.324765879988,29909.199816060005,53343.38901456001 2025-06-20,23:42:04.000,171,11070339,4445,0,1750462923,13189.291084329998,30370.657013250006,53343.347091840005 2025-06-20,23:42:05.000,171,11070442,3725,0,1750462924,13189.365183739988,27603.05578917,53343.35407896 2025-06-20,23:42:06.000,171,11070312,3804,0,1750462925,13189.311293259998,29448.12327189,53343.27023352001 2025-06-20,23:42:07.000,171,11070427,4004,0,1750462926,13189.338238499993,26680.62073563,53343.27023352001 2025-06-20,23:42:08.000,171,11070611,3804,0,1750462927,13189.365183739988,26680.719423450006,53343.25625928 2025-06-20,23:42:09.000,171,11070403,3245,0,1750462928,13189.324765879988,25758.206829479997,53343.36106608 2025-06-20,23:42:10.000,171,11070416,3725,0,1750462929,13189.277611709993,33599.722483649995,53343.21433656 2025-06-20,23:42:11.000,171,11070405,4325,0,1750462930,13189.284348019988,22990.66904757,53343.20734944 2025-06-20,23:42:12.000,171,11070535,3765,0,1750462931,13189.284348019988,32677.343823150004,53343.228310800005 2025-06-20,23:42:13.000,171,11070311,3845,0,1750462932,13189.243930160002,23913.188690669995,53343.25625928 2025-06-20,23:42:14.000,171,11070338,3765,0,1750462933,13189.223721230002,29909.714402550002,53343.13747824 2025-06-20,23:42:15.000,171,11070368,3565,0,1750462934,13189.163094440002,33138.54725166,53343.16542672 2025-06-20,23:42:16.000,171,11070459,4325,0,1750462935,13189.196775989993,34061.22197562001,53343.09555552 2025-06-20,23:42:17.000,171,11070367,4325,0,1750462936,13189.230457539998,30832.396175639995,53343.1584396 2025-06-20,23:42:18.000,171,11070315,3485,0,1750462937,13189.176567059993,35444.95209635999,53343.23529792 2025-06-20,23:42:19.000,171,11070389,3804,0,1750462938,13189.176567059993,32216.443507229997,53343.228310800005 2025-06-20,23:42:20.000,171,11070477,3965,0,1750462939,13189.203512300002,29448.687202290006,53343.15145248001 2025-06-20,23:42:21.000,171,11070459,4125,0,1750462940,13189.183303370002,28987.540166820007,53343.298182000006 2025-06-20,23:42:22.000,171,11070225,3645,0,1750462941,13189.156358129992,31293.95206065,53343.20734944 2025-06-20,23:42:23.000,171,11070446,3924,0,1750462942,13189.149621819997,31293.740586750006,53343.14446536 2025-06-20,23:42:24.000,171,11070474,3365,0,1750462943,13189.115940269992,28987.45557726,53343.25625928 2025-06-20,23:42:25.000,171,11070391,4125,0,1750462944,13189.109203959997,27142.345799760005,53343.16542672 2025-06-20,23:42:26.000,171,11070347,4405,0,1750462945,13189.082258720002,28526.188706579997,53343.109529760004 2025-06-20,23:42:27.000,171,11070324,4125,0,1750462946,13189.088995029997,29448.799988369996,53343.07459416001 2025-06-20,23:42:28.000,171,11070338,3725,0,1750462947,13189.129412889997,25758.686170319997,53343.17241384001 2025-06-20,23:42:29.000,171,11070410,3845,0,1750462948,13189.082258720002,22991.00035668,53343.10254264001 2025-06-20,23:42:30.000,171,11070403,4085,0,1750462949,13189.048577169997,28987.483773779997,53343.10254264001 2025-06-20,23:42:31.000,171,11070520,3845,0,1750462950,13189.095731339992,28065.041671109997,53343.13747824 2025-06-20,23:42:32.000,171,11070377,4045,0,1750462951,13189.109203959997,25297.419299639994,53343.130491120006 2025-06-20,23:42:33.000,171,11070259,4525,0,1750462952,13189.035104549992,28526.357885699996,53343.17241384001 2025-06-20,23:42:34.000,171,11070377,4325,0,1750462953,13189.055313479992,26220.12222012,53343.0885684 2025-06-20,23:42:35.000,171,11070397,4325,0,1750462954,13189.068786099997,28987.511970299995,53343.2632464 2025-06-20,23:42:36.000,171,11070456,3845,0,1750462955,13188.987950379997,33139.13937858,53343.09555552 2025-06-20,23:42:37.000,171,11070484,3804,0,1750462956,13189.008159309997,29910.151448610006,53343.06760704 2025-06-20,23:42:38.000,171,11070466,3845,0,1750462957,13188.981214070001,30832.537158239997,53343.18638808 2025-06-20,23:42:39.000,171,11070395,3405,0,1750462958,13189.035104549992,29448.856381410005,53343.11651688 2025-06-20,23:42:40.000,171,11070371,3605,0,1750462959,13189.048577169997,30371.305533210005,53343.14446536 2025-06-20,23:42:41.000,171,11070468,3165,0,1750462960,13188.893642039991,26681.184666030007,53343.10254264001 2025-06-20,23:42:42.000,171,11070446,4045,0,1750462961,13188.927323589996,28987.652952899996,53343.130491120006 2025-06-20,23:42:43.000,171,11070485,3885,0,1750462962,13188.907114659996,29910.095055569996,53343.03267144001 2025-06-20,23:42:44.000,171,11070613,3885,0,1750462963,13188.859960490001,30371.319631470004,53342.99074872 2025-06-20,23:42:45.000,171,11070546,3444,0,1750462964,13188.7993337,28065.16855545,53343.05363280001 2025-06-20,23:42:46.000,171,11070443,3444,0,1750462965,13188.806070009996,29910.116202959995,53343.09555552 2025-06-20,23:42:47.000,171,11070474,3405,0,1750462966,13188.792597389991,25758.883545959994,53343.04664568 2025-06-20,23:42:48.000,171,11070403,3525,0,1750462967,13188.833015249991,29448.877528800003,53342.97677448 2025-06-20,23:42:49.000,171,11070512,3645,0,1750462968,13188.77912477,29910.23603817,53342.962800240006 2025-06-20,23:42:50.000,171,11070438,2925,0,1750462969,13188.69828905,31293.691242839996,53342.92786464 2025-06-20,23:42:51.000,171,11070475,3845,0,1750462970,13188.71849798,29448.842283150007,53342.99773584 2025-06-20,23:42:52.000,171,11070457,3325,0,1750462971,13188.71849798,28987.561314210005,53342.91389040001 2025-06-20,23:42:53.000,171,11070426,3005,0,1750462972,13188.69828905,28987.561314210005,53342.91389040001 2025-06-20,23:42:54.000,171,11070508,3765,0,1750462973,13188.63092594999,30371.418319289995,53342.962800240006 2025-06-20,23:42:55.000,171,11070486,3525,0,1750462974,13188.684816429995,31755.24712785,53342.90690328001 2025-06-20,23:42:56.000,171,11070447,3965,0,1750462975,13188.644398569995,26681.226960810003,53342.91389040001 2025-06-20,23:42:57.000,171,11070450,3565,0,1750462976,13188.59050808999,28987.526068559993,53343.011710080005 2025-06-20,23:42:58.000,171,11070420,3725,0,1750462977,13188.59050808999,30832.628796930003,53342.86498056001 2025-06-20,23:42:59.000,171,11070415,4004,0,1750462978,13188.684816429995,28064.957081550005,53342.97677448 2025-06-20,23:43:00.000,171,11070424,3845,0,1750462979,13188.63092594999,26220.030581429994,53342.98376160001 2025-06-20,23:43:01.000,171,11070422,3444,0,1750462980,13188.603980709995,29448.792939239996,53342.92087752 2025-06-20,23:43:02.000,171,11070463,3725,0,1750462981,13188.65787119,28987.511970299995,53342.91389040001 2025-06-20,23:43:03.000,171,11070468,2644,0,1750462982,13188.583771779995,28987.46967552,53342.8789548 2025-06-20,23:43:04.000,171,11070227,3325,0,1750462983,13188.61071701999,29448.75064446,53342.76017376 2025-06-20,23:43:05.000,171,11070450,3605,0,1750462984,13188.603980709995,31293.775832400002,53342.82305784 2025-06-20,23:43:06.000,171,11070435,3804,0,1750462985,13188.51640868,29448.673104030007,53342.87196768 2025-06-20,23:43:07.000,171,11070370,3845,0,1750462986,13188.57029915999,31754.810081789998,53342.90690328001 2025-06-20,23:43:08.000,171,11070372,3165,0,1750462987,13188.664607499995,30371.079961049996,53342.8789548 2025-06-20,23:43:09.000,171,11070430,3365,0,1750462988,13188.65113487999,29448.496875779994,53342.88594192001 2025-06-20,23:43:10.000,171,11070324,3165,0,1750462989,13188.71849798,25758.50289294,53342.81607072001 2025-06-20,23:43:11.000,171,11070404,3765,0,1750462990,13188.73870691,31754.79598353,53342.83703208001 2025-06-20,23:43:12.000,171,11070368,3725,0,1750462991,13188.644398569995,30370.974224100006,53342.8090836 2025-06-20,23:43:13.000,171,11070309,4165,0,1750462992,13188.67808012,32215.978264649995,53342.92087752 2025-06-20,23:43:14.000,171,11070494,4004,0,1750462993,13188.73870691,27603.316606980006,53342.82305784 2025-06-20,23:43:15.000,171,11070413,4245,0,1750462994,13188.684816429995,29448.214910580005,53342.8789548 2025-06-20,23:43:16.000,171,11070438,3525,0,1750462995,13188.725234289996,29909.495879520007,53342.92786464 2025-06-20,23:43:17.000,171,11070405,4325,0,1750462996,13188.725234289996,24835.42636857,53342.90690328001 2025-06-20,23:43:18.000,171,11070375,4165,0,1750462997,13188.73197059999,28525.610677920005,53342.89991616 2025-06-20,23:43:19.000,171,11070365,4405,0,1750462998,13188.73870691,26219.255177130006,53342.95581312001 2025-06-20,23:43:20.000,171,11070476,3125,0,1750462999,13188.833015249991,32215.62580815,53342.92786464 2025-06-20,23:43:21.000,171,11070382,3845,0,1750463000,13188.75891584,27603.08398569,53342.78812224001 2025-06-20,23:43:22.000,171,11070461,3804,0,1750463001,13188.75217952999,29448.031633200007,53342.78812224001 2025-06-20,23:43:23.000,171,11070508,3485,0,1750463002,13188.77912477,24374.222940060004,53343.0186972 2025-06-20,23:43:24.000,171,11070373,3765,0,1750463003,13188.859960490001,34521.96721068,53342.85100632 2025-06-20,23:43:25.000,171,11070490,3605,0,1750463004,13188.83975156,24835.327680750008,53342.8789548 2025-06-20,23:43:26.000,171,11070524,3845,0,1750463005,13188.873433109991,28064.181677250002,53342.8090836 2025-06-20,23:43:27.000,171,11070399,3645,0,1750463006,13189.008159309997,29909.136373889996,53342.892929040005 2025-06-20,23:43:28.000,171,11070586,3485,0,1750463007,13189.001423000002,30370.304556749994,53342.82305784 2025-06-20,23:43:29.000,171,11070304,3325,0,1750463008,13188.981214070001,31754.196807479995,53342.87196768 2025-06-20,23:43:30.000,171,11070374,3605,0,1750463009,13189.008159309997,30831.641918730005,53342.941838880004 2025-06-20,23:43:31.000,171,11070441,3485,0,1750463010,13189.021631930002,34060.538210009996,53342.91389040001 2025-06-20,23:43:32.000,171,11070501,4125,0,1750463011,13189.035104549992,33137.933977349996,53342.892929040005 2025-06-20,23:43:33.000,171,11070538,3325,0,1750463012,13189.082258720002,25757.776832550007,53342.90690328001 2025-06-20,23:43:34.000,171,11070449,4125,0,1750463013,13189.176567059993,29447.904748860004,53342.88594192001 2025-06-20,23:43:35.000,171,11070526,3804,0,1750463014,13189.115940269992,27602.646939629994,53342.892929040005 2025-06-20,23:43:36.000,171,11070293,4405,0,1750463015,13189.169830749997,26218.923868020007,53342.92087752 2025-06-20,23:43:37.000,171,11070285,4205,0,1750463016,13189.129412889997,28525.215926639998,53342.91389040001 2025-06-20,23:43:38.000,171,11070416,3765,0,1750463017,13189.001423000002,29908.92489999,53342.948826 2025-06-20,23:43:39.000,171,11070320,3685,0,1750463018,13189.088995029997,32215.153516439997,53342.98376160001 2025-06-20,23:43:40.000,171,11070413,3685,0,1750463019,13189.035104549992,27602.632841369996,53343.0186972 2025-06-20,23:43:41.000,171,11070369,3924,0,1750463020,13189.109203959997,34060.15050786,53342.95581312001 2025-06-20,23:43:42.000,171,11070553,3605,0,1750463021,13189.149621819997,33137.43348912,53342.88594192001 2025-06-20,23:43:43.000,171,11070405,4165,0,1750463022,13189.163094440002,25296.07996494,53342.95581312001 2025-06-20,23:43:44.000,171,11070285,3525,0,1750463023,13189.190039679997,28524.976256220005,53342.89991616 2025-06-20,23:43:45.000,171,11070476,3405,0,1750463024,13189.169830749997,28986.031653,53342.90690328001 2025-06-20,23:43:46.000,171,11070463,3924,0,1750463025,13189.109203959997,31753.611729690005,53342.89991616 2025-06-20,23:43:47.000,171,11070473,3365,0,1750463026,13189.331502189998,28063.300535999995,53342.90690328001 2025-06-20,23:43:48.000,171,11070435,3885,0,1750463027,13189.284348019988,30830.91585834,53343.05363280001 2025-06-20,23:43:49.000,171,11070502,3485,0,1750463028,13189.351711119998,28985.84132649,53343.130491120006 2025-06-20,23:43:50.000,171,11070465,3565,0,1750463029,13189.466228389989,28524.736585799998,53343.04664568 2025-06-20,23:43:51.000,171,11070378,3525,0,1750463030,13189.365183739988,27602.09005836,53342.98376160001 2025-06-20,23:43:52.000,171,11070096,3804,0,1750463031,13189.533591489999,27601.9349775,53343.04664568 2025-06-20,23:43:53.000,171,11070256,2885,0,1750463032,13189.472964699999,28985.918866919994,53343.02568432 2025-06-20,23:43:54.000,171,11070362,3924,0,1750463033,13189.56727303999,32214.695322989995,53343.10254264001 2025-06-20,23:43:55.000,171,11070333,4004,0,1750463034,13189.66831768999,26679.577464390008,53343.13747824 2025-06-20,23:43:56.000,171,11070212,3725,0,1750463035,13189.69526293,24373.2924549,53343.0885684 2025-06-20,23:43:57.000,171,11070427,4004,0,1750463036,13189.65484507,33137.299555649995,53343.23529792 2025-06-20,23:43:58.000,171,11070448,3485,0,1750463037,13189.72894447999,32675.919898890003,53343.14446536 2025-06-20,23:43:59.000,171,11070451,4125,0,1750463038,13189.782834959995,26679.535169609997,53343.10254264001 2025-06-20,23:44:00.000,171,11070331,4605,0,1750463039,13189.661581379994,30830.852416170004,53343.20734944 2025-06-20,23:44:01.000,171,11070244,3005,0,1750463040,13189.81651651,29447.14344282,53343.13747824 2025-06-20,23:44:02.000,171,11070402,3325,0,1750463041,13189.762626029995,31292.225023799998,53343.22132368001 2025-06-20,23:44:03.000,171,11070358,3205,0,1750463042,13189.762626029995,31753.463697960004,53343.28420776 2025-06-20,23:44:04.000,171,11070414,3765,0,1750463043,13189.79630758,28063.307585129995,53343.109529760004 2025-06-20,23:44:05.000,171,11070306,3645,0,1750463044,13189.782834959995,29447.051804129995,53343.18638808 2025-06-20,23:44:06.000,171,11070423,4004,0,1750463045,13189.823252819995,27602.238090090003,53343.27023352001 2025-06-20,23:44:07.000,171,11070505,3005,0,1750463046,13189.782834959995,23450.843303100002,53343.41696304001 2025-06-20,23:44:08.000,171,11070355,4085,0,1750463047,13189.75588972,29447.051804129995,53343.36805320001 2025-06-20,23:44:09.000,171,11070285,3444,0,1750463048,13189.742417099995,29908.565394360005,53343.34010472001 2025-06-20,23:44:10.000,171,11070205,3365,0,1750463049,13189.73568079,30830.972251379993,53343.43093728 2025-06-20,23:44:11.000,171,11070472,3444,0,1750463050,13189.76936233999,28063.307585129995,53343.36805320001 2025-06-20,23:44:12.000,171,11070309,4125,0,1750463051,13189.681790309995,31292.133385110006,53343.48683424001 2025-06-20,23:44:13.000,171,11070521,3005,0,1750463052,13189.782834959995,26679.535169609997,53343.3331176 2025-06-20,23:44:14.000,171,11070304,3765,0,1750463053,13189.80978019999,30831.04274268,53343.31215624 2025-06-20,23:44:15.000,171,11070328,3765,0,1750463054,13189.73568079,31292.119286850007,53343.43093728 2025-06-20,23:44:16.000,171,11070282,4004,0,1750463055,13189.782834959995,28524.666094500004,53343.47286 2025-06-20,23:44:17.000,171,11070255,3765,0,1750463056,13189.73568079,32214.758765160004,53343.47286 2025-06-20,23:44:18.000,171,11070432,3605,0,1750463057,13189.79630758,27602.11120575,53343.48683424001 2025-06-20,23:44:19.000,171,11070328,3924,0,1750463058,13189.675054,25757.04372303,53343.45189864 2025-06-20,23:44:20.000,171,11070469,3605,0,1750463059,13189.803043889995,33598.298559389994,53343.64055088 2025-06-20,23:44:21.000,171,11070416,3765,0,1750463060,13189.66831768999,28524.412325819998,53343.50080848 2025-06-20,23:44:22.000,171,11070336,3125,0,1750463061,13189.71547186,35443.41538602,53343.47984712 2025-06-20,23:44:23.000,171,11070506,3725,0,1750463062,13189.77609865,29447.00950935,53343.465872880006 2025-06-20,23:44:24.000,171,11070403,4125,0,1750463063,13189.72894447999,27602.012517929994,53343.444911520004 2025-06-20,23:44:25.000,171,11070443,4205,0,1750463064,13189.68852661999,29447.122295430003,53343.52875696 2025-06-20,23:44:26.000,171,11070495,4525,0,1750463065,13189.72894447999,21605.67008343,53343.444911520004 2025-06-20,23:44:27.000,171,11070396,2565,0,1750463066,13189.76936233999,33598.5593772,53343.45189864 2025-06-20,23:44:28.000,171,11070460,3645,0,1750463067,13189.843461749995,29908.29752742,53343.48683424001 2025-06-20,23:44:29.000,171,11070338,3605,0,1750463068,13189.85693437,30369.712429830004,53343.396001680005 2025-06-20,23:44:30.000,171,11070285,4045,0,1750463069,13189.82998912999,26679.584513520007,53343.64055088 2025-06-20,23:44:31.000,171,11070478,3325,0,1750463070,13189.85019805999,28063.39217469,53343.60561528001 2025-06-20,23:44:32.000,171,11070446,3444,0,1750463071,13189.863670679995,30830.979300510007,53343.396001680005 2025-06-20,23:44:33.000,171,11070492,3845,0,1750463072,13189.924297469996,31292.126335980007,53343.52176984 2025-06-20,23:44:34.000,171,11070549,3325,0,1750463073,13189.944506399996,23912.032633349998,53343.55670544001 2025-06-20,23:44:35.000,171,11070529,3605,0,1750463074,13189.924297469996,28524.778880579994,53343.5427312 2025-06-20,23:44:36.000,171,11070577,4004,0,1750463075,13189.95124270999,30369.888658080003,53343.59862816 2025-06-20,23:44:37.000,171,11070263,4045,0,1750463076,13190.052287359991,30831.07798833,53343.49382136 2025-06-20,23:44:38.000,171,11070325,4645,0,1750463077,13189.984924259996,29908.61473827,53343.58465392001 2025-06-20,23:44:39.000,171,11070346,3085,0,1750463078,13189.97818795,28986.243126899994,53343.633563760006 2025-06-20,23:44:40.000,171,11070440,4205,0,1750463079,13189.95797902,28063.758729449997,53343.57067968 2025-06-20,23:44:41.000,171,11070407,3965,0,1750463080,13190.025342119996,31292.52813639,53343.647538 2025-06-20,23:44:42.000,171,11070427,3965,0,1750463081,13190.005133189996,27602.308581389996,53343.65452512001 2025-06-20,23:44:43.000,171,11070433,3965,0,1750463082,13189.89061591999,27140.985317669998,53343.59862816 2025-06-20,23:44:44.000,171,11070386,3605,0,1750463083,13189.95797902,28986.123291690004,53343.66849936 2025-06-20,23:44:45.000,171,11070511,3845,0,1750463084,13189.99839688,29908.748671740002,53343.633563760006 2025-06-20,23:44:46.000,171,11070570,2805,0,1750463085,13190.03881474,29908.819163039996,53343.62657664001 2025-06-20,23:44:47.000,171,11070325,4205,0,1750463086,13190.025342119996,27602.4284166,53343.7872804 2025-06-20,23:44:48.000,171,11070446,3444,0,1750463087,13189.984924259996,33137.57447172,53343.82920312 2025-06-20,23:44:49.000,171,11070480,3965,0,1750463088,13190.052287359991,30831.190774410003,53343.745357679996 2025-06-20,23:44:50.000,171,11070519,3765,0,1750463089,13190.085968909996,28525.03264926,53343.7872804 2025-06-20,23:44:51.000,171,11070393,3325,0,1750463090,13190.133123079991,29447.404260630006,53343.82221600001 2025-06-20,23:44:52.000,171,11070400,3325,0,1750463091,13190.153332009992,31292.767806810007,53343.780293280004 2025-06-20,23:44:53.000,171,11070563,3885,0,1750463092,13190.234167729992,29447.502948449997,53343.72439632001 2025-06-20,23:44:54.000,171,11070438,2764,0,1750463093,13190.173540939992,29447.665078439997,53343.88510008 2025-06-20,23:44:55.000,171,11070456,3725,0,1750463094,13190.281321900002,29447.686225829995,53343.82920312 2025-06-20,23:44:56.000,171,11070481,3685,0,1750463095,13190.193749869992,26218.945015410005,53343.83619024 2025-06-20,23:44:57.000,171,11070475,3205,0,1750463096,13190.261112970002,31754.013530099997,53343.899074320005 2025-06-20,23:44:58.000,171,11070215,3605,0,1750463097,13190.355421309992,24835.158501629994,53343.850164480005 2025-06-20,23:44:59.000,171,11070346,3765,0,1750463098,13190.328476069997,29909.136373889996,53343.7872804 2025-06-20,23:45:00.000,171,11070314,3565,0,1750463099,13190.368893929997,28525.462646190004,53343.9270228 2025-06-20,23:45:01.000,171,11070407,3765,0,1750463100,13190.368893929997,28525.378056629997,53343.850164480005 2025-06-20,23:45:02.000,171,11070431,4004,0,1750463101,13190.362157620002,26219.093047140006,53343.94099704001 2025-06-20,23:45:03.000,171,11070415,4045,0,1750463102,13190.348684999997,24374.018515289994,53343.9270228 2025-06-20,23:45:04.000,171,11070319,3885,0,1750463103,13190.395839169993,33599.35592889,53343.92003568001 2025-06-20,23:45:05.000,171,11070445,3645,0,1750463104,13190.348684999997,28986.65197644,53343.947984160004 2025-06-20,23:45:06.000,171,11070333,4325,0,1750463105,13190.348684999997,30370.579472819998,53343.94099704001 2025-06-20,23:45:07.000,171,11070522,3645,0,1750463106,13190.416048099993,34060.66509435,53344.04580384 2025-06-20,23:45:08.000,171,11070401,4165,0,1750463107,13190.395839169993,32215.724495970004,53344.03881672001 2025-06-20,23:45:09.000,171,11070360,3645,0,1750463108,13190.389102859997,32215.639906409997,53344.017855360005 2025-06-20,23:45:10.000,171,11070295,3444,0,1750463109,13190.362157620002,29909.376044310004,53344.017855360005 2025-06-20,23:45:11.000,171,11070445,3924,0,1750463110,13190.409311789997,33599.50396062,53344.12266216 2025-06-20,23:45:12.000,171,11070460,3525,0,1750463111,13190.389102859997,27603.189722640003,53344.15759776001 2025-06-20,23:45:13.000,171,11070527,4085,0,1750463112,13190.416048099993,30370.762750199996,53344.20650760001 2025-06-20,23:45:14.000,171,11070433,3725,0,1750463113,13190.368893929997,31754.401232250006,53344.171572 2025-06-20,23:45:15.000,171,11070434,3645,0,1750463114,13190.348684999997,30370.607669339995,53344.19253336 2025-06-20,23:45:16.000,171,11070520,3285,0,1750463115,13190.429520719998,31293.247147650007,53344.09471368 2025-06-20,23:45:17.000,171,11070469,3325,0,1750463116,13190.537301679993,32676.998415780006,53344.15759776001 2025-06-20,23:45:18.000,171,11070327,4085,0,1750463117,13190.517092749993,30370.73455368,53344.2414432 2025-06-20,23:45:19.000,171,11070447,4165,0,1750463118,13190.490147509998,28525.533137489998,53344.29734016001 2025-06-20,23:45:20.000,171,11070555,4365,0,1750463119,13190.436257029993,32676.90677709,53344.171572 2025-06-20,23:45:21.000,171,11070432,3045,0,1750463120,13190.530565369998,28525.709365739996,53344.17855912001 2025-06-20,23:45:22.000,171,11070426,3045,0,1750463121,13190.530565369998,31754.60565702,53344.234456080005 2025-06-20,23:45:23.000,171,11070517,4325,0,1750463122,13190.483411200003,30370.854388890002,53344.27637880001 2025-06-20,23:45:24.000,171,11070421,4085,0,1750463123,13190.523829059988,29448.186714059993,53344.25541744001 2025-06-20,23:45:25.000,171,11070302,3525,0,1750463124,13190.442993340002,27603.140378730008,53344.2414432 2025-06-20,23:45:26.000,171,11070200,3685,0,1750463125,13190.402575480002,27142.028588910005,53344.234456080005 2025-06-20,23:45:27.000,171,11070316,3685,0,1750463126,13190.442993340002,30370.88963454,53344.38817272 2025-06-20,23:45:28.000,171,11070333,3325,0,1750463127,13190.375630239992,28987.053776850007,53344.26939168 2025-06-20,23:45:29.000,171,11070254,3885,0,1750463128,13190.389102859997,30832.050768269997,53344.21349472 2025-06-20,23:45:30.000,171,11070258,3605,0,1750463129,13190.281321900002,33138.3921708,53344.26939168 2025-06-20,23:45:31.000,171,11070372,3485,0,1750463130,13190.375630239992,31293.359933729997,53344.42310832001 2025-06-20,23:45:32.000,171,11070323,4085,0,1750463131,13190.166804629996,30832.1988,53344.234456080005 2025-06-20,23:45:33.000,171,11070378,3565,0,1750463132,13190.153332009992,28987.025580329995,53344.353237120005 2025-06-20,23:45:34.000,171,11070417,3924,0,1750463133,13190.160068320001,25296.968155320006,53344.33926288 2025-06-20,23:45:35.000,171,11070361,4205,0,1750463134,13190.133123079991,27142.09203108,53344.3113144 2025-06-20,23:45:36.000,171,11070292,3365,0,1750463135,13190.052287359991,27603.365950890002,53344.37419848001 2025-06-20,23:45:37.000,171,11070518,3485,0,1750463136,13190.079232600001,34061.200828229994,53344.36022424 2025-06-20,23:45:38.000,171,11070335,3125,0,1750463137,13190.052287359991,24835.828168980006,53344.33926288 2025-06-20,23:45:39.000,171,11070318,3804,0,1750463138,13190.065759979996,27603.40119654,53344.36022424 2025-06-20,23:45:40.000,171,11070180,3804,0,1750463139,13190.065759979996,27142.211866290003,53344.31830152 2025-06-20,23:45:41.000,171,11070423,3885,0,1750463140,13190.092705219991,29448.482777519996,53344.26939168 2025-06-20,23:45:42.000,171,11070381,4004,0,1750463141,13190.05902367,27603.513982620003,53344.27637880001 2025-06-20,23:45:43.000,171,11070387,3565,0,1750463142,13190.092705219991,29448.58146534,53344.283365920004 2025-06-20,23:45:44.000,171,11070320,3525,0,1750463143,13190.032078429991,31293.64189893,53344.3113144 2025-06-20,23:45:45.000,171,11070332,3804,0,1750463144,13190.112914149991,29448.489826649995,53344.32528864001 2025-06-20,23:45:46.000,171,11070487,4045,0,1750463145,13189.984924259996,32677.527100530002,53344.185546240005 2025-06-20,23:45:47.000,171,11070529,4445,0,1750463146,13189.97145163999,29909.756697329998,53344.25541744001 2025-06-20,23:45:48.000,171,11070316,3804,0,1750463147,13190.025342119996,23913.512950649994,53344.2414432 2025-06-20,23:45:49.000,171,11070262,3485,0,1750463148,13189.99839688,29448.74359533,53344.22048184 2025-06-20,23:45:50.000,171,11070462,3085,0,1750463149,13189.97145163999,25758.608629890005,53344.14362352 2025-06-20,23:45:51.000,171,11070303,4365,0,1750463150,13189.93103377999,26219.854353179995,53344.27637880001 2025-06-20,23:45:52.000,171,11070577,4085,0,1750463151,13189.93103377999,26681.156469509995,53344.15759776001 2025-06-20,23:45:53.000,171,11070358,3125,0,1750463152,13189.82998912999,28987.561314210005,53344.16458488 2025-06-20,23:45:54.000,171,11070350,3565,0,1750463153,13189.803043889995,29448.821135759994,53344.19253336 2025-06-20,23:45:55.000,171,11070184,3765,0,1750463154,13189.72894447999,30371.411270159995,53344.136636400006 2025-06-20,23:45:56.000,171,11070415,3325,0,1750463155,13189.75588972,29448.666054899993,53344.17855912001 2025-06-20,23:45:57.000,171,11070559,3685,0,1750463156,13189.65484507,31293.846323699996,53344.080739439996 2025-06-20,23:45:58.000,171,11070377,4004,0,1750463157,13189.661581379994,30371.37602451,53344.0318296 2025-06-20,23:45:59.000,171,11070367,3005,0,1750463158,13189.526855179989,28064.935934160007,53344.08772656001 2025-06-20,23:46:00.000,171,11070320,3845,0,1750463159,13189.540327799994,31755.197783940006,53344.07375232 2025-06-20,23:46:01.000,171,11070544,2365,0,1750463160,13189.412337909998,32677.682181390002,53344.07375232 2025-06-20,23:46:02.000,171,11070472,3365,0,1750463161,13189.526855179989,31755.26122611,53344.080739439996 2025-06-20,23:46:03.000,171,11070319,3924,0,1750463162,13189.425810529989,26681.311550369996,53343.96195840001 2025-06-20,23:46:04.000,171,11070450,3005,0,1750463163,13189.392128979998,33600.1806771,53344.0318296 2025-06-20,23:46:05.000,171,11070430,3685,0,1750463164,13189.398865289993,30832.762730400005,53343.968945520006 2025-06-20,23:46:06.000,171,11070562,3605,0,1750463165,13189.405601599989,28065.196751969997,53343.899074320005 2025-06-20,23:46:07.000,171,11070456,3685,0,1750463166,13189.378656359993,31755.26827524,53343.96195840001 2025-06-20,23:46:08.000,171,11070250,2844,0,1750463167,13189.331502189998,25758.7989564,53343.86413872 2025-06-20,23:46:09.000,171,11070488,3565,0,1750463168,13189.297820639993,31755.395159580003,53343.90606144 2025-06-20,23:46:10.000,171,11070356,3645,0,1750463169,13189.270875399998,34984.29145085999,53343.90606144 2025-06-20,23:46:11.000,171,11070387,3885,0,1750463170,13189.277611709993,31294.156485419997,53343.88510008 2025-06-20,23:46:12.000,171,11070459,4325,0,1750463171,13189.163094440002,29910.179645130003,53343.94099704001 2025-06-20,23:46:13.000,171,11070485,4365,0,1750463172,13189.190039679997,28526.569359600006,53343.86413872 2025-06-20,23:46:14.000,171,11070467,4365,0,1750463173,13189.129412889997,29910.3840699,53343.8571516 2025-06-20,23:46:15.000,171,11070412,3725,0,1750463174,13189.122676580002,31294.170583679996,53343.850164480005 2025-06-20,23:46:16.000,171,11070278,3804,0,1750463175,13189.102467650002,26220.326644889996,53343.87112584001 2025-06-20,23:46:17.000,171,11070480,2805,0,1750463176,13189.028368239997,32216.845307640004,53343.780293280004 2025-06-20,23:46:18.000,171,11070312,3285,0,1750463177,13188.913850969991,38213.34987213,53343.731383440005 2025-06-20,23:46:19.000,171,11070361,4085,0,1750463178,13189.055313479992,29449.279329209996,53343.745357679996 2025-06-20,23:46:20.000,171,11070457,4245,0,1750463179,13189.041840860002,30371.777824920006,53343.780293280004 2025-06-20,23:46:21.000,171,11070393,4205,0,1750463180,13188.961005140001,28526.7808335,53343.745357679996 2025-06-20,23:46:22.000,171,11070513,3245,0,1750463181,13188.913850969991,29910.609642059993,53343.73837056 2025-06-20,23:46:23.000,171,11070284,3245,0,1750463182,13188.812806319991,29449.441459199996,53343.65452512001 2025-06-20,23:46:24.000,171,11070450,2764,0,1750463183,13188.846487869996,29910.743575529996,53343.59164104 2025-06-20,23:46:25.000,171,11070468,3725,0,1750463184,13188.745443219996,28065.570355860007,53343.731383440005 2025-06-20,23:46:26.000,171,11070407,4004,0,1750463185,13188.69828905,29910.821115960003,53343.65452512001 2025-06-20,23:46:27.000,171,11070423,4125,0,1750463186,13188.664607499995,29449.434410069996,53343.52176984 2025-06-20,23:46:28.000,171,11070480,3565,0,1750463187,13188.644398569995,30372.031593599997,53343.48683424001 2025-06-20,23:46:29.000,171,11070544,3605,0,1750463188,13188.63092594999,28065.746584110006,53343.5427312 2025-06-20,23:46:31.000,171,11070285,4085,0,1750463190,13188.523144989995,31294.819103639995,53343.48683424001 2025-06-20,23:46:32.000,171,11070252,3685,0,1750463191,13188.51640868,26220.728445300003,53343.45888576001 2025-06-20,23:46:33.000,171,11070349,3924,0,1750463192,13188.43557296,32678.570371769994,53343.50779560001 2025-06-20,23:46:34.000,171,11070348,3765,0,1750463193,13188.401891409994,25759.31354289,53343.444911520004 2025-06-20,23:46:35.000,171,11070355,3245,0,1750463194,13188.43557296,28526.999356529996,53343.37504032 2025-06-20,23:46:36.000,171,11070482,3365,0,1750463195,13188.36820985999,28988.308521989995,53343.40997592001 2025-06-20,23:46:37.000,171,11070245,3924,0,1750463196,13188.334528309999,30833.404201230005,53343.30516912 2025-06-20,23:46:38.000,171,11070435,3645,0,1750463197,13188.32779199999,29449.582441799997,53343.32613048 2025-06-20,23:46:39.000,171,11070414,3645,0,1750463198,13188.314319379999,28527.062798700004,53343.31914336001 2025-06-20,23:46:40.000,171,11070440,3645,0,1750463199,13188.307583069989,28527.048700440006,53343.347091840005 2025-06-20,23:46:41.000,171,11070299,4445,0,1750463200,13188.267165209989,30833.665019039996,53343.28420776 2025-06-20,23:46:42.000,171,11070391,3885,0,1750463201,13188.273901519999,28527.013454789994,53343.347091840005 2025-06-20,23:46:43.000,171,11070459,3765,0,1750463202,13188.193065799998,28988.350816770006,53343.20734944 2025-06-20,23:46:44.000,171,11070303,4004,0,1750463203,13188.179593179993,34062.37803294,53343.14446536 2025-06-20,23:46:45.000,171,11070564,3565,0,1750463204,13188.152647939998,26220.855329640006,53343.20036232001 2025-06-20,23:46:46.000,171,11070372,3325,0,1750463205,13188.159384249993,28065.873468449994,53343.179400960005 2025-06-20,23:46:47.000,171,11070326,3685,0,1750463206,13188.125702699988,33139.83019332,53343.228310800005 2025-06-20,23:46:48.000,171,11070501,3885,0,1750463207,13188.125702699988,29911.00439334,53343.16542672 2025-06-20,23:46:49.000,171,11070419,4004,0,1750463208,13188.132439009998,33601.230997470004,53343.18638808 2025-06-20,23:46:50.000,171,11070422,3605,0,1750463209,13188.024658050002,29910.969147690004,53343.16542672 2025-06-20,23:46:51.000,171,11070611,4605,0,1750463210,13187.984240190002,26682.22088814,53343.05363280001 2025-06-20,23:46:52.000,171,11070271,3965,0,1750463211,13188.024658050002,26682.185642490003,53343.02568432 2025-06-20,23:46:53.000,171,11070404,3685,0,1750463212,13187.984240190002,24837.132258030004,53343.06760704 2025-06-20,23:46:54.000,171,11070476,3605,0,1750463213,13187.997712809993,31295.058774060002,53343.11651688 2025-06-20,23:46:55.000,171,11070449,4205,0,1750463214,13187.964031260002,30833.61567513,53343.05363280001 2025-06-20,23:46:56.000,171,11070344,3565,0,1750463215,13187.970767569997,29911.01144247,53342.95581312001 2025-06-20,23:46:57.000,171,11070389,4325,0,1750463216,13187.977503879993,24837.061766729996,53342.941838880004 2025-06-20,23:46:58.000,171,11070476,3645,0,1750463217,13187.990976499997,28988.59048719,53343.011710080005 2025-06-20,23:46:59.000,171,11070321,3965,0,1750463218,13187.883195540002,31294.882545810004,53342.96978736 2025-06-20,23:47:00.000,171,11070372,4004,0,1750463219,13187.883195540002,30372.278313150004,53343.00472296001 2025-06-20,23:47:01.000,171,11070495,4485,0,1750463220,13187.856250299992,30833.594527740002,53343.03267144001 2025-06-20,23:47:02.000,171,11070372,3804,0,1750463221,13187.883195540002,38213.864458619995,53342.92087752 2025-06-20,23:47:03.000,171,11070473,4125,0,1750463222,13187.842777680002,33139.83019332,53342.962800240006 2025-06-20,23:47:04.000,171,11070448,4125,0,1750463223,13187.809096129997,32678.774796540005,53342.844019200005 2025-06-20,23:47:05.000,171,11070412,2725,0,1750463224,13187.889931849997,31756.093023449997,53342.86498056001 2025-06-20,23:47:06.000,171,11070404,3444,0,1750463225,13187.822568750002,32217.416287169995,53342.844019200005 2025-06-20,23:47:07.000,171,11070310,3045,0,1750463226,13187.795623509992,30372.186674459997,53342.73921240001 2025-06-20,23:47:08.000,171,11070518,3685,0,1750463227,13187.809096129997,29449.667031360004,53342.725238160005 2025-06-20,23:47:09.000,171,11070197,3645,0,1750463228,13187.836041369992,31755.90974607,53342.66934120001 2025-06-20,23:47:10.000,171,11070278,3485,0,1750463229,13187.768678269997,30372.193723589997,53342.795109360006 2025-06-20,23:47:11.000,171,11070594,2885,0,1750463230,13187.755205649992,30833.432397750003,53342.68331544 2025-06-20,23:47:12.000,171,11070329,3885,0,1750463231,13187.815832439992,28526.96411088,53342.774148000004 2025-06-20,23:47:13.000,171,11070354,3245,0,1750463232,13187.842777680002,33600.899688360005,53342.73921240001 2025-06-20,23:47:14.000,171,11070438,3885,0,1750463233,13187.836041369992,27143.135302320006,53342.7042768 2025-06-20,23:47:15.000,171,11070292,3685,0,1750463234,13187.836041369992,29449.37801703,53342.71825104001 2025-06-20,23:47:16.000,171,11070367,4485,0,1750463235,13187.802359820002,24836.674064580002,53342.71126392 2025-06-20,23:47:17.000,171,11070315,4405,0,1750463236,13187.862986610002,25759.221904200007,53342.676328320005 2025-06-20,23:47:18.000,171,11070334,3765,0,1750463237,13187.862986610002,30372.123232290003,53342.59947000001 2025-06-20,23:47:19.000,171,11070383,4004,0,1750463238,13187.829305059997,24375.53407824,53342.508637440005 2025-06-20,23:47:20.000,171,11070307,3965,0,1750463239,13187.896668159992,30833.206825589994,53342.61344424 2025-06-20,23:47:21.000,171,11070459,3685,0,1750463240,13187.903404470002,27604.458566040004,53342.46671472 2025-06-20,23:47:22.000,171,11070380,3245,0,1750463241,13187.916877089992,27604.324632570002,53342.52261168 2025-06-20,23:47:23.000,171,11070336,3645,0,1750463242,13187.862986610002,27604.35282909,53342.557547280005 2025-06-20,23:47:24.000,171,11070512,3885,0,1750463243,13187.842777680002,28988.054753310003,53342.50165032001 2025-06-20,23:47:25.000,171,11070408,3685,0,1750463244,13187.842777680002,30371.98224969,53342.5645344 2025-06-20,23:47:26.000,171,11070368,3525,0,1750463245,13187.829305059997,25297.778805270005,53342.438766240004 2025-06-20,23:47:27.000,171,11070252,3804,0,1750463246,13187.896668159992,30371.721431879996,53342.48767608 2025-06-20,23:47:28.000,171,11070311,3765,0,1750463247,13187.836041369992,31755.451552619998,53342.59248288 2025-06-20,23:47:29.000,171,11070325,3725,0,1750463248,13187.795623509992,25758.99633204,53342.4946632 2025-06-20,23:47:30.000,171,11070441,3725,0,1750463249,13187.741733030001,24836.441443289994,53342.37588216 2025-06-20,23:47:31.000,171,11070419,3444,0,1750463250,13187.910140779997,33600.378052739994,53342.41780488 2025-06-20,23:47:32.000,171,11070389,3845,0,1750463251,13187.856250299992,32216.513998530005,53342.34793368 2025-06-20,23:47:33.000,171,11070306,3405,0,1750463252,13187.815832439992,33600.33575796,53342.438766240004 2025-06-20,23:47:34.000,171,11070418,3365,0,1750463253,13187.889931849997,31293.937962390002,53342.39684352 2025-06-20,23:47:35.000,171,11070421,3765,0,1750463254,13187.916877089992,28065.069867629994,53342.23613976001 2025-06-20,23:47:36.000,171,11070566,3525,0,1750463255,13187.822568750002,30371.333729730002,53342.36190792001 2025-06-20,23:47:37.000,171,11070347,4125,0,1750463256,13187.795623509992,28526.13936267,53342.30601096 2025-06-20,23:47:38.000,171,11070329,4285,0,1750463257,13187.883195540002,27142.437438449997,53342.27806248 2025-06-20,23:47:39.000,171,11070383,4045,0,1750463258,13187.889931849997,32216.40826158,53342.37588216 2025-06-20,23:47:40.000,171,11070237,4125,0,1750463259,13187.923613400002,28526.245099620006,53342.31299808001 2025-06-20,23:47:41.000,171,11070200,3205,0,1750463260,13188.038130669993,27142.514978880004,53342.34793368 2025-06-20,23:47:42.000,171,11070418,3685,0,1750463261,13187.964031260002,33138.93495381001,53342.389856400005 2025-06-20,23:47:43.000,171,11070373,4325,0,1750463262,13187.984240190002,30371.249140169995,53342.33395944001 2025-06-20,23:47:44.000,171,11070263,4165,0,1750463263,13188.017921739993,29448.637858379996,53342.38286928001 2025-06-20,23:47:45.000,171,11070352,3245,0,1750463264,13188.051603289998,30371.150452350004,53342.28504960001 2025-06-20,23:47:46.000,171,11070413,4325,0,1750463265,13188.051603289998,31754.972211779997,53342.250114 2025-06-20,23:47:47.000,171,11070373,4205,0,1750463266,13188.125702699988,29909.954072969995,53342.28504960001 2025-06-20,23:47:48.000,171,11070401,4085,0,1750463267,13188.065075910003,29909.961122099994,53342.3549208 2025-06-20,23:47:49.000,171,11070467,4165,0,1750463268,13188.024658050002,33138.69528339,53342.389856400005 2025-06-20,23:47:50.000,171,11070490,3645,0,1750463269,13188.024658050002,33599.99739972,53342.30601096 2025-06-20,23:47:51.000,171,11070301,4525,0,1750463270,13188.024658050002,27142.24006281,53342.27806248 2025-06-20,23:47:52.000,171,11070345,4045,0,1750463271,13188.105493769988,27603.450540449994,53342.29902384 2025-06-20,23:47:53.000,171,11070450,3405,0,1750463272,13188.118966389993,29448.468679259997,53342.30601096 2025-06-20,23:47:54.000,171,11070382,3405,0,1750463273,13188.085284839988,31293.50091633,53342.3199852 2025-06-20,23:47:55.000,171,11070396,3645,0,1750463274,13188.145911629988,32215.992362909994,53342.3199852 2025-06-20,23:47:56.000,171,11070329,3804,0,1750463275,13188.186329489989,24835.680137250005,53342.292036720006 2025-06-20,23:47:57.000,171,11070377,3885,0,1750463276,13188.092021149998,27141.77482023,53342.29902384 2025-06-20,23:47:58.000,171,11070243,4085,0,1750463277,13188.199802109993,28986.863450339995,53342.389856400005 2025-06-20,23:47:59.000,171,11070259,4045,0,1750463278,13188.098757459993,32677.06890708,53342.340946560005 2025-06-20,23:48:00.000,171,11070270,3845,0,1750463279,13188.166120559988,31293.16960722,53342.37588216 2025-06-20,23:48:01.000,171,11070464,3685,0,1750463280,13188.058339599993,32215.5905625,53342.31299808001 2025-06-20,23:48:02.000,171,11070331,3965,0,1750463281,13188.193065799998,30370.40324457,53342.41081776001 2025-06-20,23:48:03.000,171,11070354,3685,0,1750463282,13188.273901519999,35905.640938380006,53342.30601096 2025-06-20,23:48:04.000,171,11070407,4004,0,1750463283,13188.179593179993,30370.466686739994,53342.250114 2025-06-20,23:48:05.000,171,11070530,3605,0,1750463284,13188.233483659998,27141.59859198,53342.28504960001 2025-06-20,23:48:06.000,171,11070311,4004,0,1750463285,13188.314319379999,24835.221943800003,53342.340946560005 2025-06-20,23:48:07.000,171,11070295,4125,0,1750463286,13188.354737239999,31292.958133320004,53342.36889504 2025-06-20,23:48:08.000,171,11070302,3525,0,1750463287,13188.354737239999,30370.40324457,53342.28504960001 2025-06-20,23:48:09.000,171,11070447,4125,0,1750463288,13188.361473549994,26680.240082610006,53342.36889504 2025-06-20,23:48:10.000,171,11070402,3845,0,1750463289,13188.354737239999,31292.873543759997,53342.30601096 2025-06-20,23:48:11.000,171,11070232,3845,0,1750463290,13188.38841878999,29909.002440419994,53342.43177912001 2025-06-20,23:48:12.000,171,11070296,3645,0,1750463291,13188.40862771999,28525.19477925,53342.27806248 2025-06-20,23:48:13.000,171,11070424,3525,0,1750463292,13188.43557296,34060.453620450004,53342.26408824001 2025-06-20,23:48:14.000,171,11070265,3485,0,1750463293,13188.49619975,28986.48279732,53342.424792 2025-06-20,23:48:15.000,171,11070252,3485,0,1750463294,13188.51640868,27141.394167210005,53342.41780488 2025-06-20,23:48:16.000,171,11070263,3725,0,1750463295,13188.442309269994,27602.57644833,53342.459727600006 2025-06-20,23:48:17.000,171,11070508,3405,0,1750463296,13188.43557296,30370.036689810004,53342.45274048001 2025-06-20,23:48:18.000,171,11070318,3444,0,1750463297,13188.46925450999,31292.67616812,53342.39684352 2025-06-20,23:48:19.000,171,11070387,4004,0,1750463298,13188.422100339994,32215.13941818,53342.38286928001 2025-06-20,23:48:20.000,171,11070382,3565,0,1750463299,13188.49619975,29908.868506950006,53342.424792 2025-06-20,23:48:21.000,171,11070363,4085,0,1750463300,13188.462518199995,31292.51403813,53342.459727600006 2025-06-20,23:48:22.000,171,11070305,3885,0,1750463301,13188.42883664999,28063.674139890005,53342.424792 2025-06-20,23:48:23.000,171,11070306,3924,0,1750463302,13188.53661761,28986.271323420006,53342.52261168 2025-06-20,23:48:24.000,171,11070354,3804,0,1750463303,13188.55009022999,31292.387153789998,53342.51562456 2025-06-20,23:48:25.000,171,11070340,3485,0,1750463304,13188.523144989995,32676.187765830007,53342.50165032001 2025-06-20,23:48:26.000,171,11070326,3804,0,1750463305,13188.543353919995,28524.785929710008,53342.340946560005 2025-06-20,23:48:27.000,171,11070314,4085,0,1750463306,13188.59050808999,32676.230060610003,53342.4946632 2025-06-20,23:48:28.000,171,11070403,4165,0,1750463307,13188.55682654,31753.477796220002,53342.41081776001 2025-06-20,23:48:29.000,171,11070285,4365,0,1750463308,13188.523144989995,29447.354916719996,53342.4946632 2025-06-20,23:48:30.000,171,11070358,3804,0,1750463309,13188.57029915999,29447.333769329998,53342.54357304 2025-06-20,23:48:31.000,171,11070381,3765,0,1750463310,13188.705025359995,31753.68222099,53342.47370184 2025-06-20,23:48:32.000,171,11070255,2965,0,1750463311,13188.71849798,26218.557313259997,53342.50165032001 2025-06-20,23:48:33.000,171,11070264,3685,0,1750463312,13188.69155273999,35443.739646,53342.57850864001 2025-06-20,23:48:34.000,171,11070416,3605,0,1750463313,13188.65787119,24834.728504700004,53342.66235408 2025-06-20,23:48:35.000,171,11070431,4325,0,1750463314,13188.73870691,25757.304540840007,53342.66934120001 2025-06-20,23:48:36.000,171,11070362,3645,0,1750463315,13188.67808012,32214.927944280003,53342.57152152001 2025-06-20,23:48:37.000,171,11070391,4085,0,1750463316,13188.705025359995,34059.917886569994,53342.627418480006 2025-06-20,23:48:38.000,171,11070417,3804,0,1750463317,13188.67134380999,28063.55430468,53342.69030256 2025-06-20,23:48:39.000,171,11070347,3885,0,1750463318,13188.71849798,28986.031653,53342.627418480006 2025-06-20,23:48:40.000,171,11070372,3365,0,1750463319,13188.705025359995,24834.686209919993,53342.66235408 2025-06-20,23:48:41.000,171,11070284,3885,0,1750463320,13188.69155273999,31292.443546830007,53342.69728968001 2025-06-20,23:48:42.000,171,11070389,4004,0,1750463321,13188.69828905,29447.453604540002,53342.69030256 2025-06-20,23:48:43.000,171,11070475,3525,0,1750463322,13188.73197059999,28524.835273620003,53342.7042768 2025-06-20,23:48:44.000,171,11070449,3845,0,1750463323,13188.69828905,29447.453604540002,53342.76716088001 2025-06-20,23:48:45.000,171,11070311,4004,0,1750463324,13188.67134380999,28986.278372550005,53342.73222528 2025-06-20,23:48:46.000,171,11070438,3444,0,1750463325,13188.745443219996,30369.987345899994,53342.71825104001 2025-06-20,23:48:47.000,171,11070312,3485,0,1750463326,13188.684816429995,31292.563382039996,53342.725238160005 2025-06-20,23:48:48.000,171,11070329,4125,0,1750463327,13188.73197059999,24835.017519030007,53342.76017376 2025-06-20,23:48:49.000,171,11070459,4245,0,1750463328,13188.77238845999,28524.898715789997,53342.83703208001 2025-06-20,23:48:50.000,171,11070334,3765,0,1750463329,13188.73197059999,31753.83730185,53342.73921240001 2025-06-20,23:48:51.000,171,11070370,3285,0,1750463330,13188.785861079996,32676.42743625,53342.73921240001 2025-06-20,23:48:52.000,171,11070467,4165,0,1750463331,13188.806070009996,27602.513006160007,53342.74619952001 2025-06-20,23:48:53.000,171,11070383,4125,0,1750463332,13188.81954263,28063.793975099994,53342.73222528 2025-06-20,23:48:54.000,171,11070328,3525,0,1750463333,13188.833015249991,31292.549283779997,53342.66934120001 2025-06-20,23:48:55.000,171,11070374,3725,0,1750463334,13188.880169420001,25757.565358649998,53342.844019200005 2025-06-20,23:48:56.000,171,11070450,3845,0,1750463335,13188.920587280001,27141.45056025,53342.81607072001 2025-06-20,23:48:57.000,171,11070364,3685,0,1750463336,13188.873433109991,31292.760757680007,53342.88594192001 2025-06-20,23:48:58.000,171,11070390,3565,0,1750463337,13188.859960490001,30370.022591550005,53342.8789548 2025-06-20,23:48:59.000,171,11070274,3605,0,1750463338,13188.853224179991,27141.337774169995,53342.93485176001 2025-06-20,23:49:00.000,171,11070352,3685,0,1750463339,13188.880169420001,28063.913810309998,53342.90690328001 2025-06-20,23:49:01.000,171,11070496,2525,0,1750463340,13188.913850969991,30370.339802400005,53342.8789548 2025-06-20,23:49:02.000,171,11070438,2805,0,1750463341,13188.907114659996,30370.325704140007,53342.87196768 2025-06-20,23:49:03.000,171,11070479,4004,0,1750463342,13188.967741449997,33599.15855325,53342.91389040001 2025-06-20,23:49:04.000,171,11070439,3845,0,1750463343,13188.981214070001,34983.043754850005,53342.92087752 2025-06-20,23:49:05.000,171,11070340,3485,0,1750463344,13188.853224179991,34060.49591523,53342.86498056001 2025-06-20,23:49:06.000,171,11070382,3525,0,1750463345,13188.866696799996,24835.186698150006,53342.892929040005 2025-06-20,23:49:07.000,171,11070444,3365,0,1750463346,13188.934059899992,29447.862454079994,53342.89991616 2025-06-20,23:49:08.000,171,11070443,4045,0,1750463347,13188.913850969991,25296.517011000004,53342.87196768 2025-06-20,23:49:09.000,171,11070343,3765,0,1750463348,13188.900378350001,29909.26325823,53342.96978736 2025-06-20,23:49:10.000,171,11070459,4325,0,1750463349,13188.880169420001,28986.79295904,53342.98376160001 2025-06-20,23:49:11.000,171,11070357,4004,0,1750463350,13188.927323589996,30370.586521949997,53342.8789548 2025-06-20,23:49:12.000,171,11070435,3924,0,1750463351,13188.853224179991,28525.49084271,53342.93485176001 2025-06-20,23:49:13.000,171,11070360,3645,0,1750463352,13188.880169420001,35905.86651054,53342.95581312001 2025-06-20,23:49:14.000,171,11070368,3725,0,1750463353,13188.866696799996,30832.043719139998,53343.00472296001 2025-06-20,23:49:15.000,171,11070336,3605,0,1750463354,13188.866696799996,30832.128308700005,53342.90690328001 2025-06-20,23:49:16.000,171,11070320,3685,0,1750463355,13188.886905729996,25296.996351840004,53342.962800240006 2025-06-20,23:49:17.000,171,11070420,3924,0,1750463356,13188.900378350001,30370.938978449994,53342.96978736 2025-06-20,23:49:18.000,171,11070437,4205,0,1750463357,13188.880169420001,24374.44146309,53342.92786464 2025-06-20,23:49:19.000,171,11070358,3725,0,1750463358,13188.866696799996,28525.920839640006,53342.948826 2025-06-20,23:49:20.000,171,11070335,4405,0,1750463359,13188.873433109991,29448.518023170007,53342.92087752 2025-06-20,23:49:21.000,171,11070321,4325,0,1750463360,13188.900378350001,34522.43245326,53343.00472296001 2025-06-20,23:49:22.000,171,11070325,4205,0,1750463361,13188.826278939996,26680.980241259997,53343.00472296001 2025-06-20,23:49:23.000,171,11070419,4245,0,1750463362,13188.833015249991,28526.0054292,53343.00472296001 2025-06-20,23:49:24.000,171,11070290,3565,0,1750463363,13188.853224179991,27142.25416107,53342.92087752 2025-06-20,23:49:25.000,171,11070416,3444,0,1750463364,13188.907114659996,31293.64894806,53343.03965856 2025-06-20,23:49:26.000,171,11070260,3325,0,1750463365,13188.853224179991,28987.3004964,53343.07459416001 2025-06-20,23:49:27.000,171,11070545,3965,0,1750463366,13188.7993337,25758.361910339998,53342.962800240006 2025-06-20,23:49:28.000,171,11070313,3924,0,1750463367,13188.866696799996,33138.744627299995,53342.98376160001 2025-06-20,23:49:29.000,171,11070365,3804,0,1750463368,13188.833015249991,25297.102088789994,53343.03267144001 2025-06-20,23:49:30.000,171,11070383,3924,0,1750463369,13188.806070009996,32677.53414966,53343.03965856 2025-06-20,23:49:31.000,171,11070268,3885,0,1750463370,13188.859960490001,29448.553268820004,53343.011710080005 2025-06-20,23:49:32.000,171,11070599,4004,0,1750463371,13188.846487869996,28064.872491989998,53343.03267144001 2025-06-20,23:49:33.000,171,11070409,4245,0,1750463372,13188.853224179991,32216.26022985,53343.0186972 2025-06-20,23:49:34.000,171,11070407,4165,0,1750463373,13188.853224179991,25297.320611820003,53343.0186972 2025-06-20,23:49:35.000,171,11070510,3845,0,1750463374,13188.833015249991,33600.08198928001,53343.21433656 2025-06-20,23:49:36.000,171,11070402,3485,0,1750463375,13188.880169420001,30832.558305629995,53342.93485176001 2025-06-20,23:49:37.000,171,11070200,3444,0,1750463376,13188.913850969991,27603.54217914,53343.04664568 2025-06-20,23:49:38.000,171,11070441,4165,0,1750463377,13188.893642039991,28526.195755709996,53343.11651688 2025-06-20,23:49:39.000,171,11070551,4325,0,1750463378,13188.866696799996,27142.479733230008,53342.97677448 2025-06-20,23:49:40.000,171,11070318,3804,0,1750463379,13188.859960490001,30371.249140169995,53343.03267144001 2025-06-20,23:49:41.000,171,11070416,3645,0,1750463380,13188.866696799996,28526.026576589997,53343.13747824 2025-06-20,23:49:42.000,171,11070484,3605,0,1750463381,13188.846487869996,28526.082969630006,53343.09555552 2025-06-20,23:49:43.000,171,11070386,3645,0,1750463382,13188.880169420001,30371.284385820007,53343.07459416001 2025-06-20,23:49:44.000,171,11070399,4165,0,1750463383,13188.900378350001,28987.392135090005,53343.04664568 2025-06-20,23:49:45.000,171,11070346,3885,0,1750463384,13188.81954263,28064.886590249997,53343.03965856 2025-06-20,23:49:46.000,171,11070340,3685,0,1750463385,13188.886905729996,31755.035653950006,53343.11651688 2025-06-20,23:49:47.000,171,11070362,3245,0,1750463386,13188.900378350001,31293.606653280003,53343.1584396 2025-06-20,23:49:48.000,171,11070434,3525,0,1750463387,13188.893642039991,26219.81910753,53343.1584396 2025-06-20,23:49:49.000,171,11070288,3205,0,1750463388,13188.920587280001,27142.317603239993,53343.011710080005 2025-06-20,23:49:50.000,171,11070401,3845,0,1750463389,13188.907114659996,29448.644907509995,53342.98376160001 2025-06-20,23:49:51.000,171,11070331,4365,0,1750463390,13188.873433109991,30371.291434950006,53343.10254264001 2025-06-20,23:49:52.000,171,11070369,3885,0,1750463391,13188.886905729996,25758.573384240008,53343.15145248001 2025-06-20,23:49:53.000,171,11070450,3444,0,1750463392,13188.920587280001,29448.76474272,53342.99074872 2025-06-20,23:49:54.000,171,11070425,3965,0,1750463393,13188.893642039991,33600.215922749994,53343.11651688 2025-06-20,23:49:55.000,171,11070367,3924,0,1750463394,13188.907114659996,34522.76376237,53343.16542672 2025-06-20,23:49:56.000,171,11070506,3444,0,1750463395,13188.866696799996,28064.900688509995,53343.06760704 2025-06-20,23:49:57.000,171,11070431,4245,0,1750463396,13188.833015249991,27142.458585839995,53343.179400960005 2025-06-20,23:49:58.000,171,11070460,3725,0,1750463397,13188.900378350001,33138.97724859,53343.228310800005 2025-06-20,23:49:59.000,171,11070376,3525,0,1750463398,13188.859960490001,29448.870479670004,53343.130491120006 2025-06-20,23:50:00.000,171,11070446,3804,0,1750463399,13188.846487869996,23913.583441950002,53343.10254264001 2025-06-20,23:50:01.000,171,11070368,3605,0,1750463400,13188.806070009996,25758.65092467,53343.12350400001 2025-06-20,23:50:02.000,171,11070310,3645,0,1750463401,13188.81954263,30371.291434950006,53343.23529792 2025-06-20,23:50:03.000,171,11070212,3765,0,1750463402,13188.81954263,31293.909765870005,53343.09555552 2025-06-20,23:50:04.000,171,11070371,4125,0,1750463403,13188.765652149996,28526.287394400002,53343.00472296001 2025-06-20,23:50:05.000,171,11070431,4085,0,1750463404,13188.880169420001,31755.09909612,53343.109529760004 2025-06-20,23:50:06.000,171,11070350,3725,0,1750463405,13188.765652149996,27142.493831490006,53343.08158128001 2025-06-20,23:50:07.000,171,11070485,3965,0,1750463406,13188.785861079996,34984.14341913001,53343.1933752 2025-06-20,23:50:08.000,171,11070179,4365,0,1750463407,13188.785861079996,28065.105113280006,53343.16542672 2025-06-20,23:50:09.000,171,11070271,4405,0,1750463408,13188.846487869996,33600.39215100001,53343.24228504001 2025-06-20,23:50:10.000,171,11070305,4045,0,1750463409,13188.73870691,29910.130301219993,53343.11651688 2025-06-20,23:50:11.000,171,11070284,3245,0,1750463410,13188.792597389991,26681.2481082,53343.17241384001 2025-06-20,23:50:12.000,171,11070298,3405,0,1750463411,13188.77912477,27142.479733230008,53343.109529760004 2025-06-20,23:50:13.000,171,11070291,3924,0,1750463412,13188.81954263,27603.619719569993,53343.179400960005 2025-06-20,23:50:14.000,171,11070471,4085,0,1750463413,13188.806070009996,27603.739554779997,53343.21433656 2025-06-20,23:50:15.000,171,11070308,3485,0,1750463414,13188.81954263,25758.707317709996,53343.12350400001 2025-06-20,23:50:16.000,171,11070330,3365,0,1750463415,13188.792597389991,27142.444487579996,53343.25625928 2025-06-20,23:50:17.000,171,11070439,3804,0,1750463416,13188.907114659996,29448.799988369996,53343.20734944 2025-06-20,23:50:18.000,171,11070341,3885,0,1750463417,13188.907114659996,25297.475692680004,53343.130491120006 2025-06-20,23:50:19.000,171,11070310,3444,0,1750463418,13188.859960490001,26681.170567769994,53343.25625928 2025-06-20,23:50:20.000,171,11070438,3565,0,1750463419,13188.907114659996,28987.413282480004,53343.2632464 2025-06-20,23:50:21.000,171,11070497,4045,0,1750463420,13188.981214070001,25297.327660950003,53343.228310800005 2025-06-20,23:50:22.000,171,11070362,3685,0,1750463421,13188.954268829992,28526.259197880005,53343.20036232001 2025-06-20,23:50:23.000,171,11070431,4125,0,1750463422,13188.961005140001,27603.817095210004,53343.28420776 2025-06-20,23:50:24.000,171,11070507,4245,0,1750463423,13188.920587280001,33600.356905349996,53343.2632464 2025-06-20,23:50:25.000,171,11070414,3804,0,1750463424,13189.048577169997,30371.263238429994,53343.36805320001 2025-06-20,23:50:26.000,171,11070462,3485,0,1750463425,13188.981214070001,25758.728465099994,53343.29119488001 2025-06-20,23:50:27.000,171,11070404,3845,0,1750463426,13189.062049790002,29448.828184889993,53343.25625928 2025-06-20,23:50:28.000,171,11070391,4245,0,1750463427,13189.062049790002,29448.807037499995,53343.36106608 2025-06-20,23:50:29.000,171,11070329,4125,0,1750463428,13189.068786099997,30832.713386489995,53343.38202744 2025-06-20,23:50:30.000,171,11070405,4125,0,1750463429,13189.048577169997,30832.67109171,53343.31215624 2025-06-20,23:50:31.000,171,11070330,3685,0,1750463430,13189.075522409992,23913.731473680004,53343.1584396 2025-06-20,23:50:32.000,171,11070403,4125,0,1750463431,13189.082258720002,31293.97320804,53343.30516912 2025-06-20,23:50:33.000,171,11070461,4004,0,1750463432,13189.176567059993,30371.474712330004,53343.32613048 2025-06-20,23:50:34.000,171,11070388,3645,0,1750463433,13189.264139090003,27142.655961480006,53343.2632464 2025-06-20,23:50:35.000,171,11070436,3085,0,1750463434,13189.149621819997,27142.634814089994,53343.2632464 2025-06-20,23:50:36.000,171,11070363,3885,0,1750463435,13189.196775989993,24836.300460690007,53343.37504032 2025-06-20,23:50:37.000,171,11070350,3525,0,1750463436,13189.250666469998,26220.086974470003,53343.30516912 2025-06-20,23:50:38.000,171,11070387,3005,0,1750463437,13189.203512300002,27603.87348825,53343.38202744 2025-06-20,23:50:39.000,171,11070471,3165,0,1750463438,13189.277611709993,32216.662030260006,53343.52176984 2025-06-20,23:50:40.000,171,11070527,4004,0,1750463439,13189.257402779993,27604.077913019995,53343.47984712 2025-06-20,23:50:41.000,171,11070441,4325,0,1750463440,13189.291084329998,27603.922832159995,53343.396001680005 2025-06-20,23:50:42.000,171,11070225,3645,0,1750463441,13189.358447429993,28065.076916759994,53343.36106608 2025-06-20,23:50:43.000,171,11070240,3365,0,1750463442,13189.371920049998,32216.598588089997,53343.45189864 2025-06-20,23:50:44.000,171,11070437,3845,0,1750463443,13189.419074219993,26220.150416639997,53343.42395016 2025-06-20,23:50:45.000,171,11070485,4045,0,1750463444,13189.351711119998,29910.433413809995,53343.444911520004 2025-06-20,23:50:46.000,171,11070321,4045,0,1750463445,13189.412337909998,30832.713386489995,53343.45189864 2025-06-20,23:50:47.000,171,11070357,4045,0,1750463446,13189.412337909998,25758.700268579996,53343.43093728 2025-06-20,23:50:48.000,171,11070181,4045,0,1750463447,13189.506646249989,31755.303520889996,53343.40997592001 2025-06-20,23:50:49.000,171,11070456,3765,0,1750463448,13189.58748196999,27142.627764959994,53343.396001680005 2025-06-20,23:50:50.000,171,11070402,3685,0,1750463449,13189.526855179989,30371.50290885,53343.396001680005 2025-06-20,23:50:51.000,171,11070347,4205,0,1750463450,13189.540327799994,29448.940970969998,53343.42395016 2025-06-20,23:50:52.000,171,11070341,4245,0,1750463451,13189.56727303999,30371.425368419994,53343.52176984 2025-06-20,23:50:53.000,171,11070416,3804,0,1750463452,13189.594218279999,28064.985278070002,53343.577666799996 2025-06-20,23:50:54.000,171,11070415,4085,0,1750463453,13189.621163519994,27142.359898020004,53343.57067968 2025-06-20,23:50:55.000,171,11070435,3804,0,1750463454,13189.600954589994,28526.202804839995,53343.514782720005 2025-06-20,23:50:56.000,171,11070342,3804,0,1750463455,13189.63463614,32677.816114860005,53343.48683424001 2025-06-20,23:50:57.000,171,11070276,3685,0,1750463456,13189.641372449994,28987.504921169995,53343.54971832 2025-06-20,23:50:58.000,171,11070381,3685,0,1750463457,13189.701999239995,30371.333729730002,53343.5427312 2025-06-20,23:50:59.000,171,11070473,4004,0,1750463458,13189.77609865,28987.476724649998,53343.45189864 2025-06-20,23:51:00.000,171,11070311,3845,0,1750463459,13189.722208169995,28987.441479,53343.62657664001 2025-06-20,23:51:01.000,171,11070382,3085,0,1750463460,13189.863670679995,28987.349840309995,53343.50779560001 2025-06-20,23:51:02.000,171,11070307,3804,0,1750463461,13189.83672544,30832.628796930003,53343.62657664001 2025-06-20,23:51:03.000,171,11070423,3965,0,1750463462,13189.924297469996,28526.231001360007,53343.61958952 2025-06-20,23:51:04.000,171,11070363,4004,0,1750463463,13189.904088539995,28987.378036830007,53343.577666799996 2025-06-20,23:51:05.000,171,11070491,3645,0,1750463464,13189.984924259996,29448.778840979998,53343.5427312 2025-06-20,23:51:06.000,171,11070305,3965,0,1750463465,13189.97145163999,29448.849332280006,53343.647538 2025-06-20,23:51:07.000,171,11070412,3685,0,1750463466,13190.065759979996,29448.792939239996,53343.563692560005 2025-06-20,23:51:08.000,171,11070359,4325,0,1750463467,13190.05902367,29910.05980992,53343.633563760006 2025-06-20,23:51:09.000,171,11070306,3765,0,1750463468,13190.092705219991,24374.956049579996,53343.633563760006 2025-06-20,23:51:10.000,171,11070469,4325,0,1750463469,13190.05902367,35445.290454600006,53343.58465392001 2025-06-20,23:51:11.000,171,11070323,3405,0,1750463470,13190.065759979996,30371.390122769997,53343.563692560005 2025-06-20,23:51:12.000,171,11070433,4085,0,1750463471,13190.133123079991,26220.037630560008,53343.67548648001 2025-06-20,23:51:13.000,171,11070380,4004,0,1750463472,13190.092705219991,27142.663010610006,53343.55670544001 2025-06-20,23:51:14.000,171,11070354,3645,0,1750463473,13190.079232600001,26220.157465769997,53343.50080848 2025-06-20,23:51:15.000,171,11070272,4004,0,1750463474,13190.160068320001,30832.523059979998,53343.64055088 2025-06-20,23:51:16.000,171,11070444,3845,0,1750463475,13190.106177839996,27142.493831490006,53343.633563760006 2025-06-20,23:51:17.000,171,11070419,3965,0,1750463476,13190.133123079991,30832.66404258,53343.647538 2025-06-20,23:51:18.000,171,11070425,4165,0,1750463477,13190.254376659992,27142.507929750005,53343.68946072 2025-06-20,23:51:19.000,171,11070565,3965,0,1750463478,13190.193749869992,28526.435426130003,53343.7174092 2025-06-20,23:51:20.000,171,11070295,4004,0,1750463479,13190.133123079991,27603.810046080005,53343.68946072 2025-06-20,23:51:21.000,171,11070402,3804,0,1750463480,13190.133123079991,30832.51601085,53343.731383440005 2025-06-20,23:51:22.000,171,11070324,3365,0,1750463481,13190.153332009992,27142.479733230008,53343.61958952 2025-06-20,23:51:23.000,171,11070186,3485,0,1750463482,13190.153332009992,29910.05276079,53343.75234480001 2025-06-20,23:51:24.000,171,11070497,3765,0,1750463483,13190.207222489997,28987.378036830007,53343.745357679996 2025-06-20,23:51:25.000,171,11070413,4004,0,1750463484,13190.173540939992,29448.701300550005,53343.73837056 2025-06-20,23:51:26.000,171,11070393,4045,0,1750463485,13190.187013559997,30832.459617810004,53343.88510008 2025-06-20,23:51:27.000,171,11070377,3765,0,1750463486,13190.261112970002,27603.598572179995,53343.83619024 2025-06-20,23:51:28.000,171,11070349,3645,0,1750463487,13190.234167729992,31293.740586750006,53343.88510008 2025-06-20,23:51:29.000,171,11070387,4125,0,1750463488,13190.267849279997,36367.61977119,53343.75933192 2025-06-20,23:51:30.000,171,11070294,3565,0,1750463489,13190.288058209997,30832.699288229996,53343.75234480001 2025-06-20,23:51:31.000,171,11070300,3685,0,1750463490,13190.321739760002,33138.86446251,53343.82920312 2025-06-20,23:51:32.000,171,11070425,4125,0,1750463491,13190.442993340002,26681.149420379996,53343.83619024 2025-06-20,23:51:33.000,171,11070474,3725,0,1750463492,13190.375630239992,31755.183685680007,53343.801254640006 2025-06-20,23:51:34.000,171,11070507,4125,0,1750463493,13190.341948690002,34061.53213734001,53343.7872804 2025-06-20,23:51:35.000,171,11070428,3605,0,1750463494,13190.382366550002,28064.957081550005,53343.80824176 2025-06-20,23:51:36.000,171,11070275,3885,0,1750463495,13190.422784410002,30371.312582340004,53343.801254640006 2025-06-20,23:51:37.000,171,11070336,3765,0,1750463496,13190.490147509998,24374.815066979994,53343.83619024 2025-06-20,23:51:38.000,171,11070355,3965,0,1750463497,13190.463202270003,25297.292415300006,53343.73837056 2025-06-20,23:51:39.000,171,11070437,4245,0,1750463498,13190.449729649998,30371.34077886,53343.82221600001 2025-06-20,23:51:40.000,171,11070460,3725,0,1750463499,13190.537301679993,29910.003416880005,53343.8571516 2025-06-20,23:51:41.000,171,11070415,4125,0,1750463500,13190.503620129988,28987.582461600003,53343.899074320005 2025-06-20,23:51:42.000,171,11070409,3725,0,1750463501,13190.469938579998,29910.06685905,53343.84317736001 2025-06-20,23:51:43.000,171,11070269,3965,0,1750463502,13190.523829059988,29448.666054899993,53343.89208720001 2025-06-20,23:51:44.000,171,11070301,3645,0,1750463503,13190.463202270003,31754.94401526,53343.899074320005 2025-06-20,23:51:45.000,171,11070225,3645,0,1750463504,13190.597928469993,28526.111166150004,53343.968945520006 2025-06-20,23:51:46.000,171,11070338,3485,0,1750463505,13190.584455849988,27603.662014350004,53343.7872804 2025-06-20,23:51:47.000,171,11070285,3924,0,1750463506,13190.577719539993,28064.8513446,53343.87112584001 2025-06-20,23:51:48.000,171,11070505,4004,0,1750463507,13190.550774299998,29910.095055569996,53343.86413872 2025-06-20,23:51:49.000,171,11070436,3525,0,1750463508,13190.651818949998,30371.383073639998,53343.81522888 2025-06-20,23:51:50.000,171,11070403,3685,0,1750463509,13190.591192159998,29448.7365462,53343.7872804 2025-06-20,23:51:51.000,171,11070333,4004,0,1750463510,13190.570983229998,29448.644907509995,53343.968945520006 2025-06-20,23:51:52.000,171,11070458,3765,0,1750463511,13190.618137399993,25297.468643550004,53343.80824176 2025-06-20,23:51:53.000,171,11070358,3605,0,1750463512,13190.752863599999,33600.13133319,53343.850164480005 2025-06-20,23:51:54.000,171,11070241,4125,0,1750463513,13190.692236809999,28064.653968960003,53343.76631904 2025-06-20,23:51:55.000,171,11070373,3965,0,1750463514,13190.591192159998,27603.56332653,53343.899074320005 2025-06-20,23:51:56.000,171,11070324,3804,0,1750463515,13190.604664779989,33138.906757289995,53343.84317736001 2025-06-20,23:51:57.000,171,11070327,4085,0,1750463516,13190.665291569989,30371.291434950006,53343.80824176 2025-06-20,23:51:58.000,171,11070420,3565,0,1750463517,13190.624873709989,26219.903697090005,53343.9270228 2025-06-20,23:51:59.000,171,11070334,3804,0,1750463518,13190.638346329994,33600.110185800004,53343.92003568001 2025-06-20,23:52:00.000,171,11070364,3765,0,1750463519,13190.698973119994,34061.37000734999,53343.8571516 2025-06-20,23:52:01.000,171,11070475,4045,0,1750463520,13190.712445739999,29448.58146534,53343.90606144 2025-06-20,23:52:02.000,171,11070344,3685,0,1750463521,13190.752863599999,36367.61272206,53343.88510008 2025-06-20,23:52:03.000,171,11070333,3965,0,1750463522,13190.712445739999,28987.46967552,53343.968945520006 2025-06-20,23:52:04.000,171,11070273,4325,0,1750463523,13190.800017769994,28064.893639379996,53343.82920312 2025-06-20,23:52:05.000,171,11070325,4004,0,1750463524,13190.820226699994,34522.52409195001,53343.89208720001 2025-06-20,23:52:06.000,171,11070390,3485,0,1750463525,13190.840435629994,25297.306513560005,53343.94099704001 2025-06-20,23:52:07.000,171,11070372,3444,0,1750463526,13190.880853489994,27603.640866960006,53343.899074320005 2025-06-20,23:52:08.000,171,11070429,3725,0,1750463527,13190.88758979999,29448.560317950003,53344.01086824001 2025-06-20,23:52:09.000,171,11070481,3725,0,1750463528,13190.98863444999,29909.947023839995,53343.7872804 2025-06-20,23:52:10.000,171,11070330,3444,0,1750463529,13190.92800765999,26219.734517970006,53343.97593264 2025-06-20,23:52:11.000,171,11070539,3845,0,1750463530,13191.022315999995,27142.09908021,53343.9270228 2025-06-20,23:52:12.000,171,11070373,3845,0,1750463531,13190.97516183,28064.70331287,53343.97593264 2025-06-20,23:52:13.000,171,11070348,3485,0,1750463532,13191.07620648,32677.477756620006,53343.94099704001 2025-06-20,23:52:14.000,171,11070499,4004,0,1750463533,13191.082942789995,32216.119247249997,53344.0318296 2025-06-20,23:52:15.000,171,11070410,3205,0,1750463534,13191.15030588999,31293.451572420003,53344.04580384 2025-06-20,23:52:16.000,171,11070250,3725,0,1750463535,13191.231141609991,32677.40021619,53344.04580384 2025-06-20,23:52:17.000,171,11070409,4165,0,1750463536,13191.231141609991,34983.59358699,53344.066765200005 2025-06-20,23:52:18.000,171,11070268,3565,0,1750463537,13191.338922570001,27603.5562774,53344.10868792001 2025-06-20,23:52:19.000,171,11070245,4045,0,1750463538,13191.298504710001,27603.358901760002,53344.080739439996 2025-06-20,23:52:20.000,171,11070419,4285,0,1750463539,13191.433230909992,26680.691226929994,53344.05977808001 2025-06-20,23:52:21.000,171,11070332,3605,0,1750463540,13191.379340430001,28987.081973370005,53344.080739439996 2025-06-20,23:52:22.000,171,11070321,4245,0,1750463541,13191.446703529997,22529.36693124,53344.10868792001 2025-06-20,23:52:23.000,171,11070404,3725,0,1750463542,13191.527539249997,29909.791942979995,53344.03881672001 2025-06-20,23:52:24.000,171,11070351,4325,0,1750463543,13191.473648769992,31754.760737880002,53344.234456080005 2025-06-20,23:52:25.000,171,11070503,4405,0,1750463544,13191.460176150002,24835.764726809997,53344.15759776001 2025-06-20,23:52:26.000,171,11070355,4325,0,1750463545,13191.534275559992,26680.804013009998,53344.22746896001 2025-06-20,23:52:27.000,171,11070317,4085,0,1750463546,13191.534275559992,26219.515994939997,53344.19952048 2025-06-20,23:52:28.000,171,11070268,3605,0,1750463547,13191.588166039997,33599.74363103999,53344.16458488 2025-06-20,23:52:29.000,171,11070433,4085,0,1750463548,13191.675738069993,32677.37201967,53344.15759776001 2025-06-20,23:52:30.000,171,11070390,3444,0,1750463549,13191.682474380003,26219.614682760002,53344.15061064 2025-06-20,23:52:31.000,171,11070338,3444,0,1750463550,13191.716155929993,24374.61064221,53344.27637880001 2025-06-20,23:52:32.000,171,11070360,3405,0,1750463551,13191.628583899997,26680.92384822,53344.283365920004 2025-06-20,23:52:33.000,171,11070381,4085,0,1750463552,13191.763310099988,31755.042703080006,53344.3811856 2025-06-20,23:52:34.000,171,11070264,3485,0,1750463553,13191.776782719993,28526.033625719996,53344.36022424 2025-06-20,23:52:35.000,171,11070493,3725,0,1750463554,13191.817200579993,29448.496875779994,53344.416121199996 2025-06-20,23:52:36.000,171,11070334,3765,0,1750463555,13191.803727959988,26680.95909387,53344.33227576 2025-06-20,23:52:37.000,171,11070351,4085,0,1750463556,13191.770046409998,28987.378036830007,53344.32528864001 2025-06-20,23:52:38.000,171,11070286,3485,0,1750463557,13191.857618439994,30832.417323030008,53344.402146960005 2025-06-20,23:52:39.000,171,11070483,3765,0,1750463558,13191.783519029988,28526.090018760005,53344.42310832001 2025-06-20,23:52:40.000,171,11070375,4125,0,1750463559,13191.803727959988,27142.38809454,53344.33926288 2025-06-20,23:52:41.000,171,11070319,4004,0,1750463560,13191.770046409998,23452.182637799997,53344.46503104001 2025-06-20,23:52:42.000,171,11070366,3765,0,1750463561,13191.837409509993,31293.620751540002,53344.49297952001 2025-06-20,23:52:43.000,171,11070476,3924,0,1750463562,13191.776782719993,33138.8151186,53344.52791512 2025-06-20,23:52:44.000,171,11070435,4165,0,1750463563,13191.817200579993,30371.305533210005,53344.52791512 2025-06-20,23:52:45.000,171,11070504,3765,0,1750463564,13191.810464269998,32677.597591829996,53344.49297952001 2025-06-20,23:52:46.000,171,11070438,3325,0,1750463565,13191.783519029988,32216.295475499996,53344.54188936001 2025-06-20,23:52:47.000,171,11070248,4004,0,1750463566,13191.810464269998,31293.853372829995,53344.49996664 2025-06-20,23:52:48.000,171,11070247,4085,0,1750463567,13191.790255339998,31293.832225439997,53344.569837840005 2025-06-20,23:52:49.000,171,11070395,4004,0,1750463568,13191.817200579993,28987.483773779997,53344.639709040006 2025-06-20,23:52:50.000,171,11070394,3645,0,1750463569,13191.823936889989,28987.44852813,53344.29734016001 2025-06-20,23:52:51.000,171,11070230,3245,0,1750463570,13191.790255339998,28987.63180551,53344.59778632 2025-06-20,23:52:52.000,171,11070287,3965,0,1750463571,13191.790255339998,26681.10007647,53344.520928000005 2025-06-20,23:52:53.000,171,11070383,3924,0,1750463572,13191.884563679989,24836.286362429993,53344.47900528 2025-06-20,23:52:54.000,171,11070399,3965,0,1750463573,13191.844145819989,27142.522028010004,53344.583812079996 2025-06-20,23:52:55.000,171,11070254,3765,0,1750463574,13191.817200579993,22529.923812509995,53344.53490224 2025-06-20,23:52:56.000,171,11070308,3525,0,1750463575,13191.817200579993,28987.829181149995,53344.53490224 2025-06-20,23:52:57.000,171,11070397,4085,0,1750463576,13191.898036299994,30371.559301889996,53344.639709040006 2025-06-20,23:52:58.000,171,11070493,4004,0,1750463577,13191.951926779999,28526.541163079994,53344.639709040006 2025-06-20,23:52:59.000,171,11070272,3485,0,1750463578,13191.96539939999,26220.12222012,53344.60477344 2025-06-20,23:53:00.000,171,11070318,3365,0,1750463579,13191.96539939999,29910.355873380002,53344.61176056001 2025-06-20,23:53:01.000,171,11070258,3405,0,1750463580,13191.945190469989,30832.84027083,53344.61176056001 2025-06-20,23:53:02.000,171,11070496,3845,0,1750463581,13191.938454159994,29910.37702077,53344.50695376 2025-06-20,23:53:03.000,171,11070368,3525,0,1750463582,13191.945190469989,31294.12123977,53344.59778632 2025-06-20,23:53:04.000,171,11070311,4285,0,1750463583,13191.951926779999,25297.68716658,53344.59778632 2025-06-20,23:53:05.000,171,11070328,3725,0,1750463584,13191.992344639999,29910.285382079994,53344.56285072001 2025-06-20,23:53:06.000,171,11070528,3804,0,1750463585,13191.978872019994,30832.946007780003,53344.66067040001 2025-06-20,23:53:07.000,171,11070511,4205,0,1750463586,13191.978872019994,30371.636842320004,53344.695606 2025-06-20,23:53:08.000,171,11070308,3645,0,1750463587,13191.992344639999,27604.092011279994,53344.67464464 2025-06-20,23:53:09.000,171,11070389,3965,0,1750463588,13192.039498809994,27603.986274330004,53344.618747680004 2025-06-20,23:53:10.000,171,11070340,3685,0,1750463589,13192.05297143,29910.447512069994,53344.70958024001 2025-06-20,23:53:11.000,171,11070392,3885,0,1750463590,13192.02602618999,27603.901684769997,53344.688618880005 2025-06-20,23:53:12.000,171,11070449,3845,0,1750463591,13191.999080949994,31294.219927590006,53344.68163176001 2025-06-20,23:53:13.000,171,11070419,3924,0,1750463592,13192.10686190999,29910.426364679995,53344.751502959996 2025-06-20,23:53:14.000,171,11070359,3845,0,1750463593,13192.14727976999,32678.055785279998,53344.66067040001 2025-06-20,23:53:15.000,171,11070341,3924,0,1750463594,13192.160752389995,24375.153425220007,53344.81438704 2025-06-20,23:53:16.000,171,11070231,3804,0,1750463595,13192.26853334999,31294.234025850004,53344.75849008001 2025-06-20,23:53:17.000,171,11070402,3444,0,1750463596,13192.25506073,30371.813070570002,53344.82137416 2025-06-20,23:53:18.000,171,11070410,3285,0,1750463597,13192.342632759995,34061.997379919994,53344.81438704 2025-06-20,23:53:19.000,171,11070465,4045,0,1750463598,13192.322423829995,25298.018475689998,53344.80041280001 2025-06-20,23:53:20.000,171,11070341,4004,0,1750463599,13192.39652324,29910.503905110003,53344.84932264001 2025-06-20,23:53:21.000,171,11070454,3285,0,1750463600,13192.362841689996,30833.051744729994,53344.82137416 2025-06-20,23:53:22.000,171,11070347,3845,0,1750463601,13192.47735896,27604.19774823,53344.7654772 2025-06-20,23:53:23.000,171,11070360,3605,0,1750463602,13192.484095269996,28988.10409722,53344.81438704 2025-06-20,23:53:24.000,171,11070347,4325,0,1750463603,13192.524513129996,20223.941915610005,53344.77246432 2025-06-20,23:53:25.000,171,11070469,4045,0,1750463604,13192.578403610001,22069.150380930005,53344.79342568 2025-06-20,23:53:26.000,171,11070292,3565,0,1750463605,13192.598612540001,26681.75564556,53344.77246432 2025-06-20,23:53:27.000,171,11070308,3765,0,1750463606,13192.598612540001,29910.785870310006,53344.75849008001 2025-06-20,23:53:28.000,171,11070386,3605,0,1750463607,13192.632294089992,25759.320592019998,53344.79342568 2025-06-20,23:53:29.000,171,11070551,4205,0,1750463608,13192.665975639997,29910.736526399996,53344.84233552 2025-06-20,23:53:30.000,171,11070391,4165,0,1750463609,13192.625557779997,29449.518999630003,53344.870284 2025-06-20,23:53:31.000,171,11070417,4125,0,1750463610,13192.686184569997,31755.75466521,53344.84233552 2025-06-20,23:53:32.000,171,11070404,3365,0,1750463611,13192.740075050002,29910.729477269997,53344.807399920006 2025-06-20,23:53:33.000,171,11070292,3685,0,1750463612,13192.719866120002,27604.35282909,53344.89823248001 2025-06-20,23:53:34.000,171,11070407,4045,0,1750463613,13192.746811359997,22991.677073159997,53344.77246432 2025-06-20,23:53:35.000,171,11070472,3525,0,1750463614,13192.780492910002,34062.08196948,53344.79342568 2025-06-20,23:53:36.000,171,11070437,3845,0,1750463615,13192.793965529992,29449.40621355,53344.87727112001 2025-06-20,23:53:37.000,171,11070364,3485,0,1750463616,13192.834383389993,29449.427360939997,53344.84233552 2025-06-20,23:53:38.000,171,11070442,3645,0,1750463617,13192.895010179993,33139.48478595,53344.89124536 2025-06-20,23:53:39.000,171,11070507,4085,0,1750463618,13192.861328630002,28065.690191069996,53344.89124536 2025-06-20,23:53:40.000,171,11070418,3325,0,1750463619,13192.901746490003,31294.501892789995,53344.98906504 2025-06-20,23:53:41.000,171,11070397,3885,0,1750463620,13192.962373279988,25298.018475689998,53344.82137416 2025-06-20,23:53:42.000,171,11070416,3325,0,1750463621,13193.009527449998,28988.132293739996,53344.89124536 2025-06-20,23:53:43.000,171,11070371,3765,0,1750463622,13193.117308409994,28526.837226539996,53344.905219600005 2025-06-20,23:53:44.000,171,11070481,4004,0,1750463623,13193.083626859989,30371.954053170004,53344.84932264001 2025-06-20,23:53:45.000,171,11070493,3725,0,1750463624,13193.177935199994,27604.218895619997,53344.88425824 2025-06-20,23:53:46.000,171,11070373,4125,0,1750463625,13193.18467150999,28526.900668710005,53344.88425824 2025-06-20,23:53:47.000,171,11070497,3885,0,1750463626,13193.218353059994,32678.309553960004,53344.94714232001 2025-06-20,23:53:48.000,171,11070385,4205,0,1750463627,13193.26550722999,25297.969131780002,53344.870284 2025-06-20,23:53:49.000,171,11070468,3924,0,1750463628,13193.258770919994,34523.31359451001,53344.905219600005 2025-06-20,23:53:50.000,171,11070329,4004,0,1750463629,13193.278979849994,25759.15846203,53344.86329688 2025-06-20,23:53:51.000,171,11070383,4365,0,1750463630,13193.27224354,27604.1906991,53344.88425824 2025-06-20,23:53:52.000,171,11070463,4045,0,1750463631,13193.359815569995,33139.379048999996,53344.96111656 2025-06-20,23:53:53.000,171,11070418,3405,0,1750463632,13193.359815569995,29910.496855980004,53344.99605216001 2025-06-20,23:53:54.000,171,11070386,3924,0,1750463633,13193.28571615999,27604.211846489998,53344.954129440004 2025-06-20,23:53:55.000,171,11070392,3485,0,1750463634,13193.34634294999,33139.435442040005,53345.05194912 2025-06-20,23:53:56.000,171,11070477,3965,0,1750463635,13193.43391498,26681.494827749993,53344.98906504 2025-06-20,23:53:57.000,171,11070431,4085,0,1750463636,13193.359815569995,28987.885574190004,53345.10085896 2025-06-20,23:53:58.000,171,11070414,3525,0,1750463637,13193.42717866999,30832.960106040002,53345.086884719996 2025-06-20,23:53:59.000,171,11070279,3645,0,1750463638,13193.34634294999,32216.838258510004,53345.12880744 2025-06-20,23:54:00.000,171,11070493,3924,0,1750463639,13193.319397709995,27604.17660084,53345.11483320001 2025-06-20,23:54:01.000,171,11070402,3365,0,1750463640,13193.34634294999,27142.839238860004,53345.121820320004 2025-06-20,23:54:02.000,171,11070419,3924,0,1750463641,13193.319397709995,28987.984262009995,53345.086884719996 2025-06-20,23:54:03.000,171,11070387,3645,0,1750463642,13193.319397709995,30371.784874050005,53345.142781680006 2025-06-20,23:54:04.000,171,11070301,4325,0,1750463643,13193.3126614,24375.202769130003,53345.04496200001 2025-06-20,23:54:05.000,171,11070392,3565,0,1750463644,13193.319397709995,25297.912738740008,53345.13579456001 2025-06-20,23:54:06.000,171,11070375,3885,0,1750463645,13193.299188779994,27143.001368850004,53345.06592336001 2025-06-20,23:54:07.000,171,11070374,3765,0,1750463646,13193.25203461,30371.82716883,53345.10085896 2025-06-20,23:54:08.000,171,11070335,4325,0,1750463647,13193.278979849994,33139.5200316,53344.975090800006 2025-06-20,23:54:09.000,171,11070380,3965,0,1750463648,13193.30592508999,33600.77985315,53345.072910480005 2025-06-20,23:54:10.000,171,11070363,4165,0,1750463649,13193.231825679999,28526.816079149998,53345.121820320004 2025-06-20,23:54:11.000,171,11070420,3804,0,1750463650,13193.191407819999,28065.387078479995,53345.142781680006 2025-06-20,23:54:12.000,171,11070462,3725,0,1750463651,13193.299188779994,28065.528061079996,53345.086884719996 2025-06-20,23:54:13.000,171,11070360,3685,0,1750463652,13193.171198889999,29910.595543799995,53345.09387184001 2025-06-20,23:54:14.000,171,11070447,4085,0,1750463653,13193.24529829999,28065.577404990006,53345.1497688 2025-06-20,23:54:15.000,171,11070441,4085,0,1750463654,13193.218353059994,28526.745587850004,53345.1497688 2025-06-20,23:54:16.000,171,11070456,3565,0,1750463655,13193.130781029999,31294.515991049993,53345.10784608 2025-06-20,23:54:17.000,171,11070452,3645,0,1750463656,13193.117308409994,29910.673084230002,53345.06592336001 2025-06-20,23:54:18.000,171,11070395,3924,0,1750463657,13193.063417929989,32216.986290240005,53345.06592336001 2025-06-20,23:54:19.000,171,11070316,3645,0,1750463658,13193.043208999989,31755.789910859996,53344.98207792 2025-06-20,23:54:20.000,171,11070450,3485,0,1750463659,13193.009527449998,30833.256169500004,53345.072910480005 2025-06-20,23:54:21.000,171,11070423,4045,0,1750463660,13192.948900659998,29449.356869640003,53345.00303928 2025-06-20,23:54:22.000,171,11070364,3765,0,1750463661,13192.901746490003,29449.328673120006,53344.98207792 2025-06-20,23:54:23.000,171,11070309,3965,0,1750463662,13192.868064939998,32217.04268328,53344.89823248001 2025-06-20,23:54:24.000,171,11070321,3804,0,1750463663,13192.733338739992,31294.501892789995,53345.00303928 2025-06-20,23:54:25.000,171,11070361,3845,0,1750463664,13192.780492910002,25297.891591349995,53345.01701352001 2025-06-20,23:54:26.000,171,11070417,3645,0,1750463665,13192.713129809992,29910.560298149998,53344.93316808 2025-06-20,23:54:27.000,171,11070442,3405,0,1750463666,13192.733338739992,28526.738538720005,53344.94714232001 2025-06-20,23:54:28.000,171,11070418,3165,0,1750463667,13192.665975639997,33139.49888421,53345.00303928 2025-06-20,23:54:29.000,171,11070305,3845,0,1750463668,13192.713129809992,26220.411234450003,53344.92618096001 2025-06-20,23:54:30.000,171,11070417,4004,0,1750463669,13192.652503019992,28065.612650640003,53344.89124536 2025-06-20,23:54:31.000,171,11070289,4205,0,1750463670,13192.672711949992,24836.54718024,53344.89823248001 2025-06-20,23:54:32.000,171,11070307,4045,0,1750463671,13192.713129809992,32678.246111789995,53344.919193839996 2025-06-20,23:54:33.000,171,11070313,4085,0,1750463672,13192.679448260002,30833.072892120006,53344.94714232001 2025-06-20,23:54:34.000,171,11070324,3765,0,1750463673,13192.679448260002,30371.911758389993,53344.84233552 2025-06-20,23:54:35.000,171,11070410,3765,0,1750463674,13192.706393499997,24836.624720670006,53344.905219600005 2025-06-20,23:54:36.000,171,11070278,3525,0,1750463675,13192.665975639997,28526.837226539996,53344.807399920006 2025-06-20,23:54:37.000,171,11070309,4205,0,1750463676,13192.699657190002,34062.09606774,53344.84233552 2025-06-20,23:54:38.000,171,11070274,3765,0,1750463677,13192.706393499997,28526.7808335,53344.84233552 2025-06-20,23:54:39.000,171,11070409,4125,0,1750463678,13192.706393499997,28988.195735910005,53344.77246432 2025-06-20,23:54:40.000,171,11070467,4045,0,1750463679,13192.665975639997,30833.164530809998,53344.70958024001 2025-06-20,23:54:41.000,171,11070458,2844,0,1750463680,13192.692920879992,31755.846303900005,53344.74451584 2025-06-20,23:54:42.000,171,11070365,4045,0,1750463681,13192.679448260002,29449.54014702,53344.72355448 2025-06-20,23:54:43.000,171,11070426,3685,0,1750463682,13192.632294089992,28988.24507982,53344.72355448 2025-06-20,23:54:44.000,171,11070426,3685,0,1750463683,13192.618821470001,27143.248088399996,53344.72355448 2025-06-20,23:54:45.000,171,11070411,3924,0,1750463684,13192.612085159992,33601.03362183001,53344.75849008001 2025-06-20,23:54:46.000,171,11070299,3885,0,1750463685,13192.578403610001,27143.269235789994,53344.68163176001 2025-06-20,23:54:47.000,171,11070430,3645,0,1750463686,13192.632294089992,34984.82013561,53344.77945144001 2025-06-20,23:54:48.000,171,11070391,3685,0,1750463687,13192.605348849997,30372.228969239994,53344.70259312 2025-06-20,23:54:49.000,171,11070347,3965,0,1750463688,13192.524513129996,28527.147388259997,53344.67464464 2025-06-20,23:54:50.000,171,11070392,3645,0,1750463689,13192.511040509991,31294.74861234,53344.71656736 2025-06-20,23:54:51.000,171,11070318,3285,0,1750463690,13192.517776820001,24375.639815190007,53344.57682496 2025-06-20,23:54:52.000,171,11070403,3885,0,1750463691,13192.470622649991,33601.202800950006,53344.70259312 2025-06-20,23:54:53.000,171,11070385,4165,0,1750463692,13192.443677409996,28065.845271929997,53344.688618880005 2025-06-20,23:54:54.000,171,11070455,4365,0,1750463693,13192.403259549996,30833.495839919997,53344.66067040001 2025-06-20,23:54:55.000,171,11070329,4205,0,1750463694,13192.383050619996,28527.140339129997,53344.6257348 2025-06-20,23:54:56.000,171,11070386,3485,0,1750463695,13192.383050619996,26220.869427900005,53344.583812079996 2025-06-20,23:54:57.000,171,11070430,3685,0,1750463696,13192.36957799999,28065.901664970006,53344.60477344 2025-06-20,23:54:58.000,171,11070382,3444,0,1750463697,13192.37631431,29911.131277680004,53344.66067040001 2025-06-20,23:54:59.000,171,11070418,3725,0,1750463698,13192.33589645,26220.883526160003,53344.583812079996 2025-06-20,23:55:00.000,171,11070263,4245,0,1750463699,13192.35610538,30372.362902709996,53344.59778632 2025-06-20,23:55:01.000,171,11070443,4205,0,1750463700,13192.362841689996,29449.927849169995,53344.4859924 2025-06-20,23:55:02.000,171,11070421,4004,0,1750463701,13192.37631431,27604.930857750005,53344.5558636 2025-06-20,23:55:03.000,171,11070387,4085,0,1750463702,13192.34936906999,28527.485746499995,53344.5558636 2025-06-20,23:55:04.000,171,11070372,3765,0,1750463703,13192.37631431,30372.553229219993,53344.5558636 2025-06-20,23:55:05.000,171,11070376,3645,0,1750463704,13192.37631431,29911.32160419,53344.472018160006 2025-06-20,23:55:06.000,171,11070440,3525,0,1750463705,13192.302214899995,30833.897640330004,53344.47900528 2025-06-20,23:55:07.000,171,11070343,3725,0,1750463706,13192.35610538,30833.92583685,53344.4859924 2025-06-20,23:55:08.000,171,11070399,3725,0,1750463707,13192.35610538,26221.306473959994,53344.47900528 2025-06-20,23:55:09.000,171,11070438,3485,0,1750463708,13192.33589645,31295.305493609994,53344.54188936001 2025-06-20,23:55:10.000,171,11070447,4325,0,1750463709,13192.322423829995,28527.725416920002,53344.43009544 2025-06-20,23:55:11.000,171,11070496,3525,0,1750463710,13192.302214899995,28988.921796299997,53344.33227576 2025-06-20,23:55:12.000,171,11070436,3325,0,1750463711,13192.282005969995,32217.888578879996,53344.43708256 2025-06-20,23:55:13.000,171,11070422,3485,0,1750463712,13192.27526966,27143.797920540004,53344.416121199996 2025-06-20,23:55:14.000,171,11070341,3885,0,1750463713,13192.221379179995,30834.031573800006,53344.39515984001 2025-06-20,23:55:15.000,171,11070212,3725,0,1750463714,13192.2348518,28066.500841019995,53344.31830152 2025-06-20,23:55:16.000,171,11070266,3485,0,1750463715,13192.18769762999,25298.695192169995,53344.402146960005 2025-06-20,23:55:17.000,171,11070327,4165,0,1750463716,13192.19443394,28527.711318660004,53344.38817272 2025-06-20,23:55:18.000,171,11070379,4245,0,1750463717,13192.08665297999,25298.751585210004,53344.34625000001 2025-06-20,23:55:19.000,171,11070401,4125,0,1750463718,13192.09338929,33140.4364185,53344.34625000001 2025-06-20,23:55:20.000,171,11070364,3765,0,1750463719,13192.059707739994,28527.74656431,53344.27637880001 2025-06-20,23:55:21.000,171,11070482,3365,0,1750463720,13192.039498809994,28066.30346538,53344.16458488 2025-06-20,23:55:22.000,171,11070315,4165,0,1750463721,13191.999080949994,25759.94796459,53344.26939168 2025-06-20,23:55:23.000,171,11070355,4165,0,1750463722,13191.98560832999,28066.402153200004,53344.26240456 2025-06-20,23:55:24.000,171,11070490,3765,0,1750463723,13191.951926779999,29450.19571611,53344.26939168 2025-06-20,23:55:25.000,171,11070339,4085,0,1750463724,13191.945190469989,31295.2561497,53344.27637880001 2025-06-20,23:55:26.000,171,11070431,4165,0,1750463725,13191.911508919999,27605.015447309997,53344.19952048 2025-06-20,23:55:27.000,171,11070447,4125,0,1750463726,13191.904772609989,32679.15544956,53344.2414432 2025-06-20,23:55:28.000,171,11070369,4004,0,1750463727,13191.898036299994,27605.107086000004,53344.19253336 2025-06-20,23:55:29.000,171,11070384,3165,0,1750463728,13191.877827369994,33140.394123720005,53344.12266216 2025-06-20,23:55:30.000,171,11070366,3605,0,1750463729,13191.951926779999,28527.73246605,53344.066765200005 2025-06-20,23:55:31.000,171,11070382,3085,0,1750463730,13191.945190469989,31756.727445149998,53344.09471368 2025-06-20,23:55:32.000,171,11070433,3845,0,1750463731,13191.918245229994,34524.399160529996,53344.171572 2025-06-20,23:55:33.000,171,11070310,3845,0,1750463732,13191.864354749989,29450.273256540007,53344.04580384 2025-06-20,23:55:34.000,171,11070373,4004,0,1750463733,13191.857618439994,26682.664983330003,53344.066765200005 2025-06-20,23:55:35.000,171,11070335,3965,0,1750463734,13191.864354749989,28066.45854624,53343.96195840001 2025-06-20,23:55:36.000,171,11070458,3485,0,1750463735,13191.850882129998,28527.831153870007,53343.96195840001 2025-06-20,23:55:37.000,171,11070423,3804,0,1750463736,13191.864354749989,28989.112122809995,53344.04580384 2025-06-20,23:55:38.000,171,11070468,3965,0,1750463737,13191.823936889989,29911.48373418,53344.01086824001 2025-06-20,23:55:39.000,171,11070470,3645,0,1750463738,13191.810464269998,27605.198724689995,53344.00388112 2025-06-20,23:55:40.000,171,11070438,3685,0,1750463739,13191.817200579993,34524.21588315,53344.03881672001 2025-06-20,23:55:42.000,171,11070446,3965,0,1750463741,13191.749837479998,27605.078889480006,53344.0318296 2025-06-20,23:55:43.000,171,11070454,3565,0,1750463742,13191.803727959988,27143.868411839998,53344.0318296 2025-06-20,23:55:44.000,171,11070383,3924,0,1750463743,13191.716155929993,27143.769724020007,53343.996894 2025-06-20,23:55:45.000,171,11070450,3845,0,1750463744,13191.743101169988,28527.528041280006,53343.98990688001 2025-06-20,23:55:46.000,171,11070322,3605,0,1750463745,13191.695946999993,29450.04063525,53343.96195840001 2025-06-20,23:55:47.000,171,11070387,4325,0,1750463746,13191.628583899997,28527.457549979998,53344.00388112 2025-06-20,23:55:48.000,171,11070403,4125,0,1750463747,13191.642056520002,35907.91075824,53343.98990688001 2025-06-20,23:55:49.000,171,11070435,3845,0,1750463748,13191.601638660002,33601.371980070006,53343.95497128 2025-06-20,23:55:50.000,171,11070388,3645,0,1750463749,13191.541011870002,27604.796924280003,53343.94099704001 2025-06-20,23:55:51.000,171,11070430,3365,0,1750463750,13191.520802940002,28988.632781969995,53343.947984160004 2025-06-20,23:55:52.000,171,11070468,3485,0,1750463751,13191.480385080002,28527.28837086,53343.899074320005 2025-06-20,23:55:53.000,171,11070369,3885,0,1750463752,13191.493857699992,27143.54415186,53343.9270228 2025-06-20,23:55:54.000,171,11070453,3885,0,1750463753,13191.473648769992,31756.177613010004,53343.801254640006 2025-06-20,23:55:55.000,171,11070410,3444,0,1750463754,13191.466912459997,27604.67708907,53343.87112584001 2025-06-20,23:55:56.000,171,11070436,3405,0,1750463755,13191.446703529997,31756.149416490007,53343.82920312 2025-06-20,23:55:57.000,171,11070481,3924,0,1750463756,13191.419758290001,29449.899652649998,53343.92003568001 2025-06-20,23:55:58.000,171,11070398,3565,0,1750463757,13191.392813049992,30372.433394010004,53343.7872804 2025-06-20,23:55:59.000,171,11070360,3924,0,1750463758,13191.399549360001,30833.524036439994,53343.80824176 2025-06-20,23:56:00.000,171,11070430,3765,0,1750463759,13191.365867809996,31756.07892519,53343.801254640006 2025-06-20,23:56:01.000,171,11070332,3645,0,1750463760,13191.372604119992,33601.25919399,53343.77330616001 2025-06-20,23:56:02.000,171,11070383,4205,0,1750463761,13191.311977329991,28065.9792054,53343.88510008 2025-06-20,23:56:03.000,171,11070374,3845,0,1750463762,13191.311977329991,31756.093023449997,53343.82221600001 2025-06-20,23:56:04.000,171,11070356,4004,0,1750463763,13191.345658879996,32217.38104152,53343.82920312 2025-06-20,23:56:05.000,171,11070354,3725,0,1750463764,13191.338922570001,27604.782826020004,53343.75234480001 2025-06-20,23:56:06.000,171,11070403,4165,0,1750463765,13191.325449949996,29449.744571789997,53343.80824176 2025-06-20,23:56:07.000,171,11070451,3804,0,1750463766,13191.278295780001,26220.883526160003,53343.73837056 2025-06-20,23:56:08.000,171,11070484,3405,0,1750463767,13191.271559469991,27143.34677622,53343.73837056 2025-06-20,23:56:09.000,171,11070498,3645,0,1750463768,13191.291768399991,27143.36792361,53343.67548648001 2025-06-20,23:56:10.000,171,11070361,3924,0,1750463769,13191.285032089996,29910.955049430006,53343.70343496001 2025-06-20,23:56:11.000,171,11070388,3405,0,1750463770,13191.251350539991,29449.631785710008,53343.62657664001 2025-06-20,23:56:12.000,171,11070302,4045,0,1750463771,13191.251350539991,29911.0184916,53343.59862816 2025-06-20,23:56:13.000,171,11070383,3885,0,1750463772,13191.298504710001,31756.022532150004,53343.633563760006 2025-06-20,23:56:14.000,171,11070374,3525,0,1750463773,13191.278295780001,30372.186674459997,53343.633563760006 2025-06-20,23:56:15.000,171,11070351,3885,0,1750463774,13191.1570422,27604.451516910005,53343.61958952 2025-06-20,23:56:16.000,171,11070440,3565,0,1750463775,13191.204196369996,29910.955049430006,53343.67548648001 2025-06-20,23:56:17.000,171,11070338,3365,0,1750463776,13191.15030588999,27143.19874449,53343.66151224 2025-06-20,23:56:18.000,171,11070409,3885,0,1750463777,13191.21766899,33139.759702020005,53343.73837056 2025-06-20,23:56:19.000,171,11070429,4085,0,1750463778,13191.23787792,29449.575392669998,53343.67548648001 2025-06-20,23:56:20.000,171,11070467,4045,0,1750463779,13191.183987439996,32678.443487430006,53343.647538 2025-06-20,23:56:21.000,171,11070445,4004,0,1750463780,13191.163778509996,27604.423320390008,53343.633563760006 2025-06-20,23:56:22.000,171,11070361,4045,0,1750463781,13191.231141609991,33139.67511246,53343.633563760006 2025-06-20,23:56:23.000,171,11070346,3565,0,1750463782,13191.244614229996,28526.94296349,53343.577666799996 2025-06-20,23:56:24.000,171,11070426,3565,0,1750463783,13191.25808685,28988.273276339998,53343.54971832 2025-06-20,23:56:25.000,171,11070367,4125,0,1750463784,13191.251350539991,32678.394143519996,53343.563692560005 2025-06-20,23:56:26.000,171,11070401,3885,0,1750463785,13191.23787792,33139.703308979995,53343.577666799996 2025-06-20,23:56:27.000,171,11070369,4245,0,1750463786,13191.311977329991,28065.697240199996,53343.59862816 2025-06-20,23:56:28.000,171,11070484,3765,0,1750463787,13191.298504710001,27143.21284275,53343.514782720005 2025-06-20,23:56:29.000,171,11070481,4165,0,1750463788,13191.332186259991,34523.57441232,53343.58465392001 2025-06-20,23:56:30.000,171,11070398,3924,0,1750463789,13191.291768399991,33601.019523569994,53343.60561528001 2025-06-20,23:56:31.000,171,11070364,3725,0,1750463790,13191.345658879996,35907.49485957,53343.60561528001 2025-06-20,23:56:32.000,171,11070385,4004,0,1750463791,13191.365867809996,28065.866419319995,53343.577666799996 2025-06-20,23:56:33.000,171,11070393,4004,0,1750463792,13191.359131500001,27143.297432310006,53343.633563760006 2025-06-20,23:56:34.000,171,11070359,3804,0,1750463793,13191.352395189992,31294.685170170007,53343.58465392001 2025-06-20,23:56:35.000,171,11070328,3205,0,1750463794,13191.379340430001,27604.65594168,53343.66849936 2025-06-20,23:56:36.000,171,11070461,3885,0,1750463795,13191.332186259991,32217.310550220005,53343.633563760006 2025-06-20,23:56:37.000,171,11070332,3165,0,1750463796,13191.379340430001,28527.133289999998,53343.71042208 2025-06-20,23:56:38.000,171,11070414,3485,0,1750463797,13191.372604119992,28065.866419319995,53343.75933192 2025-06-20,23:56:39.000,171,11070355,3804,0,1750463798,13191.413021979992,31294.720415820004,53343.577666799996 2025-06-20,23:56:40.000,171,11070375,4125,0,1750463799,13191.345658879996,33601.14640791,53343.68946072 2025-06-20,23:56:41.000,171,11070353,3885,0,1750463800,13191.386076739996,31294.734514080003,53343.58465392001 2025-06-20,23:56:43.000,171,11070304,3685,0,1750463802,13191.426494599997,28065.831173669998,53343.647538 2025-06-20,23:56:44.000,171,11070449,4125,0,1750463803,13191.332186259991,28065.767731500004,53343.62657664001 2025-06-20,23:56:45.000,171,11070374,3845,0,1750463804,13191.379340430001,32678.549224379996,53343.70343496001 2025-06-20,23:56:46.000,171,11070433,3965,0,1750463805,13191.379340430001,31294.565334960003,53343.62657664001 2025-06-20,23:56:47.000,171,11070311,4485,0,1750463806,13191.446703529997,32678.549224379996,53343.61958952 2025-06-20,23:56:48.000,171,11070442,3725,0,1750463807,13191.406285669997,28065.79592802,53343.60561528001 2025-06-20,23:56:49.000,171,11070405,3965,0,1750463808,13191.433230909992,33139.80904593,53343.731383440005 2025-06-20,23:56:50.000,171,11070327,4045,0,1750463809,13191.460176150002,30833.432397750003,53343.71042208 2025-06-20,23:56:51.000,171,11070315,4365,0,1750463810,13191.534275559992,24836.807998050004,53343.682473600005 2025-06-20,23:56:52.000,171,11070370,3725,0,1750463811,13191.534275559992,27604.50086082,53343.66849936 2025-06-20,23:56:53.000,171,11070325,4405,0,1750463812,13191.547748179997,24836.815047180004,53343.66151224 2025-06-20,23:56:54.000,171,11070301,3965,0,1750463813,13191.594902349992,29449.638834840007,53343.71042208 2025-06-20,23:56:55.000,171,11070295,3924,0,1750463814,13191.635320209993,27604.641843420002,53343.647538 2025-06-20,23:56:56.000,171,11070321,3885,0,1750463815,13191.689210689998,28527.10509348,53343.731383440005 2025-06-20,23:56:57.000,171,11070367,3965,0,1750463816,13191.709419619998,27143.276284919993,53343.61958952 2025-06-20,23:56:58.000,171,11070349,4205,0,1750463817,13191.749837479998,27143.325628830004,53343.66151224 2025-06-20,23:56:59.000,171,11070292,3565,0,1750463818,13191.763310099988,29449.70932614,53343.780293280004 2025-06-20,23:57:00.000,171,11070336,3325,0,1750463819,13191.743101169988,28988.41425894,53343.731383440005 2025-06-20,23:57:01.000,171,11070419,3845,0,1750463820,13191.783519029988,30833.4676434,53343.72439632001 2025-06-20,23:57:02.000,171,11070476,3325,0,1750463821,13191.830673199998,32217.324648480004,53343.731383440005 2025-06-20,23:57:03.000,171,11070411,3485,0,1750463822,13191.796991649993,31756.07187606,53343.7872804 2025-06-20,23:57:04.000,171,11070510,3565,0,1750463823,13191.803727959988,26220.77778921,53343.780293280004 2025-06-20,23:57:05.000,171,11070323,4165,0,1750463824,13191.844145819989,28065.80297715,53343.75234480001 2025-06-20,23:57:06.000,171,11070280,3565,0,1750463825,13191.918245229994,27143.290383180007,53343.73837056 2025-06-20,23:57:07.000,171,11070431,4205,0,1750463826,13191.884563679989,33601.09001487,53343.780293280004 2025-06-20,23:57:08.000,171,11070393,4165,0,1750463827,13191.938454159994,28988.322620249994,53343.83619024 2025-06-20,23:57:09.000,171,11070410,3685,0,1750463828,13191.972135709999,34523.5462158,53343.7872804 2025-06-20,23:57:10.000,171,11070458,3525,0,1750463829,13192.02602618999,31755.88859868,53343.77330616001 2025-06-20,23:57:11.000,171,11070348,3765,0,1750463830,13192.079916669994,30372.080937510007,53343.84317736001 2025-06-20,23:57:12.000,171,11070288,3804,0,1750463831,13192.06644404999,33600.97722879,53343.81522888 2025-06-20,23:57:13.000,171,11070354,3685,0,1750463832,13192.10686190999,35445.98126934,53343.913048559996 2025-06-20,23:57:14.000,171,11070371,4325,0,1750463833,13192.11359822,25297.98323004,53343.83619024 2025-06-20,23:57:15.000,171,11070356,4004,0,1750463834,13192.20790655999,27143.05776189,53343.88510008 2025-06-20,23:57:16.000,171,11070370,3845,0,1750463835,13192.16748869999,33139.604621160004,53343.86413872 2025-06-20,23:57:17.000,171,11070379,4165,0,1750463836,13192.19443394,26220.566315310003,53343.81522888 2025-06-20,23:57:18.000,171,11070354,3245,0,1750463837,13192.21464287,28065.577404990006,53343.87112584001 2025-06-20,23:57:19.000,171,11070472,3685,0,1750463838,13192.261797039995,25759.200756809994,53343.96195840001 2025-06-20,23:57:20.000,171,11070394,3325,0,1750463839,13192.28874227999,30833.376004710008,53343.98291976 2025-06-20,23:57:21.000,171,11070320,3405,0,1750463840,13192.282005969995,33139.63281768,53343.88510008 2025-06-20,23:57:22.000,171,11070395,3845,0,1750463841,13192.33589645,25759.264198980003,53343.913048559996 2025-06-20,23:57:23.000,171,11070385,4365,0,1750463842,13192.383050619996,32216.986290240005,53343.98291976 2025-06-20,23:57:24.000,171,11070462,3565,0,1750463843,13192.36957799999,28988.195735910005,53343.899074320005 2025-06-20,23:57:25.000,171,11070437,3685,0,1750463844,13192.38978692999,28065.683141939997,53343.968945520006 2025-06-20,23:57:26.000,171,11070441,4125,0,1750463845,13192.38978692999,24375.470636070007,53343.94099704001 2025-06-20,23:57:27.000,171,11070406,3845,0,1750463846,13192.403259549996,32678.380045259997,53343.9270228 2025-06-20,23:57:28.000,171,11070434,3444,0,1750463847,13192.383050619996,28988.146391999995,53344.017855360005 2025-06-20,23:57:29.000,171,11070380,3645,0,1750463848,13192.383050619996,28065.605601510004,53344.05279096 2025-06-20,23:57:30.000,171,11070287,3965,0,1750463849,13192.40999585999,29449.39916442,53343.96195840001 2025-06-20,23:57:31.000,171,11070366,3685,0,1750463850,13192.4369411,29449.427360939997,53343.968945520006 2025-06-20,23:57:32.000,171,11070450,3605,0,1750463851,13192.45715003,28065.577404990006,53343.87811296 2025-06-20,23:57:33.000,171,11070453,4004,0,1750463852,13192.497567890001,28988.174588520007,53344.07375232 2025-06-20,23:57:34.000,171,11070404,3605,0,1750463853,13192.490831579991,29910.623740320007,53344.01086824001 2025-06-20,23:57:35.000,171,11070297,4325,0,1750463854,13192.564930989996,31294.508941919994,53344.017855360005 2025-06-20,23:57:36.000,171,11070370,3685,0,1750463855,13192.517776820001,33600.82919706,53344.03881672001 2025-06-20,23:57:37.000,171,11070379,4125,0,1750463856,13192.558194680001,26681.685154260005,53344.02484248 2025-06-20,23:57:38.000,171,11070411,4165,0,1750463857,13192.605348849997,26681.73449817,53344.05279096 2025-06-20,23:57:39.000,171,11070381,4045,0,1750463858,13192.618821470001,31294.29746802,53343.97593264 2025-06-20,23:57:40.000,171,11070403,3804,0,1750463859,13192.632294089992,26681.56531905,53343.97593264 2025-06-20,23:57:41.000,171,11070266,3685,0,1750463860,13192.699657190002,34984.432433459995,53344.05977808001 2025-06-20,23:57:42.000,171,11070408,3245,0,1750463861,13192.686184569997,30371.756677530007,53344.00388112 2025-06-20,23:57:43.000,171,11070495,4445,0,1750463862,13192.706393499997,29910.510954240002,53344.14362352 2025-06-20,23:57:44.000,171,11070450,3245,0,1750463863,13192.733338739992,27142.74055104,53344.12266216 2025-06-20,23:57:45.000,171,11070429,4045,0,1750463864,13192.753547669992,33139.25921379001,53344.16458488 2025-06-20,23:57:46.000,171,11070385,3924,0,1750463865,13192.793965529992,30371.615694930006,53344.19952048 2025-06-20,23:57:47.000,171,11070477,3924,0,1750463866,13192.767020289997,28526.498868299997,53344.16458488 2025-06-20,23:57:48.000,171,11070402,3565,0,1750463867,13192.814174459993,29910.250136429997,53344.234456080005 2025-06-20,23:57:49.000,171,11070443,4165,0,1750463868,13192.820910770002,28065.140358930003,53344.171572 2025-06-20,23:57:50.000,171,11070382,3565,0,1750463869,13192.854592319993,30371.53110537,53344.19253336 2025-06-20,23:57:51.000,171,11070438,3725,0,1750463870,13192.827647079997,29910.172596000004,53344.12964928001 2025-06-20,23:57:52.000,171,11070508,3525,0,1750463871,13192.868064939998,25297.49684007,53344.21349472 2025-06-20,23:57:53.000,171,11070422,3165,0,1750463872,13192.888273869998,25758.763710750005,53344.21349472 2025-06-20,23:57:54.000,171,11070329,4365,0,1750463873,13192.915219109993,29448.89867619,53344.21349472 2025-06-20,23:57:55.000,171,11070369,4165,0,1750463874,13192.901746490003,26681.42433645,53344.25541744001 2025-06-20,23:57:56.000,171,11070471,3845,0,1750463875,13192.969109589998,26681.41728732,53344.283365920004 2025-06-20,23:57:57.000,171,11070314,3924,0,1750463876,13192.955636969993,26220.11517099,53344.2414432 2025-06-20,23:57:58.000,171,11070401,4325,0,1750463877,13192.955636969993,30832.82617257,53344.26939168 2025-06-20,23:57:59.000,171,11070383,4325,0,1750463878,13192.955636969993,25758.841251179998,53344.26240456 2025-06-20,23:58:00.000,171,11070295,4085,0,1750463879,13193.016263759993,28987.751640720002,53344.25541744001 2025-06-20,23:58:01.000,171,11070465,3765,0,1750463880,13193.023000069988,32677.935950069994,53344.248430319996 2025-06-20,23:58:02.000,171,11070492,3685,0,1750463881,13193.036472689993,28987.723444200004,53344.19952048 2025-06-20,23:58:03.000,171,11070327,4205,0,1750463882,13193.117308409994,33139.287410310004,53344.29035304 2025-06-20,23:58:04.000,171,11070445,3845,0,1750463883,13193.049945309998,36368.12730855,53344.34625000001 2025-06-20,23:58:05.000,171,11070422,3525,0,1750463884,13193.103835789989,28987.75868985,53344.40913408 2025-06-20,23:58:06.000,171,11070465,3645,0,1750463885,13193.070154239998,29910.313578600006,53344.38817272 2025-06-20,23:58:07.000,171,11070328,2685,0,1750463886,13193.097099479994,36368.04271899001,53344.38817272 2025-06-20,23:58:08.000,171,11070314,3365,0,1750463887,13193.076890549994,29449.07490444,53344.304327280006 2025-06-20,23:58:09.000,171,11070317,3965,0,1750463888,13193.016263759993,29449.025560530004,53344.33926288 2025-06-20,23:58:10.000,171,11070516,3485,0,1750463889,13193.056681619993,23452.542143430008,53344.353237120005 2025-06-20,23:58:11.000,171,11070370,3645,0,1750463890,13193.083626859989,26220.086974470003,53344.31830152 2025-06-20,23:58:12.000,171,11070442,3765,0,1750463891,13193.103835789989,32677.816114860005,53344.416121199996 2025-06-20,23:58:13.000,171,11070325,3565,0,1750463892,13193.029736379998,25758.918791610005,53344.32528864001 2025-06-20,23:58:14.000,171,11070400,3485,0,1750463893,13193.056681619993,29448.91277445,53344.31830152 2025-06-20,23:58:15.000,171,11070349,4004,0,1750463894,13193.117308409994,28065.224948489995,53344.38817272 2025-06-20,23:58:16.000,171,11070482,3565,0,1750463895,13193.110572099999,27142.55022453,53344.402146960005 2025-06-20,23:58:17.000,171,11070424,2885,0,1750463896,13193.117308409994,29910.172596000004,53344.569837840005 2025-06-20,23:58:18.000,171,11070441,4004,0,1750463897,13193.070154239998,28526.343787439997,53344.43708256 2025-06-20,23:58:19.000,171,11070404,3765,0,1750463898,13193.177935199994,30371.34782799,53344.416121199996 2025-06-20,23:58:20.000,171,11070387,4165,0,1750463899,13193.191407819999,29448.93392184,53344.54887648 2025-06-20,23:58:21.000,171,11070319,3325,0,1750463900,13193.26550722999,31294.001404559996,53344.49996664 2025-06-20,23:58:22.000,171,11070496,3885,0,1750463901,13193.25203461,30832.692239099997,53344.472018160006 2025-06-20,23:58:23.000,171,11070259,4085,0,1750463902,13193.39349712,27142.768747559996,53344.6257348 2025-06-20,23:58:24.000,171,11070442,3685,0,1750463903,13193.32613401999,31755.388110450003,53344.54887648 2025-06-20,23:58:25.000,171,11070438,3685,0,1750463904,13193.45412391,29449.046707920003,53344.5558636 2025-06-20,23:58:26.000,171,11070486,3565,0,1750463905,13193.41370605,28987.864426800006,53344.60477344 2025-06-20,23:58:27.000,171,11070501,4004,0,1750463906,13193.48780545999,31755.479749139995,53344.618747680004 2025-06-20,23:58:28.000,171,11070405,3965,0,1750463907,13193.48780545999,35445.51602676,53344.53490224 2025-06-20,23:58:29.000,171,11070343,3845,0,1750463908,13193.481069149995,23913.886554540004,53344.4859924 2025-06-20,23:58:30.000,171,11070377,3565,0,1750463909,13193.5147507,28987.94196723,53344.59079920001 2025-06-20,23:58:31.000,171,11070308,3804,0,1750463910,13193.481069149995,25758.97518465,53344.61176056001 2025-06-20,23:58:32.000,171,11070449,3924,0,1750463911,13193.56864117999,27604.127256930005,53344.53490224 2025-06-20,23:58:33.000,171,11070348,2965,0,1750463912,13193.50801438999,28526.717391330007,53344.59079920001 2025-06-20,23:58:34.000,171,11070411,4205,0,1750463913,13193.54843224999,28065.513962819998,53344.639709040006 2025-06-20,23:58:35.000,171,11070347,4045,0,1750463914,13193.602322729996,29449.293427469995,53344.54887648 2025-06-20,23:58:36.000,171,11070398,3205,0,1750463915,13193.59558642,27604.120207800006,53344.68163176001 2025-06-20,23:58:37.000,171,11070489,4165,0,1750463916,13193.60905903999,30371.84126709,53344.59079920001 2025-06-20,23:58:38.000,171,11070361,4125,0,1750463917,13193.60905903999,29910.489806850004,53344.639709040006 2025-06-20,23:58:39.000,171,11070440,3525,0,1750463918,13193.57537749,28065.47166804,53344.52791512 2025-06-20,23:58:40.000,171,11070425,3605,0,1750463919,13193.622531659996,31294.403204970004,53344.63272192001 2025-06-20,23:58:41.000,171,11070304,3645,0,1750463920,13193.59558642,28988.10409722,53344.54887648 2025-06-20,23:58:42.000,171,11070406,3205,0,1750463921,13193.62926796999,33600.70936185001,53344.57682496 2025-06-20,23:58:43.000,171,11070379,4245,0,1750463922,13193.67642214,28988.132293739996,53344.63272192001 2025-06-20,23:58:44.000,171,11070347,4004,0,1750463923,13193.602322729996,31294.44549975,53344.67464464 2025-06-20,23:58:45.000,171,11070360,3645,0,1750463924,13193.662949519996,25298.025524819997,53344.68163176001 2025-06-20,23:58:46.000,171,11070403,4165,0,1750463925,13193.662949519996,27604.282337790006,53344.75849008001 2025-06-20,23:58:47.000,171,11070295,3965,0,1750463926,13193.662949519996,30833.277316890002,53344.7654772 2025-06-20,23:58:48.000,171,11070286,3525,0,1750463927,13193.67642214,28065.612650640003,53344.72355448 2025-06-20,23:58:49.000,171,11070426,3405,0,1750463928,13193.716840000001,25297.884542219996,53344.695606 2025-06-20,23:58:50.000,171,11070363,3845,0,1750463929,13193.69663107,28065.556257599994,53344.70259312 2025-06-20,23:58:51.000,171,11070357,3885,0,1750463930,13193.716840000001,31294.480745399997,53344.74451584 2025-06-20,23:58:52.000,171,11070332,3325,0,1750463931,13193.777466790001,28065.521011949997,53344.80041280001 2025-06-20,23:58:53.000,171,11070276,4165,0,1750463932,13193.703367379996,34984.55226867,53344.70958024001 2025-06-20,23:58:54.000,171,11070361,3924,0,1750463933,13193.689894759991,27604.33873083,53344.737528720005 2025-06-20,23:58:55.000,171,11070297,4165,0,1750463934,13193.757257860001,29449.258181819998,53344.70259312 2025-06-20,23:58:56.000,171,11070476,3685,0,1750463935,13193.838093580001,23913.957045839998,53344.74451584 2025-06-20,23:58:57.000,171,11070353,4085,0,1750463936,13193.797675720001,25298.074868730007,53344.786438560004 2025-06-20,23:58:58.000,171,11070377,4004,0,1750463937,13193.844829889997,26681.72744904,53344.82137416 2025-06-20,23:58:59.000,171,11070453,4045,0,1750463938,13193.844829889997,30833.13633429,53344.91220672 2025-06-20,23:59:00.000,171,11070454,3565,0,1750463939,13193.925665609997,34062.11721513,53344.84932264001 2025-06-20,23:59:01.000,171,11070287,4325,0,1750463940,13193.878511440002,28988.033605920005,53344.89124536 2025-06-20,23:59:02.000,171,11070332,3725,0,1750463941,13193.912192989992,21607.827117210007,53344.79342568